ISINIE00BD0B9B76
Stock Name/CompanyiShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolOPEN.AS (EUR) - CXE
OPEN.DE (EUR) - CXE
OPEN (EUR) - Euronext Amsterdam

Historic portfolio holdings of OPEN

IE00BD0B9B76 analysis

IE00BD0B9B76 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 607,7946669.TW value decreased by -834-0.1%TWD 134.7666669.TW unit share price decreased by -0.185-0.1%
ILMN (Illumina Inc) 4,462 USD 603,798ILMN value decreased by -3882-0.6%USD 135.32ILMN unit share price decreased by -0.87-0.6%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 598,855009150.KS value increased by 178773.1%KRW 174.695009150.KS unit share price increased by 5.2153.1%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 588,8692308.TW value increased by 86531.5%TWD 30.35412308.TW unit share price increased by 0.44611.5%
STAN.L (Standard Chartered PLC) 23,488 GBP 572,799STAN.L value increased by 6800.1%GBP 24.3869STAN.L unit share price increased by 0.0290.1%
GLE.PA (Societe Generale SA) 6,963 EUR 557,529GLE.PA value decreased by -1802-0.3%EUR 80.0702GLE.PA unit share price decreased by -0.25879999999999-0.3%
KER.PA (Kering SA) 1,547 EUR 553,200KER.PA value increased by 77241.4%EUR 357.595KER.PA unit share price increased by 4.99300000000011.4%
SAN.MC (Banco Santander SA) 45,489 EUR 535,203SAN.MC value decreased by -537-0.1%EUR 11.7655SAN.MC unit share price decreased by -0.011900000000001-0.1%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 532,822TIT.MI value increased by 1580.0%EUR 0.608713TIT.MI unit share price increased by 0.000180999999999990.0%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 527,123GSK.L value decreased by -1706-0.3%GBP 24.3869GSK.L unit share price decreased by -0.078900000000001-0.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 524,141MC.PA value increased by 41340.8%EUR 744.518MC.PA unit share price increased by 5.87200000000010.8%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 509,894066570.KS value increased by 102092.0%KRW 63.7447066570.KS unit share price increased by 1.27632.0%
MAR (Marriott International Inc) 1,613 USD 508,353MAR value increased by 17580.3%USD 315.16MAR unit share price increased by 1.090.3%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 506,681CM.TO value increased by 17520.3%CAD 92.6291CM.TO unit share price increased by 0.320299999999990.3%
AXP (American Express Company) 1,321 USD 506,088AXP value increased by 12150.2%USD 383.11AXP unit share price increased by 0.920000000000020.2%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 505,864BNS.TO value increased by 28930.6%CAD 74.1193BNS.TO unit share price increased by 0.423899999999990.6%
CAP.PA (Capgemini SE) 3,027 EUR 505,032CAP.PA value increased by 10410.2%EUR 166.842CAP.PA unit share price increased by 0.343000000000020.2%
RY.TO (Royal Bank of Canada) 2,933 CAD 501,798RY.TO value increased by 11100.2%CAD 171.087RY.TO unit share price increased by 0.378999999999990.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 499,3742882.TW value decreased by -4175-0.8%TWD 2.412432882.TW unit share price decreased by -0.02017-0.8%
EL (Estee Lauder Companies Inc) 4,636 USD 498,277EL value decreased by -742-0.1%USD 107.48EL unit share price decreased by -0.16-0.1%
034730.KS (SK INC) 2,922 KRW 497,370034730.KS value increased by 80561.6%KRW 170.216034730.KS unit share price increased by 2.7571.6%
MONC.MI (Moncler SpA) 7,468 EUR 491,883MONC.MI value increased by 1470.0%EUR 65.8654MONC.MI unit share price increased by 0.01970.0%
ENEL.MI (Enel SpA) 46,894 EUR 484,348ENEL.MI value increased by 1440.0%EUR 10.3286ENEL.MI unit share price increased by 0.00309999999999990.0%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 478,9022883.TW value decreased by -3051-0.6%TWD 0.5578162883.TW unit share price decreased by -0.0035540000000001-0.6%
NG.L (National Grid PLC) 31,156 GBP 478,687NG.L value increased by 6220.1%GBP 15.3642NG.L unit share price increased by 0.020.1%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 478,515ISP.MI value increased by 1420.0%EUR 6.91516ISP.MI unit share price increased by 0.00206000000000020.0%
ALV.DE (Allianz SE) 1,036 EUR 477,119ALV.DE value increased by 1420.0%EUR 460.54ALV.DE unit share price increased by 0.138000000000030.0%
G.MI (Generali) 11,220 EUR 474,171G.MI value increased by 1410.0%EUR 42.2612G.MI unit share price increased by 0.0125000000000030.0%
SRG.MI (Snam SpA) 71,657 EUR 473,660SRG.MI value increased by 1410.0%EUR 6.6101SRG.MI unit share price increased by 0.001970.0%
INFY.BO (Infosys Ltd) 25,370 INR 470,030INFY.BO value decreased by -1996-0.4%INR 18.527INFY.BO unit share price decreased by -0.078699999999998-0.4%
SU.PA (Schneider Electric SE) 1,688 EUR 467,727SU.PA value decreased by -1252-0.3%EUR 277.089SU.PA unit share price decreased by -0.74200000000002-0.3%
PUB.PA (Publicis Groupe SA) 4,500 EUR 466,853PUB.PA value increased by 11990.3%EUR 103.745PUB.PA unit share price increased by 0.266000000000010.3%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 457,8902880.TW value increased by 9870.2%TWD 1.01712880.TW unit share price increased by 0.00218999999999990.2%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 457,786HPE value decreased by -2622-0.6%USD 24.44HPE unit share price decreased by -0.14-0.6%
ACN (Accenture plc) 1,682 USD 454,106ACN value decreased by -1329-0.3%USD 269.98ACN unit share price decreased by -0.78999999999996-0.3%
BMO.TO (Bank of Montreal) 3,458 CAD 451,335BMO.TO value increased by 13070.3%CAD 130.519BMO.TO unit share price increased by 0.378000000000010.3%
MDT (Medtronic PLC) 4,636 USD 450,944MDT value decreased by -927-0.2%USD 97.2701MDT unit share price decreased by -0.1999-0.2%
BN.PA (Danone SA) 4,916 EUR 445,159BN.PA value increased by 24480.6%EUR 90.5531BN.PA unit share price increased by 0.4980.6%
MCO (Moodys Corporation) 860 USD 444,861MCO value increased by 16260.4%USD 517.28MCO unit share price increased by 1.890.4%
V (Visa Inc. Class A) 1,218 USD 432,561V value increased by 21440.5%USD 355.14V unit share price increased by 1.760.5%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 426,9565880.TW value decreased by -3418-0.8%TWD 0.7803065880.TW unit share price decreased by -0.006246-0.8%
BLK (BlackRock Inc) 390 USD 424,694BLK value increased by 9390.2%USD 1088.96BLK unit share price increased by 2.41000000000010.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 424,531PHIA.AS value decreased by -807-0.2%EUR 26.7843PHIA.AS unit share price decreased by -0.050899999999999-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 420,8832892.TW value decreased by -4109-1.0%TWD 0.9312832892.TW unit share price decreased by -0.009092-1.0%
SPGI (S&P Global Inc) 796 USD 418,489SPGI value increased by 4780.1%USD 525.74SPGI unit share price increased by 0.6010.1%
ECL (Ecolab Inc) 1,561 USD 414,570ECL value increased by 13110.3%USD 265.58ECL unit share price increased by 0.839999999999970.3%
ADS.DE (adidas AG) 2,139 EUR 414,193ADS.DE value increased by 1230.0%EUR 193.639ADS.DE unit share price increased by 0.0580000000000210.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 413,216HEN3.DE value increased by 1230.0%EUR 81.9548HEN3.DE unit share price increased by 0.02440.0%
DOW (Dow Inc) 17,861 USD 411,875DOW value increased by 28580.7%USD 23.06DOW unit share price increased by 0.160.7%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 410,045LSEG.L value increased by 17280.4%GBP 119.861LSEG.L unit share price increased by 0.505000000000010.4%
CL (Colgate-Palmolive Company) 5,085 USD 408,071CL value increased by 16270.4%USD 80.25CL unit share price increased by 0.319999999999990.4%
6758.T (Sony Group Corporation) 15,900 JPY 407,1696758.T value decreased by -6522-1.6%JPY 25.60816758.T unit share price decreased by -0.4102-1.6%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 405,1115871.TW value increased by 62881.6%TWD 3.559855871.TW unit share price increased by 0.055251.6%
ABT (Abbott Laboratories) 3,244 USD 404,884ABT value increased by 8760.2%USD 124.81ABT unit share price increased by 0.270.2%
NTAP (NetApp Inc) 3,674 USD 404,342NTAP value increased by 7900.2%USD 110.055NTAP unit share price increased by 0.2150.2%
ADSK (Autodesk Inc) 1,353 USD 403,478ADSK value increased by 8520.2%USD 298.21ADSK unit share price increased by 0.630.2%
4911.T (Shiseido Company, Limited) 26,300 JPY 401,1424911.T value increased by 20760.5%JPY 15.25254911.T unit share price increased by 0.0788999999999990.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 394,153ML.PA value increased by 8230.2%EUR 32.9092ML.PA unit share price increased by 0.0687999999999960.2%
PGR (Progressive Corp) 1,729 USD 393,624PGR value decreased by -398-0.1%USD 227.66PGR unit share price decreased by -0.22999999999999-0.1%
SAP.DE (SAP SE) 1,584 EUR 387,509SAP.DE value increased by 1150.0%EUR 244.64SAP.DE unit share price increased by 0.0729999999999790.0%
ULVR.L (Unilever PLC) 5,923 GBP 387,049ULVR.L value decreased by -884-0.2%GBP 65.3468ULVR.L unit share price decreased by -0.14919999999999-0.2%
REL.L (Relx PLC) 9,324 GBP 380,966REL.L value increased by 1600.0%GBP 40.8586REL.L unit share price increased by 0.0170999999999990.0%
4452.T (Kao Corporation) 9,300 JPY 376,0354452.T value decreased by -1222-0.3%JPY 40.43394452.T unit share price decreased by -0.1314-0.3%
MNDI.L (Mondi PLC) 31,195 GBP 375,845MNDI.L value increased by 14950.4%GBP 12.0482MNDI.L unit share price increased by 0.04790.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 369,6132912.TW value increased by 7980.2%TWD 7.040252912.TW unit share price increased by 0.01520.2%
CNH (CNH Industrial N.V.) 38,083 USD 357,599CNH value increased by 11420.3%USD 9.38999CNH unit share price increased by 0.029990.3%
HPQ (HP Inc) 14,971 USD 346,728HPQ value increased by 34431.0%USD 23.16HPQ unit share price increased by 0.231.0%
RAND.AS (Randstad NV) 9,378 EUR 344,190RAND.AS value decreased by -1112-0.3%EUR 36.7019RAND.AS unit share price decreased by -0.1185-0.3%
DGE.L (Diageo PLC) 15,606 GBP 335,051DGE.L value increased by 8980.3%GBP 21.4694DGE.L unit share price increased by 0.0576000000000010.3%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 332,9734958.TW value increased by 41431.3%TWD 4.624634958.TW unit share price increased by 0.057551.3%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 137,787MB.MI value increased by 410.0%EUR 20.4888MB.MI unit share price increased by 0.00610.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BD0B9B76 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 608,6286669.TW value increased by 7730.1%TWD 134.9516669.TW unit share price increased by 0.1720.1%
ILMN (Illumina Inc) 4,462 USD 607,680ILMN value decreased by -6291-1.0%USD 136.19ILMN unit share price decreased by -1.41-1.0%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 580,978009150.KS value decreased by -8559-1.5%KRW 169.48009150.KS unit share price decreased by -2.497-1.5%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 580,2162308.TW value decreased by -6097-1.0%TWD 29.9082308.TW unit share price decreased by -0.3143-1.0%
STAN.L (Standard Chartered PLC) 23,488 GBP 572,119STAN.L value increased by 50220.9%GBP 24.3579STAN.L unit share price increased by 0.21380.9%
GLE.PA (Societe Generale SA) 6,963 EUR 559,331GLE.PA value increased by 36590.7%EUR 80.329GLE.PA unit share price increased by 0.525499999999990.7%
KER.PA (Kering SA) 1,547 EUR 545,476KER.PA value decreased by -9840-1.8%EUR 352.602KER.PA unit share price decreased by -6.361-1.8%
SAN.MC (Banco Santander SA) 45,489 EUR 535,740SAN.MC value increased by 38940.7%EUR 11.7774SAN.MC unit share price increased by 0.0856999999999990.7%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 532,664TIT.MI value increased by 25800.5%EUR 0.608532TIT.MI unit share price increased by 0.00294699999999990.5%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 528,829GSK.L value increased by 24470.5%GBP 24.4658GSK.L unit share price increased by 0.11320.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 520,007MC.PA value increased by 1770.0%EUR 738.646MC.PA unit share price increased by 0.250999999999980.0%
MAR (Marriott International Inc) 1,613 USD 506,595MAR value increased by 5160.1%USD 314.07MAR unit share price increased by 0.319999999999990.1%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 504,929CM.TO value decreased by -518-0.1%CAD 92.3088CM.TO unit share price decreased by -0.094699999999989-0.1%
AXP (American Express Company) 1,321 USD 504,873AXP value increased by 17700.4%USD 382.19AXP unit share price increased by 1.340.4%
CAP.PA (Capgemini SE) 3,027 EUR 503,991CAP.PA value decreased by -10368-2.0%EUR 166.499CAP.PA unit share price decreased by -3.425-2.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 503,5492882.TW value increased by 13610.3%TWD 2.43262882.TW unit share price increased by 0.006570.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 502,971BNS.TO value increased by 43680.9%CAD 73.6954BNS.TO unit share price increased by 0.640.9%
RY.TO (Royal Bank of Canada) 2,933 CAD 500,688RY.TO value increased by 22300.4%CAD 170.708RY.TO unit share price increased by 0.759999999999990.4%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 499,685066570.KS value decreased by -7871-1.6%KRW 62.4684066570.KS unit share price decreased by -0.98399999999999-1.6%
EL (Estee Lauder Companies Inc) 4,636 USD 499,019EL value decreased by -4682-0.9%USD 107.64EL unit share price decreased by -1.01-0.9%
MONC.MI (Moncler SpA) 7,468 EUR 491,736MONC.MI value decreased by -5143-1.0%EUR 65.8457MONC.MI unit share price decreased by -0.68870000000001-1.0%
034730.KS (SK INC) 2,922 KRW 489,314034730.KS value decreased by -6292-1.3%KRW 167.459034730.KS unit share price decreased by -2.153-1.3%
ENEL.MI (Enel SpA) 46,894 EUR 484,204ENEL.MI value increased by 41140.9%EUR 10.3255ENEL.MI unit share price increased by 0.08770.9%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 481,9532883.TW value decreased by -1316-0.3%TWD 0.561372883.TW unit share price decreased by -0.001533-0.3%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 478,373ISP.MI value decreased by -428-0.1%EUR 6.9131ISP.MI unit share price decreased by -0.0061900000000001-0.1%
NG.L (National Grid PLC) 31,156 GBP 478,065NG.L value increased by 52201.1%GBP 15.3442NG.L unit share price increased by 0.16751.1%
ALV.DE (Allianz SE) 1,036 EUR 476,977ALV.DE value increased by 11970.3%EUR 460.402ALV.DE unit share price increased by 1.1550.3%
G.MI (Generali) 11,220 EUR 474,030G.MI value decreased by -1385-0.3%EUR 42.2487G.MI unit share price decreased by -0.1234-0.3%
SRG.MI (Snam SpA) 71,657 EUR 473,519SRG.MI value decreased by -430.0%EUR 6.60813SRG.MI unit share price decreased by -0.000600000000000380.0%
INFY.BO (Infosys Ltd) 25,370 INR 472,026INFY.BO value decreased by -6126-1.3%INR 18.6057INFY.BO unit share price decreased by -0.2414-1.3%
SU.PA (Schneider Electric SE) 1,688 EUR 468,979SU.PA value decreased by -733-0.2%EUR 277.831SU.PA unit share price decreased by -0.43399999999997-0.2%
PUB.PA (Publicis Groupe SA) 4,500 EUR 465,654PUB.PA value decreased by -2510-0.5%EUR 103.479PUB.PA unit share price decreased by -0.557-0.5%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 460,408HPE value decreased by -2248-0.5%USD 24.58HPE unit share price decreased by -0.12-0.5%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 456,9032880.TW value increased by 14710.3%TWD 1.014912880.TW unit share price increased by 0.00326999999999990.3%
ACN (Accenture plc) 1,682 USD 455,435ACN value increased by 1680.0%USD 270.77ACN unit share price increased by 0.0999999999999660.0%
MDT (Medtronic PLC) 4,636 USD 451,871MDT value decreased by -1113-0.2%USD 97.47MDT unit share price decreased by -0.2401-0.2%
BMO.TO (Bank of Montreal) 3,458 CAD 450,028BMO.TO value increased by 9890.2%CAD 130.141BMO.TO unit share price increased by 0.2860.2%
MCO (Moodys Corporation) 860 USD 443,235MCO value increased by 49361.1%USD 515.39MCO unit share price increased by 5.741.1%
BN.PA (Danone SA) 4,916 EUR 442,711BN.PA value decreased by -2459-0.6%EUR 90.0551BN.PA unit share price decreased by -0.50020000000001-0.6%
V (Visa Inc. Class A) 1,218 USD 430,417V value increased by 15710.4%USD 353.38V unit share price increased by 1.290.4%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 430,3745880.TW value decreased by -827-0.2%TWD 0.7865525880.TW unit share price decreased by -0.001512-0.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 425,338PHIA.AS value decreased by -1822-0.4%EUR 26.8352PHIA.AS unit share price decreased by -0.115-0.4%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 424,9922892.TW value decreased by -6409-1.5%TWD 0.9403752892.TW unit share price decreased by -0.014181-1.5%
BLK (BlackRock Inc) 390 USD 423,755BLK value decreased by -647-0.2%USD 1086.55BLK unit share price decreased by -1.6600000000001-0.2%
SPGI (S&P Global Inc) 796 USD 418,011SPGI value increased by 25790.6%USD 525.139SPGI unit share price increased by 3.240.6%
ADS.DE (adidas AG) 2,139 EUR 414,070ADS.DE value decreased by -5634-1.3%EUR 193.581ADS.DE unit share price decreased by -2.634-1.3%
6758.T (Sony Group Corporation) 15,900 JPY 413,6916758.T value increased by 125833.1%JPY 26.01836758.T unit share price increased by 0.79143.1%
ECL (Ecolab Inc) 1,561 USD 413,259ECL value decreased by -4121-1.0%USD 264.74ECL unit share price decreased by -2.64-1.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 413,093HEN3.DE value decreased by -1258-0.3%EUR 81.9304HEN3.DE unit share price decreased by -0.2495-0.3%
DOW (Dow Inc) 17,861 USD 409,017DOW value decreased by -9288-2.2%USD 22.9DOW unit share price decreased by -0.52-2.2%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 408,317LSEG.L value decreased by -420.0%GBP 119.356LSEG.L unit share price decreased by -0.0120.0%
CL (Colgate-Palmolive Company) 5,085 USD 406,444CL value increased by 45261.1%USD 79.93CL unit share price increased by 0.89011.1%
ABT (Abbott Laboratories) 3,244 USD 404,008ABT value decreased by -2141-0.5%USD 124.54ABT unit share price decreased by -0.66-0.5%
NTAP (NetApp Inc) 3,674 USD 403,552NTAP value decreased by -3895-1.0%USD 109.84NTAP unit share price decreased by -1.06-1.0%
ADSK (Autodesk Inc) 1,353 USD 402,626ADSK value decreased by -3910-1.0%USD 297.58ADSK unit share price decreased by -2.89-1.0%
4911.T (Shiseido Company, Limited) 26,300 JPY 399,0664911.T value increased by 36650.9%JPY 15.17364911.T unit share price increased by 0.13930.9%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 398,8235871.TW value increased by 72551.9%TWD 3.50465871.TW unit share price increased by 0.063761.9%
PGR (Progressive Corp) 1,729 USD 394,022PGR value increased by 9170.2%USD 227.89PGR unit share price increased by 0.529999999999970.2%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 393,330ML.PA value decreased by -3420-0.9%EUR 32.8404ML.PA unit share price decreased by -0.2856-0.9%
ULVR.L (Unilever PLC) 5,923 GBP 387,933ULVR.L value increased by 21890.6%GBP 65.496ULVR.L unit share price increased by 0.36950.6%
SAP.DE (SAP SE) 1,584 EUR 387,394SAP.DE value decreased by -1205-0.3%EUR 244.567SAP.DE unit share price decreased by -0.761-0.3%
REL.L (Relx PLC) 9,324 GBP 380,806REL.L value decreased by -1314-0.3%GBP 40.8415REL.L unit share price decreased by -0.14089999999999-0.3%
4452.T (Kao Corporation) 9,300 JPY 377,2574452.T value increased by 47241.3%JPY 40.56534452.T unit share price increased by 0.5081.3%
MNDI.L (Mondi PLC) 31,195 GBP 374,350MNDI.L value increased by 26520.7%GBP 12.0003MNDI.L unit share price increased by 0.0849999999999990.7%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 368,8152912.TW value increased by 350.0%TWD 7.025052912.TW unit share price increased by 0.000670000000000390.0%
CNH (CNH Industrial N.V.) 38,083 USD 356,457CNH value decreased by -2285-0.6%USD 9.36CNH unit share price decreased by -0.06-0.6%
RAND.AS (Randstad NV) 9,378 EUR 345,302RAND.AS value increased by 15510.5%EUR 36.8204RAND.AS unit share price increased by 0.16540.5%
HPQ (HP Inc) 14,971 USD 343,285HPQ value decreased by -3593-1.0%USD 22.93HPQ unit share price decreased by -0.24-1.0%
DGE.L (Diageo PLC) 15,606 GBP 334,153DGE.L value decreased by -5370-1.6%GBP 21.4118DGE.L unit share price decreased by -0.3441-1.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 328,8304958.TW value increased by 320.0%TWD 4.567084958.TW unit share price increased by 0.000440000000000220.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 137,746MB.MI value decreased by -630.0%EUR 20.4827MB.MI unit share price decreased by -0.00929999999999960.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BD0B9B76 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ILMN (Illumina Inc) 4,462 USD 613,971ILMN value increased by 125832.1%USD 137.6ILMN unit share price increased by 2.822.1%
6669.TW (Wiwynn) 4,510 TWD 607,8556669.TW value decreased by -4928-0.8%TWD 134.7796669.TW unit share price decreased by -1.093-0.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 589,537009150.KS value increased by 26020.4%KRW 171.977009150.KS unit share price increased by 0.759000000000010.4%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 586,3132308.TW value increased by 259114.6%TWD 30.22232308.TW unit share price increased by 1.33564.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 567,097STAN.L value increased by 58031.0%GBP 24.1441STAN.L unit share price increased by 0.2471.0%
GLE.PA (Societe Generale SA) 6,963 EUR 555,672GLE.PA value decreased by -820.0%EUR 79.8035GLE.PA unit share price decreased by -0.0117999999999940.0%
KER.PA (Kering SA) 1,547 EUR 555,316KER.PA value increased by 72351.3%EUR 358.963KER.PA unit share price increased by 4.6771.3%
SAN.MC (Banco Santander SA) 45,489 EUR 531,846SAN.MC value increased by 7680.1%EUR 11.6917SAN.MC unit share price increased by 0.0168000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 530,084TIT.MI value increased by 155313.0%EUR 0.605585TIT.MI unit share price increased by 0.0177433.0%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 526,382GSK.L value increased by 1720.0%GBP 24.3526GSK.L unit share price increased by 0.00789999999999940.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 519,830MC.PA value decreased by -933-0.2%EUR 738.395MC.PA unit share price decreased by -1.325-0.2%
CAP.PA (Capgemini SE) 3,027 EUR 514,359CAP.PA value decreased by -1737-0.3%EUR 169.924CAP.PA unit share price decreased by -0.57399999999998-0.3%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 507,556066570.KS value decreased by -2921-0.6%KRW 63.4524066570.KS unit share price decreased by -0.3652-0.6%
MAR (Marriott International Inc) 1,613 USD 506,079MAR value increased by 57911.2%USD 313.75MAR unit share price increased by 3.591.2%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 505,447CM.TO value decreased by -3142-0.6%CAD 92.4035CM.TO unit share price decreased by -0.57440000000001-0.6%
EL (Estee Lauder Companies Inc) 4,636 USD 503,701EL value increased by 30130.6%USD 108.65EL unit share price increased by 0.650000000000010.6%
AXP (American Express Company) 1,321 USD 503,103AXP value increased by 57331.2%USD 380.85AXP unit share price increased by 4.341.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 502,1882882.TW value increased by 66271.3%TWD 2.426032882.TW unit share price increased by 0.032021.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 498,603BNS.TO value increased by 29050.6%CAD 73.0554BNS.TO unit share price increased by 0.425700000000010.6%
RY.TO (Royal Bank of Canada) 2,933 CAD 498,458RY.TO value increased by 33270.7%CAD 169.948RY.TO unit share price increased by 1.1340.7%
MONC.MI (Moncler SpA) 7,468 EUR 496,879MONC.MI value increased by 26100.5%EUR 66.5344MONC.MI unit share price increased by 0.349500000000010.5%
034730.KS (SK INC) 2,922 KRW 495,606034730.KS value increased by 12400.3%KRW 169.612034730.KS unit share price increased by 0.424000000000010.3%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 483,2692883.TW value increased by 55061.2%TWD 0.5629032883.TW unit share price increased by 0.0064131.2%
ENEL.MI (Enel SpA) 46,894 EUR 480,090ENEL.MI value increased by 2610.1%EUR 10.2378ENEL.MI unit share price increased by 0.00559999999999940.1%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 478,801ISP.MI value decreased by -415-0.1%EUR 6.91929ISP.MI unit share price decreased by -0.0060000000000002-0.1%
INFY.BO (Infosys Ltd) 25,370 INR 478,152INFY.BO value increased by 127822.7%INR 18.8471INFY.BO unit share price increased by 0.50382.7%
ALV.DE (Allianz SE) 1,036 EUR 475,780ALV.DE value increased by 32560.7%EUR 459.247ALV.DE unit share price increased by 3.1430.7%
G.MI (Generali) 11,220 EUR 475,415G.MI value increased by 59721.3%EUR 42.3721G.MI unit share price increased by 0.532300000000011.3%
SRG.MI (Snam SpA) 71,657 EUR 473,562SRG.MI value increased by 1400.0%EUR 6.60873SRG.MI unit share price increased by 0.00195000000000080.0%
NG.L (National Grid PLC) 31,156 GBP 472,845NG.L value decreased by -2351-0.5%GBP 15.1767NG.L unit share price decreased by -0.0755-0.5%
SU.PA (Schneider Electric SE) 1,688 EUR 469,712SU.PA value increased by 35200.8%EUR 278.265SU.PA unit share price increased by 2.0850.8%
PUB.PA (Publicis Groupe SA) 4,500 EUR 468,164PUB.PA value decreased by -840.0%EUR 104.036PUB.PA unit share price decreased by -0.0190000000000050.0%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 462,656HPE value increased by 50581.1%USD 24.7HPE unit share price increased by 0.271.1%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 455,4322880.TW value increased by 580.0%TWD 1.011642880.TW unit share price increased by 0.000130000000000190.0%
ACN (Accenture plc) 1,682 USD 455,267ACN value decreased by -2658-0.6%USD 270.67ACN unit share price decreased by -1.58-0.6%
MDT (Medtronic PLC) 4,636 USD 452,984MDT value decreased by -4265-0.9%USD 97.7101MDT unit share price decreased by -0.92-0.9%
BMO.TO (Bank of Montreal) 3,458 CAD 449,039BMO.TO value increased by 630.0%CAD 129.855BMO.TO unit share price increased by 0.0180000000000010.0%
BN.PA (Danone SA) 4,916 EUR 445,170BN.PA value decreased by -2466-0.6%EUR 90.5553BN.PA unit share price decreased by -0.5017-0.6%
MCO (Moodys Corporation) 860 USD 438,299MCO value increased by 56501.3%USD 509.65MCO unit share price increased by 6.571.3%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 431,4012892.TW value increased by 22040.5%TWD 0.9545562892.TW unit share price increased by 0.00487699999999990.5%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 431,2015880.TW value increased by 17900.4%TWD 0.7880645880.TW unit share price increased by 0.0032710.4%
V (Visa Inc. Class A) 1,218 USD 428,846V value increased by 34590.8%USD 352.09V unit share price increased by 2.840.8%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 427,160PHIA.AS value increased by 32420.8%EUR 26.9502PHIA.AS unit share price increased by 0.20460.8%
BLK (BlackRock Inc) 390 USD 424,402BLK value increased by 109362.6%USD 1088.21BLK unit share price increased by 28.042.6%
ADS.DE (adidas AG) 2,139 EUR 419,704ADS.DE value increased by 61671.5%EUR 196.215ADS.DE unit share price increased by 2.8831.5%
DOW (Dow Inc) 17,861 USD 418,305DOW value increased by 28580.7%USD 23.42DOW unit share price increased by 0.160.7%
ECL (Ecolab Inc) 1,561 USD 417,380ECL value increased by 59161.4%USD 267.38ECL unit share price increased by 3.791.4%
SPGI (S&P Global Inc) 796 USD 415,432SPGI value increased by 74021.8%USD 521.899SPGI unit share price increased by 9.2981.8%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 414,351HEN3.DE value decreased by -40.0%EUR 82.1799HEN3.DE unit share price decreased by -0.000799999999998140.0%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 408,359LSEG.L value increased by 7200.2%GBP 119.368LSEG.L unit share price increased by 0.209999999999990.2%
NTAP (NetApp Inc) 3,674 USD 407,447NTAP value decreased by -3674-0.9%USD 110.9NTAP unit share price decreased by -1-0.9%
ADSK (Autodesk Inc) 1,353 USD 406,536ADSK value increased by 5280.1%USD 300.47ADSK unit share price increased by 0.390000000000040.1%
ABT (Abbott Laboratories) 3,244 USD 406,149ABT value decreased by -811-0.2%USD 125.2ABT unit share price decreased by -0.25-0.2%
CL (Colgate-Palmolive Company) 5,085 USD 401,918CL value increased by 34570.9%USD 79.0399CL unit share price increased by 0.67980.9%
6758.T (Sony Group Corporation) 15,900 JPY 401,1086758.T value decreased by -2160-0.5%JPY 25.22696758.T unit share price decreased by -0.1359-0.5%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 396,750ML.PA value decreased by -580-0.1%EUR 33.126ML.PA unit share price decreased by -0.048400000000001-0.1%
4911.T (Shiseido Company, Limited) 26,300 JPY 395,4014911.T value increased by 30100.8%JPY 15.03434911.T unit share price increased by 0.11450.8%
PGR (Progressive Corp) 1,729 USD 393,105PGR value increased by 53251.4%USD 227.36PGR unit share price increased by 3.081.4%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 391,5685871.TW value decreased by -5363-1.4%TWD 3.440845871.TW unit share price decreased by -0.04713-1.4%
SAP.DE (SAP SE) 1,584 EUR 388,599SAP.DE value increased by 13030.3%EUR 245.328SAP.DE unit share price increased by 0.823000000000010.3%
ULVR.L (Unilever PLC) 5,923 GBP 385,744ULVR.L value decreased by -1251-0.3%GBP 65.1265ULVR.L unit share price decreased by -0.21120000000001-0.3%
REL.L (Relx PLC) 9,324 GBP 382,120REL.L value increased by 23920.6%GBP 40.9824REL.L unit share price increased by 0.25650.6%
4452.T (Kao Corporation) 9,300 JPY 372,5334452.T value increased by 4150.1%JPY 40.05734452.T unit share price increased by 0.0445999999999960.1%
MNDI.L (Mondi PLC) 31,195 GBP 371,698MNDI.L value decreased by -515-0.1%GBP 11.9153MNDI.L unit share price decreased by -0.016500000000001-0.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 368,7802912.TW value decreased by -4115-1.1%TWD 7.024382912.TW unit share price decreased by -0.07838-1.1%
CNH (CNH Industrial N.V.) 38,083 USD 358,742CNH value decreased by -7236-2.0%USD 9.42CNH unit share price decreased by -0.19001-2.0%
HPQ (HP Inc) 14,971 USD 346,878HPQ value decreased by -1347-0.4%USD 23.17HPQ unit share price decreased by -0.09-0.4%
RAND.AS (Randstad NV) 9,378 EUR 343,751RAND.AS value decreased by -2280-0.7%EUR 36.655RAND.AS unit share price decreased by -0.2432-0.7%
DGE.L (Diageo PLC) 15,606 GBP 339,523DGE.L value decreased by -10477-3.0%GBP 21.7559DGE.L unit share price decreased by -0.6714-3.0%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 328,7984958.TW value increased by 114563.6%TWD 4.566644958.TW unit share price increased by 0.159113.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 137,809MB.MI value increased by 3120.2%EUR 20.492MB.MI unit share price increased by 0.0463000000000020.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BD0B9B76 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 612,7836669.TW value increased by 159672.7%TWD 135.8726669.TW unit share price increased by 3.542.7%
ILMN (Illumina Inc) 4,462 USD 601,388ILMN value increased by 190523.3%USD 134.78ILMN unit share price increased by 4.273.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 586,935009150.KS value decreased by -2021-0.3%KRW 171.218009150.KS unit share price decreased by -0.589-0.3%
STAN.L (Standard Chartered PLC) 23,488 GBP 561,294STAN.L value increased by 33540.6%GBP 23.8971STAN.L unit share price increased by 0.14280.6%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 560,4022308.TW value increased by 125202.3%TWD 28.88672308.TW unit share price increased by 0.64542.3%
GLE.PA (Societe Generale SA) 6,963 EUR 555,754GLE.PA value increased by 27860.5%EUR 79.8153GLE.PA unit share price increased by 0.400099999999990.5%
KER.PA (Kering SA) 1,547 EUR 548,081KER.PA value decreased by -14855-2.6%EUR 354.286KER.PA unit share price decreased by -9.603-2.6%
SAN.MC (Banco Santander SA) 45,489 EUR 531,078SAN.MC value decreased by -2105-0.4%EUR 11.6749SAN.MC unit share price decreased by -0.046200000000001-0.4%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 526,210GSK.L value increased by 14710.3%GBP 24.3447GSK.L unit share price increased by 0.0681000000000010.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 520,763MC.PA value decreased by -5462-1.0%EUR 739.72MC.PA unit share price decreased by -7.759-1.0%
CAP.PA (Capgemini SE) 3,027 EUR 516,096CAP.PA value decreased by -7317-1.4%EUR 170.498CAP.PA unit share price decreased by -2.417-1.4%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 514,553TIT.MI value increased by 81831.6%EUR 0.587842TIT.MI unit share price increased by 0.00934899999999991.6%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 510,477066570.KS value increased by 72931.4%KRW 63.8176066570.KS unit share price increased by 0.91171.4%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 508,589CM.TO value increased by 28930.6%CAD 92.9779CM.TO unit share price increased by 0.528900000000010.6%
EL (Estee Lauder Companies Inc) 4,636 USD 500,688EL value increased by 2780.1%USD 108EL unit share price increased by 0.0600000000000020.1%
MAR (Marriott International Inc) 1,613 USD 500,288MAR value increased by 53871.1%USD 310.16MAR unit share price increased by 3.341.1%
AXP (American Express Company) 1,321 USD 497,370AXP value increased by 13080.3%USD 376.51AXP unit share price increased by 0.990000000000010.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 495,698BNS.TO value increased by 32010.6%CAD 72.6297BNS.TO unit share price increased by 0.468999999999990.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 495,5612882.TW value increased by 74141.5%TWD 2.394012882.TW unit share price increased by 0.035811.5%
RY.TO (Royal Bank of Canada) 2,933 CAD 495,131RY.TO value increased by 43410.9%CAD 168.814RY.TO unit share price increased by 1.480.9%
034730.KS (SK INC) 2,922 KRW 494,366034730.KS value decreased by -2714-0.5%KRW 169.188034730.KS unit share price decreased by -0.92800000000003-0.5%
MONC.MI (Moncler SpA) 7,468 EUR 494,269MONC.MI value decreased by -7023-1.4%EUR 66.1849MONC.MI unit share price decreased by -0.9404-1.4%
ENEL.MI (Enel SpA) 46,894 EUR 479,829ENEL.MI value increased by 56831.2%EUR 10.2322ENEL.MI unit share price increased by 0.12121.2%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 479,216ISP.MI value increased by 17380.4%EUR 6.92529ISP.MI unit share price increased by 0.025120.4%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 477,7632883.TW value increased by 56321.2%TWD 0.556492883.TW unit share price increased by 0.006561.2%
NG.L (National Grid PLC) 31,156 GBP 475,196NG.L value decreased by -1365-0.3%GBP 15.2522NG.L unit share price decreased by -0.043799999999999-0.3%
SRG.MI (Snam SpA) 71,657 EUR 473,422SRG.MI value increased by 41860.9%EUR 6.60678SRG.MI unit share price increased by 0.058420.9%
ALV.DE (Allianz SE) 1,036 EUR 472,524ALV.DE value increased by 36870.8%EUR 456.104ALV.DE unit share price increased by 3.5590.8%
G.MI (Generali) 11,220 EUR 469,443G.MI value increased by 64241.4%EUR 41.8398G.MI unit share price increased by 0.57251.4%
PUB.PA (Publicis Groupe SA) 4,500 EUR 468,248PUB.PA value decreased by -3529-0.7%EUR 104.055PUB.PA unit share price decreased by -0.78399999999999-0.7%
SU.PA (Schneider Electric SE) 1,688 EUR 466,192SU.PA value increased by 26880.6%EUR 276.18SU.PA unit share price increased by 1.5920.6%
INFY.BO (Infosys Ltd) 25,370 INR 465,370INFY.BO value increased by 81011.8%INR 18.3433INFY.BO unit share price increased by 0.31931.8%
ACN (Accenture plc) 1,682 USD 457,925ACN value increased by 38520.8%USD 272.25ACN unit share price increased by 2.290.8%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 457,598HPE value increased by 95522.1%USD 24.43HPE unit share price increased by 0.512.1%
MDT (Medtronic PLC) 4,636 USD 457,249MDT value increased by 6960.2%USD 98.6301MDT unit share price increased by 0.15020.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 455,3742880.TW value increased by 30340.7%TWD 1.011512880.TW unit share price increased by 0.006740.7%
BMO.TO (Bank of Montreal) 3,458 CAD 448,976BMO.TO value increased by 26630.6%CAD 129.837BMO.TO unit share price increased by 0.769999999999980.6%
BN.PA (Danone SA) 4,916 EUR 447,636BN.PA value decreased by -3532-0.8%EUR 91.057BN.PA unit share price decreased by -0.7184-0.8%
MCO (Moodys Corporation) 860 USD 432,649MCO value increased by 46361.1%USD 503.08MCO unit share price increased by 5.391.1%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 429,4115880.TW value increased by 10370.2%TWD 0.7847935880.TW unit share price increased by 0.0018960.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 429,1972892.TW value increased by 80491.9%TWD 0.9496792892.TW unit share price increased by 0.017811.9%
V (Visa Inc. Class A) 1,218 USD 425,387V value increased by 39470.9%USD 349.25V unit share price increased by 3.240.9%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 423,918PHIA.AS value increased by 3140.1%EUR 26.7456PHIA.AS unit share price increased by 0.01980.1%
DOW (Dow Inc) 17,861 USD 415,447DOW value increased by 39301.0%USD 23.26DOW unit share price increased by 0.221.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 414,355HEN3.DE value decreased by -3440-0.8%EUR 82.1807HEN3.DE unit share price decreased by -0.6823-0.8%
ADS.DE (adidas AG) 2,139 EUR 413,537ADS.DE value decreased by -5492-1.3%EUR 193.332ADS.DE unit share price decreased by -2.567-1.3%
BLK (BlackRock Inc) 390 USD 413,466BLK value decreased by -1880-0.5%USD 1060.17BLK unit share price decreased by -4.8199999999999-0.5%
ECL (Ecolab Inc) 1,561 USD 411,464ECL value increased by 10460.3%USD 263.59ECL unit share price increased by 0.669999999999960.3%
NTAP (NetApp Inc) 3,674 USD 411,121NTAP value increased by 51441.3%USD 111.9NTAP unit share price increased by 1.41.3%
SPGI (S&P Global Inc) 796 USD 408,030SPGI value increased by 46891.2%USD 512.601SPGI unit share price increased by 5.8911.2%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 407,639LSEG.L value increased by 2910.1%GBP 119.158LSEG.L unit share price increased by 0.0850000000000080.1%
ABT (Abbott Laboratories) 3,244 USD 406,960ABT value increased by 10710.3%USD 125.45ABT unit share price increased by 0.330.3%
ADSK (Autodesk Inc) 1,353 USD 406,008ADSK value increased by 11360.3%USD 300.08ADSK unit share price increased by 0.839999999999970.3%
6758.T (Sony Group Corporation) 15,900 JPY 403,2686758.T value decreased by -11341-2.7%JPY 25.36286758.T unit share price decreased by -0.7132-2.7%
CL (Colgate-Palmolive Company) 5,085 USD 398,461CL value increased by 32040.8%USD 78.3601CL unit share price increased by 0.63010.8%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 397,330ML.PA value decreased by -858-0.2%EUR 33.1744ML.PA unit share price decreased by -0.0717-0.2%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 396,9315871.TW value increased by 127823.3%TWD 3.487975871.TW unit share price increased by 0.112323.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 392,3914911.T value decreased by -6645-1.7%JPY 14.91984911.T unit share price decreased by -0.2527-1.7%
PGR (Progressive Corp) 1,729 USD 387,780PGR value decreased by -1003-0.3%USD 224.28PGR unit share price decreased by -0.58000000000001-0.3%
SAP.DE (SAP SE) 1,584 EUR 387,296SAP.DE value decreased by -1769-0.5%EUR 244.505SAP.DE unit share price decreased by -1.117-0.5%
ULVR.L (Unilever PLC) 5,923 GBP 386,995ULVR.L value decreased by -942-0.2%GBP 65.3377ULVR.L unit share price decreased by -0.15900000000001-0.2%
REL.L (Relx PLC) 9,324 GBP 379,728REL.L value decreased by -1923-0.5%GBP 40.7259REL.L unit share price decreased by -0.2062-0.5%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 372,8952912.TW value increased by 43081.2%TWD 7.102762912.TW unit share price increased by 0.082061.2%
MNDI.L (Mondi PLC) 31,195 GBP 372,213MNDI.L value increased by 4320.1%GBP 11.9318MNDI.L unit share price increased by 0.0138000000000020.1%
4452.T (Kao Corporation) 9,300 JPY 372,1184452.T value decreased by -7188-1.9%JPY 40.01274452.T unit share price decreased by -0.7729-1.9%
CNH (CNH Industrial N.V.) 38,083 USD 365,978CNH value decreased by -1523-0.4%USD 9.61001CNH unit share price decreased by -0.03999-0.4%
DGE.L (Diageo PLC) 15,606 GBP 350,000DGE.L value decreased by -538-0.2%GBP 22.4273DGE.L unit share price decreased by -0.034400000000002-0.2%
HPQ (HP Inc) 14,971 USD 348,225HPQ value decreased by -2845-0.8%USD 23.26HPQ unit share price decreased by -0.19-0.8%
RAND.AS (Randstad NV) 9,378 EUR 346,031RAND.AS value decreased by -1713-0.5%EUR 36.8982RAND.AS unit share price decreased by -0.1826-0.5%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 317,3424958.TW value increased by 12670.4%TWD 4.407534958.TW unit share price increased by 0.0176000000000010.4%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 137,497MB.MI value increased by 7860.6%EUR 20.4457MB.MI unit share price increased by 0.11690.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BD0B9B76 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 596,8166669.TW value increased by 1130.0%TWD 132.3326669.TW unit share price increased by 0.0250000000000060.0%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 588,956009150.KS value decreased by -9887-1.7%KRW 171.807009150.KS unit share price decreased by -2.885-1.7%
ILMN (Illumina Inc) 4,462 USD 582,336ILMN value increased by 42390.7%USD 130.51ILMN unit share price increased by 0.949999999999990.7%
KER.PA (Kering SA) 1,547 EUR 562,936KER.PA value decreased by -6230-1.1%EUR 363.889KER.PA unit share price decreased by -4.027-1.1%
STAN.L (Standard Chartered PLC) 23,488 GBP 557,940STAN.L value increased by 30750.6%GBP 23.7543STAN.L unit share price increased by 0.1310.6%
GLE.PA (Societe Generale SA) 6,963 EUR 552,968GLE.PA value increased by 54141.0%EUR 79.4152GLE.PA unit share price increased by 0.77751.0%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 547,8822308.TW value increased by 7190.1%TWD 28.24132308.TW unit share price increased by 0.0369999999999990.1%
SAN.MC (Banco Santander SA) 45,489 EUR 533,183SAN.MC value increased by 53801.0%EUR 11.7211SAN.MC unit share price increased by 0.11821.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 526,225MC.PA value increased by 34830.7%EUR 747.479MC.PA unit share price increased by 4.94800000000010.7%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 524,739GSK.L value decreased by -6298-1.2%GBP 24.2766GSK.L unit share price decreased by -0.2914-1.2%
CAP.PA (Capgemini SE) 3,027 EUR 523,413CAP.PA value decreased by -2650-0.5%EUR 172.915CAP.PA unit share price decreased by -0.875-0.5%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 506,370TIT.MI value decreased by -4171-0.8%EUR 0.578493TIT.MI unit share price decreased by -0.004765-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 505,696CM.TO value increased by 46600.9%CAD 92.449CM.TO unit share price increased by 0.85190.9%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 503,184066570.KS value decreased by -17379-3.3%KRW 62.9059066570.KS unit share price decreased by -2.1726-3.3%
MONC.MI (Moncler SpA) 7,468 EUR 501,292MONC.MI value increased by 53201.1%EUR 67.1253MONC.MI unit share price increased by 0.71231.1%
EL (Estee Lauder Companies Inc) 4,636 USD 500,410EL value increased by 122392.5%USD 107.94EL unit share price increased by 2.642.5%
034730.KS (SK INC) 2,922 KRW 497,080034730.KS value decreased by -6458-1.3%KRW 170.116034730.KS unit share price decreased by -2.21-1.3%
AXP (American Express Company) 1,321 USD 496,062AXP value decreased by -1190.0%USD 375.52AXP unit share price decreased by -0.0900000000000320.0%
MAR (Marriott International Inc) 1,613 USD 494,901MAR value decreased by -5242-1.0%USD 306.82MAR unit share price decreased by -3.25-1.0%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 492,497BNS.TO value increased by 46290.9%CAD 72.1607BNS.TO unit share price increased by 0.67820.9%
RY.TO (Royal Bank of Canada) 2,933 CAD 490,790RY.TO value increased by 58371.2%CAD 167.334RY.TO unit share price increased by 1.991.2%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 488,1472882.TW value increased by 79641.7%TWD 2.35822882.TW unit share price increased by 0.038481.7%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 477,478ISP.MI value increased by 32730.7%EUR 6.90017ISP.MI unit share price increased by 0.04730.7%
NG.L (National Grid PLC) 31,156 GBP 476,561NG.L value decreased by -1239-0.3%GBP 15.296NG.L unit share price decreased by -0.0397-0.3%
ENEL.MI (Enel SpA) 46,894 EUR 474,146ENEL.MI value decreased by -1057-0.2%EUR 10.111ENEL.MI unit share price decreased by -0.022599999999999-0.2%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 472,1312883.TW value decreased by -2631-0.6%TWD 0.549932883.TW unit share price decreased by -0.003064-0.6%
PUB.PA (Publicis Groupe SA) 4,500 EUR 471,777PUB.PA value increased by 19610.4%EUR 104.839PUB.PA unit share price increased by 0.4350.4%
SRG.MI (Snam SpA) 71,657 EUR 469,236SRG.MI value decreased by -1437-0.3%EUR 6.54836SRG.MI unit share price decreased by -0.02006-0.3%
ALV.DE (Allianz SE) 1,036 EUR 468,837ALV.DE value decreased by -734-0.2%EUR 452.545ALV.DE unit share price decreased by -0.709-0.2%
SU.PA (Schneider Electric SE) 1,688 EUR 463,504SU.PA value increased by 51631.1%EUR 274.588SU.PA unit share price increased by 3.0591.1%
G.MI (Generali) 11,220 EUR 463,019G.MI value decreased by -2009-0.4%EUR 41.2673G.MI unit share price decreased by -0.179-0.4%
INFY.BO (Infosys Ltd) 25,370 INR 457,269INFY.BO value increased by 75441.7%INR 18.024INFY.BO unit share price increased by 0.29741.7%
MDT (Medtronic PLC) 4,636 USD 456,553MDT value increased by 8340.2%USD 98.4799MDT unit share price increased by 0.17990.2%
ACN (Accenture plc) 1,682 USD 454,073ACN value decreased by -6358-1.4%USD 269.96ACN unit share price decreased by -3.78-1.4%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 452,3402880.TW value decreased by -1340-0.3%TWD 1.004772880.TW unit share price decreased by -0.00298-0.3%
BN.PA (Danone SA) 4,916 EUR 451,168BN.PA value increased by 35640.8%EUR 91.7754BN.PA unit share price increased by 0.725000000000010.8%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 448,046HPE value decreased by -1873-0.4%USD 23.92HPE unit share price decreased by -0.099999999999998-0.4%
BMO.TO (Bank of Montreal) 3,458 CAD 446,313BMO.TO value increased by 21000.5%CAD 129.067BMO.TO unit share price increased by 0.6070.5%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 428,3745880.TW value decreased by -785-0.2%TWD 0.7828975880.TW unit share price decreased by -0.0014350000000001-0.2%
MCO (Moodys Corporation) 860 USD 428,013MCO value decreased by -1144-0.3%USD 497.69MCO unit share price decreased by -1.33-0.3%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 423,604PHIA.AS value increased by 70171.7%EUR 26.7258PHIA.AS unit share price increased by 0.44271.7%
V (Visa Inc. Class A) 1,218 USD 421,440V value increased by 19490.5%USD 346.01V unit share price increased by 1.60.5%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 421,1482892.TW value increased by 22280.5%TWD 0.9318692892.TW unit share price increased by 0.004930.5%
ADS.DE (adidas AG) 2,139 EUR 419,029ADS.DE value increased by 41721.0%EUR 195.899ADS.DE unit share price increased by 1.951.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 417,795HEN3.DE value increased by 3240.1%EUR 82.863HEN3.DE unit share price increased by 0.0643000000000030.1%
BLK (BlackRock Inc) 390 USD 415,346BLK value decreased by -40.0%USD 1064.99BLK unit share price decreased by -0.00999999999999090.0%
6758.T (Sony Group Corporation) 15,900 JPY 414,6096758.T value increased by 14190.3%JPY 26.0766758.T unit share price increased by 0.0892000000000020.3%
QIA.DE (QIAGEN NV) 9,154 EUR 412,703QIA.DE value decreased by -1344-0.3%EUR 45.0844QIA.DE unit share price decreased by -0.1469-0.3%
DOW (Dow Inc) 17,861 USD 411,517DOW value decreased by -536-0.1%USD 23.04DOW unit share price decreased by -0.030000000000001-0.1%
ECL (Ecolab Inc) 1,561 USD 410,418ECL value increased by 16080.4%USD 262.92ECL unit share price increased by 1.030.4%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 407,348LSEG.L value increased by 51511.3%GBP 119.073LSEG.L unit share price increased by 1.5061.3%
NTAP (NetApp Inc) 3,674 USD 405,977NTAP value decreased by -1690-0.4%USD 110.5NTAP unit share price decreased by -0.45999999999999-0.4%
ABT (Abbott Laboratories) 3,244 USD 405,889ABT value decreased by -5158-1.3%USD 125.12ABT unit share price decreased by -1.59-1.3%
ADSK (Autodesk Inc) 1,353 USD 404,872ADSK value increased by 84842.1%USD 299.24ADSK unit share price increased by 6.272.1%
SPGI (S&P Global Inc) 796 USD 403,341SPGI value decreased by -3089-0.8%USD 506.71SPGI unit share price decreased by -3.88-0.8%
4911.T (Shiseido Company, Limited) 26,300 JPY 399,0364911.T value increased by 45151.1%JPY 15.17254911.T unit share price increased by 0.17171.1%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 398,188ML.PA value increased by 520.0%EUR 33.2461ML.PA unit share price increased by 0.00439999999999690.0%
CL (Colgate-Palmolive Company) 5,085 USD 395,257CL value decreased by -10170-2.5%USD 77.73CL unit share price decreased by -2-2.5%
SAP.DE (SAP SE) 1,584 EUR 389,065SAP.DE value increased by 35560.9%EUR 245.622SAP.DE unit share price increased by 2.2450.9%
PGR (Progressive Corp) 1,729 USD 388,783PGR value decreased by -4167-1.1%USD 224.86PGR unit share price decreased by -2.41-1.1%
ULVR.L (Unilever PLC) 5,923 GBP 387,937ULVR.L value increased by 5160.1%GBP 65.4967ULVR.L unit share price increased by 0.0871000000000070.1%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 384,1495871.TW value increased by 108922.9%TWD 3.375655871.TW unit share price increased by 0.095712.9%
REL.L (Relx PLC) 9,324 GBP 381,651REL.L value increased by 14680.4%GBP 40.9321REL.L unit share price increased by 0.15740.4%
4452.T (Kao Corporation) 9,300 JPY 379,3064452.T value increased by 44341.2%JPY 40.78564452.T unit share price increased by 0.47681.2%
MNDI.L (Mondi PLC) 31,195 GBP 371,781MNDI.L value increased by 17700.5%GBP 11.918MNDI.L unit share price increased by 0.0567999999999990.5%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 368,5872912.TW value decreased by -762-0.2%TWD 7.02072912.TW unit share price decreased by -0.01452-0.2%
CNH (CNH Industrial N.V.) 38,083 USD 367,501CNH value increased by 26660.7%USD 9.65CNH unit share price increased by 0.070.7%
HPQ (HP Inc) 14,971 USD 351,070HPQ value decreased by -14672-4.0%USD 23.45HPQ unit share price decreased by -0.98-4.0%
DGE.L (Diageo PLC) 15,606 GBP 350,538DGE.L value decreased by -667-0.2%GBP 22.4617DGE.L unit share price decreased by -0.0428-0.2%
RAND.AS (Randstad NV) 9,378 EUR 347,744RAND.AS value decreased by -6657-1.9%EUR 37.0808RAND.AS unit share price decreased by -0.7099-1.9%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 316,0754958.TW value decreased by -3362-1.1%TWD 4.389934958.TW unit share price decreased by -0.0467-1.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 136,711MB.MI value increased by 11020.8%EUR 20.3288MB.MI unit share price increased by 0.16390.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BD0B9B76 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 598,843009150.KS value increased by 70481.2%KRW 174.692009150.KS unit share price increased by 2.0561.2%
6669.TW (Wiwynn) 4,510 TWD 596,7036669.TW value increased by 19840.3%TWD 132.3076669.TW unit share price increased by 0.440.3%
ILMN (Illumina Inc) 4,462 USD 578,097ILMN value decreased by -8924-1.5%USD 129.56ILMN unit share price decreased by -2-1.5%
KER.PA (Kering SA) 1,547 EUR 569,166KER.PA value increased by 48940.9%EUR 367.916KER.PA unit share price increased by 3.1640.9%
STAN.L (Standard Chartered PLC) 23,488 GBP 554,865STAN.L value increased by 21740.4%GBP 23.6233STAN.L unit share price increased by 0.0925000000000010.4%
GLE.PA (Societe Generale SA) 6,963 EUR 547,554GLE.PA value increased by 200953.8%EUR 78.6377GLE.PA unit share price increased by 2.8863.8%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 547,1632308.TW value decreased by -6912-1.2%TWD 28.20432308.TW unit share price decreased by -0.3563-1.2%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 531,037GSK.L value increased by 34260.6%GBP 24.568GSK.L unit share price increased by 0.15850.6%
SAN.MC (Banco Santander SA) 45,489 EUR 527,803SAN.MC value increased by 21950.4%EUR 11.6029SAN.MC unit share price increased by 0.0482999999999990.4%
CAP.PA (Capgemini SE) 3,027 EUR 526,063CAP.PA value decreased by -1590.0%EUR 173.79CAP.PA unit share price decreased by -0.0529999999999970.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 522,742MC.PA value decreased by -4667-0.9%EUR 742.531MC.PA unit share price decreased by -6.63-0.9%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 520,563066570.KS value increased by 163953.3%KRW 65.0785066570.KS unit share price increased by 2.04963.3%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 510,541TIT.MI value decreased by -5000-1.0%EUR 0.583258TIT.MI unit share price decreased by -0.0057119999999999-1.0%
034730.KS (SK INC) 2,922 KRW 503,538034730.KS value increased by 10750.2%KRW 172.326034730.KS unit share price increased by 0.366999999999990.2%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 501,036CM.TO value decreased by -8664-1.7%CAD 91.5971CM.TO unit share price decreased by -1.5839-1.7%
MAR (Marriott International Inc) 1,613 USD 500,143MAR value increased by 66131.3%USD 310.07MAR unit share price increased by 4.11.3%
AXP (American Express Company) 1,321 USD 496,181AXP value decreased by -6790-1.3%USD 375.61AXP unit share price decreased by -5.14-1.3%
MONC.MI (Moncler SpA) 7,468 EUR 495,972MONC.MI value decreased by -12256-2.4%EUR 66.413MONC.MI unit share price decreased by -1.6411-2.4%
EL (Estee Lauder Companies Inc) 4,636 USD 488,171EL value increased by 42190.9%USD 105.3EL unit share price increased by 0.910.9%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 487,868BNS.TO value decreased by -9642-1.9%CAD 71.4825BNS.TO unit share price decreased by -1.4127-1.9%
RY.TO (Royal Bank of Canada) 2,933 CAD 484,953RY.TO value decreased by -3109-0.6%CAD 165.344RY.TO unit share price decreased by -1.06-0.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 480,1832882.TW value increased by 195564.2%TWD 2.319722882.TW unit share price increased by 0.094474.2%
NG.L (National Grid PLC) 31,156 GBP 477,800NG.L value increased by 90431.9%GBP 15.3357NG.L unit share price increased by 0.29021.9%
ENEL.MI (Enel SpA) 46,894 EUR 475,203ENEL.MI value decreased by -9292-1.9%EUR 10.1336ENEL.MI unit share price decreased by -0.1981-1.9%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 474,7622883.TW value increased by 93972.0%TWD 0.5529942883.TW unit share price increased by 0.0109452.0%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 474,205ISP.MI value increased by 32030.7%EUR 6.85287ISP.MI unit share price increased by 0.046290.7%
SRG.MI (Snam SpA) 71,657 EUR 470,673SRG.MI value increased by 17410.4%EUR 6.56842SRG.MI unit share price increased by 0.0242999999999990.4%
PUB.PA (Publicis Groupe SA) 4,500 EUR 469,816PUB.PA value increased by 10760.2%EUR 104.404PUB.PA unit share price increased by 0.239999999999990.2%
ALV.DE (Allianz SE) 1,036 EUR 469,571ALV.DE value increased by 21860.5%EUR 453.254ALV.DE unit share price increased by 2.110.5%
G.MI (Generali) 11,220 EUR 465,028G.MI value increased by 95552.1%EUR 41.4463G.MI unit share price increased by 0.85162.1%
ACN (Accenture plc) 1,682 USD 460,431ACN value increased by 28600.6%USD 273.74ACN unit share price increased by 1.70.6%
SU.PA (Schneider Electric SE) 1,688 EUR 458,341SU.PA value decreased by -16995-3.6%EUR 271.529SU.PA unit share price decreased by -10.068-3.6%
MDT (Medtronic PLC) 4,636 USD 455,719MDT value increased by 26890.6%USD 98.3MDT unit share price increased by 0.580.6%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 453,6802880.TW value increased by 62991.4%TWD 1.007752880.TW unit share price increased by 0.0139941.4%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 449,919HPE value decreased by -5244-1.2%USD 24.02HPE unit share price decreased by -0.28-1.2%
INFY.BO (Infosys Ltd) 25,370 INR 449,725INFY.BO value increased by 58091.3%INR 17.7266INFY.BO unit share price increased by 0.22891.3%
BN.PA (Danone SA) 4,916 EUR 447,604BN.PA value increased by 21880.5%EUR 91.0504BN.PA unit share price increased by 0.444999999999990.5%
BMO.TO (Bank of Montreal) 3,458 CAD 444,213BMO.TO value decreased by -7439-1.6%CAD 128.46BMO.TO unit share price decreased by -2.151-1.6%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 429,1595880.TW value increased by 24860.6%TWD 0.7843325880.TW unit share price increased by 0.00454300000000010.6%
MCO (Moodys Corporation) 860 USD 429,157MCO value increased by 51771.2%USD 499.02MCO unit share price increased by 6.021.2%
V (Visa Inc. Class A) 1,218 USD 419,491V value decreased by -853-0.2%USD 344.41V unit share price decreased by -0.69999999999999-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 418,9202892.TW value increased by 49021.2%TWD 0.9269392892.TW unit share price increased by 0.0108461.2%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 417,471HEN3.DE value increased by 430.0%EUR 82.7987HEN3.DE unit share price increased by 0.0084999999999980.0%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 416,587PHIA.AS value decreased by -4093-1.0%EUR 26.2831PHIA.AS unit share price decreased by -0.2582-1.0%
BLK (BlackRock Inc) 390 USD 415,350BLK value decreased by -1225-0.3%USD 1065BLK unit share price decreased by -3.1400000000001-0.3%
ADS.DE (adidas AG) 2,139 EUR 414,857ADS.DE value decreased by -9485-2.2%EUR 193.949ADS.DE unit share price decreased by -4.434-2.2%
QIA.DE (QIAGEN NV) 9,154 EUR 414,047QIA.DE value increased by 47331.2%EUR 45.2313QIA.DE unit share price increased by 0.51711.2%
6758.T (Sony Group Corporation) 15,900 JPY 413,1906758.T value decreased by -4982-1.2%JPY 25.98686758.T unit share price decreased by -0.3133-1.2%
DOW (Dow Inc) 17,861 USD 412,053DOW value increased by 41081.0%USD 23.07DOW unit share price increased by 0.231.0%
ABT (Abbott Laboratories) 3,244 USD 411,047ABT value decreased by -487-0.1%USD 126.71ABT unit share price decreased by -0.15000000000001-0.1%
ECL (Ecolab Inc) 1,561 USD 408,810ECL value increased by 36840.9%USD 261.89ECL unit share price increased by 2.360.9%
NTAP (NetApp Inc) 3,674 USD 407,667NTAP value decreased by -7826-1.9%USD 110.96NTAP unit share price decreased by -2.13-1.9%
SPGI (S&P Global Inc) 796 USD 406,430SPGI value increased by 85412.1%USD 510.59SPGI unit share price increased by 10.7292.1%
CL (Colgate-Palmolive Company) 5,085 USD 405,427CL value increased by 39661.0%USD 79.73CL unit share price increased by 0.77991.0%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 402,197LSEG.L value increased by 27320.7%GBP 117.567LSEG.L unit share price increased by 0.798999999999990.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 398,136ML.PA value decreased by -1512-0.4%EUR 33.2417ML.PA unit share price decreased by -0.1263-0.4%
ADSK (Autodesk Inc) 1,353 USD 396,388ADSK value decreased by -1367-0.3%USD 292.97ADSK unit share price decreased by -1.01-0.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 394,5214911.T value decreased by -4592-1.2%JPY 15.00084911.T unit share price decreased by -0.1746-1.2%
PGR (Progressive Corp) 1,729 USD 392,950PGR value decreased by -7849-2.0%USD 227.27PGR unit share price decreased by -4.54-2.0%
ULVR.L (Unilever PLC) 5,923 GBP 387,421ULVR.L value increased by 65291.7%GBP 65.4096ULVR.L unit share price increased by 1.10231.7%
SAP.DE (SAP SE) 1,584 EUR 385,509SAP.DE value increased by 2370.1%EUR 243.377SAP.DE unit share price increased by 0.150000000000010.1%
REL.L (Relx PLC) 9,324 GBP 380,183REL.L value decreased by -790.0%GBP 40.7747REL.L unit share price decreased by -0.00839999999999460.0%
4452.T (Kao Corporation) 9,300 JPY 374,8724452.T value decreased by -3040-0.8%JPY 40.30884452.T unit share price decreased by -0.3269-0.8%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 373,2575871.TW value decreased by -3708-1.0%TWD 3.279945871.TW unit share price decreased by -0.03258-1.0%
MNDI.L (Mondi PLC) 31,195 GBP 370,011MNDI.L value increased by 49981.4%GBP 11.8612MNDI.L unit share price increased by 0.16021.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 369,3492912.TW value decreased by -5924-1.6%TWD 7.035222912.TW unit share price decreased by -0.11284-1.6%
HPQ (HP Inc) 14,971 USD 365,742HPQ value decreased by -5988-1.6%USD 24.43HPQ unit share price decreased by -0.4-1.6%
CNH (CNH Industrial N.V.) 38,083 USD 364,835CNH value decreased by -1904-0.5%USD 9.58CNH unit share price decreased by -0.049989999999999-0.5%
RAND.AS (Randstad NV) 9,378 EUR 354,401RAND.AS value decreased by -4883-1.4%EUR 37.7907RAND.AS unit share price decreased by -0.5207-1.4%
DGE.L (Diageo PLC) 15,606 GBP 351,205DGE.L value decreased by -1047-0.3%GBP 22.5045DGE.L unit share price decreased by -0.0671-0.3%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 319,4374958.TW value increased by 56201.8%TWD 4.436634958.TW unit share price increased by 0.078061.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 135,609MB.MI value increased by 7710.6%EUR 20.1649MB.MI unit share price increased by 0.11460.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BD0B9B76 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 594,7196669.TW value decreased by -22075-3.6%TWD 131.8676669.TW unit share price decreased by -4.894-3.6%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 591,795009150.KS value decreased by -22277-3.6%KRW 172.636009150.KS unit share price decreased by -6.498-3.6%
ILMN (Illumina Inc) 4,462 USD 587,021ILMN value decreased by -14992-2.5%USD 131.56ILMN unit share price decreased by -3.36-2.5%
KER.PA (Kering SA) 1,547 EUR 564,272KER.PA value increased by 110052.0%EUR 364.752KER.PA unit share price increased by 7.1132.0%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 554,0752308.TW value decreased by -16140-2.8%TWD 28.56062308.TW unit share price decreased by -0.8319-2.8%
STAN.L (Standard Chartered PLC) 23,488 GBP 552,691STAN.L value decreased by -1180-0.2%GBP 23.5308STAN.L unit share price decreased by -0.0502-0.2%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 527,611GSK.L value decreased by -3228-0.6%GBP 24.4095GSK.L unit share price decreased by -0.1493-0.6%
GLE.PA (Societe Generale SA) 6,963 EUR 527,459GLE.PA value increased by 5000.1%EUR 75.7517GLE.PA unit share price increased by 0.0717999999999960.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 527,409MC.PA value increased by 89481.7%EUR 749.161MC.PA unit share price increased by 12.7111.7%
CAP.PA (Capgemini SE) 3,027 EUR 526,222CAP.PA value decreased by -3226-0.6%EUR 173.843CAP.PA unit share price decreased by -1.065-0.6%
SAN.MC (Banco Santander SA) 45,489 EUR 525,608SAN.MC value decreased by -2661-0.5%EUR 11.5546SAN.MC unit share price decreased by -0.058499999999999-0.5%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 515,541TIT.MI value increased by 5340.1%EUR 0.58897TIT.MI unit share price increased by 0.000610.1%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 509,700CM.TO value decreased by -555-0.1%CAD 93.181CM.TO unit share price decreased by -0.1014-0.1%
MONC.MI (Moncler SpA) 7,468 EUR 508,228MONC.MI value increased by 119192.4%EUR 68.0541MONC.MI unit share price increased by 1.5962.4%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 504,168066570.KS value decreased by -16242-3.1%KRW 63.0289066570.KS unit share price decreased by -2.0305-3.1%
AXP (American Express Company) 1,321 USD 502,971AXP value decreased by -2404-0.5%USD 380.75AXP unit share price decreased by -1.82-0.5%
034730.KS (SK INC) 2,922 KRW 502,463034730.KS value decreased by -12028-2.3%KRW 171.959034730.KS unit share price decreased by -4.116-2.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 497,510BNS.TO value decreased by -1130-0.2%CAD 72.8952BNS.TO unit share price decreased by -0.1656-0.2%
MAR (Marriott International Inc) 1,613 USD 493,530MAR value decreased by -4064-0.8%USD 305.97MAR unit share price decreased by -2.52-0.8%
RY.TO (Royal Bank of Canada) 2,933 CAD 488,062RY.TO value decreased by -2316-0.5%CAD 166.404RY.TO unit share price decreased by -0.78900000000002-0.5%
ENEL.MI (Enel SpA) 46,894 EUR 484,495ENEL.MI value decreased by -4435-0.9%EUR 10.3317ENEL.MI unit share price decreased by -0.0946-0.9%
EL (Estee Lauder Companies Inc) 4,636 USD 483,952EL value increased by 155773.3%USD 104.39EL unit share price increased by 3.363.3%
SU.PA (Schneider Electric SE) 1,688 EUR 475,336SU.PA value decreased by -6547-1.4%EUR 281.597SU.PA unit share price decreased by -3.879-1.4%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 471,002ISP.MI value decreased by -1890.0%EUR 6.80658ISP.MI unit share price decreased by -0.00273999999999930.0%
SRG.MI (Snam SpA) 71,657 EUR 468,932SRG.MI value decreased by -881-0.2%EUR 6.54412SRG.MI unit share price decreased by -0.012289999999999-0.2%
NG.L (National Grid PLC) 31,156 GBP 468,757NG.L value decreased by -1144-0.2%GBP 15.0455NG.L unit share price decreased by -0.0367-0.2%
PUB.PA (Publicis Groupe SA) 4,500 EUR 468,740PUB.PA value decreased by -4677-1.0%EUR 104.164PUB.PA unit share price decreased by -1.04-1.0%
ALV.DE (Allianz SE) 1,036 EUR 467,385ALV.DE value increased by 2980.1%EUR 451.144ALV.DE unit share price increased by 0.288000000000010.1%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 465,3652883.TW value decreased by -4016-0.9%TWD 0.5420492883.TW unit share price decreased by -0.004677-0.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 460,6272882.TW value decreased by -1961-0.4%TWD 2.225252882.TW unit share price decreased by -0.0094699999999999-0.4%
ACN (Accenture plc) 1,682 USD 457,571ACN value decreased by -4407-1.0%USD 272.04ACN unit share price decreased by -2.62-1.0%
G.MI (Generali) 11,220 EUR 455,473G.MI value increased by 20060.4%EUR 40.5947G.MI unit share price increased by 0.178700000000010.4%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 455,163HPE value increased by 46821.0%USD 24.3HPE unit share price increased by 0.251.0%
MDT (Medtronic PLC) 4,636 USD 453,030MDT value decreased by -3941-0.9%USD 97.72MDT unit share price decreased by -0.8501-0.9%
BMO.TO (Bank of Montreal) 3,458 CAD 451,652BMO.TO value decreased by -5420-1.2%CAD 130.611BMO.TO unit share price decreased by -1.567-1.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 447,3812880.TW value decreased by -393-0.1%TWD 0.9937562880.TW unit share price decreased by -0.00087300000000001-0.1%
BN.PA (Danone SA) 4,916 EUR 445,416BN.PA value decreased by -640.0%EUR 90.6054BN.PA unit share price decreased by -0.0129999999999910.0%
INFY.BO (Infosys Ltd) 25,370 INR 443,916INFY.BO value decreased by -5360-1.2%INR 17.4977INFY.BO unit share price decreased by -0.2112-1.2%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 426,6735880.TW value decreased by -2428-0.6%TWD 0.7797895880.TW unit share price decreased by -0.004437-0.6%
ADS.DE (adidas AG) 2,139 EUR 424,342ADS.DE value increased by 60571.4%EUR 198.383ADS.DE unit share price increased by 2.8311.4%
MCO (Moodys Corporation) 860 USD 423,980MCO value increased by 47301.1%USD 493MCO unit share price increased by 5.51.1%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 420,680PHIA.AS value decreased by -292-0.1%EUR 26.5413PHIA.AS unit share price decreased by -0.0184-0.1%
V (Visa Inc. Class A) 1,218 USD 420,344V value decreased by -2168-0.5%USD 345.11V unit share price decreased by -1.78-0.5%
6758.T (Sony Group Corporation) 15,900 JPY 418,1726758.T value decreased by -5985-1.4%JPY 26.30016758.T unit share price decreased by -0.3764-1.4%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 417,428HEN3.DE value increased by 22820.5%EUR 82.7902HEN3.DE unit share price increased by 0.45260.5%
BLK (BlackRock Inc) 390 USD 416,575BLK value decreased by -5467-1.3%USD 1068.14BLK unit share price decreased by -14.02-1.3%
NTAP (NetApp Inc) 3,674 USD 415,493NTAP value decreased by -3747-0.9%USD 113.09NTAP unit share price decreased by -1.02-0.9%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 414,0182892.TW value increased by 34070.8%TWD 0.9160932892.TW unit share price increased by 0.00753900000000010.8%
ABT (Abbott Laboratories) 3,244 USD 411,534ABT value decreased by -5223-1.3%USD 126.86ABT unit share price decreased by -1.61-1.3%
QIA.DE (QIAGEN NV) 9,154 EUR 409,314QIA.DE value decreased by -3454-0.8%EUR 44.7142QIA.DE unit share price decreased by -0.37730000000001-0.8%
DOW (Dow Inc) 17,861 USD 407,945DOW value decreased by -10895-2.6%USD 22.84DOW unit share price decreased by -0.61-2.6%
ECL (Ecolab Inc) 1,561 USD 405,126ECL value decreased by -2467-0.6%USD 259.53ECL unit share price decreased by -1.58-0.6%
CL (Colgate-Palmolive Company) 5,085 USD 401,461CL value decreased by -2441-0.6%USD 78.9501CL unit share price decreased by -0.47999999999999-0.6%
PGR (Progressive Corp) 1,729 USD 400,799PGR value decreased by -7867-1.9%USD 231.81PGR unit share price decreased by -4.55-1.9%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 399,648ML.PA value increased by 20860.5%EUR 33.368ML.PA unit share price increased by 0.17420.5%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 399,465LSEG.L value increased by 44741.1%GBP 116.768LSEG.L unit share price increased by 1.3071.1%
4911.T (Shiseido Company, Limited) 26,300 JPY 399,1134911.T value decreased by -14063-3.4%JPY 15.17544911.T unit share price decreased by -0.5347-3.4%
SPGI (S&P Global Inc) 796 USD 397,889SPGI value increased by 1840.0%USD 499.861SPGI unit share price increased by 0.231999999999970.0%
ADSK (Autodesk Inc) 1,353 USD 397,755ADSK value decreased by -446-0.1%USD 293.98ADSK unit share price decreased by -0.32999999999998-0.1%
SAP.DE (SAP SE) 1,584 EUR 385,272SAP.DE value decreased by -5344-1.4%EUR 243.227SAP.DE unit share price decreased by -3.374-1.4%
ULVR.L (Unilever PLC) 5,923 GBP 380,892ULVR.L value decreased by -3489-0.9%GBP 64.3073ULVR.L unit share price decreased by -0.589-0.9%
REL.L (Relx PLC) 9,324 GBP 380,262REL.L value decreased by -4026-1.0%GBP 40.7831REL.L unit share price decreased by -0.4318-1.0%
4452.T (Kao Corporation) 9,300 JPY 377,9124452.T value increased by 27470.7%JPY 40.63574452.T unit share price increased by 0.29540.7%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 376,9655871.TW value increased by 87392.4%TWD 3.312525871.TW unit share price increased by 0.076792.4%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 375,2732912.TW value decreased by -3810-1.0%TWD 7.148062912.TW unit share price decreased by -0.07257-1.0%
HPQ (HP Inc) 14,971 USD 371,730HPQ value increased by 50901.4%USD 24.83HPQ unit share price increased by 0.341.4%
CNH (CNH Industrial N.V.) 38,083 USD 366,739CNH value increased by 22850.6%USD 9.62999CNH unit share price increased by 0.0599999999999990.6%
MNDI.L (Mondi PLC) 31,195 GBP 365,013MNDI.L value decreased by -515-0.1%GBP 11.701MNDI.L unit share price decreased by -0.016499999999999-0.1%
RAND.AS (Randstad NV) 9,378 EUR 359,284RAND.AS value increased by 7810.2%EUR 38.3114RAND.AS unit share price increased by 0.0833000000000010.2%
DGE.L (Diageo PLC) 15,606 GBP 352,252DGE.L value increased by 47321.4%GBP 22.5716DGE.L unit share price increased by 0.30321.4%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 313,8174958.TW value decreased by -9820-3.0%TWD 4.358574958.TW unit share price decreased by -0.13639-3.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 134,838MB.MI value increased by 15501.2%EUR 20.0503MB.MI unit share price increased by 0.23051.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BD0B9B76 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 616,7946669.TW value decreased by -20445-3.2%TWD 136.7616669.TW unit share price decreased by -4.534-3.2%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 614,072009150.KS value decreased by -18654-2.9%KRW 179.134009150.KS unit share price decreased by -5.442-2.9%
ILMN (Illumina Inc) 4,462 USD 602,013ILMN value increased by 2230.0%USD 134.92ILMN unit share price increased by 0.0499999999999830.0%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 570,2152308.TW value decreased by -13478-2.3%TWD 29.39252308.TW unit share price decreased by -0.6948-2.3%
STAN.L (Standard Chartered PLC) 23,488 GBP 553,871STAN.L value increased by 121622.2%GBP 23.581STAN.L unit share price increased by 0.51782.2%
KER.PA (Kering SA) 1,547 EUR 553,267KER.PA value increased by 153842.9%EUR 357.639KER.PA unit share price increased by 9.9452.9%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 530,839GSK.L value increased by 41830.8%GBP 24.5588GSK.L unit share price increased by 0.19350.8%
CAP.PA (Capgemini SE) 3,027 EUR 529,448CAP.PA value increased by 49891.0%EUR 174.908CAP.PA unit share price increased by 1.6481.0%
SAN.MC (Banco Santander SA) 45,489 EUR 528,269SAN.MC value increased by 139472.7%EUR 11.6131SAN.MC unit share price increased by 0.30662.7%
GLE.PA (Societe Generale SA) 6,963 EUR 526,959GLE.PA value increased by 72871.4%EUR 75.6799GLE.PA unit share price increased by 1.04661.4%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 520,410066570.KS value decreased by -2851-0.5%KRW 65.0594066570.KS unit share price decreased by -0.35640000000001-0.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 518,461MC.PA value increased by 23800.5%EUR 736.45MC.PA unit share price increased by 3.380.5%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 515,007TIT.MI value increased by 94761.9%EUR 0.58836TIT.MI unit share price increased by 0.0108251.9%
034730.KS (SK INC) 2,922 KRW 514,491034730.KS value decreased by -15916-3.0%KRW 176.075034730.KS unit share price decreased by -5.447-3.0%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 510,255CM.TO value increased by 28470.6%CAD 93.2824CM.TO unit share price increased by 0.52040.6%
AXP (American Express Company) 1,321 USD 505,375AXP value increased by 130.0%USD 382.57AXP unit share price increased by 0.00999999999999090.0%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 498,640BNS.TO value increased by 25690.5%CAD 73.0608BNS.TO unit share price increased by 0.37640.5%
MAR (Marriott International Inc) 1,613 USD 497,594MAR value increased by 157593.3%USD 308.49MAR unit share price increased by 9.773.3%
MONC.MI (Moncler SpA) 7,468 EUR 496,309MONC.MI value increased by 55711.1%EUR 66.4581MONC.MI unit share price increased by 0.7461.1%
RY.TO (Royal Bank of Canada) 2,933 CAD 490,378RY.TO value increased by 45280.9%CAD 167.193RY.TO unit share price increased by 1.5430.9%
ENEL.MI (Enel SpA) 46,894 EUR 488,930ENEL.MI value increased by 89241.9%EUR 10.4263ENEL.MI unit share price increased by 0.19031.9%
SU.PA (Schneider Electric SE) 1,688 EUR 481,883SU.PA value increased by 154483.3%EUR 285.476SU.PA unit share price increased by 9.1523.3%
PUB.PA (Publicis Groupe SA) 4,500 EUR 473,417PUB.PA value increased by 110022.4%EUR 105.204PUB.PA unit share price increased by 2.4452.4%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 471,191ISP.MI value increased by 107092.3%EUR 6.80932ISP.MI unit share price increased by 0.154762.3%
NG.L (National Grid PLC) 31,156 GBP 469,901NG.L value increased by 45241.0%GBP 15.0822NG.L unit share price increased by 0.14521.0%
SRG.MI (Snam SpA) 71,657 EUR 469,813SRG.MI value increased by 29770.6%EUR 6.55641SRG.MI unit share price increased by 0.0415399999999990.6%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 469,3812883.TW value decreased by -1450.0%TWD 0.5467262883.TW unit share price decreased by -0.000168999999999970.0%
EL (Estee Lauder Companies Inc) 4,636 USD 468,375EL value decreased by -14233-2.9%USD 101.03EL unit share price decreased by -3.07-2.9%
ALV.DE (Allianz SE) 1,036 EUR 467,087ALV.DE value increased by 44791.0%EUR 450.856ALV.DE unit share price increased by 4.3231.0%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 462,5882882.TW value decreased by -2857-0.6%TWD 2.234722882.TW unit share price decreased by -0.01381-0.6%
ACN (Accenture plc) 1,682 USD 461,978ACN value increased by 52141.1%USD 274.66ACN unit share price increased by 3.11.1%
BMO.TO (Bank of Montreal) 3,458 CAD 457,072BMO.TO value increased by 21610.5%CAD 132.178BMO.TO unit share price increased by 0.6250.5%
MDT (Medtronic PLC) 4,636 USD 456,971MDT value decreased by -6026-1.3%USD 98.5701MDT unit share price decreased by -1.2998-1.3%
G.MI (Generali) 11,220 EUR 453,467G.MI value increased by 57981.3%EUR 40.416G.MI unit share price increased by 0.51681.3%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 450,481HPE value increased by 33720.8%USD 24.05HPE unit share price increased by 0.180.8%
INFY.BO (Infosys Ltd) 25,370 INR 449,276INFY.BO value increased by 8410.2%INR 17.7089INFY.BO unit share price increased by 0.0331000000000010.2%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 447,7742880.TW value increased by 8460.2%TWD 0.9946292880.TW unit share price increased by 0.0018790.2%
BN.PA (Danone SA) 4,916 EUR 445,480BN.PA value increased by 63341.4%EUR 90.6184BN.PA unit share price increased by 1.28851.4%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 429,1015880.TW value decreased by -170.0%TWD 0.7842265880.TW unit share price decreased by -3.1000000000003E-50.0%
6758.T (Sony Group Corporation) 15,900 JPY 424,1576758.T value decreased by -2298-0.5%JPY 26.67656758.T unit share price decreased by -0.1446-0.5%
V (Visa Inc. Class A) 1,218 USD 422,512V value decreased by -1145-0.3%USD 346.89V unit share price decreased by -0.94-0.3%
BLK (BlackRock Inc) 390 USD 422,042BLK value decreased by -2703-0.6%USD 1082.16BLK unit share price decreased by -6.9299999999998-0.6%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 420,972PHIA.AS value decreased by -2118-0.5%EUR 26.5597PHIA.AS unit share price decreased by -0.1337-0.5%
MCO (Moodys Corporation) 860 USD 419,250MCO value increased by 7740.2%USD 487.5MCO unit share price increased by 0.899999999999980.2%
NTAP (NetApp Inc) 3,674 USD 419,240NTAP value decreased by -5695-1.3%USD 114.11NTAP unit share price decreased by -1.55-1.3%
DOW (Dow Inc) 17,861 USD 418,840DOW value decreased by -9288-2.2%USD 23.45DOW unit share price decreased by -0.52-2.2%
ADS.DE (adidas AG) 2,139 EUR 418,285ADS.DE value decreased by -2285-0.5%EUR 195.552ADS.DE unit share price decreased by -1.068-0.5%
ABT (Abbott Laboratories) 3,244 USD 416,757ABT value increased by 97652.4%USD 128.47ABT unit share price increased by 3.012.4%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 415,146HEN3.DE value increased by 2560.1%EUR 82.3376HEN3.DE unit share price increased by 0.0507999999999950.1%
4911.T (Shiseido Company, Limited) 26,300 JPY 413,1764911.T value increased by 19350.5%JPY 15.71014911.T unit share price increased by 0.0736000000000010.5%
QIA.DE (QIAGEN NV) 9,154 EUR 412,768QIA.DE value increased by 7350.2%EUR 45.0915QIA.DE unit share price increased by 0.0802000000000050.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 410,6112892.TW value decreased by -361-0.1%TWD 0.9085542892.TW unit share price decreased by -0.00079899999999999-0.1%
PGR (Progressive Corp) 1,729 USD 408,666PGR value increased by 26100.6%USD 236.36PGR unit share price increased by 1.510.6%
ECL (Ecolab Inc) 1,561 USD 407,593ECL value decreased by -3887-0.9%USD 261.11ECL unit share price decreased by -2.49-0.9%
CL (Colgate-Palmolive Company) 5,085 USD 403,902CL value increased by 55431.4%USD 79.4301CL unit share price increased by 1.09011.4%
ADSK (Autodesk Inc) 1,353 USD 398,201ADSK value decreased by -4506-1.1%USD 294.31ADSK unit share price decreased by -3.33-1.1%
SPGI (S&P Global Inc) 796 USD 397,705SPGI value decreased by -1115-0.3%USD 499.629SPGI unit share price decreased by -1.401-0.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 397,562ML.PA value increased by 32010.8%EUR 33.1938ML.PA unit share price increased by 0.267300000000010.8%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 394,991LSEG.L value increased by 83072.1%GBP 115.461LSEG.L unit share price increased by 2.4292.1%
SAP.DE (SAP SE) 1,584 EUR 390,616SAP.DE value increased by 34930.9%EUR 246.601SAP.DE unit share price increased by 2.2050.9%
ULVR.L (Unilever PLC) 5,923 GBP 384,381ULVR.L value increased by 18990.5%GBP 64.8963ULVR.L unit share price increased by 0.32060.5%
REL.L (Relx PLC) 9,324 GBP 384,288REL.L value increased by 87442.3%GBP 41.2149REL.L unit share price increased by 0.93782.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 379,0832912.TW value decreased by -4866-1.3%TWD 7.220632912.TW unit share price decreased by -0.092680000000001-1.3%
4452.T (Kao Corporation) 9,300 JPY 375,1654452.T value decreased by -2300-0.6%JPY 40.34034452.T unit share price decreased by -0.2473-0.6%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 368,2265871.TW value decreased by -4099-1.1%TWD 3.235735871.TW unit share price decreased by -0.03602-1.1%
HPQ (HP Inc) 14,971 USD 366,640HPQ value decreased by -3743-1.0%USD 24.49HPQ unit share price decreased by -0.25-1.0%
MNDI.L (Mondi PLC) 31,195 GBP 365,528MNDI.L value increased by 3420.1%GBP 11.7175MNDI.L unit share price increased by 0.0108999999999990.1%
CNH (CNH Industrial N.V.) 38,083 USD 364,454CNH value decreased by -12568-3.3%USD 9.56999CNH unit share price decreased by -0.33002-3.3%
RAND.AS (Randstad NV) 9,378 EUR 358,503RAND.AS value increased by 7310.2%EUR 38.2281RAND.AS unit share price increased by 0.0779999999999960.2%
DGE.L (Diageo PLC) 15,606 GBP 347,520DGE.L value increased by 7250.2%GBP 22.2684DGE.L unit share price increased by 0.0464999999999980.2%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 323,6374958.TW value decreased by -6617-2.0%TWD 4.494964958.TW unit share price decreased by -0.0919-2.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 133,288MB.MI value increased by 17321.3%EUR 19.8198MB.MI unit share price increased by 0.25761.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BD0B9B76 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 637,2396669.TW value decreased by -14827-2.3%TWD 141.2956669.TW unit share price decreased by -3.287-2.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 632,726009150.KS value increased by 56030.9%KRW 184.576009150.KS unit share price increased by 1.6350.9%
ILMN (Illumina Inc) 4,462 USD 601,790ILMN value decreased by -7005-1.2%USD 134.87ILMN unit share price decreased by -1.57-1.2%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 583,6932308.TW value decreased by -2728-0.5%TWD 30.08732308.TW unit share price decreased by -0.1406-0.5%
STAN.L (Standard Chartered PLC) 23,488 GBP 541,709STAN.L value decreased by -1100.0%GBP 23.0632STAN.L unit share price decreased by -0.00470000000000330.0%
KER.PA (Kering SA) 1,547 EUR 537,883KER.PA value increased by 70641.3%EUR 347.694KER.PA unit share price increased by 4.5661.3%
034730.KS (SK INC) 2,922 KRW 530,407034730.KS value increased by 117212.3%KRW 181.522034730.KS unit share price increased by 4.0112.3%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 526,656GSK.L value decreased by -2158-0.4%GBP 24.3653GSK.L unit share price decreased by -0.099799999999998-0.4%
CAP.PA (Capgemini SE) 3,027 EUR 524,459CAP.PA value decreased by -15951-3.0%EUR 173.26CAP.PA unit share price decreased by -5.27-3.0%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 523,261066570.KS value increased by 90531.8%KRW 65.4158066570.KS unit share price increased by 1.13181.8%
GLE.PA (Societe Generale SA) 6,963 EUR 519,672GLE.PA value decreased by -7205-1.4%EUR 74.6333GLE.PA unit share price decreased by -1.0348-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 516,081MC.PA value decreased by -1393-0.3%EUR 733.07MC.PA unit share price decreased by -1.978-0.3%
SAN.MC (Banco Santander SA) 45,489 EUR 514,322SAN.MC value decreased by -8619-1.6%EUR 11.3065SAN.MC unit share price decreased by -0.1895-1.6%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 507,408CM.TO value decreased by -350.0%CAD 92.762CM.TO unit share price decreased by -0.00639999999999930.0%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 505,531TIT.MI value increased by 10560.2%EUR 0.577535TIT.MI unit share price increased by 0.00120700000000010.2%
AXP (American Express Company) 1,321 USD 505,362AXP value decreased by -3078-0.6%USD 382.56AXP unit share price decreased by -2.33-0.6%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 496,071BNS.TO value decreased by -1952-0.4%CAD 72.6844BNS.TO unit share price decreased by -0.286-0.4%
MONC.MI (Moncler SpA) 7,468 EUR 490,738MONC.MI value increased by 6310.1%EUR 65.7121MONC.MI unit share price increased by 0.0845000000000060.1%
RY.TO (Royal Bank of Canada) 2,933 CAD 485,850RY.TO value decreased by -4440-0.9%CAD 165.65RY.TO unit share price decreased by -1.513-0.9%
EL (Estee Lauder Companies Inc) 4,636 USD 482,608EL value decreased by -6768-1.4%USD 104.1EL unit share price decreased by -1.46-1.4%
MAR (Marriott International Inc) 1,613 USD 481,835MAR value increased by 36450.8%USD 298.72MAR unit share price increased by 2.260.8%
ENEL.MI (Enel SpA) 46,894 EUR 480,006ENEL.MI value decreased by -481-0.1%EUR 10.236ENEL.MI unit share price decreased by -0.010199999999999-0.1%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 469,5262883.TW value increased by 40460.9%TWD 0.5468952883.TW unit share price increased by 0.0047120.9%
SRG.MI (Snam SpA) 71,657 EUR 466,836SRG.MI value increased by 24660.5%EUR 6.51487SRG.MI unit share price increased by 0.034410.5%
SU.PA (Schneider Electric SE) 1,688 EUR 466,435SU.PA value decreased by -8178-1.7%EUR 276.324SU.PA unit share price decreased by -4.845-1.7%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 465,4452882.TW value increased by 72471.6%TWD 2.248532882.TW unit share price increased by 0.035011.6%
NG.L (National Grid PLC) 31,156 GBP 465,377NG.L value decreased by -1759-0.4%GBP 14.937NG.L unit share price decreased by -0.0565-0.4%
MDT (Medtronic PLC) 4,636 USD 462,997MDT value increased by 5560.1%USD 99.8699MDT unit share price increased by 0.11990.1%
ALV.DE (Allianz SE) 1,036 EUR 462,608ALV.DE value decreased by -5114-1.1%EUR 446.533ALV.DE unit share price decreased by -4.936-1.1%
PUB.PA (Publicis Groupe SA) 4,500 EUR 462,415PUB.PA value increased by 10700.2%EUR 102.759PUB.PA unit share price increased by 0.2380.2%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 460,482ISP.MI value decreased by -5200-1.1%EUR 6.65456ISP.MI unit share price decreased by -0.07514-1.1%
ACN (Accenture plc) 1,682 USD 456,764ACN value increased by 20020.4%USD 271.56ACN unit share price increased by 1.190.4%
BMO.TO (Bank of Montreal) 3,458 CAD 454,911BMO.TO value decreased by -2277-0.5%CAD 131.553BMO.TO unit share price decreased by -0.65899999999999-0.5%
INFY.BO (Infosys Ltd) 25,370 INR 448,435INFY.BO value decreased by -254-0.1%INR 17.6758INFY.BO unit share price decreased by -0.010000000000002-0.1%
G.MI (Generali) 11,220 EUR 447,669G.MI value decreased by -7433-1.6%EUR 39.8992G.MI unit share price decreased by -0.6625-1.6%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 447,109HPE value decreased by -12550-2.7%USD 23.87HPE unit share price decreased by -0.67-2.7%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 446,9282880.TW value increased by 41160.9%TWD 0.992752880.TW unit share price increased by 0.0091430.9%
BN.PA (Danone SA) 4,916 EUR 439,146BN.PA value increased by 12730.3%EUR 89.3299BN.PA unit share price increased by 0.25890.3%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 429,1185880.TW value increased by 29370.7%TWD 0.7842575880.TW unit share price increased by 0.00536799999999990.7%
DOW (Dow Inc) 17,861 USD 428,128DOW value decreased by -10895-2.5%USD 23.97DOW unit share price decreased by -0.61-2.5%
6758.T (Sony Group Corporation) 15,900 JPY 426,4556758.T value increased by 63081.5%JPY 26.82116758.T unit share price increased by 0.39681.5%
NTAP (NetApp Inc) 3,674 USD 424,935NTAP value decreased by -12675-2.9%USD 115.66NTAP unit share price decreased by -3.45-2.9%
BLK (BlackRock Inc) 390 USD 424,745BLK value decreased by -4973-1.2%USD 1089.09BLK unit share price decreased by -12.75-1.2%
V (Visa Inc. Class A) 1,218 USD 423,657V value increased by 26800.6%USD 347.83V unit share price increased by 2.20.6%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 423,090PHIA.AS value decreased by -6257-1.5%EUR 26.6934PHIA.AS unit share price decreased by -0.3947-1.5%
ADS.DE (adidas AG) 2,139 EUR 420,570ADS.DE value increased by 75101.8%EUR 196.62ADS.DE unit share price increased by 3.5111.8%
MCO (Moodys Corporation) 860 USD 418,476MCO value increased by 9370.2%USD 486.6MCO unit share price increased by 1.090.2%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 414,890HEN3.DE value decreased by -1010-0.2%EUR 82.2868HEN3.DE unit share price decreased by -0.2003-0.2%
QIA.DE (QIAGEN NV) 9,154 EUR 412,033QIA.DE value decreased by -3448-0.8%EUR 45.0113QIA.DE unit share price decreased by -0.3766-0.8%
ECL (Ecolab Inc) 1,561 USD 411,480ECL value increased by 35440.9%USD 263.6ECL unit share price increased by 2.270.9%
4911.T (Shiseido Company, Limited) 26,300 JPY 411,2414911.T value increased by 187584.8%JPY 15.63654911.T unit share price increased by 0.71324.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 410,9722892.TW value increased by 33050.8%TWD 0.9093532892.TW unit share price increased by 0.0073130.8%
ABT (Abbott Laboratories) 3,244 USD 406,992ABT value increased by 70721.8%USD 125.46ABT unit share price increased by 2.181.8%
PGR (Progressive Corp) 1,729 USD 406,056PGR value increased by 76251.9%USD 234.85PGR unit share price increased by 4.411.9%
ADSK (Autodesk Inc) 1,353 USD 402,707ADSK value decreased by -4445-1.1%USD 297.64ADSK unit share price decreased by -3.285-1.1%
SPGI (S&P Global Inc) 796 USD 398,820SPGI value increased by 27620.7%USD 501.03SPGI unit share price increased by 3.470.7%
CL (Colgate-Palmolive Company) 5,085 USD 398,359CL value increased by 55431.4%USD 78.34CL unit share price increased by 1.091.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 394,361ML.PA value increased by 16320.4%EUR 32.9265ML.PA unit share price increased by 0.13620.4%
SAP.DE (SAP SE) 1,584 EUR 387,123SAP.DE value decreased by -2658-0.7%EUR 244.396SAP.DE unit share price decreased by -1.678-0.7%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 386,684LSEG.L value increased by 7940.2%GBP 113.032LSEG.L unit share price increased by 0.2320.2%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 383,9492912.TW value increased by 10620.3%TWD 7.313312912.TW unit share price increased by 0.020220.3%
ULVR.L (Unilever PLC) 5,923 GBP 382,482ULVR.L value decreased by -3738-1.0%GBP 64.5757ULVR.L unit share price decreased by -0.6311-1.0%
4452.T (Kao Corporation) 9,300 JPY 377,4654452.T value increased by 12330.3%JPY 40.58764452.T unit share price increased by 0.13250.3%
CNH (CNH Industrial N.V.) 38,083 USD 377,022CNH value decreased by -761-0.2%USD 9.90001CNH unit share price decreased by -0.01998-0.2%
REL.L (Relx PLC) 9,324 GBP 375,544REL.L value decreased by -761-0.2%GBP 40.2771REL.L unit share price decreased by -0.081700000000005-0.2%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 372,3255871.TW value increased by 28500.8%TWD 3.271755871.TW unit share price increased by 0.025050.8%
HPQ (HP Inc) 14,971 USD 370,383HPQ value decreased by -10030-2.6%USD 24.74HPQ unit share price decreased by -0.67-2.6%
MNDI.L (Mondi PLC) 31,195 GBP 365,186MNDI.L value decreased by -2704-0.7%GBP 11.7066MNDI.L unit share price decreased by -0.086600000000001-0.7%
RAND.AS (Randstad NV) 9,378 EUR 357,772RAND.AS value increased by 77062.2%EUR 38.1501RAND.AS unit share price increased by 0.82172.2%
DGE.L (Diageo PLC) 15,606 GBP 346,795DGE.L value increased by 17890.5%GBP 22.2219DGE.L unit share price increased by 0.11460.5%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 330,2544958.TW value decreased by -5996-1.8%TWD 4.586864958.TW unit share price decreased by -0.08328-1.8%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 131,556MB.MI value decreased by -721-0.5%EUR 19.5622MB.MI unit share price decreased by -0.1072-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BD0B9B76 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 652,0666669.TW value decreased by -2354-0.4%TWD 144.5826669.TW unit share price decreased by -0.52200000000002-0.4%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 627,123009150.KS value increased by 12010.2%KRW 182.941009150.KS unit share price increased by 0.349999999999990.2%
ILMN (Illumina Inc) 4,462 USD 608,795ILMN value increased by 68271.1%USD 136.44ILMN unit share price increased by 1.531.1%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 586,4212308.TW value decreased by -15776-2.6%TWD 30.22792308.TW unit share price decreased by -0.8132-2.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 541,819STAN.L value increased by 88421.7%GBP 23.0679STAN.L unit share price increased by 0.37641.7%
CAP.PA (Capgemini SE) 3,027 EUR 540,410CAP.PA value increased by 255495.0%EUR 178.53CAP.PA unit share price increased by 8.445.0%
KER.PA (Kering SA) 1,547 EUR 530,819KER.PA value increased by 106852.1%EUR 343.128KER.PA unit share price increased by 6.9072.1%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 528,814GSK.L value increased by 95461.8%GBP 24.4651GSK.L unit share price increased by 0.44161.8%
GLE.PA (Societe Generale SA) 6,963 EUR 526,877GLE.PA value increased by 122882.4%EUR 75.6681GLE.PA unit share price increased by 1.76482.4%
SAN.MC (Banco Santander SA) 45,489 EUR 522,941SAN.MC value increased by 144882.8%EUR 11.496SAN.MC unit share price increased by 0.31852.8%
034730.KS (SK INC) 2,922 KRW 518,686034730.KS value decreased by -7890-1.5%KRW 177.511034730.KS unit share price decreased by -2.7-1.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 517,474MC.PA value increased by 103072.0%EUR 735.048MC.PA unit share price increased by 14.642.0%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 514,208066570.KS value increased by 1610.0%KRW 64.284066570.KS unit share price increased by 0.0200999999999990.0%
AXP (American Express Company) 1,321 USD 508,440AXP value increased by 123122.5%USD 384.89AXP unit share price increased by 9.322.5%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 507,443CM.TO value increased by 74531.5%CAD 92.7684CM.TO unit share price increased by 1.36251.5%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 504,475TIT.MI value increased by 88071.8%EUR 0.576328TIT.MI unit share price increased by 0.0100611.8%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 498,023BNS.TO value increased by 43470.9%CAD 72.9704BNS.TO unit share price increased by 0.63690.9%
RY.TO (Royal Bank of Canada) 2,933 CAD 490,290RY.TO value increased by 80731.7%CAD 167.163RY.TO unit share price increased by 2.7521.7%
MONC.MI (Moncler SpA) 7,468 EUR 490,107MONC.MI value decreased by -1118-0.2%EUR 65.6276MONC.MI unit share price decreased by -0.1497-0.2%
EL (Estee Lauder Companies Inc) 4,636 USD 489,376EL value decreased by -7974-1.6%USD 105.56EL unit share price decreased by -1.72-1.6%
ENEL.MI (Enel SpA) 46,894 EUR 480,487ENEL.MI value increased by 65571.4%EUR 10.2462ENEL.MI unit share price increased by 0.13981.4%
MAR (Marriott International Inc) 1,613 USD 478,190MAR value increased by 153243.3%USD 296.46MAR unit share price increased by 9.53.3%
SU.PA (Schneider Electric SE) 1,688 EUR 474,613SU.PA value increased by 157463.4%EUR 281.169SU.PA unit share price increased by 9.3283.4%
ALV.DE (Allianz SE) 1,036 EUR 467,722ALV.DE value increased by 104852.3%EUR 451.469ALV.DE unit share price increased by 10.1212.3%
NG.L (National Grid PLC) 31,156 GBP 467,136NG.L value increased by 35660.8%GBP 14.9935NG.L unit share price increased by 0.11450.8%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 465,682ISP.MI value increased by 118052.6%EUR 6.7297ISP.MI unit share price increased by 0.170592.6%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 465,4802883.TW value increased by 139773.1%TWD 0.5421832883.TW unit share price increased by 0.0162813.1%
SRG.MI (Snam SpA) 71,657 EUR 464,370SRG.MI value decreased by -1131-0.2%EUR 6.48046SRG.MI unit share price decreased by -0.01578-0.2%
MDT (Medtronic PLC) 4,636 USD 462,441MDT value decreased by -4729-1.0%USD 99.75MDT unit share price decreased by -1.02-1.0%
PUB.PA (Publicis Groupe SA) 4,500 EUR 461,345PUB.PA value increased by 91232.0%EUR 102.521PUB.PA unit share price increased by 2.0272.0%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 459,659HPE value decreased by -13486-2.9%USD 24.54HPE unit share price decreased by -0.72-2.9%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 458,1982882.TW value increased by 35010.8%TWD 2.213522882.TW unit share price increased by 0.016920.8%
BMO.TO (Bank of Montreal) 3,458 CAD 457,188BMO.TO value increased by 109492.5%CAD 132.212BMO.TO unit share price increased by 3.1672.5%
G.MI (Generali) 11,220 EUR 455,102G.MI value increased by 13170.3%EUR 40.5617G.MI unit share price increased by 0.11740.3%
ACN (Accenture plc) 1,682 USD 454,762ACN value decreased by -3112-0.7%USD 270.37ACN unit share price decreased by -1.85-0.7%
INFY.BO (Infosys Ltd) 25,370 INR 448,689INFY.BO value increased by 18890.4%INR 17.6858INFY.BO unit share price increased by 0.0744000000000010.4%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 442,8122880.TW value increased by 17800.4%TWD 0.9836072880.TW unit share price increased by 0.0039540.4%
DOW (Dow Inc) 17,861 USD 439,023DOW value decreased by -1790.0%USD 24.58DOW unit share price decreased by -0.0100000000000020.0%
BN.PA (Danone SA) 4,916 EUR 437,873BN.PA value increased by 79461.8%EUR 89.071BN.PA unit share price increased by 1.61641.8%
NTAP (NetApp Inc) 3,674 USD 437,610NTAP value decreased by -1029-0.2%USD 119.11NTAP unit share price decreased by -0.28-0.2%
BLK (BlackRock Inc) 390 USD 429,718BLK value increased by 72081.7%USD 1101.84BLK unit share price increased by 18.481.7%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 429,347PHIA.AS value increased by 49381.2%EUR 27.0881PHIA.AS unit share price increased by 0.31151.2%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 426,1815880.TW value increased by 15660.4%TWD 0.7788895880.TW unit share price increased by 0.0028620.4%
V (Visa Inc. Class A) 1,218 USD 420,977V value increased by 242386.1%USD 345.63V unit share price increased by 19.96.1%
6758.T (Sony Group Corporation) 15,900 JPY 420,1476758.T value decreased by -4801-1.1%JPY 26.42436758.T unit share price decreased by -0.302-1.1%
MCO (Moodys Corporation) 860 USD 417,539MCO value increased by 47481.2%USD 485.51MCO unit share price increased by 5.521.2%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 415,900HEN3.DE value increased by 108772.7%EUR 82.4871HEN3.DE unit share price increased by 2.15732.7%
QIA.DE (QIAGEN NV) 9,154 EUR 415,481QIA.DE value decreased by -3343-0.8%EUR 45.3879QIA.DE unit share price decreased by -0.3652-0.8%
ADS.DE (adidas AG) 2,139 EUR 413,060ADS.DE value increased by 111382.8%EUR 193.109ADS.DE unit share price increased by 5.2072.8%
ECL (Ecolab Inc) 1,561 USD 407,936ECL value increased by 60571.5%USD 261.33ECL unit share price increased by 3.881.5%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 407,6672892.TW value increased by 26040.6%TWD 0.902042892.TW unit share price increased by 0.00576199999999990.6%
ADSK (Autodesk Inc) 1,353 USD 407,152ADSK value increased by 11170.3%USD 300.925ADSK unit share price increased by 0.824999999999990.3%
ABT (Abbott Laboratories) 3,244 USD 399,920ABT value increased by 23680.6%USD 123.28ABT unit share price increased by 0.730.6%
PGR (Progressive Corp) 1,729 USD 398,431PGR value increased by 131933.4%USD 230.44PGR unit share price increased by 7.633.4%
SPGI (S&P Global Inc) 796 USD 396,058SPGI value increased by 49671.3%USD 497.56SPGI unit share price increased by 6.241.3%
CL (Colgate-Palmolive Company) 5,085 USD 392,816CL value decreased by -2594-0.7%USD 77.25CL unit share price decreased by -0.51009999999999-0.7%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 392,729ML.PA value increased by 87222.3%EUR 32.7903ML.PA unit share price increased by 0.72832.3%
4911.T (Shiseido Company, Limited) 26,300 JPY 392,4834911.T value increased by 111982.9%JPY 14.92334911.T unit share price increased by 0.42582.9%
SAP.DE (SAP SE) 1,584 EUR 389,781SAP.DE value increased by 7700.2%EUR 246.074SAP.DE unit share price increased by 0.486000000000020.2%
ULVR.L (Unilever PLC) 5,923 GBP 386,220ULVR.L value increased by 59351.6%GBP 65.2068ULVR.L unit share price increased by 1.0021.6%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 385,890LSEG.L value increased by 46561.2%GBP 112.8LSEG.L unit share price increased by 1.3611.2%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 382,8872912.TW value decreased by -1799-0.5%TWD 7.293092912.TW unit share price decreased by -0.03426-0.5%
HPQ (HP Inc) 14,971 USD 380,413HPQ value decreased by -1198-0.3%USD 25.41HPQ unit share price decreased by -0.079999999999998-0.3%
CNH (CNH Industrial N.V.) 38,083 USD 377,783CNH value increased by 38081.0%USD 9.91999CNH unit share price increased by 0.099991.0%
REL.L (Relx PLC) 9,324 GBP 376,305REL.L value increased by 30830.8%GBP 40.3588REL.L unit share price increased by 0.33070.8%
4452.T (Kao Corporation) 9,300 JPY 376,2324452.T value decreased by -463-0.1%JPY 40.45514452.T unit share price decreased by -0.049700000000001-0.1%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 369,4755871.TW value decreased by -924-0.2%TWD 3.24675871.TW unit share price decreased by -0.0081199999999999-0.2%
MNDI.L (Mondi PLC) 31,195 GBP 367,890MNDI.L value increased by 81222.3%GBP 11.7932MNDI.L unit share price increased by 0.26032.3%
RAND.AS (Randstad NV) 9,378 EUR 350,066RAND.AS value increased by 91012.7%EUR 37.3284RAND.AS unit share price increased by 0.970400000000012.7%
DGE.L (Diageo PLC) 15,606 GBP 345,006DGE.L value increased by 119833.6%GBP 22.1073DGE.L unit share price increased by 0.76793.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 336,2504958.TW value decreased by -1995-0.6%TWD 4.670144958.TW unit share price decreased by -0.02771-0.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 132,277MB.MI value increased by 27422.1%EUR 19.6694MB.MI unit share price increased by 0.40772.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BD0B9B76 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 654,4206669.TW value increased by 8490.1%TWD 145.1046669.TW unit share price increased by 0.188000000000020.1%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 625,922009150.KS value decreased by -1648-0.3%KRW 182.591009150.KS unit share price decreased by -0.48099999999999-0.3%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 602,1972308.TW value decreased by -1750-0.3%TWD 31.04112308.TW unit share price decreased by -0.090199999999999-0.3%
ILMN (Illumina Inc) 4,462 USD 601,968ILMN value increased by 124042.1%USD 134.91ILMN unit share price increased by 2.782.1%
STAN.L (Standard Chartered PLC) 23,488 GBP 532,977STAN.L value increased by 116952.2%GBP 22.6915STAN.L unit share price increased by 0.4982.2%
034730.KS (SK INC) 2,922 KRW 526,576034730.KS value decreased by -13322-2.5%KRW 180.211034730.KS unit share price decreased by -4.559-2.5%
KER.PA (Kering SA) 1,547 EUR 520,134KER.PA value increased by 47190.9%EUR 336.221KER.PA unit share price increased by 3.050.9%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 519,268GSK.L value increased by 67881.3%GBP 24.0235GSK.L unit share price increased by 0.3141.3%
CAP.PA (Capgemini SE) 3,027 EUR 514,861CAP.PA value decreased by -3297-0.6%EUR 170.09CAP.PA unit share price decreased by -1.089-0.6%
GLE.PA (Societe Generale SA) 6,963 EUR 514,589GLE.PA value increased by 52711.0%EUR 73.9033GLE.PA unit share price increased by 0.757000000000011.0%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 514,047066570.KS value decreased by -4875-0.9%KRW 64.2639066570.KS unit share price decreased by -0.6095-0.9%
SAN.MC (Banco Santander SA) 45,489 EUR 508,453SAN.MC value increased by 46410.9%EUR 11.1775SAN.MC unit share price increased by 0.1020.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 507,167MC.PA value increased by 26140.5%EUR 720.408MC.PA unit share price increased by 3.7130.5%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 499,990CM.TO value increased by 44240.9%CAD 91.4059CM.TO unit share price increased by 0.808800000000010.9%
EL (Estee Lauder Companies Inc) 4,636 USD 497,350EL value increased by 215114.5%USD 107.28EL unit share price increased by 4.644.5%
AXP (American Express Company) 1,321 USD 496,128AXP value increased by 154033.2%USD 375.57AXP unit share price increased by 11.663.2%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 495,668TIT.MI value decreased by -1584-0.3%EUR 0.566267TIT.MI unit share price decreased by -0.0018090000000001-0.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 493,676BNS.TO value increased by 3960.1%CAD 72.3335BNS.TO unit share price increased by 0.0580000000000070.1%
MONC.MI (Moncler SpA) 7,468 EUR 491,225MONC.MI value decreased by -5183-1.0%EUR 65.7773MONC.MI unit share price decreased by -0.694-1.0%
RY.TO (Royal Bank of Canada) 2,933 CAD 482,217RY.TO value increased by 32620.7%CAD 164.411RY.TO unit share price increased by 1.1120.7%
ENEL.MI (Enel SpA) 46,894 EUR 473,930ENEL.MI value decreased by -1653-0.3%EUR 10.1064ENEL.MI unit share price decreased by -0.035299999999999-0.3%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 473,145HPE value increased by 91782.0%USD 25.26HPE unit share price increased by 0.492.0%
MDT (Medtronic PLC) 4,636 USD 467,170MDT value increased by 53321.2%USD 100.77MDT unit share price increased by 1.15011.2%
SRG.MI (Snam SpA) 71,657 EUR 465,501SRG.MI value decreased by -813-0.2%EUR 6.49624SRG.MI unit share price decreased by -0.01134-0.2%
NG.L (National Grid PLC) 31,156 GBP 463,570NG.L value decreased by -4171-0.9%GBP 14.879NG.L unit share price decreased by -0.1339-0.9%
MAR (Marriott International Inc) 1,613 USD 462,866MAR value increased by 50321.1%USD 286.96MAR unit share price increased by 3.121.1%
SU.PA (Schneider Electric SE) 1,688 EUR 458,867SU.PA value decreased by -960-0.2%EUR 271.841SU.PA unit share price decreased by -0.56799999999998-0.2%
ACN (Accenture plc) 1,682 USD 457,874ACN value increased by 45251.0%USD 272.22ACN unit share price increased by 2.69000000000011.0%
ALV.DE (Allianz SE) 1,036 EUR 457,237ALV.DE value decreased by -1417-0.3%EUR 441.348ALV.DE unit share price decreased by -1.368-0.3%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 454,6972882.TW value decreased by -4558-1.0%TWD 2.19662882.TW unit share price decreased by -0.02202-1.0%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 453,877ISP.MI value decreased by -2470-0.5%EUR 6.55911ISP.MI unit share price decreased by -0.03569-0.5%
G.MI (Generali) 11,220 EUR 453,785G.MI value decreased by -3669-0.8%EUR 40.4443G.MI unit share price decreased by -0.327-0.8%
PUB.PA (Publicis Groupe SA) 4,500 EUR 452,222PUB.PA value decreased by -1797-0.4%EUR 100.494PUB.PA unit share price decreased by -0.399-0.4%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 451,5032883.TW value increased by 28390.6%TWD 0.5259022883.TW unit share price increased by 0.0033060.6%
INFY.BO (Infosys Ltd) 25,370 INR 446,800INFY.BO value decreased by -4511-1.0%INR 17.6114INFY.BO unit share price decreased by -0.1778-1.0%
BMO.TO (Bank of Montreal) 3,458 CAD 446,239BMO.TO value increased by 84651.9%CAD 129.045BMO.TO unit share price increased by 2.4481.9%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 441,0322880.TW value decreased by -2080-0.5%TWD 0.9796532880.TW unit share price decreased by -0.00462-0.5%
DOW (Dow Inc) 17,861 USD 439,202DOW value increased by 264346.4%USD 24.59DOW unit share price increased by 1.486.4%
NTAP (NetApp Inc) 3,674 USD 438,639NTAP value increased by 76791.8%USD 119.39NTAP unit share price increased by 2.091.8%
BN.PA (Danone SA) 4,916 EUR 429,927BN.PA value decreased by -2607-0.6%EUR 87.4546BN.PA unit share price decreased by -0.5303-0.6%
6758.T (Sony Group Corporation) 15,900 JPY 424,9486758.T value decreased by -11457-2.6%JPY 26.72636758.T unit share price decreased by -0.7206-2.6%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 424,6155880.TW value increased by 18360.4%TWD 0.7760275880.TW unit share price increased by 0.0033550.4%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 424,409PHIA.AS value decreased by -3950-0.9%EUR 26.7766PHIA.AS unit share price decreased by -0.2492-0.9%
BLK (BlackRock Inc) 390 USD 422,510BLK value increased by 46991.1%USD 1083.36BLK unit share price increased by 12.051.1%
QIA.DE (QIAGEN NV) 9,154 EUR 418,824QIA.DE value decreased by -1501-0.4%EUR 45.7531QIA.DE unit share price decreased by -0.16399999999999-0.4%
MCO (Moodys Corporation) 860 USD 412,791MCO value decreased by -5487-1.3%USD 479.99MCO unit share price decreased by -6.38-1.3%
ADSK (Autodesk Inc) 1,353 USD 406,035ADSK value decreased by -880-0.2%USD 300.1ADSK unit share price decreased by -0.64999999999998-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 405,0632892.TW value increased by 780.0%TWD 0.8962782892.TW unit share price increased by 0.000172999999999980.0%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 405,023HEN3.DE value increased by 11560.3%EUR 80.3298HEN3.DE unit share price increased by 0.229200000000010.3%
ADS.DE (adidas AG) 2,139 EUR 401,922ADS.DE value increased by 41801.1%EUR 187.902ADS.DE unit share price increased by 1.9541.1%
ECL (Ecolab Inc) 1,561 USD 401,879ECL value increased by 64931.6%USD 257.45ECL unit share price increased by 4.161.6%
ABT (Abbott Laboratories) 3,244 USD 397,552ABT value increased by 42171.1%USD 122.55ABT unit share price increased by 1.31.1%
V (Visa Inc. Class A) 1,218 USD 396,739V value decreased by -938-0.2%USD 325.73V unit share price decreased by -0.76999999999998-0.2%
CL (Colgate-Palmolive Company) 5,085 USD 395,410CL value increased by 39671.0%USD 77.7601CL unit share price increased by 0.780199999999991.0%
SPGI (S&P Global Inc) 796 USD 391,091SPGI value increased by 4700.1%USD 491.32SPGI unit share price increased by 0.589999999999970.1%
SAP.DE (SAP SE) 1,584 EUR 389,011SAP.DE value increased by 21840.6%EUR 245.588SAP.DE unit share price increased by 1.3790.6%
PGR (Progressive Corp) 1,729 USD 385,238PGR value decreased by -6121-1.6%USD 222.81PGR unit share price decreased by -3.54-1.6%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 384,6862912.TW value decreased by -1610-0.4%TWD 7.327352912.TW unit share price decreased by -0.03067-0.4%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 384,007ML.PA value decreased by -2079-0.5%EUR 32.062ML.PA unit share price decreased by -0.1736-0.5%
HPQ (HP Inc) 14,971 USD 381,611HPQ value increased by 16470.4%USD 25.49HPQ unit share price increased by 0.110.4%
4911.T (Shiseido Company, Limited) 26,300 JPY 381,2854911.T value increased by 5770.2%JPY 14.49754911.T unit share price increased by 0.02190.2%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 381,234LSEG.L value decreased by -3891-1.0%GBP 111.439LSEG.L unit share price decreased by -1.138-1.0%
ULVR.L (Unilever PLC) 5,923 GBP 380,285ULVR.L value decreased by -1431-0.4%GBP 64.2048ULVR.L unit share price decreased by -0.24159999999999-0.4%
4452.T (Kao Corporation) 9,300 JPY 376,6954452.T value increased by 75642.0%JPY 40.50484452.T unit share price increased by 0.813300000000012.0%
CNH (CNH Industrial N.V.) 38,083 USD 373,975CNH value increased by 175184.9%USD 9.82CNH unit share price increased by 0.464.9%
REL.L (Relx PLC) 9,324 GBP 373,222REL.L value increased by 42401.1%GBP 40.0281REL.L unit share price increased by 0.45471.1%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 370,3995871.TW value increased by 37201.0%TWD 3.254825871.TW unit share price increased by 0.032681.0%
MNDI.L (Mondi PLC) 31,195 GBP 359,768MNDI.L value increased by 11190.3%GBP 11.5329MNDI.L unit share price increased by 0.03590.3%
RAND.AS (Randstad NV) 9,378 EUR 340,965RAND.AS value decreased by -1909-0.6%EUR 36.358RAND.AS unit share price decreased by -0.20350000000001-0.6%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 338,2454958.TW value decreased by -2243-0.7%TWD 4.697854958.TW unit share price decreased by -0.03115-0.7%
DGE.L (Diageo PLC) 15,606 GBP 333,023DGE.L value increased by 4710.1%GBP 21.3394DGE.L unit share price increased by 0.0302000000000010.1%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 129,535MB.MI value increased by 1840.1%EUR 19.2617MB.MI unit share price increased by 0.02730.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BD0B9B76 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 653,5716669.TW value decreased by -16873-2.5%TWD 144.9166669.TW unit share price decreased by -3.741-2.5%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 627,570009150.KS value increased by 153022.5%KRW 183.072009150.KS unit share price increased by 4.4642.5%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 603,9472308.TW value decreased by -5855-1.0%TWD 31.13132308.TW unit share price decreased by -0.3018-1.0%
ILMN (Illumina Inc) 4,462 USD 589,564ILMN value increased by 217743.8%USD 132.13ILMN unit share price increased by 4.883.8%
034730.KS (SK INC) 2,922 KRW 539,898034730.KS value increased by 50580.9%KRW 184.77034730.KS unit share price increased by 1.7310.9%
STAN.L (Standard Chartered PLC) 23,488 GBP 521,282STAN.L value increased by 34770.7%GBP 22.1935STAN.L unit share price increased by 0.1480.7%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 518,922066570.KS value decreased by -10564-2.0%KRW 64.8734066570.KS unit share price decreased by -1.3206-2.0%
CAP.PA (Capgemini SE) 3,027 EUR 518,158CAP.PA value increased by 75671.5%EUR 171.179CAP.PA unit share price increased by 2.51.5%
KER.PA (Kering SA) 1,547 EUR 515,415KER.PA value decreased by -9534-1.8%EUR 333.171KER.PA unit share price decreased by -6.163-1.8%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 512,480GSK.L value decreased by -11368-2.2%GBP 23.7095GSK.L unit share price decreased by -0.5259-2.2%
GLE.PA (Societe Generale SA) 6,963 EUR 509,318GLE.PA value increased by 24410.5%EUR 73.1463GLE.PA unit share price increased by 0.35050.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 504,553MC.PA value decreased by -7111-1.4%EUR 716.695MC.PA unit share price decreased by -10.1-1.4%
SAN.MC (Banco Santander SA) 45,489 EUR 503,812SAN.MC value increased by 19720.4%EUR 11.0755SAN.MC unit share price increased by 0.04340.4%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 497,252TIT.MI value decreased by -6952-1.4%EUR 0.568076TIT.MI unit share price decreased by -0.0079429999999999-1.4%
MONC.MI (Moncler SpA) 7,468 EUR 496,408MONC.MI value decreased by -4691-0.9%EUR 66.4713MONC.MI unit share price decreased by -0.62820000000001-0.9%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 495,566CM.TO value increased by 15470.3%CAD 90.5971CM.TO unit share price increased by 0.282799999999990.3%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 493,280BNS.TO value increased by 33290.7%CAD 72.2755BNS.TO unit share price increased by 0.487799999999990.7%
AXP (American Express Company) 1,321 USD 480,725AXP value increased by 21530.4%USD 363.91AXP unit share price increased by 1.63000000000010.4%
RY.TO (Royal Bank of Canada) 2,933 CAD 478,955RY.TO value decreased by -769-0.2%CAD 163.299RY.TO unit share price decreased by -0.262-0.2%
EL (Estee Lauder Companies Inc) 4,636 USD 475,839EL value decreased by -649-0.1%USD 102.64EL unit share price decreased by -0.14-0.1%
ENEL.MI (Enel SpA) 46,894 EUR 475,583ENEL.MI value decreased by -2071-0.4%EUR 10.1417ENEL.MI unit share price decreased by -0.0441-0.4%
NG.L (National Grid PLC) 31,156 GBP 467,741NG.L value decreased by -3224-0.7%GBP 15.0129NG.L unit share price decreased by -0.1035-0.7%
SRG.MI (Snam SpA) 71,657 EUR 466,314SRG.MI value decreased by -2339-0.5%EUR 6.50758SRG.MI unit share price decreased by -0.03265-0.5%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 463,967HPE value increased by 170453.8%USD 24.77HPE unit share price increased by 0.913.8%
MDT (Medtronic PLC) 4,636 USD 461,838MDT value decreased by -7603-1.6%USD 99.6199MDT unit share price decreased by -1.6401-1.6%
SU.PA (Schneider Electric SE) 1,688 EUR 459,827SU.PA value decreased by -6415-1.4%EUR 272.409SU.PA unit share price decreased by -3.801-1.4%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 459,2552882.TW value increased by 6650.1%TWD 2.218622882.TW unit share price increased by 0.00321000000000020.1%
ALV.DE (Allianz SE) 1,036 EUR 458,654ALV.DE value increased by 135263.0%EUR 442.716ALV.DE unit share price increased by 13.0563.0%
MAR (Marriott International Inc) 1,613 USD 457,834MAR value decreased by -6420-1.4%USD 283.84MAR unit share price decreased by -3.98-1.4%
G.MI (Generali) 11,220 EUR 457,454G.MI value increased by 134623.0%EUR 40.7713G.MI unit share price increased by 1.19983.0%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 456,347ISP.MI value increased by 40180.9%EUR 6.5948ISP.MI unit share price increased by 0.058060.9%
PUB.PA (Publicis Groupe SA) 4,500 EUR 454,019PUB.PA value decreased by -3402-0.7%EUR 100.893PUB.PA unit share price decreased by -0.756-0.7%
ACN (Accenture plc) 1,682 USD 453,349ACN value increased by 50961.1%USD 269.53ACN unit share price increased by 3.031.1%
INFY.BO (Infosys Ltd) 25,370 INR 451,311INFY.BO value decreased by -2346-0.5%INR 17.7892INFY.BO unit share price decreased by -0.092399999999998-0.5%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 448,6642883.TW value increased by 21090.5%TWD 0.5225962883.TW unit share price increased by 0.00245699999999990.5%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 443,1122880.TW value increased by 15280.3%TWD 0.9842732880.TW unit share price increased by 0.0033940.3%
BMO.TO (Bank of Montreal) 3,458 CAD 437,774BMO.TO value decreased by -439-0.1%CAD 126.597BMO.TO unit share price decreased by -0.12700000000001-0.1%
6758.T (Sony Group Corporation) 15,900 JPY 436,4056758.T value decreased by -2244-0.5%JPY 27.44696758.T unit share price decreased by -0.1411-0.5%
BN.PA (Danone SA) 4,916 EUR 432,534BN.PA value decreased by -2252-0.5%EUR 87.9849BN.PA unit share price decreased by -0.4581-0.5%
NTAP (NetApp Inc) 3,674 USD 430,960NTAP value decreased by -845-0.2%USD 117.3NTAP unit share price decreased by -0.23-0.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 428,359PHIA.AS value decreased by -958-0.2%EUR 27.0258PHIA.AS unit share price decreased by -0.060400000000001-0.2%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 422,7795880.TW value increased by 2680.1%TWD 0.7726725880.TW unit share price increased by 0.000489999999999990.1%
QIA.DE (QIAGEN NV) 9,154 EUR 420,325QIA.DE value decreased by -3101-0.7%EUR 45.9171QIA.DE unit share price decreased by -0.3387-0.7%
MCO (Moodys Corporation) 860 USD 418,278MCO value decreased by -654-0.2%USD 486.37MCO unit share price decreased by -0.75999999999999-0.2%
BLK (BlackRock Inc) 390 USD 417,811BLK value increased by 36230.9%USD 1071.31BLK unit share price increased by 9.290.9%
DOW (Dow Inc) 17,861 USD 412,768DOW value increased by 44661.1%USD 23.11DOW unit share price increased by 0.251.1%
ADSK (Autodesk Inc) 1,353 USD 406,915ADSK value decreased by -866-0.2%USD 300.75ADSK unit share price decreased by -0.63999999999999-0.2%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 404,9852892.TW value decreased by -2037-0.5%TWD 0.8961052892.TW unit share price decreased by -0.004508-0.5%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 403,867HEN3.DE value increased by 51801.3%EUR 80.1006HEN3.DE unit share price increased by 1.02741.3%
ADS.DE (adidas AG) 2,139 EUR 397,742ADS.DE value decreased by -982-0.2%EUR 185.948ADS.DE unit share price decreased by -0.459-0.2%
V (Visa Inc. Class A) 1,218 USD 397,677V value decreased by -414-0.1%USD 326.5V unit share price decreased by -0.33999999999997-0.1%
ECL (Ecolab Inc) 1,561 USD 395,386ECL value decreased by -6025-1.5%USD 253.29ECL unit share price decreased by -3.86-1.5%
ABT (Abbott Laboratories) 3,244 USD 393,335ABT value decreased by -2725-0.7%USD 121.25ABT unit share price decreased by -0.84-0.7%
CL (Colgate-Palmolive Company) 5,085 USD 391,443CL value increased by 44241.1%USD 76.9799CL unit share price increased by 0.871.1%
PGR (Progressive Corp) 1,729 USD 391,359PGR value increased by 55151.4%USD 226.35PGR unit share price increased by 3.191.4%
SPGI (S&P Global Inc) 796 USD 390,621SPGI value decreased by -1091-0.3%USD 490.73SPGI unit share price decreased by -1.37-0.3%
SAP.DE (SAP SE) 1,584 EUR 386,827SAP.DE value decreased by -510.0%EUR 244.209SAP.DE unit share price decreased by -0.0320000000000110.0%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 386,2962912.TW value decreased by -6457-1.6%TWD 7.358022912.TW unit share price decreased by -0.12299-1.6%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 386,086ML.PA value decreased by -3765-1.0%EUR 32.2356ML.PA unit share price decreased by -0.3144-1.0%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 385,125LSEG.L value decreased by -1983-0.5%GBP 112.577LSEG.L unit share price decreased by -0.57900000000001-0.5%
ULVR.L (Unilever PLC) 5,923 ULVR.L holding decreased by -741-11.1%GBP 381,716ULVR.L value increased by 126643.4%GBP 64.4464ULVR.L unit share price increased by 9.066416.4%
4911.T (Shiseido Company, Limited) 26,300 JPY 380,7084911.T value decreased by -12109-3.1%JPY 14.47564911.T unit share price decreased by -0.4604-3.1%
HPQ (HP Inc) 14,971 USD 379,964HPQ value increased by 46411.2%USD 25.38HPQ unit share price increased by 0.311.2%
4452.T (Kao Corporation) 9,300 JPY 369,1314452.T value decreased by -2595-0.7%JPY 39.69154452.T unit share price decreased by -0.279-0.7%
REL.L (Relx PLC) 9,324 GBP 368,982REL.L value increased by 800.0%GBP 39.5734REL.L unit share price increased by 0.00860000000000130.0%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 366,6795871.TW value decreased by -2357-0.6%TWD 3.222145871.TW unit share price decreased by -0.02071-0.6%
MNDI.L (Mondi PLC) 31,195 GBP 358,649MNDI.L value increased by 22530.6%GBP 11.497MNDI.L unit share price increased by 0.07220.6%
CNH (CNH Industrial N.V.) 38,083 USD 356,457CNH value increased by 45701.3%USD 9.36CNH unit share price increased by 0.121.3%
RAND.AS (Randstad NV) 9,378 EUR 342,874RAND.AS value decreased by -3480-1.0%EUR 36.5615RAND.AS unit share price decreased by -0.3711-1.0%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 340,4884958.TW value increased by 6640.2%TWD 4.7294958.TW unit share price increased by 0.009220.2%
DGE.L (Diageo PLC) 15,606 GBP 332,552DGE.L value decreased by -9101-2.7%GBP 21.3092DGE.L unit share price decreased by -0.5832-2.7%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 129,351MB.MI value increased by 440.0%EUR 19.2344MB.MI unit share price increased by 0.00660000000000240.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BD0B9B76 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 670,4446669.TW value decreased by -5392-0.8%TWD 148.6576669.TW unit share price decreased by -1.196-0.8%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 612,268009150.KS value decreased by -1437-0.2%KRW 178.608009150.KS unit share price decreased by -0.41899999999998-0.2%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 609,8022308.TW value increased by 23110.4%TWD 31.43312308.TW unit share price increased by 0.11910.4%
ILMN (Illumina Inc) 4,462 USD 567,790ILMN value decreased by -7630-1.3%USD 127.25ILMN unit share price decreased by -1.71-1.3%
034730.KS (SK INC) 2,922 KRW 534,840034730.KS value increased by 97331.9%KRW 183.039034730.KS unit share price increased by 3.3311.9%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 529,486066570.KS value decreased by -13382-2.5%KRW 66.194066570.KS unit share price decreased by -1.673-2.5%
KER.PA (Kering SA) 1,547 EUR 524,949KER.PA value decreased by -7526-1.4%EUR 339.334KER.PA unit share price decreased by -4.864-1.4%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 523,848GSK.L value increased by 32890.6%GBP 24.2354GSK.L unit share price increased by 0.15220.6%
STAN.L (Standard Chartered PLC) 23,488 GBP 517,805STAN.L value increased by 55711.1%GBP 22.0455STAN.L unit share price increased by 0.23721.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 511,664MC.PA value decreased by -3390-0.7%EUR 726.795MC.PA unit share price decreased by -4.816-0.7%
CAP.PA (Capgemini SE) 3,027 EUR 510,591CAP.PA value increased by 11060.2%EUR 168.679CAP.PA unit share price increased by 0.365000000000010.2%
GLE.PA (Societe Generale SA) 6,963 EUR 506,877GLE.PA value increased by 77571.6%EUR 72.7958GLE.PA unit share price increased by 1.11411.6%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 504,204TIT.MI value decreased by -5994-1.2%EUR 0.576019TIT.MI unit share price decreased by -0.006847-1.2%
SAN.MC (Banco Santander SA) 45,489 EUR 501,840SAN.MC value increased by 5960.1%EUR 11.0321SAN.MC unit share price increased by 0.01310.1%
MONC.MI (Moncler SpA) 7,468 EUR 501,099MONC.MI value decreased by -3775-0.7%EUR 67.0995MONC.MI unit share price decreased by -0.5055-0.7%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 494,019CM.TO value decreased by -3971-0.8%CAD 90.3143CM.TO unit share price decreased by -0.7259-0.8%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 489,951BNS.TO value increased by 10470.2%CAD 71.7877BNS.TO unit share price increased by 0.15340.2%
RY.TO (Royal Bank of Canada) 2,933 CAD 479,724RY.TO value increased by 40600.9%CAD 163.561RY.TO unit share price increased by 1.3840.9%
AXP (American Express Company) 1,321 USD 478,572AXP value decreased by -10660-2.2%USD 362.28AXP unit share price decreased by -8.0700000000001-2.2%
ENEL.MI (Enel SpA) 46,894 EUR 477,654ENEL.MI value decreased by -1546-0.3%EUR 10.1858ENEL.MI unit share price decreased by -0.032999999999999-0.3%
EL (Estee Lauder Companies Inc) 4,636 USD 476,488EL value decreased by -10895-2.2%USD 102.78EL unit share price decreased by -2.35-2.2%
NG.L (National Grid PLC) 31,156 GBP 470,965NG.L value decreased by -645-0.1%GBP 15.1164NG.L unit share price decreased by -0.0207-0.1%
MDT (Medtronic PLC) 4,636 USD 469,441MDT value decreased by -464-0.1%USD 101.26MDT unit share price decreased by -0.099999999999994-0.1%
SRG.MI (Snam SpA) 71,657 EUR 468,653SRG.MI value decreased by -6102-1.3%EUR 6.54023SRG.MI unit share price decreased by -0.08515-1.3%
SU.PA (Schneider Electric SE) 1,688 EUR 466,242SU.PA value increased by 32060.7%EUR 276.21SU.PA unit share price increased by 1.90.7%
MAR (Marriott International Inc) 1,613 USD 464,254MAR value decreased by -7694-1.6%USD 287.82MAR unit share price decreased by -4.77-1.6%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 458,5902882.TW value increased by 37250.8%TWD 2.215412882.TW unit share price increased by 0.017990.8%
PUB.PA (Publicis Groupe SA) 4,500 EUR 457,421PUB.PA value increased by 54901.2%EUR 101.649PUB.PA unit share price increased by 1.221.2%
INFY.BO (Infosys Ltd) 25,370 INR 453,657INFY.BO value decreased by -1951-0.4%INR 17.8816INFY.BO unit share price decreased by -0.076900000000002-0.4%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 452,329ISP.MI value decreased by -890.0%EUR 6.53674ISP.MI unit share price decreased by -0.00128000000000040.0%
ACN (Accenture plc) 1,682 USD 448,253ACN value decreased by -1510.0%USD 266.5ACN unit share price decreased by -0.0899999999999750.0%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 446,922HPE value increased by 99282.3%USD 23.86HPE unit share price increased by 0.532.3%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 446,5552883.TW value increased by 58111.3%TWD 0.5201392883.TW unit share price increased by 0.0067681.3%
ALV.DE (Allianz SE) 1,036 EUR 445,128ALV.DE value increased by 26190.6%EUR 429.66ALV.DE unit share price increased by 2.5280.6%
G.MI (Generali) 11,220 EUR 443,992G.MI value increased by 29110.7%EUR 39.5715G.MI unit share price increased by 0.25950.7%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 441,5842880.TW value decreased by -1927-0.4%TWD 0.9808792880.TW unit share price decreased by -0.0042810000000001-0.4%
6758.T (Sony Group Corporation) 15,900 JPY 438,6496758.T value decreased by -4958-1.1%JPY 27.5886758.T unit share price decreased by -0.3118-1.1%
BMO.TO (Bank of Montreal) 3,458 CAD 438,213BMO.TO value decreased by -6599-1.5%CAD 126.724BMO.TO unit share price decreased by -1.909-1.5%
BN.PA (Danone SA) 4,916 EUR 434,786BN.PA value decreased by -1433-0.3%EUR 88.443BN.PA unit share price decreased by -0.2915-0.3%
NTAP (NetApp Inc) 3,674 USD 431,805NTAP value increased by 9550.2%USD 117.53NTAP unit share price increased by 0.260000000000010.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 429,317PHIA.AS value decreased by -296-0.1%EUR 27.0862PHIA.AS unit share price decreased by -0.018699999999999-0.1%
QIA.DE (QIAGEN NV) 9,154 EUR 423,426QIA.DE value decreased by -7396-1.7%EUR 46.2558QIA.DE unit share price decreased by -0.808-1.7%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 422,5115880.TW value increased by 33520.8%TWD 0.7721825880.TW unit share price increased by 0.00612600000000010.8%
MCO (Moodys Corporation) 860 USD 418,932MCO value decreased by -8058-1.9%USD 487.13MCO unit share price decreased by -9.37-1.9%
BLK (BlackRock Inc) 390 USD 414,188BLK value decreased by -3954-0.9%USD 1062.02BLK unit share price decreased by -10.14-0.9%
DOW (Dow Inc) 17,861 USD 408,302DOW value decreased by -1787-0.4%USD 22.86DOW unit share price decreased by -0.1-0.4%
ADSK (Autodesk Inc) 1,353 USD 407,781ADSK value decreased by -7238-1.7%USD 301.39ADSK unit share price decreased by -5.35-1.7%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 407,0222892.TW value increased by 29890.7%TWD 0.9006132892.TW unit share price increased by 0.0066140.7%
ECL (Ecolab Inc) 1,561 USD 401,411ECL value decreased by -3965-1.0%USD 257.15ECL unit share price decreased by -2.54-1.0%
ADS.DE (adidas AG) 2,139 EUR 398,724ADS.DE value decreased by -10631-2.6%EUR 186.407ADS.DE unit share price decreased by -4.97-2.6%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 398,687HEN3.DE value decreased by -5135-1.3%EUR 79.0732HEN3.DE unit share price decreased by -1.0184-1.3%
V (Visa Inc. Class A) 1,218 USD 398,091V value decreased by -5359-1.3%USD 326.84V unit share price decreased by -4.4-1.3%
ABT (Abbott Laboratories) 3,244 USD 396,060ABT value decreased by -9700-2.4%USD 122.09ABT unit share price decreased by -2.99-2.4%
4911.T (Shiseido Company, Limited) 26,300 JPY 392,8174911.T value decreased by -4385-1.1%JPY 14.9364911.T unit share price decreased by -0.1667-1.1%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 392,7532912.TW value decreased by -7748-1.9%TWD 7.481012912.TW unit share price decreased by -0.14758-1.9%
SPGI (S&P Global Inc) 796 USD 391,712SPGI value decreased by -5110-1.3%USD 492.1SPGI unit share price decreased by -6.42-1.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 389,851ML.PA value decreased by -1190-0.3%EUR 32.55ML.PA unit share price decreased by -0.099299999999999-0.3%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 387,108LSEG.L value decreased by -7810-2.0%GBP 113.156LSEG.L unit share price decreased by -2.283-2.0%
CL (Colgate-Palmolive Company) 5,085 USD 387,019CL value decreased by -9967-2.5%USD 76.1099CL unit share price decreased by -1.9601-2.5%
SAP.DE (SAP SE) 1,584 EUR 386,878SAP.DE value decreased by -6577-1.7%EUR 244.241SAP.DE unit share price decreased by -4.152-1.7%
PGR (Progressive Corp) 1,729 USD 385,844PGR value increased by 4670.1%USD 223.16PGR unit share price increased by 0.270000000000010.1%
HPQ (HP Inc) 14,971 USD 375,323HPQ value decreased by -12576-3.2%USD 25.07HPQ unit share price decreased by -0.84-3.2%
4452.T (Kao Corporation) 9,300 JPY 371,7264452.T value decreased by -885-0.2%JPY 39.97054452.T unit share price decreased by -0.095199999999998-0.2%
ULVR.L (Unilever PLC) 6,664 GBP 369,052ULVR.L value decreased by -27151-6.9%GBP 55.38ULVR.L unit share price decreased by -4.0742-6.9%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 369,0365871.TW value increased by 32190.9%TWD 3.242855871.TW unit share price increased by 0.028290.9%
REL.L (Relx PLC) 9,324 GBP 368,902REL.L value decreased by -8669-2.3%GBP 39.5648REL.L unit share price decreased by -0.9297-2.3%
MNDI.L (Mondi PLC) 31,195 GBP 356,396MNDI.L value decreased by -6797-1.9%GBP 11.4248MNDI.L unit share price decreased by -0.2179-1.9%
CNH (CNH Industrial N.V.) 38,083 USD 351,887CNH value decreased by -7617-2.1%USD 9.24CNH unit share price decreased by -0.20001-2.1%
RAND.AS (Randstad NV) 9,378 EUR 346,354RAND.AS value decreased by -7786-2.2%EUR 36.9326RAND.AS unit share price decreased by -0.8302-2.2%
DGE.L (Diageo PLC) 15,606 GBP 341,653DGE.L value decreased by -6184-1.8%GBP 21.8924DGE.L unit share price decreased by -0.3963-1.8%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 339,8244958.TW value increased by 1360.0%TWD 4.719784958.TW unit share price increased by 0.00189000000000040.0%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 129,307MB.MI value increased by 18991.5%EUR 19.2278MB.MI unit share price increased by 0.28241.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

IE00BD0B9B76 ETF holdings on 2025-12-05 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
6669.TW (Wiwynn) 4,510 TWD 675,8366669.TW value increased by 215453.3%TWD 149.8536669.TW unit share price increased by 4.7773.3%
009150.KS (SAMSUNG ELECTRO MECHANICS LTD) 3,428 KRW 613,705009150.KS value decreased by -2779-0.5%KRW 179.027009150.KS unit share price decreased by -0.81100000000001-0.5%
2308.TW (DELTA ELECTRONICS INC) 19,400 TWD 607,4912308.TW value decreased by -11134-1.8%TWD 31.3142308.TW unit share price decreased by -0.5739-1.8%
ILMN (Illumina Inc) 4,462 USD 575,420ILMN value increased by 41500.7%USD 128.96ILMN unit share price increased by 0.930000000000010.7%
066570.KS (LG ELECTRONICS INC) 7,999 KRW 542,868066570.KS value increased by 282575.5%KRW 67.867066570.KS unit share price increased by 3.53265.5%
KER.PA (Kering SA) 1,547 EUR 532,475KER.PA value decreased by -895-0.2%EUR 344.198KER.PA unit share price decreased by -0.57900000000001-0.2%
034730.KS (SK INC) 2,922 KRW 525,107034730.KS value decreased by -2362-0.4%KRW 179.708034730.KS unit share price decreased by -0.80799999999999-0.4%
GSK.L (GlaxoSmithKline PLC) 21,615 GBP 520,559GSK.L value decreased by -7280-1.4%GBP 24.0832GSK.L unit share price decreased by -0.3368-1.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 704 EUR 515,054MC.PA value decreased by -5237-1.0%EUR 731.611MC.PA unit share price decreased by -7.439-1.0%
STAN.L (Standard Chartered PLC) 23,488 GBP 512,234STAN.L value decreased by -9828-1.9%GBP 21.8083STAN.L unit share price decreased by -0.4185-1.9%
TIT.MI (Telecom Italia SpA/Milano) 875,326 EUR 510,198TIT.MI value increased by 3140.1%EUR 0.582866TIT.MI unit share price increased by 0.000357999999999970.1%
CAP.PA (Capgemini SE) 3,027 EUR 509,485CAP.PA value increased by 52451.0%EUR 168.314CAP.PA unit share price increased by 1.7331.0%
MONC.MI (Moncler SpA) 7,468 EUR 504,874MONC.MI value increased by 23820.5%EUR 67.605MONC.MI unit share price increased by 0.3190.5%
SAN.MC (Banco Santander SA) 45,489 EUR 501,244SAN.MC value decreased by -2265-0.4%EUR 11.019SAN.MC unit share price decreased by -0.049799999999999-0.4%
GLE.PA (Societe Generale SA) 6,963 EUR 499,120GLE.PA value decreased by -8896-1.8%EUR 71.6817GLE.PA unit share price decreased by -1.2777-1.8%
CM.TO (Canadian Imperial Bank Of Commerce) 5,470 CAD 497,990CM.TO value increased by 21980.4%CAD 91.0402CM.TO unit share price increased by 0.401799999999990.4%
AXP (American Express Company) 1,321 USD 489,232AXP value decreased by -1057-0.2%USD 370.35AXP unit share price decreased by -0.79999999999995-0.2%
BNS.TO (Bank of Nova Scotia) 6,825 CAD 488,904BNS.TO value increased by 72921.5%CAD 71.6343BNS.TO unit share price increased by 1.06841.5%
EL (Estee Lauder Companies Inc) 4,636 USD 487,383EL value increased by 60731.3%USD 105.13EL unit share price increased by 1.311.3%
ENEL.MI (Enel SpA) 46,894 EUR 479,200ENEL.MI value decreased by -3731-0.8%EUR 10.2188ENEL.MI unit share price decreased by -0.079600000000001-0.8%
RY.TO (Royal Bank of Canada) 2,933 CAD 475,664RY.TO value increased by 40520.9%CAD 162.177RY.TO unit share price increased by 1.3820.9%
SRG.MI (Snam SpA) 71,657 EUR 474,755SRG.MI value decreased by -872-0.2%EUR 6.62538SRG.MI unit share price decreased by -0.01217-0.2%
MAR (Marriott International Inc) 1,613 USD 471,948MAR value decreased by -5500-1.2%USD 292.59MAR unit share price decreased by -3.41-1.2%
NG.L (National Grid PLC) 31,156 GBP 471,610NG.L value decreased by -4430-0.9%GBP 15.1371NG.L unit share price decreased by -0.1421-0.9%
MDT (Medtronic PLC) 4,636 USD 469,905MDT value decreased by -2921-0.6%USD 101.36MDT unit share price decreased by -0.63-0.6%
SU.PA (Schneider Electric SE) 1,688 EUR 463,036SU.PA value decreased by -5053-1.1%EUR 274.31SU.PA unit share price decreased by -2.994-1.1%
INFY.BO (Infosys Ltd) 25,370 INR 455,608INFY.BO value increased by 51561.1%INR 17.9585INFY.BO unit share price increased by 0.20321.1%
2882.TW (CATHAY FINANCIAL HOLDING LTD) 207,000 TWD 454,8652882.TW value decreased by -1046-0.2%TWD 2.197422882.TW unit share price decreased by -0.0050499999999998-0.2%
ISP.MI (Intesa Sanpaolo SpA) 69,198 EUR 452,418ISP.MI value decreased by -1394-0.3%EUR 6.53802ISP.MI unit share price decreased by -0.020149999999999-0.3%
PUB.PA (Publicis Groupe SA) 4,500 EUR 451,931PUB.PA value increased by 42641.0%EUR 100.429PUB.PA unit share price increased by 0.94741.0%
ACN (Accenture plc) 1,682 USD 448,404ACN value decreased by -4626-1.0%USD 266.59ACN unit share price decreased by -2.75-1.0%
BMO.TO (Bank of Montreal) 3,458 CAD 444,812BMO.TO value increased by 60141.4%CAD 128.633BMO.TO unit share price increased by 1.7391.4%
6758.T (Sony Group Corporation) 15,900 JPY 443,6076758.T value decreased by -10635-2.3%JPY 27.89986758.T unit share price decreased by -0.6689-2.3%
2880.TW (HUA NAN FINANCIAL HOLDINGS LTD) 450,192 TWD 443,5112880.TW value increased by 16320.4%TWD 0.985162880.TW unit share price increased by 0.0036250.4%
ALV.DE (Allianz SE) 1,036 EUR 442,509ALV.DE value decreased by -1090-0.2%EUR 427.132ALV.DE unit share price decreased by -1.052-0.2%
G.MI (Generali) 11,220 EUR 441,081G.MI value decreased by -1096-0.2%EUR 39.312G.MI unit share price decreased by -0.097700000000003-0.2%
2883.TW (KGI FINANCIAL HOLDING LTD) 858,530 TWD 440,7442883.TW value increased by 22780.5%TWD 0.5133712883.TW unit share price increased by 0.0026540.5%
HPE (Hewlett Packard Enterprise Co) 18,731 USD 436,994HPE value increased by 80541.9%USD 23.33HPE unit share price increased by 0.431.9%
BN.PA (Danone SA) 4,916 EUR 436,219BN.PA value decreased by -610-0.1%EUR 88.7345BN.PA unit share price decreased by -0.1241-0.1%
NTAP (NetApp Inc) 3,674 USD 430,850NTAP value increased by 47031.1%USD 117.27NTAP unit share price increased by 1.281.1%
QIA.DE (QIAGEN NV) 9,154 EUR 430,822QIA.DE value decreased by -1050-0.2%EUR 47.0638QIA.DE unit share price decreased by -0.1147-0.2%
PHIA.AS (Koninklijke Philips NV) 15,850 EUR 429,613PHIA.AS value increased by 92362.2%EUR 27.1049PHIA.AS unit share price increased by 0.58272.2%
MCO (Moodys Corporation) 860 USD 426,990MCO value increased by 60371.4%USD 496.5MCO unit share price increased by 7.021.4%
5880.TW (TAIWAN COOPERATIVE FINANCIAL HOLDI) 547,165 TWD 419,1595880.TW value increased by 17360.4%TWD 0.7660565880.TW unit share price increased by 0.0031730.4%
BLK (BlackRock Inc) 390 USD 418,142BLK value decreased by -1334-0.3%USD 1072.16BLK unit share price decreased by -3.4199999999998-0.3%
ADSK (Autodesk Inc) 1,353 USD 415,019ADSK value increased by 12040.3%USD 306.74ADSK unit share price increased by 0.889999999999990.3%
DOW (Dow Inc) 17,861 USD 410,089DOW value increased by 16080.4%USD 22.96DOW unit share price increased by 0.090.4%
ADS.DE (adidas AG) 2,139 EUR 409,355ADS.DE value increased by 57211.4%EUR 191.377ADS.DE unit share price increased by 2.6751.4%
ABT (Abbott Laboratories) 3,244 USD 405,760ABT value decreased by -1038-0.3%USD 125.08ABT unit share price decreased by -0.32000000000001-0.3%
ECL (Ecolab Inc) 1,561 USD 405,376ECL value decreased by -7384-1.8%USD 259.69ECL unit share price decreased by -4.73-1.8%
2892.TW (FIRST FINANCIAL HOLDING LTD) 451,939 TWD 404,0332892.TW value increased by 37170.9%TWD 0.8939992892.TW unit share price increased by 0.0082250.9%
HEN3.DE (Henkel AG & Co KGaA) 5,042 EUR 403,822HEN3.DE value decreased by -1944-0.5%EUR 80.0916HEN3.DE unit share price decreased by -0.3856-0.5%
V (Visa Inc. Class A) 1,218 USD 403,450V value increased by 50421.3%USD 331.24V unit share price increased by 4.141.3%
2912.TW (PRESIDENT CHAIN STORE CORP) 52,500 TWD 400,5012912.TW value increased by 33390.8%TWD 7.628592912.TW unit share price increased by 0.06360.8%
4911.T (Shiseido Company, Limited) 26,300 JPY 397,2024911.T value increased by 76642.0%JPY 15.10274911.T unit share price increased by 0.29142.0%
CL (Colgate-Palmolive Company) 5,085 USD 396,986CL value increased by 23900.6%USD 78.07CL unit share price increased by 0.470.6%
SPGI (S&P Global Inc) 796 USD 396,822SPGI value increased by 12180.3%USD 498.52SPGI unit share price increased by 1.530.3%
ULVR.L (Unilever PLC) 6,664 GBP 396,203ULVR.L value increased by 15750.4%GBP 59.4542ULVR.L unit share price increased by 0.23630.4%
LSEG.L (London Stock Exchange Group PLC) 3,421 GBP 394,918LSEG.L value decreased by -2656-0.7%GBP 115.439LSEG.L unit share price decreased by -0.777-0.7%
SAP.DE (SAP SE) 1,584 EUR 393,455SAP.DE value increased by 48701.3%EUR 248.393SAP.DE unit share price increased by 3.0741.3%
ML.PA (Cie Generale des Etablissements Michelin SCA) 11,977 EUR 391,041ML.PA value decreased by -170.0%EUR 32.6493ML.PA unit share price decreased by -0.00140000000000380.0%
HPQ (HP Inc) 14,971 USD 387,899HPQ value increased by 1500.0%USD 25.91HPQ unit share price increased by 0.0100000000000020.0%
PGR (Progressive Corp) 1,729 USD 385,377PGR value decreased by -7262-1.8%USD 222.89PGR unit share price decreased by -4.2-1.8%
REL.L (Relx PLC) 9,324 GBP 377,571REL.L value decreased by -877-0.2%GBP 40.4945REL.L unit share price decreased by -0.094099999999997-0.2%
4452.T (Kao Corporation) 9,300 JPY 372,6114452.T value decreased by -1446-0.4%JPY 40.06574452.T unit share price decreased by -0.1555-0.4%
5871.TW (CHAILEASE HOLDING LTD) 113,800 TWD 365,8175871.TW value decreased by -1063-0.3%TWD 3.214565871.TW unit share price decreased by -0.0093399999999999-0.3%
MNDI.L (Mondi PLC) 31,195 GBP 363,193MNDI.L value decreased by -1261-0.3%GBP 11.6427MNDI.L unit share price decreased by -0.0404-0.3%
CNH (CNH Industrial N.V.) 38,083 USD 359,504CNH value decreased by -1142-0.3%USD 9.44001CNH unit share price decreased by -0.029990000000002-0.3%
RAND.AS (Randstad NV) 9,378 EUR 354,140RAND.AS value decreased by -13036-3.6%EUR 37.7628RAND.AS unit share price decreased by -1.3901-3.6%
DGE.L (Diageo PLC) 15,606 GBP 347,837DGE.L value decreased by -3208-0.9%GBP 22.2887DGE.L unit share price decreased by -0.2055-0.9%
4958.TW (ZHEN DING TECHNOLOGY HOLDING LTD) 72,000 TWD 339,6884958.TW value increased by 52961.6%TWD 4.717894958.TW unit share price increased by 0.073561.6%
MB.MI (Mediobanca Banca di Credito Finanziario SpA) 6,725 EUR 127,408MB.MI value decreased by -2674-2.1%EUR 18.9454MB.MI unit share price decreased by -0.3976-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-05

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy