ISINIE00BHZPJ676
Stock Name/CompanyiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEUD (GBP) - LSE
EEUD.LS (GBP) - CXE
EMNU.DE (EUR) - CXE
EEUD.L (GBP) - LSE

Historic portfolio holdings of EEUD.L

IE00BHZPJ676 analysis

IE00BHZPJ676 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 195,172,101ASML.AS value increased by 440120.0%EUR 886.9ASML.AS unit share price increased by 0.199999999999930.0%
SAP.DE (SAP SE) 569,388 EUR 123,585,665SAP.DE value increased by 4555100.4%EUR 217.05SAP.DE unit share price increased by 0.800000000000010.4%
AZN.L (AstraZeneca PLC) 752,817 GBP 115,201,290AZN.L value increased by 26766412.4%GBP 153.027AZN.L unit share price increased by 3.5562.4%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 112,220,829HSBA.L value increased by 8318670.7%GBP 12.4935HSBA.L unit share price increased by 0.0925999999999990.7%
SU.PA (Schneider Electric SE) 407,546 EUR 95,814,065SU.PA value increased by 6724510.7%EUR 235.1SU.PA unit share price increased by 1.650.7%
SIE.DE (Siemens AG) 364,179 EUR 90,097,885SIE.DE value increased by 6191050.7%EUR 247.4SIE.DE unit share price increased by 1.70.7%
ALV.DE (Allianz SE) 247,234 EUR 88,757,006ALV.DE value increased by 5439150.6%EUR 359ALV.DE unit share price increased by 2.20.6%
IBE.MC (Iberdrola SA) 4,647,755 EUR 82,381,457IBE.MC value increased by 4647750.6%EUR 17.725IBE.MC unit share price increased by 0.10.6%
SAN.MC (Banco Santander SA) 8,520,131 EUR 79,313,899SAN.MC value increased by 11502171.5%EUR 9.309SAN.MC unit share price increased by 0.1351.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 74,649,922MC.PA value increased by 17692352.4%EUR 632.9MC.PA unit share price increased by 152.4%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,580,661EL.PA value increased by 8170271.2%EUR 315.4EL.PA unit share price increased by 3.61.2%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,458,639NOVO-B.CO value increased by 39529446.4%DKK 42.0028NOVO-B.CO unit share price increased by 2.53656.4%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 62,963,362TTE.PA value increased by 14790822.4%EUR 55.34TTE.PA unit share price increased by 1.32.4%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 58,611,773GSK.L value increased by 15689192.8%GBP 20.7335GSK.L unit share price increased by 0.5552.8%
PRX.AS (Prosus NV) 922,973 EUR 56,744,380PRX.AS value decreased by -203054-0.4%EUR 61.48PRX.AS unit share price decreased by -0.22000000000001-0.4%
OR.PA (L'Oreal SA) 156,585 EUR 55,853,870OR.PA value increased by 4306090.8%EUR 356.7OR.PA unit share price increased by 2.750.8%
CS.PA (AXA SA) 1,445,359 EUR 55,198,260CS.PA value increased by 3613400.7%EUR 38.19CS.PA unit share price increased by 0.250.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 54,618,437BBVA.MC value increased by 10013621.9%EUR 18.545BBVA.MC unit share price increased by 0.341.9%
UCG.MI (UniCredit SpA) 808,109 EUR 53,852,384UCG.MI value increased by 8404341.6%EUR 66.64UCG.MI unit share price increased by 1.041.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,076,974MUV2.DE value increased by 954840.2%EUR 545.4MUV2.DE unit share price increased by 10.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 50,110,313ABI.BR value increased by 11845562.4%EUR 55.84ABI.BR unit share price increased by 1.322.4%
NG.L (National Grid PLC) 3,692,810 GBP 48,805,188NG.L value decreased by -184959-0.4%GBP 13.2163NG.L unit share price decreased by -0.0501-0.4%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 45,942,910DBK.DE value increased by 706810.2%EUR 32.5DBK.DE unit share price increased by 0.0499999999999970.2%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 45,804,954ISP.MI value increased by 6032131.3%EUR 5.847ISP.MI unit share price increased by 0.0770000000000011.3%
BARC.L (Barclays PLC) 9,343,037 GBP 44,895,593BARC.L value increased by 5030251.1%GBP 4.80525BARC.L unit share price increased by 0.053841.1%
DGE.L (Diageo PLC) 2,091,091 GBP 43,985,412DGE.L value increased by 7306241.7%GBP 21.0347DGE.L unit share price increased by 0.34941.7%
SPOT (Spotify Technology SA) 75,905 USD 41,869,185SPOT value increased by 9186792.2%USD 551.6SPOT unit share price increased by 12.1032.2%
RMS.PA (Hermes International SCA) 19,285 EUR 41,713,455RMS.PA value increased by 14849453.7%EUR 2163RMS.PA unit share price increased by 773.7%
SAN.PA (Sanofi SA) 457,110 EUR 40,705,646SAN.PA value increased by 10239272.6%EUR 89.05SAN.PA unit share price increased by 2.242.6%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,346,214LLOY.L value increased by 6430081.6%GBP 1.07526LLOY.L unit share price increased by 0.017141.6%
NWG.L (NatWest Group PLC) 5,504,114 GBP 38,642,449NWG.L value increased by 4591751.2%GBP 7.02065NWG.L unit share price increased by 0.083431.2%
LR.PA (Legrand SA) 284,262 EUR 37,352,027LR.PA value increased by 1137050.3%EUR 131.4LR.PA unit share price increased by 0.400000000000010.3%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,156,993ANTO.L value increased by 1519740.4%GBP 31.444ANTO.L unit share price increased by 0.12860.4%
HLN.L (Haleon PLC) 8,597,470 GBP 36,598,877HLN.L value increased by 10502553.0%GBP 4.25694HLN.L unit share price increased by 0.122163.0%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,369,069NOKIA.HE value increased by 3444971.0%EUR 5.912NOKIA.HE unit share price increased by 0.0561.0%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,090,486ENEL.MI value increased by 2095710.6%EUR 8.955ENEL.MI unit share price increased by 0.0520.6%
AV.L (Aviva PLC) 4,640,788 GBP 35,829,982AV.L value decreased by -274859-0.8%GBP 7.72067AV.L unit share price decreased by -0.05922-0.8%
REL.L (Relx PLC) 965,868 GBP 35,419,796REL.L value increased by 4437471.3%GBP 36.6715REL.L unit share price increased by 0.45951.3%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,383,762IFX.DE value increased by 5429551.6%EUR 33.88IFX.DE unit share price increased by 0.5351.6%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,325,600BNP.PA value increased by 2794830.8%EUR 67.55BNP.PA unit share price increased by 0.550.8%
III.L (3I Group PLC) 706,262 GBP 33,797,175III.L value decreased by -801709-2.3%GBP 47.8536III.L unit share price decreased by -1.1351-2.3%
AER (AerCap Holdings NV) 286,722 USD 33,672,216AER value decreased by -166269-0.5%USD 117.439AER unit share price decreased by -0.57900000000001-0.5%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,476,853RKT.L value increased by 1013930.3%GBP 67.0473RKT.L unit share price increased by 0.203100000000010.3%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,338,805URW.PA value increased by 3794301.2%EUR 91.38URW.PA unit share price increased by 1.041.2%
GLE.PA (Societe Generale SA) 585,842 EUR 33,228,958GLE.PA value decreased by -105452-0.3%EUR 56.72GLE.PA unit share price decreased by -0.18-0.3%
INGA.AS (ING Groep NV) 1,438,122 EUR 32,717,276INGA.AS value increased by 719070.2%EUR 22.75INGA.AS unit share price increased by 0.0500000000000010.2%
KRZ.IR (Kerry Group PLC) 363,744 EUR 29,408,702KRZ.IR value increased by 5638032.0%EUR 80.85KRZ.IR unit share price increased by 1.552.0%
G.MI (Generali) 869,075 EUR 29,140,085G.MI value increased by 4258471.5%EUR 33.53G.MI unit share price increased by 0.491.5%
NXT.L (Next PLC) 172,613 GBP 28,599,625NXT.L value increased by 1472890.5%GBP 165.686NXT.L unit share price increased by 0.853000000000010.5%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,312,364SMIN.L value increased by 994850.4%GBP 28.569SMIN.L unit share price increased by 0.10040.4%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 28,190,395MTX.DE value decreased by -161351-0.6%EUR 366.9MTX.DE unit share price decreased by -2.1-0.6%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,873,600DTE.DE value increased by 3912811.4%EUR 27.07DTE.DE unit share price increased by 0.381.4%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 27,394,729BMW.DE value increased by 1254910.5%EUR 87.32BMW.DE unit share price increased by 0.399999999999990.5%
AHT.L (Ashtead Group PLC) 476,796 GBP 26,484,581AHT.L value increased by 3524811.3%GBP 55.547AHT.L unit share price increased by 0.73931.3%
SGRO.L (Segro Plc) 3,096,301 GBP 25,742,231SGRO.L value increased by 1301500.5%GBP 8.31387SGRO.L unit share price increased by 0.042040.5%
FER.MC (Ferrovial SE) 467,982 EUR 25,710,931FER.MC value increased by 748770.3%EUR 54.94FER.MC unit share price increased by 0.160.3%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,767,808STAN.L value decreased by -96833-0.4%GBP 18.5346STAN.L unit share price decreased by -0.072499999999998-0.4%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,736,039DB1.DE value increased by 2814911.2%EUR 210.9DB1.DE unit share price increased by 2.41.2%
SSE.L (SSE PLC) 1,058,370 GBP 23,747,832SSE.L value increased by 3305671.4%GBP 22.4381SSE.L unit share price increased by 0.31231.4%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,132,953AENA.MC value increased by 3351131.5%EUR 22.78AENA.MC unit share price increased by 0.331.5%
DG.PA (Vinci SA) 194,648 EUR 23,046,323DG.PA value increased by 2822391.2%EUR 118.4DG.PA unit share price increased by 1.451.2%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,040,077TSCO.L value decreased by -732395-3.1%GBP 5.24901TSCO.L unit share price decreased by -0.16685-3.1%
FGR.PA (Eiffage SA) 205,555 EUR 22,456,884FGR.PA value increased by 1438890.6%EUR 109.25FGR.PA unit share price increased by 0.70.6%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,781,841DHL.DE value increased by 1962330.9%EUR 44.4DHL.DE unit share price increased by 0.40.9%
SRG.MI (Snam SpA) 3,836,394 EUR 21,637,262EUR 5.64
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,596,388LGEN.L value increased by 1576230.7%GBP 2.79667LGEN.L unit share price increased by 0.020410.7%
LI.PA (Klepierre SA) 632,820 EUR 21,566,506LI.PA value increased by 2278161.1%EUR 34.08LI.PA unit share price increased by 0.361.1%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,286,509BEI.DE value increased by 2585401.2%EUR 93.86BEI.DE unit share price increased by 1.141.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,451,776TEN.MI value increased by 3029461.5%EUR 17.89TEN.MI unit share price increased by 0.2651.5%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,339,798HEN.DE value decreased by -121796-0.6%EUR 66.8HEN.DE unit share price decreased by -0.40000000000001-0.6%
EBS.VI (Erste Group Bank AG) 216,106 EUR 20,130,274EBS.VI value increased by 1620800.8%EUR 93.15EBS.VI unit share price increased by 0.750.8%
ADS.DE (adidas AG) 122,222 EUR 19,836,631ADS.DE value increased by 5622222.9%EUR 162.3ADS.DE unit share price increased by 4.62.9%
HLMA.L (Halma PLC) 499,768 GBP 19,480,131HLMA.L value increased by 735660.4%GBP 38.9783HLMA.L unit share price increased by 0.14720.4%
CBK.DE (Commerzbank AG) 565,156 EUR 18,955,332CBK.DE value decreased by -209108-1.1%EUR 33.54CBK.DE unit share price decreased by -0.37-1.1%
MRK.DE (Merck KGaA) 167,708 EUR 18,892,306MRK.DE value increased by 4947382.7%EUR 112.65MRK.DE unit share price increased by 2.952.7%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,200,787LSEG.L value increased by 1887311.0%GBP 104.389LSEG.L unit share price increased by 1.0821.0%
MONC.MI (Moncler SpA) 303,088 EUR 17,457,869MONC.MI value increased by 3576442.1%EUR 57.6MONC.MI unit share price increased by 1.182.1%
BNZL.L (Bunzl PLC) 679,488 GBP 17,373,752BNZL.L value increased by 3355032.0%GBP 25.5689BNZL.L unit share price increased by 0.49382.0%
RACE.MI (Ferrari NV) 47,511 EUR 17,298,755RACE.MI value increased by 3468302.0%EUR 364.1RACE.MI unit share price increased by 7.32.0%
HAG.DE (Hensoldt AG) 190,348 EUR 16,569,793HAG.DE value decreased by -1513267-8.4%EUR 87.05HAG.DE unit share price decreased by -7.95-8.4%
VNA.DE (Vonovia SE) 624,019 EUR 16,056,009VNA.DE value increased by 3931322.5%EUR 25.73VNA.DE unit share price increased by 0.632.5%
KNEBV.HE (Kone Oyj) 271,998 EUR 16,015,242KNEBV.HE value increased by 2393581.5%EUR 58.88KNEBV.HE unit share price increased by 0.881.5%
UCB.BR (UCB SA) 70,115 EUR 15,909,094UCB.BR value increased by 1893111.2%EUR 226.9UCB.BR unit share price increased by 2.71.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,282,405RI.PA value increased by 1413030.9%EUR 84.36RI.PA unit share price increased by 0.780.9%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,222,441LAND.L value increased by 1102200.7%GBP 7.34111LAND.L unit share price increased by 0.053150.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,108,539TRN.MI value increased by 868500.6%EUR 9.046TRN.MI unit share price increased by 0.0520.6%
AI.PA (Air Liquide SA) 86,518 EUR 14,846,489AI.PA value increased by 1609241.1%EUR 171.6AI.PA unit share price increased by 1.861.1%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,566,457ACA.PA value increased by 1045650.7%EUR 16.02ACA.PA unit share price increased by 0.1150.7%
GET.PA (Getlink SE) 905,472 EUR 14,315,512GET.PA value increased by 543280.4%EUR 15.81GET.PA unit share price increased by 0.060.4%
NN.AS (NN Group NV) 235,252 EUR 14,275,091NN.AS value decreased by -32936-0.2%EUR 60.68NN.AS unit share price decreased by -0.14-0.2%
INF.L (Informa PLC) 1,236,907 GBP 13,732,858INF.L value increased by 983880.7%GBP 11.1026INF.L unit share price increased by 0.0796000000000010.7%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 13,345,806SAB.MC value increased by 3003502.3%EUR 3.377SAB.MC unit share price increased by 0.0762.3%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,132,334RTO.L value decreased by -127027-1.0%GBP 4.64104RTO.L unit share price decreased by -0.04489-1.0%
KBC.BR (KBC Group NV) 118,289 EUR 12,863,929KBC.BR value increased by 1833481.4%EUR 108.75KBC.BR unit share price increased by 1.551.4%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,812,634BPE.MI value increased by 1534451.2%EUR 10.855BPE.MI unit share price increased by 0.131.2%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,396,122RYA.IR value increased by 501860.4%EUR 27.17RYA.IR unit share price increased by 0.110.4%
HEIA.AS (Heineken NV) 171,353 EUR 12,124,938HEIA.AS value increased by 1850611.5%EUR 70.76HEIA.AS unit share price increased by 1.081.5%
BAMI.MI (Banco BPM SpA) 905,464 EUR 12,015,507BAMI.MI value increased by 724370.6%EUR 13.27BAMI.MI unit share price increased by 0.080.6%
ASM.AS (ASM International NV) 22,023 EUR 11,742,664ASM.AS value decreased by -44046-0.4%EUR 533.2ASM.AS unit share price decreased by -2-0.4%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,580,314VOD.L value increased by 8675928.1%GBP 1.09458VOD.L unit share price increased by 0.082018.1%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,262,565SAMPO.HE value increased by 1994981.8%EUR 9.936SAMPO.HE unit share price increased by 0.1761.8%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,170,218ENR.DE value increased by 1039090.9%EUR 107.5ENR.DE unit share price increased by 10.9%
ADM.L (Admiral Group PLC) 302,229 GBP 11,162,175ADM.L value decreased by -36832-0.3%GBP 36.9328ADM.L unit share price decreased by -0.1219-0.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,804,955A5G.IR value increased by 2632302.5%EUR 8.62A5G.IR unit share price increased by 0.212.5%
VER.VI (Verbund AG) 162,565 EUR 10,786,188VER.VI value decreased by -24385-0.2%EUR 66.35VER.VI unit share price decreased by -0.15000000000001-0.2%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,576,442KPN.AS value increased by 966130.9%EUR 3.941KPN.AS unit share price increased by 0.0360.9%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,528,959STMPA.PA value increased by 1326321.3%EUR 20.64STMPA.PA unit share price increased by 0.261.3%
FRES.L (Fresnillo PLC) 399,367 GBP 10,447,366FRES.L value decreased by -57971-0.6%GBP 26.1598FRES.L unit share price decreased by -0.1452-0.6%
KER.PA (Kering SA) 32,954 EUR 10,434,884KER.PA value increased by 2043152.0%EUR 316.65KER.PA unit share price increased by 6.22.0%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,256,939DSFIR.AS value increased by 2998453.0%EUR 72.52DSFIR.AS unit share price increased by 2.123.0%
RED.MC (Redeia Corp SA) 670,261 EUR 10,194,670RED.MC value decreased by -46918-0.5%EUR 15.21RED.MC unit share price decreased by -0.069999999999999-0.5%
QIA.DE (QIAGEN NV) 265,176 EUR 10,034,260QIA.DE value increased by 1259591.3%EUR 37.84QIA.DE unit share price increased by 0.4751.3%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,000,442RIO.L value increased by 226260.2%GBP 60.5017RIO.L unit share price increased by 0.13690.2%
ARGX.BR (Argenx SE) 13,099 EUR 9,989,297ARGX.BR value increased by 2279222.3%EUR 762.6ARGX.BR unit share price increased by 17.42.3%
UU.L (United Utilities Group PLC) 725,062 GBP 9,957,518UU.L value decreased by -37091-0.4%GBP 13.7333UU.L unit share price decreased by -0.0512-0.4%
ANA.MC (Acciona SA) 50,683 EUR 9,888,253ANA.MC value decreased by -172323-1.7%EUR 195.1ANA.MC unit share price decreased by -3.4-1.7%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,750,883HEN3.DE value decreased by -78288-0.8%EUR 72.24HEN3.DE unit share price decreased by -0.58-0.8%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,680,882CCH.L value increased by 1811041.9%GBP 41.6602CCH.L unit share price increased by 0.779300000000011.9%
ADYEN.AS (Adyen NV) 6,563 EUR 9,629,234ADYEN.AS value increased by 7429328.4%EUR 1467.2ADYEN.AS unit share price increased by 113.28.4%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,621,318ERF.PA value increased by 1212081.3%EUR 58.74ERF.PA unit share price increased by 0.741.3%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,619,090PHNX.L value increased by 82650.1%GBP 7.78431PHNX.L unit share price increased by 0.00668999999999990.1%
COV.PA (Covivio SA/France) 171,261 EUR 9,522,112COV.PA value increased by 599420.6%EUR 55.6COV.PA unit share price increased by 0.350.6%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,277,058MKS.L value decreased by -463751-4.8%GBP 4.22966MKS.L unit share price decreased by -0.21144-4.8%
SY1.DE (Symrise AG) 127,001 EUR 9,202,492SY1.DE value increased by 1219201.3%EUR 72.46SY1.DE unit share price increased by 0.959999999999991.3%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,159,346AMS.MC value increased by 465500.5%EUR 66.9AMS.MC unit share price increased by 0.340.5%
RXL.PA (Rexel SA) 301,296 EUR 9,029,841RXL.PA value increased by 1235311.4%EUR 29.97RXL.PA unit share price increased by 0.411.4%
PRY.MI (Prysmian SpA) 105,246 EUR 8,872,238PRY.MI value increased by 778820.9%EUR 84.3PRY.MI unit share price increased by 0.739999999999990.9%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,621,999AD.AS value increased by 571460.7%EUR 36.21AD.AS unit share price increased by 0.240.7%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,538,818AGS.BR value increased by 809721.0%EUR 58AGS.BR unit share price increased by 0.551.0%
CABK.MC (CaixaBank SA) 886,351 EUR 8,287,382CABK.MC value increased by 1240891.5%EUR 9.35CABK.MC unit share price increased by 0.141.5%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,130,054ADP.PA value increased by 2247332.8%EUR 123ADP.PA unit share price increased by 3.42.8%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,388,103SGO.PA value increased by 1678712.3%EUR 82.74SGO.PA unit share price increased by 1.882.3%
CPG.L (Compass Group PLC) 254,313 GBP 7,303,031CPG.L value increased by 1239161.7%GBP 28.7167CPG.L unit share price increased by 0.48731.7%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,002,512ORNBV.HE value increased by 2111313.1%EUR 59.7ORNBV.HE unit share price increased by 1.83.1%
DIE.BR (D'ieteren Group) 44,559 EUR 6,879,910DIE.BR value increased by 1916042.9%EUR 154.4DIE.BR unit share price increased by 4.32.9%
ENGI.PA (Engie SA) 318,139 EUR 6,766,817ENGI.PA value increased by 286330.4%EUR 21.27ENGI.PA unit share price increased by 0.090.4%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,529,938SN.L value decreased by -36743-0.6%GBP 14.3924SN.L unit share price decreased by -0.081-0.6%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,463,497LEG.DE value increased by 852441.3%EUR 64.45LEG.DE unit share price increased by 0.851.3%
ALO.PA (Alstom SA) 289,856 EUR 6,434,803ALO.PA value increased by 2086963.4%EUR 22.2ALO.PA unit share price increased by 0.723.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,385,378ACS.MC value increased by 449680.7%EUR 78.1ACS.MC unit share price increased by 0.550.7%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,348,010GLEN.L value increased by 733571.2%GBP 4.17966GLEN.L unit share price increased by 0.04831.2%
G1A.DE (GEA Group AG) 104,789 EUR 6,245,424G1A.DE value decreased by -73353-1.2%EUR 59.6G1A.DE unit share price decreased by -0.7-1.2%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,885,300BESI.AS value increased by 576571.0%EUR 137.8BESI.AS unit share price increased by 1.351.0%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,803,650UMG.AS value increased by 514510.9%EUR 22.56UMG.AS unit share price increased by 0.20.9%
WTB.L (Whitbread PLC) 173,736 GBP 5,672,242WTB.L value increased by 139980.2%GBP 32.6486WTB.L unit share price increased by 0.0805000000000010.2%
EOAN.DE (E.ON SE) 348,373 EUR 5,586,161EOAN.DE value increased by 104510.2%EUR 16.035EOAN.DE unit share price increased by 0.0300000000000010.2%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,563,151DSY.PA value increased by 790421.4%EUR 23.93DSY.PA unit share price increased by 0.341.4%
AAL.L (Anglo American PLC) 165,511 GBP 5,383,018AAL.L value increased by 1057312.0%GBP 32.5236AAL.L unit share price increased by 0.63882.0%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,360,017UPM.HE value increased by 1353322.6%EUR 24.16UPM.HE unit share price increased by 0.612.6%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,358,419JDEP.AS value increased by 33830.1%EUR 31.68JDEP.AS unit share price increased by 0.020.1%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,354,230BTRW.L value increased by 1496532.9%GBP 4.5524BTRW.L unit share price increased by 0.127242.9%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,303,445WKL.AS value increased by 1206582.3%EUR 95.82WKL.AS unit share price increased by 2.182.3%
EXPN.L (Experian PLC) 132,033 GBP 5,219,949EXPN.L value increased by 252980.5%GBP 39.5352EXPN.L unit share price increased by 0.19160.5%
ENI.MI (Eni SpA) 312,800 EUR 5,149,939ENI.MI value increased by 982191.9%EUR 16.464ENI.MI unit share price increased by 0.3141.9%
SRT3.DE (Sartorius AG) 22,154 EUR 5,130,866SRT3.DE value increased by 1462162.9%EUR 231.6SRT3.DE unit share price increased by 6.62.9%
ENT.L (Entain PLC) 591,517 GBP 5,022,656ENT.L value decreased by -49447-1.0%GBP 8.49114ENT.L unit share price decreased by -0.083600000000001-1.0%
INPST.AS (InPost SA) 478,457 EUR 4,956,815INPST.AS value increased by 813381.7%EUR 10.36INPST.AS unit share price increased by 0.171.7%
GFC.PA (Gecina SA) 57,984 EUR 4,693,805GFC.PA value increased by 753791.6%EUR 80.95GFC.PA unit share price increased by 1.31.6%
METSO.HE (Metso Oyj) 318,255 EUR 4,633,793METSO.HE value increased by 652421.4%EUR 14.56METSO.HE unit share price increased by 0.2051.4%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,347,057HEI.DE value increased by 680231.6%EUR 204.5HEI.DE unit share price increased by 3.21.6%
SGE.L (Sage Group PLC) 325,388 GBP 4,163,602SGE.L value increased by 747661.8%GBP 12.7958SGE.L unit share price increased by 0.22981.8%
REP.MC (Repsol SA) 246,931 EUR 4,159,553REP.MC value increased by 963032.4%EUR 16.845REP.MC unit share price increased by 0.392.4%
ORA.PA (Orange SA) 272,798 EUR 3,862,820ORA.PA value increased by 40920.1%EUR 14.16ORA.PA unit share price increased by 0.0150000000000010.1%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,639,387BMED.MI value increased by 557541.6%EUR 18.93BMED.MI unit share price increased by 0.291.6%
TLX.DE (Talanx AG) 32,789 EUR 3,613,348TLX.DE value increased by 360681.0%EUR 110.2TLX.DE unit share price increased by 1.11.0%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,607,200ELI.BR value decreased by -27775-0.8%EUR 103.9ELI.BR unit share price decreased by -0.8-0.8%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,558,410FRE.DE value increased by 713292.0%EUR 48.89FRE.DE unit share price increased by 0.982.0%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,548,481IHG.L value decreased by -11638-0.3%GBP 112.639IHG.L unit share price decreased by -0.37-0.3%
MNG.L (M&G Plc) 987,187 GBP 3,043,537MNG.L value increased by 128220.4%GBP 3.08304MNG.L unit share price increased by 0.012990.4%
CAP.PA (Capgemini SE) 22,511 EUR 2,963,573CAP.PA value increased by 720352.5%EUR 131.65CAP.PA unit share price increased by 3.22.5%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,921,342PHIA.AS value increased by 711672.5%EUR 25.04PHIA.AS unit share price increased by 0.612.5%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,870,936PUB.PA value increased by 508481.8%EUR 85.82PUB.PA unit share price increased by 1.521.8%
STLAM.MI (Stellantis NV) 297,054 EUR 2,757,849STLAM.MI value increased by 1093164.1%EUR 9.284STLAM.MI unit share price increased by 0.3684.1%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,725,873DTG.DE value increased by 310881.2%EUR 35.95DTG.DE unit share price increased by 0.411.2%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,633,589CLNX.MC value increased by 20090.1%EUR 26.22CLNX.MC unit share price increased by 0.020.1%
SVT.L (Severn Trent PLC) 80,197 GBP 2,539,946SVT.L value decreased by -12554-0.5%GBP 31.6713SVT.L unit share price decreased by -0.1566-0.5%
ZAL.DE (Zalando SE) 106,465 EUR 2,449,760ZAL.DE value increased by 457801.9%EUR 23.01ZAL.DE unit share price increased by 0.431.9%
TEF.MC (Telefonica SA) 659,408 EUR 2,422,006TEF.MC value increased by 527532.2%EUR 3.673TEF.MC unit share price increased by 0.082.2%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,381,348MT.AS value increased by 311341.3%EUR 34.42MT.AS unit share price increased by 0.451.3%
RNO.PA (Renault SA) 66,289 EUR 2,371,158RNO.PA value increased by 762333.3%EUR 35.77RNO.PA unit share price increased by 1.153.3%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,355,610HNR1.DE value increased by 199620.9%EUR 259.6HNR1.DE unit share price increased by 2.20.9%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,353,457SHL.DE value increased by 566782.5%EUR 44.43SHL.DE unit share price increased by 1.072.5%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,259,553BIRG.IR value increased by 396671.8%EUR 15.38BIRG.IR unit share price increased by 0.271.8%
EN.PA (Bouygues SA) 50,924 EUR 2,075,662EN.PA value increased by 127310.6%EUR 40.76EN.PA unit share price increased by 0.250.6%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,035,396KRX.IR value increased by 617233.1%EUR 69.25KRX.IR unit share price increased by 2.13.1%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,972,838AKZA.AS value increased by 169960.9%EUR 58.04AKZA.AS unit share price increased by 0.50.9%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,914,569SBRY.L value decreased by -42996-2.2%GBP 3.9092SBRY.L unit share price decreased by -0.08779-2.2%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,903,354TIT.MI value increased by 142040.8%EUR 0.4958TIT.MI unit share price increased by 0.00370.8%
NESTE.HE (Neste Oyj) 100,841 EUR 1,841,861NESTE.HE value increased by 877325.0%EUR 18.265NESTE.HE unit share price increased by 0.875.0%
CNA.L (Centrica PLC) 934,460 GBP 1,836,583CNA.L value decreased by -19757-1.1%GBP 1.96539CNA.L unit share price decreased by -0.02115-1.1%
ELE.MC (Endesa SA) 56,284 EUR 1,797,148ELE.MC value increased by 123820.7%EUR 31.93ELE.MC unit share price increased by 0.220.7%
GRF.MC (Grifols SA) 170,526 EUR 1,792,228GRF.MC value decreased by -36663-2.0%EUR 10.51GRF.MC unit share price decreased by -0.215-2.0%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,779,705ABN.AS value decreased by -13796-0.8%EUR 27.09ABN.AS unit share price decreased by -0.21-0.8%
IPN.PA (Ipsen SA) 13,350 EUR 1,738,170IPN.PA value increased by 427202.5%EUR 130.2IPN.PA unit share price increased by 3.22.5%
ENX.PA (Euronext NV) 13,488 EUR 1,726,464ENX.PA value increased by 94420.5%EUR 128ENX.PA unit share price increased by 0.70.5%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,681,270FBK.MI value increased by 171551.0%EUR 21.56FBK.MI unit share price increased by 0.221.0%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,599,977STERV.HE value increased by 449952.9%EUR 10.49STERV.HE unit share price increased by 0.2952.9%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,577,548KBX.DE value increased by 543983.6%EUR 84.1KBX.DE unit share price increased by 2.93.6%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,543,122HEIO.AS value increased by 297942.0%EUR 62.15HEIO.AS unit share price increased by 1.22.0%
CA.PA (Carrefour SA) 116,402 EUR 1,541,162CA.PA value increased by 93120.6%EUR 13.24CA.PA unit share price increased by 0.080.6%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,529,342P911.DE value increased by 477413.2%EUR 47.09P911.DE unit share price increased by 1.473.2%
SOF.BR (Sofina SA) 6,238 EUR 1,527,062SOF.BR value increased by 187141.2%EUR 244.8SOF.BR unit share price increased by 31.2%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,518,004CPR.MI value increased by 446033.0%EUR 5.99CPR.MI unit share price increased by 0.1763.0%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,505,510LHA.DE value increased by 401212.7%EUR 7.73LHA.DE unit share price increased by 0.2062.7%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,470,279BMW3.DE value increased by 127770.9%EUR 80.55BMW3.DE unit share price increased by 0.70.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,457,578GBLB.BR value increased by 226521.6%EUR 74GBLB.BR unit share price increased by 1.151.6%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,453,327SPX.L value increased by 155361.1%GBP 80.3431SPX.L unit share price increased by 0.85881.1%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,438,872PST.MI value increased by 102290.7%EUR 21.1PST.MI unit share price increased by 0.150.7%
BOL.PA (Bollore SE) 299,455 EUR 1,434,988BOL.PA value increased by 233571.7%EUR 4.792BOL.PA unit share price increased by 0.0779999999999991.7%
SDR.L (Schroders PLC) 319,529 GBP 1,424,848SDR.L value increased by 86990.6%GBP 4.45921SDR.L unit share price increased by 0.027220.6%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,387,895BVI.PA value increased by 166511.2%EUR 28.34BVI.PA unit share price increased by 0.341.2%
SYENS.BR (Syensqo SA) 19,152 EUR 1,383,540SYENS.BR value increased by 271952.0%EUR 72.24SYENS.BR unit share price increased by 1.422.0%
PSON.L (Pearson PLC) 119,957 GBP 1,378,862PSON.L value increased by 246071.8%GBP 11.4946PSON.L unit share price increased by 0.20511.8%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,350,535ITRK.L value increased by 106620.8%GBP 57.1607ITRK.L unit share price increased by 0.45130.8%
SW.PA (Sodexo SA) 28,407 EUR 1,326,607SW.PA value increased by 289752.2%EUR 46.7SW.PA unit share price increased by 1.022.2%
IMCD.AS (IMCD NV) 15,891 EUR 1,326,581IMCD.AS value increased by 174801.3%EUR 83.48IMCD.AS unit share price increased by 1.11.3%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,311,118ABF.L value decreased by -16229-1.2%GBP 25.3984ABF.L unit share price decreased by -0.3144-1.2%
EXO.AS (EXOR NV) 17,112 EUR 1,309,068EXO.AS value increased by 308022.4%EUR 76.5EXO.AS unit share price increased by 1.82.4%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,296,345AUTO.L value decreased by -41148-3.1%GBP 8.28886AUTO.L unit share price decreased by -0.2631-3.1%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,283,103ASRNL.AS value decreased by -2210-0.2%EUR 58.08ASRNL.AS unit share price decreased by -0.1-0.2%
AKE.PA (Arkema SA) 24,360 EUR 1,281,336AKE.PA value increased by 255782.0%EUR 52.6AKE.PA unit share price increased by 1.052.0%
TEP.PA (Teleperformance SE) 21,324 EUR 1,276,028TEP.PA value increased by 170591.4%EUR 59.84TEP.PA unit share price increased by 0.81.4%
RAA.DE (Rational AG) 1,951 EUR 1,273,028RAA.DE value increased by 273142.2%EUR 652.5RAA.DE unit share price increased by 142.2%
BIM.PA (BioMerieux) 11,750 EUR 1,272,525BIM.PA value increased by 211501.7%EUR 108.3BIM.PA unit share price increased by 1.81.7%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,265,575DIM.PA value increased by 354842.9%EUR 192.6DIM.PA unit share price increased by 5.42.9%
AC.PA (Accor SA) 27,064 EUR 1,263,618AC.PA value increased by 46010.4%EUR 46.69AC.PA unit share price increased by 0.169999999999990.4%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,252,346FME.DE value increased by 108640.9%EUR 41.5FME.DE unit share price increased by 0.360.9%
RAND.AS (Randstad NV) 36,205 EUR 1,244,004RAND.AS value increased by 322232.7%EUR 34.36RAND.AS unit share price increased by 0.892.7%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,239,739CVC.AS value increased by 286102.4%EUR 14.3CVC.AS unit share price increased by 0.332.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,224,709EVK.DE value decreased by -25736-2.1%EUR 13.8EVK.DE unit share price decreased by -0.29-2.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,216,350LOTB.BR value increased by 95400.8%EUR 7650LOTB.BR unit share price increased by 600.8%
OMV.VI (OMV AG) 24,953 EUR 1,211,219OMV.VI value increased by 194641.6%EUR 48.54OMV.VI unit share price increased by 0.781.6%
EDEN.PA (Edenred SE) 57,065 EUR 1,209,207EDEN.PA value decreased by -1142-0.1%EUR 21.19EDEN.PA unit share price decreased by -0.02-0.1%
AMUN.PA (Amundi SA) 17,780 EUR 1,199,261AMUN.PA value increased by 106680.9%EUR 67.45AMUN.PA unit share price increased by 0.600000000000010.9%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,193,670EVD.DE value increased by 133371.1%EUR 80.55EVD.DE unit share price increased by 0.899999999999991.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,176,966BKT.MC value increased by 115681.0%EUR 13.735BKT.MC unit share price increased by 0.1351.0%
MNDI.L (Mondi PLC) 119,844 GBP 1,153,258MNDI.L value increased by 287322.6%GBP 9.62299MNDI.L unit share price increased by 0.239742.6%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,109,931ELISA.HE value increased by 97360.9%EUR 38.76ELISA.HE unit share price increased by 0.340.9%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,096,670JD.L value increased by 175941.6%GBP 0.980936JD.L unit share price increased by 0.0157371.6%
KGF.L (Kingfisher PLC) 310,524 GBP 1,084,394KGF.L value decreased by -20275-1.8%GBP 3.49214KGF.L unit share price decreased by -0.0653-1.8%
AGN.AS (Aegon Ltd) 159,624 EUR 1,070,758AGN.AS value increased by 127701.2%EUR 6.708AGN.AS unit share price increased by 0.081.2%
WISE.L (Wise plc) 99,382 GBP 1,067,821WISE.L value increased by 209932.0%GBP 10.7446WISE.L unit share price increased by 0.21122.0%
G24.DE (Scout24 SE) 11,198 EUR 1,032,456G24.DE value decreased by -8958-0.9%EUR 92.2G24.DE unit share price decreased by -0.8-0.9%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,029,906REC.MI value increased by 365003.7%EUR 52.2REC.MI unit share price increased by 1.853.7%
BNR.DE (Brenntag SE) 21,798 EUR 1,026,686BNR.DE value increased by 141691.4%EUR 47.1BNR.DE unit share price increased by 0.651.4%
NEM.DE (Nemetschek SE) 10,560 EUR 983,664NEM.DE value increased by 26400.3%EUR 93.15NEM.DE unit share price increased by 0.250.3%
DHER.DE (Delivery Hero SE) 52,230 EUR 912,458DHER.DE value increased by 107071.2%EUR 17.47DHER.DE unit share price increased by 0.2051.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 893,176INW.MI value decreased by -119019-11.8%EUR 8.33INW.MI unit share price decreased by -1.11-11.8%
NEXI.MI (Nexi SpA) 207,530 EUR 855,024NEXI.MI value increased by 197162.4%EUR 4.12NEXI.MI unit share price increased by 0.0952.4%
WPP.L (WPP PLC) 225,842 GBP 777,637WPP.L value increased by 397995.4%GBP 3.44328WPP.L unit share price increased by 0.176235.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BHZPJ676 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 195,128,089ASML.AS value increased by 34989701.8%EUR 886.7ASML.AS unit share price increased by 15.91.8%
SAP.DE (SAP SE) 569,388 EUR 123,130,155SAP.DE value increased by 3416330.3%EUR 216.25SAP.DE unit share price increased by 0.599999999999990.3%
AZN.L (AstraZeneca PLC) 752,817 GBP 112,524,649AZN.L value increased by 21439181.9%GBP 149.471AZN.L unit share price increased by 2.8471.9%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 111,388,962HSBA.L value increased by 20661161.9%GBP 12.4009HSBA.L unit share price increased by 0.231.9%
SU.PA (Schneider Electric SE) 407,546 EUR 95,141,614SU.PA value increased by 10596201.1%EUR 233.45SU.PA unit share price increased by 2.61.1%
SIE.DE (Siemens AG) 364,179 EUR 89,478,780SIE.DE value increased by 30591033.5%EUR 245.7SIE.DE unit share price increased by 8.43.5%
ALV.DE (Allianz SE) 247,234 EUR 88,213,091ALV.DE value increased by 11867231.4%EUR 356.8ALV.DE unit share price increased by 4.81.4%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,916,682IBE.MC value decreased by -69716-0.1%EUR 17.625IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 78,163,682SAN.MC value increased by 27690433.7%EUR 9.174SAN.MC unit share price increased by 0.3253.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,880,687MC.PA value increased by 17338502.4%EUR 617.9MC.PA unit share price increased by 14.72.4%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,763,634EL.PA value increased by 7716371.1%EUR 311.8EL.PA unit share price increased by 3.41.1%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 61,505,695NOVO-B.CO value increased by 7255681.2%DKK 39.4663NOVO-B.CO unit share price increased by 0.46551.2%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,484,280TTE.PA value increased by 5233670.9%EUR 54.04TTE.PA unit share price increased by 0.460.9%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,042,854GSK.L value increased by 2189750.4%GBP 20.1785GSK.L unit share price increased by 0.0774000000000010.4%
PRX.AS (Prosus NV) 922,973 EUR 56,947,434PRX.AS value increased by 25381764.7%EUR 61.7PRX.AS unit share price increased by 2.754.7%
OR.PA (L'Oreal SA) 156,585 EUR 55,423,261OR.PA value decreased by -78292-0.1%EUR 353.95OR.PA unit share price decreased by -0.5-0.1%
CS.PA (AXA SA) 1,445,359 EUR 54,836,920CS.PA value increased by 6215041.1%EUR 37.94CS.PA unit share price increased by 0.431.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 53,617,075BBVA.MC value increased by 21647114.2%EUR 18.205BBVA.MC unit share price increased by 0.7354.2%
UCG.MI (UniCredit SpA) 808,109 EUR 53,011,950UCG.MI value increased by 21091644.1%EUR 65.6UCG.MI unit share price increased by 2.614.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,981,490MUV2.DE value increased by 10885182.1%EUR 544.4MUV2.DE unit share price increased by 11.42.1%
NG.L (National Grid PLC) 3,692,810 GBP 48,990,147NG.L value decreased by -139373-0.3%GBP 13.2664NG.L unit share price decreased by -0.037699999999999-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,925,757ABI.BR value increased by 538430.1%EUR 54.52ABI.BR unit share price increased by 0.0600000000000020.1%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 45,872,229DBK.DE value increased by 19296034.4%EUR 32.45DBK.DE unit share price increased by 1.3654.4%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 45,201,741ISP.MI value increased by 15511163.6%EUR 5.77ISP.MI unit share price increased by 0.1983.6%
BARC.L (Barclays PLC) 9,343,037 GBP 44,392,568BARC.L value increased by 14156363.3%GBP 4.75141BARC.L unit share price increased by 0.151523.3%
DGE.L (Diageo PLC) 2,091,091 GBP 43,254,788DGE.L value increased by 22198625.4%GBP 20.6853DGE.L unit share price increased by 1.06165.4%
SPOT (Spotify Technology SA) 75,905 USD 40,950,506SPOT value increased by 4868611.2%USD 539.497SPOT unit share price increased by 6.4141.2%
RMS.PA (Hermes International SCA) 19,285 EUR 40,228,510RMS.PA value increased by 5399801.4%EUR 2086RMS.PA unit share price increased by 281.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 39,703,206LLOY.L value increased by 10635842.8%GBP 1.05812LLOY.L unit share price increased by 0.028342.8%
SAN.PA (Sanofi SA) 457,110 EUR 39,681,719SAN.PA value increased by 6262411.6%EUR 86.81SAN.PA unit share price increased by 1.371.6%
NWG.L (NatWest Group PLC) 5,504,114 GBP 38,183,274NWG.L value increased by 7219301.9%GBP 6.93722NWG.L unit share price increased by 0.131161.9%
LR.PA (Legrand SA) 284,262 EUR 37,238,322LR.PA value increased by 3269010.9%EUR 131LR.PA unit share price increased by 1.150.9%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,005,019ANTO.L value increased by 4317421.2%GBP 31.3154ANTO.L unit share price increased by 0.36531.2%
AV.L (Aviva PLC) 4,640,788 GBP 36,104,841AV.L value increased by 4683031.3%GBP 7.77989AV.L unit share price increased by 0.100911.3%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,024,572NOKIA.HE value increased by 246070.1%EUR 5.856NOKIA.HE unit share price increased by 0.00399999999999960.1%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,880,915ENEL.MI value increased by 1571780.4%EUR 8.903ENEL.MI unit share price increased by 0.0390.4%
HLN.L (Haleon PLC) 8,597,470 GBP 35,548,622HLN.L value increased by 2520480.7%GBP 4.13478HLN.L unit share price increased by 0.029320.7%
REL.L (Relx PLC) 965,868 GBP 34,976,049REL.L value decreased by -88385-0.3%GBP 36.212REL.L unit share price decreased by -0.091499999999996-0.3%
III.L (3I Group PLC) 706,262 GBP 34,598,884III.L value increased by 8272182.4%GBP 48.9887III.L unit share price increased by 1.17122.4%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,046,117BNP.PA value increased by 7673082.3%EUR 67BNP.PA unit share price increased by 1.512.3%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,840,807IFX.DE value increased by 6292191.9%EUR 33.345IFX.DE unit share price increased by 0.621.9%
AER (AerCap Holdings NV) 286,722 USD 33,838,485AER value increased by 8985932.7%USD 118.018AER unit share price increased by 3.1342.7%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,375,460RKT.L value increased by 1190730.4%GBP 66.8442RKT.L unit share price increased by 0.23840.4%
GLE.PA (Societe Generale SA) 585,842 EUR 33,334,410GLE.PA value increased by 13240034.1%EUR 56.9GLE.PA unit share price increased by 2.264.1%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,959,375URW.PA value increased by 1678250.5%EUR 90.34URW.PA unit share price increased by 0.460000000000010.5%
INGA.AS (ING Groep NV) 1,438,122 EUR 32,645,369INGA.AS value increased by 9419703.0%EUR 22.7INGA.AS unit share price increased by 0.6553.0%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,844,899KRZ.IR value decreased by -109123-0.4%EUR 79.3KRZ.IR unit share price decreased by -0.3-0.4%
G.MI (Generali) 869,075 EUR 28,714,238G.MI value increased by 2172690.8%EUR 33.04G.MI unit share price increased by 0.250.8%
NXT.L (Next PLC) 172,613 GBP 28,452,336NXT.L value increased by 4258991.5%GBP 164.833NXT.L unit share price increased by 2.4671.5%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 28,351,746MTX.DE value increased by 6838232.5%EUR 369MTX.DE unit share price increased by 8.92.5%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,212,879SMIN.L value increased by 3455481.2%GBP 28.4686SMIN.L unit share price increased by 0.34871.2%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,482,319DTE.DE value increased by 308900.1%EUR 26.69DTE.DE unit share price increased by 0.0300000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 27,269,238BMW.DE value increased by 2447080.9%EUR 86.92BMW.DE unit share price increased by 0.780.9%
AHT.L (Ashtead Group PLC) 476,796 GBP 26,132,100AHT.L value increased by 7370532.9%GBP 54.8077AHT.L unit share price increased by 1.54582.9%
FER.MC (Ferrovial SE) 467,982 EUR 25,636,054FER.MC value increased by 2714301.1%EUR 54.78FER.MC unit share price increased by 0.581.1%
SGRO.L (Segro Plc) 3,096,301 GBP 25,612,081SGRO.L value increased by 2237910.9%GBP 8.27183SGRO.L unit share price increased by 0.0722799999999990.9%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,864,641STAN.L value increased by 5628422.3%GBP 18.6071STAN.L unit share price increased by 0.42122.3%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,454,548DB1.DE value decreased by -82102-0.3%EUR 208.5DB1.DE unit share price decreased by -0.69999999999999-0.3%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,772,472TSCO.L value increased by 1092480.5%GBP 5.41586TSCO.L unit share price increased by 0.024890.5%
SSE.L (SSE PLC) 1,058,370 GBP 23,417,265SSE.L value increased by 9399334.2%GBP 22.1258SSE.L unit share price increased by 0.88814.2%
AENA.MC (Aena SME SA) 1,015,494 EUR 22,797,840AENA.MC value increased by 4975922.2%EUR 22.45AENA.MC unit share price increased by 0.492.2%
DG.PA (Vinci SA) 194,648 EUR 22,764,084DG.PA value increased by 2627751.2%EUR 116.95DG.PA unit share price increased by 1.351.2%
FGR.PA (Eiffage SA) 205,555 EUR 22,312,995FGR.PA value increased by 1849990.8%EUR 108.55FGR.PA unit share price increased by 0.899999999999990.8%
SRG.MI (Snam SpA) 3,836,394 EUR 21,637,262SRG.MI value increased by 1534560.7%EUR 5.64SRG.MI unit share price increased by 0.040.7%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,585,608DHL.DE value increased by 4856762.3%EUR 44DHL.DE unit share price increased by 0.992.3%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,438,765LGEN.L value increased by 2682391.3%GBP 2.77626LGEN.L unit share price increased by 0.034741.3%
LI.PA (Klepierre SA) 632,820 EUR 21,338,690LI.PA value increased by 885940.4%EUR 33.72LI.PA unit share price increased by 0.140.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,027,969BEI.DE value decreased by -195039-0.9%EUR 92.72BEI.DE unit share price decreased by -0.86-0.9%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,461,594HEN.DE value increased by 456740.2%EUR 67.2HEN.DE unit share price increased by 0.150000000000010.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,148,830TEN.MI value increased by 2515041.3%EUR 17.625TEN.MI unit share price increased by 0.221.3%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,968,194EBS.VI value increased by 6375123.3%EUR 92.4EBS.VI unit share price increased by 2.953.3%
HLMA.L (Halma PLC) 499,768 GBP 19,406,565HLMA.L value increased by 1384860.7%GBP 38.8311HLMA.L unit share price increased by 0.27710.7%
ADS.DE (adidas AG) 122,222 EUR 19,274,409ADS.DE value increased by 183330.1%EUR 157.7ADS.DE unit share price increased by 0.149999999999980.1%
CBK.DE (Commerzbank AG) 565,156 EUR 19,164,440CBK.DE value increased by 11811766.6%EUR 33.91CBK.DE unit share price increased by 2.096.6%
MRK.DE (Merck KGaA) 167,708 EUR 18,397,568MRK.DE value increased by 419270.2%EUR 109.7MRK.DE unit share price increased by 0.250.2%
HAG.DE (Hensoldt AG) 190,348 EUR 18,083,060HAG.DE value increased by 6376663.7%EUR 95HAG.DE unit share price increased by 3.353.7%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,012,056LSEG.L value decreased by -358753-2.0%GBP 103.307LSEG.L unit share price decreased by -2.057-2.0%
MONC.MI (Moncler SpA) 303,088 EUR 17,100,225MONC.MI value increased by 3515822.1%EUR 56.42MONC.MI unit share price increased by 1.162.1%
BNZL.L (Bunzl PLC) 679,488 GBP 17,038,249BNZL.L value decreased by -29970-0.2%GBP 25.0751BNZL.L unit share price decreased by -0.0441-0.2%
RACE.MI (Ferrari NV) 47,511 EUR 16,951,925RACE.MI value increased by 2328041.4%EUR 356.8RACE.MI unit share price increased by 4.91.4%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,775,884KNEBV.HE value decreased by -141439-0.9%EUR 58KNEBV.HE unit share price decreased by -0.52-0.9%
UCB.BR (UCB SA) 70,115 EUR 15,719,783UCB.BR value decreased by -175288-1.1%EUR 224.2UCB.BR unit share price decreased by -2.5-1.1%
VNA.DE (Vonovia SE) 624,019 EUR 15,662,877VNA.DE value decreased by -24961-0.2%EUR 25.1VNA.DE unit share price decreased by -0.039999999999999-0.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,141,102RI.PA value increased by 2101421.4%EUR 83.58RI.PA unit share price increased by 1.161.4%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,112,221LAND.L value decreased by -30703-0.2%GBP 7.28796LAND.L unit share price decreased by -0.0148-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,021,689TRN.MI value increased by 133620.1%EUR 8.994TRN.MI unit share price increased by 0.00799999999999910.1%
AI.PA (Air Liquide SA) 86,518 EUR 14,685,565AI.PA value increased by 363370.2%EUR 169.74AI.PA unit share price increased by 0.420000000000020.2%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,461,892ACA.PA value increased by 2409561.7%EUR 15.905ACA.PA unit share price increased by 0.2651.7%
NN.AS (NN Group NV) 235,252 EUR 14,308,027NN.AS value increased by 2870082.0%EUR 60.82NN.AS unit share price increased by 1.222.0%
GET.PA (Getlink SE) 905,472 EUR 14,261,184GET.PA value increased by 452740.3%EUR 15.75GET.PA unit share price increased by 0.0500000000000010.3%
INF.L (Informa PLC) 1,236,907 GBP 13,634,470INF.L value increased by 254600.2%GBP 11.023INF.L unit share price increased by 0.02050.2%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,259,361RTO.L value increased by 504890.4%GBP 4.68593RTO.L unit share price increased by 0.017840.4%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 13,045,456SAB.MC value increased by 2884942.3%EUR 3.301SAB.MC unit share price increased by 0.0732.3%
KBC.BR (KBC Group NV) 118,289 EUR 12,680,581KBC.BR value increased by 3430382.8%EUR 107.2KBC.BR unit share price increased by 2.92.8%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,659,189BPE.MI value increased by 5370564.4%EUR 10.725BPE.MI unit share price increased by 0.4554.4%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,345,936RYA.IR value increased by 2919962.4%EUR 27.06RYA.IR unit share price increased by 0.642.4%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,943,070BAMI.MI value increased by 5387514.7%EUR 13.19BAMI.MI unit share price increased by 0.5954.7%
HEIA.AS (Heineken NV) 171,353 EUR 11,939,877HEIA.AS value decreased by -20562-0.2%EUR 69.68HEIA.AS unit share price decreased by -0.11999999999999-0.2%
ASM.AS (ASM International NV) 22,023 EUR 11,786,710ASM.AS value increased by 1849941.6%EUR 535.2ASM.AS unit share price increased by 8.40000000000011.6%
ADM.L (Admiral Group PLC) 302,229 GBP 11,199,007ADM.L value increased by 552630.5%GBP 37.0547ADM.L unit share price increased by 0.18280.5%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,066,309ENR.DE value increased by 4883734.6%EUR 106.5ENR.DE unit share price increased by 4.74.6%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,063,067SAMPO.HE value decreased by -122420-1.1%EUR 9.76SAMPO.HE unit share price decreased by -0.108-1.1%
VER.VI (Verbund AG) 162,565 EUR 10,810,573VER.VI value decreased by -97539-0.9%EUR 66.5VER.VI unit share price decreased by -0.59999999999999-0.9%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,712,722VOD.L value increased by 873440.8%GBP 1.01257VOD.L unit share price increased by 0.00825999999999990.8%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,541,725A5G.IR value increased by 2444282.4%EUR 8.41A5G.IR unit share price increased by 0.1952.4%
FRES.L (Fresnillo PLC) 399,367 GBP 10,505,337FRES.L value increased by 5552505.6%GBP 26.305FRES.L unit share price increased by 1.39045.6%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,479,829KPN.AS value decreased by -88562-0.8%EUR 3.905KPN.AS unit share price decreased by -0.033-0.8%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,396,327STMPA.PA value increased by 1122271.1%EUR 20.38STMPA.PA unit share price increased by 0.221.1%
RED.MC (Redeia Corp SA) 670,261 EUR 10,241,588RED.MC value decreased by -6703-0.1%EUR 15.28RED.MC unit share price decreased by -0.0099999999999998-0.1%
KER.PA (Kering SA) 32,954 EUR 10,230,569KER.PA value increased by 3476643.5%EUR 310.45KER.PA unit share price increased by 10.553.5%
ANA.MC (Acciona SA) 50,683 EUR 10,060,576ANA.MC value increased by 1824591.8%EUR 198.5ANA.MC unit share price increased by 3.61.8%
UU.L (United Utilities Group PLC) 725,062 GBP 9,994,609UU.L value decreased by -14301-0.1%GBP 13.7845UU.L unit share price decreased by -0.0197-0.1%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,977,816RIO.L value increased by 1595371.6%GBP 60.3648RIO.L unit share price increased by 0.96521.6%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,957,094DSFIR.AS value increased by 169720.2%EUR 70.4DSFIR.AS unit share price increased by 0.120.2%
QIA.DE (QIAGEN NV) 265,176 EUR 9,908,301QIA.DE value increased by 79550.1%EUR 37.365QIA.DE unit share price increased by 0.0300000000000010.1%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,829,171HEN3.DE value increased by 27000.0%EUR 72.82HEN3.DE unit share price increased by 0.0199999999999960.0%
ARGX.BR (Argenx SE) 13,099 EUR 9,761,375ARGX.BR value increased by 1964852.1%EUR 745.2ARGX.BR unit share price increased by 152.1%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,740,809MKS.L value increased by 2076552.2%GBP 4.4411MKS.L unit share price increased by 0.0946799999999992.2%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,610,825PHNX.L value increased by 951951.0%GBP 7.77762PHNX.L unit share price increased by 0.0770399999999991.0%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,500,110ERF.PA value decreased by -45863-0.5%EUR 58ERF.PA unit share price decreased by -0.28-0.5%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,499,778CCH.L value increased by 1022591.1%GBP 40.8809CCH.L unit share price increased by 0.440099999999991.1%
COV.PA (Covivio SA/France) 171,261 EUR 9,462,170COV.PA value decreased by -34252-0.4%EUR 55.25COV.PA unit share price decreased by -0.2-0.4%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,112,796AMS.MC value decreased by -32859-0.4%EUR 66.56AMS.MC unit share price decreased by -0.23999999999999-0.4%
SY1.DE (Symrise AG) 127,001 EUR 9,080,572SY1.DE value decreased by -104140-1.1%EUR 71.5SY1.DE unit share price decreased by -0.81999999999999-1.1%
RXL.PA (Rexel SA) 301,296 EUR 8,906,310RXL.PA value increased by 1114801.3%EUR 29.56RXL.PA unit share price increased by 0.371.3%
ADYEN.AS (Adyen NV) 6,563 EUR 8,886,302ADYEN.AS value increased by 1102581.3%EUR 1354ADYEN.AS unit share price increased by 16.81.3%
PRY.MI (Prysmian SpA) 105,246 EUR 8,794,356PRY.MI value increased by 1747092.0%EUR 83.56PRY.MI unit share price increased by 1.662.0%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,564,853AD.AS value decreased by -23810.0%EUR 35.97AD.AS unit share price decreased by -0.0099999999999980.0%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,457,846AGS.BR value increased by 809711.0%EUR 57.45AGS.BR unit share price increased by 0.551.0%
CABK.MC (CaixaBank SA) 886,351 EUR 8,163,293CABK.MC value increased by 1453621.8%EUR 9.21CABK.MC unit share price increased by 0.1641.8%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,905,321ADP.PA value increased by 1057571.4%EUR 119.6ADP.PA unit share price increased by 1.61.4%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,220,232SGO.PA value increased by 964361.4%EUR 80.86SGO.PA unit share price increased by 1.081.4%
CPG.L (Compass Group PLC) 254,313 GBP 7,179,115CPG.L value decreased by -61750-0.9%GBP 28.2294CPG.L unit share price decreased by -0.2429-0.9%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,791,381ORNBV.HE value increased by 1231601.8%EUR 57.9ORNBV.HE unit share price increased by 1.051.8%
ENGI.PA (Engie SA) 318,139 EUR 6,738,184ENGI.PA value increased by 31810.0%EUR 21.18ENGI.PA unit share price increased by 0.0099999999999980.0%
DIE.BR (D'ieteren Group) 44,559 EUR 6,688,306DIE.BR value increased by 1113981.7%EUR 150.1DIE.BR unit share price increased by 2.51.7%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,566,681SN.L value increased by 354680.5%GBP 14.4734SN.L unit share price increased by 0.0780999999999990.5%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,378,253LEG.DE value decreased by -40115-0.6%EUR 63.6LEG.DE unit share price decreased by -0.4-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,340,410ACS.MC value increased by 1676052.7%EUR 77.55ACS.MC unit share price increased by 2.052.7%
G1A.DE (GEA Group AG) 104,789 EUR 6,318,777EUR 60.3
GLEN.L (Glencore PLC) 1,518,786 GBP 6,274,653GLEN.L value increased by 1014831.6%GBP 4.13136GLEN.L unit share price increased by 0.066821.6%
ALO.PA (Alstom SA) 289,856 EUR 6,226,107ALO.PA value increased by 1710152.8%EUR 21.48ALO.PA unit share price increased by 0.592.8%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,827,643BESI.AS value increased by 982311.7%EUR 136.45BESI.AS unit share price increased by 2.31.7%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,752,199UMG.AS value decreased by -30871-0.5%EUR 22.36UMG.AS unit share price decreased by -0.12-0.5%
WTB.L (Whitbread PLC) 173,736 GBP 5,658,244WTB.L value increased by 638821.1%GBP 32.5681WTB.L unit share price increased by 0.36771.1%
EOAN.DE (E.ON SE) 348,373 EUR 5,575,710EOAN.DE value decreased by -52256-0.9%EUR 16.005EOAN.DE unit share price decreased by -0.15-0.9%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,484,109DSY.PA value increased by 581191.1%EUR 23.59DSY.PA unit share price increased by 0.251.1%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,355,036JDEP.AS value increased by 33830.1%EUR 31.66JDEP.AS unit share price increased by 0.020.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,277,287AAL.L value increased by 756971.5%GBP 31.8848AAL.L unit share price increased by 0.45731.5%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,224,685UPM.HE value increased by 1597353.2%EUR 23.55UPM.HE unit share price increased by 0.723.2%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,204,577BTRW.L value increased by 1781573.5%GBP 4.42516BTRW.L unit share price increased by 0.151483.5%
EXPN.L (Experian PLC) 132,033 GBP 5,194,651EXPN.L value increased by 847351.7%GBP 39.3436EXPN.L unit share price increased by 0.64181.7%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,182,787WKL.AS value decreased by -160509-3.0%EUR 93.64WKL.AS unit share price decreased by -2.9-3.0%
ENT.L (Entain PLC) 591,517 GBP 5,072,103ENT.L value increased by 1560393.2%GBP 8.57474ENT.L unit share price increased by 0.26383.2%
ENI.MI (Eni SpA) 312,800 EUR 5,051,720ENI.MI value increased by 681901.4%EUR 16.15ENI.MI unit share price increased by 0.2181.4%
SRT3.DE (Sartorius AG) 22,154 EUR 4,984,650SRT3.DE value increased by 664621.4%EUR 225SRT3.DE unit share price increased by 31.4%
INPST.AS (InPost SA) 478,457 EUR 4,875,477INPST.AS value increased by 669841.4%EUR 10.19INPST.AS unit share price increased by 0.141.4%
GFC.PA (Gecina SA) 57,984 EUR 4,618,426GFC.PA value decreased by -11596-0.3%EUR 79.65GFC.PA unit share price decreased by -0.19999999999999-0.3%
METSO.HE (Metso Oyj) 318,255 EUR 4,568,551METSO.HE value increased by 859291.9%EUR 14.355METSO.HE unit share price increased by 0.271.9%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,279,034HEI.DE value increased by 1339193.2%EUR 201.3HEI.DE unit share price increased by 6.33.2%
SGE.L (Sage Group PLC) 325,388 GBP 4,088,836SGE.L value increased by 150320.4%GBP 12.566SGE.L unit share price increased by 0.0462000000000010.4%
REP.MC (Repsol SA) 246,931 EUR 4,063,250REP.MC value decreased by -20989-0.5%EUR 16.455REP.MC unit share price decreased by -0.085000000000001-0.5%
ORA.PA (Orange SA) 272,798 EUR 3,858,728ORA.PA value decreased by -5456-0.1%EUR 14.145ORA.PA unit share price decreased by -0.02-0.1%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,634,975ELI.BR value increased by 69440.2%EUR 104.7ELI.BR unit share price increased by 0.20.2%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,583,633BMED.MI value increased by 1172753.4%EUR 18.64BMED.MI unit share price increased by 0.613.4%
TLX.DE (Talanx AG) 32,789 EUR 3,577,280TLX.DE value increased by 1147623.3%EUR 109.1TLX.DE unit share price increased by 3.53.3%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,560,119IHG.L value increased by 732482.1%GBP 113.009IHG.L unit share price increased by 2.3252.1%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,487,081FRE.DE value increased by 196510.6%EUR 47.91FRE.DE unit share price increased by 0.270.6%
MNG.L (M&G Plc) 987,187 GBP 3,030,715MNG.L value increased by 11710.0%GBP 3.07005MNG.L unit share price increased by 0.00118000000000020.0%
CAP.PA (Capgemini SE) 22,511 EUR 2,891,538CAP.PA value increased by 1148064.1%EUR 128.45CAP.PA unit share price increased by 5.14.1%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,850,175PHIA.AS value increased by 163340.6%EUR 24.43PHIA.AS unit share price increased by 0.140.6%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,820,088PUB.PA value increased by 40140.1%EUR 84.3PUB.PA unit share price increased by 0.119999999999990.1%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,694,785DTG.DE value increased by 871983.3%EUR 35.54DTG.DE unit share price increased by 1.153.3%
STLAM.MI (Stellantis NV) 297,054 EUR 2,648,533STLAM.MI value increased by 611932.4%EUR 8.916STLAM.MI unit share price increased by 0.2062.4%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,631,580CLNX.MC value decreased by -40177-1.5%EUR 26.2CLNX.MC unit share price decreased by -0.4-1.5%
SVT.L (Severn Trent PLC) 80,197 GBP 2,552,500SVT.L value decreased by -17111-0.7%GBP 31.8279SVT.L unit share price decreased by -0.2133-0.7%
ZAL.DE (Zalando SE) 106,465 EUR 2,403,980ZAL.DE value increased by 361981.5%EUR 22.58ZAL.DE unit share price increased by 0.341.5%
TEF.MC (Telefonica SA) 659,408 EUR 2,369,253TEF.MC value decreased by -40883-1.7%EUR 3.593TEF.MC unit share price decreased by -0.062-1.7%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,350,214MT.AS value increased by 152200.7%EUR 33.97MT.AS unit share price increased by 0.220.7%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,335,648HNR1.DE value increased by 798523.5%EUR 257.4HNR1.DE unit share price increased by 8.83.5%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,296,779SHL.DE value increased by 37080.2%EUR 43.36SHL.DE unit share price increased by 0.070.2%
RNO.PA (Renault SA) 66,289 EUR 2,294,925RNO.PA value increased by 384471.7%EUR 34.62RNO.PA unit share price increased by 0.581.7%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,219,886BIRG.IR value increased by 536242.5%EUR 15.11BIRG.IR unit share price increased by 0.3652.5%
EN.PA (Bouygues SA) 50,924 EUR 2,062,931EN.PA value increased by 351371.7%EUR 40.51EN.PA unit share price increased by 0.691.7%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,973,673KRX.IR value increased by 1263866.8%EUR 67.15KRX.IR unit share price increased by 4.36.8%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,957,565SBRY.L value increased by 136750.7%GBP 3.99699SBRY.L unit share price increased by 0.027920.7%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,955,842AKZA.AS value increased by 20390.1%EUR 57.54AKZA.AS unit share price increased by 0.0600000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,889,150TIT.MI value increased by 157390.8%EUR 0.4921TIT.MI unit share price increased by 0.00410.8%
CNA.L (Centrica PLC) 934,460 GBP 1,856,340CNA.L value increased by 39970.2%GBP 1.98654CNA.L unit share price increased by 0.00428000000000010.2%
GRF.MC (Grifols SA) 170,526 EUR 1,828,891GRF.MC value increased by 605363.4%EUR 10.725GRF.MC unit share price increased by 0.3553.4%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,793,501ABN.AS value increased by 459872.6%EUR 27.3ABN.AS unit share price increased by 0.72.6%
ELE.MC (Endesa SA) 56,284 EUR 1,784,766ELE.MC value increased by 22520.1%EUR 31.71ELE.MC unit share price increased by 0.0399999999999990.1%
NESTE.HE (Neste Oyj) 100,841 EUR 1,754,129NESTE.HE value decreased by -14622-0.8%EUR 17.395NESTE.HE unit share price decreased by -0.145-0.8%
ENX.PA (Euronext NV) 13,488 EUR 1,717,022ENX.PA value increased by 67440.4%EUR 127.3ENX.PA unit share price increased by 0.50.4%
IPN.PA (Ipsen SA) 13,350 EUR 1,695,450IPN.PA value increased by 427202.6%EUR 127IPN.PA unit share price increased by 3.22.6%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,664,115FBK.MI value increased by 210551.3%EUR 21.34FBK.MI unit share price increased by 0.271.3%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,554,982STERV.HE value increased by 251661.6%EUR 10.195STERV.HE unit share price increased by 0.1651.6%
CA.PA (Carrefour SA) 116,402 EUR 1,531,850CA.PA value increased by 145501.0%EUR 13.16CA.PA unit share price increased by 0.1251.0%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,523,150KBX.DE value increased by 215721.4%EUR 81.2KBX.DE unit share price increased by 1.151.4%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,513,328HEIO.AS value increased by 49660.3%EUR 60.95HEIO.AS unit share price increased by 0.20.3%
SOF.BR (Sofina SA) 6,238 EUR 1,508,348SOF.BR value increased by 261991.8%EUR 241.8SOF.BR unit share price increased by 4.21.8%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,481,601P911.DE value increased by 81200.6%EUR 45.62P911.DE unit share price increased by 0.250.6%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,473,401CPR.MI value increased by 304102.1%EUR 5.814CPR.MI unit share price increased by 0.122.1%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,465,389LHA.DE value increased by 490803.5%EUR 7.524LHA.DE unit share price increased by 0.2523.5%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,457,502BMW3.DE value increased by 118640.8%EUR 79.85BMW3.DE unit share price increased by 0.649999999999990.8%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,437,791SPX.L value increased by 181051.3%GBP 79.4843SPX.L unit share price increased by 1.00091.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,434,926GBLB.BR value increased by 226511.6%EUR 72.85GBLB.BR unit share price increased by 1.151.6%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,428,643PST.MI value increased by 143201.0%EUR 20.95PST.MI unit share price increased by 0.211.0%
SDR.L (Schroders PLC) 319,529 GBP 1,416,149SDR.L value increased by 237091.7%GBP 4.43199SDR.L unit share price increased by 0.07421.7%
BOL.PA (Bollore SE) 299,455 EUR 1,411,631BOL.PA value increased by 41920.3%EUR 4.714BOL.PA unit share price increased by 0.0140.3%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,371,244BVI.PA value increased by 58770.4%EUR 28BVI.PA unit share price increased by 0.120.4%
SYENS.BR (Syensqo SA) 19,152 EUR 1,356,345SYENS.BR value increased by 233661.8%EUR 70.82SYENS.BR unit share price increased by 1.221.8%
PSON.L (Pearson PLC) 119,957 GBP 1,354,255PSON.L value increased by 30740.2%GBP 11.2895PSON.L unit share price increased by 0.0256000000000010.2%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,339,873ITRK.L value increased by 94840.7%GBP 56.7094ITRK.L unit share price increased by 0.40140.7%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,337,493AUTO.L value increased by 21420.2%GBP 8.55196AUTO.L unit share price increased by 0.0136899999999990.2%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,327,347ABF.L value decreased by -4560.0%GBP 25.7128ABF.L unit share price decreased by -0.00879999999999730.0%
IMCD.AS (IMCD NV) 15,891 EUR 1,309,101IMCD.AS value decreased by -7945-0.6%EUR 82.38IMCD.AS unit share price decreased by -0.5-0.6%
SW.PA (Sodexo SA) 28,407 EUR 1,297,632SW.PA value decreased by -8522-0.7%EUR 45.68SW.PA unit share price decreased by -0.3-0.7%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,285,313ASRNL.AS value increased by 212091.7%EUR 58.18ASRNL.AS unit share price increased by 0.961.7%
EXO.AS (EXOR NV) 17,112 EUR 1,278,266EXO.AS value increased by 171121.4%EUR 74.7EXO.AS unit share price increased by 11.4%
AC.PA (Accor SA) 27,064 EUR 1,259,017AC.PA value increased by 289582.4%EUR 46.52AC.PA unit share price increased by 1.072.4%
TEP.PA (Teleperformance SE) 21,324 EUR 1,258,969TEP.PA value increased by 268682.2%EUR 59.04TEP.PA unit share price increased by 1.262.2%
AKE.PA (Arkema SA) 24,360 EUR 1,255,758AKE.PA value increased by 48720.4%EUR 51.55AKE.PA unit share price increased by 0.20.4%
BIM.PA (BioMerieux) 11,750 EUR 1,251,375BIM.PA value decreased by -1175-0.1%EUR 106.5BIM.PA unit share price decreased by -0.099999999999994-0.1%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,250,445EVK.DE value increased by 35500.3%EUR 14.09EVK.DE unit share price increased by 0.0399999999999990.3%
RAA.DE (Rational AG) 1,951 EUR 1,245,714EUR 638.5
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,241,482FME.DE value decreased by -7846-0.6%EUR 41.14FME.DE unit share price decreased by -0.26-0.6%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,230,091DIM.PA value decreased by -8214-0.7%EUR 187.2DIM.PA unit share price decreased by -1.25-0.7%
RAND.AS (Randstad NV) 36,205 EUR 1,211,781RAND.AS value increased by 61540.5%EUR 33.47RAND.AS unit share price increased by 0.170.5%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,211,129CVC.AS value increased by 234072.0%EUR 13.97CVC.AS unit share price increased by 0.272.0%
EDEN.PA (Edenred SE) 57,065 EUR 1,210,349EDEN.PA value increased by 176901.5%EUR 21.21EDEN.PA unit share price increased by 0.311.5%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,206,810LOTB.BR value increased by 63600.5%EUR 7590LOTB.BR unit share price increased by 400.5%
OMV.VI (OMV AG) 24,953 EUR 1,191,755OMV.VI value increased by 39920.3%EUR 47.76OMV.VI unit share price increased by 0.160.3%
AMUN.PA (Amundi SA) 17,780 EUR 1,188,593AMUN.PA value increased by 35560.3%EUR 66.85AMUN.PA unit share price increased by 0.199999999999990.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,180,333EVD.DE value increased by 59270.5%EUR 79.65EVD.DE unit share price increased by 0.400000000000010.5%
BKT.MC (Bankinter SA) 85,691 EUR 1,165,398BKT.MC value increased by 269932.4%EUR 13.6BKT.MC unit share price increased by 0.3152.4%
MNDI.L (Mondi PLC) 119,844 GBP 1,124,526MNDI.L value increased by 89110.8%GBP 9.38325MNDI.L unit share price increased by 0.074360.8%
KGF.L (Kingfisher PLC) 310,524 GBP 1,104,669KGF.L value increased by 105341.0%GBP 3.55744KGF.L unit share price increased by 0.033931.0%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,100,195ELISA.HE value decreased by -7445-0.7%EUR 38.42ELISA.HE unit share price decreased by -0.26-0.7%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,079,076JD.L value increased by 58270.5%GBP 0.965199JD.L unit share price increased by 0.0052120.5%
AGN.AS (Aegon Ltd) 159,624 EUR 1,057,988AGN.AS value increased by 143661.4%EUR 6.628AGN.AS unit share price increased by 0.091.4%
WISE.L (Wise plc) 99,382 GBP 1,046,828WISE.L value increased by 211582.1%GBP 10.5334WISE.L unit share price increased by 0.21292.1%
G24.DE (Scout24 SE) 11,198 EUR 1,041,414G24.DE value decreased by -3359-0.3%EUR 93G24.DE unit share price decreased by -0.3-0.3%
BNR.DE (Brenntag SE) 21,798 EUR 1,012,517BNR.DE value increased by 41420.4%EUR 46.45BNR.DE unit share price increased by 0.190.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,012,195INW.MI value decreased by -536-0.1%EUR 9.44INW.MI unit share price decreased by -0.0050000000000008-0.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 993,406REC.MI value increased by 124301.3%EUR 50.35REC.MI unit share price increased by 0.631.3%
NEM.DE (Nemetschek SE) 10,560 EUR 981,024NEM.DE value decreased by -5808-0.6%EUR 92.9NEM.DE unit share price decreased by -0.55-0.6%
DHER.DE (Delivery Hero SE) 52,230 EUR 901,751DHER.DE value decreased by -34733-3.7%EUR 17.265DHER.DE unit share price decreased by -0.665-3.7%
NEXI.MI (Nexi SpA) 207,530 EUR 835,308NEXI.MI value increased by 56030.7%EUR 4.025NEXI.MI unit share price increased by 0.0270.7%
WPP.L (WPP PLC) 225,842 GBP 737,838WPP.L value increased by 214003.0%GBP 3.26705WPP.L unit share price increased by 0.094753.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BHZPJ676 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 191,629,119ASML.AS value decreased by -5391494-2.7%EUR 870.8ASML.AS unit share price decreased by -24.5-2.7%
SAP.DE (SAP SE) 569,388 EUR 122,788,522SAP.DE value decreased by -1309593-1.1%EUR 215.65SAP.DE unit share price decreased by -2.3-1.1%
AZN.L (AstraZeneca PLC) 752,817 GBP 110,380,731AZN.L value increased by 6776990.6%GBP 146.624AZN.L unit share price increased by 0.900999999999980.6%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 109,322,846HSBA.L value decreased by -1723358-1.6%GBP 12.1709HSBA.L unit share price decreased by -0.1919-1.6%
SU.PA (Schneider Electric SE) 407,546 EUR 94,081,994SU.PA value decreased by -1752448-1.8%EUR 230.85SU.PA unit share price decreased by -4.3-1.8%
ALV.DE (Allianz SE) 247,234 EUR 87,026,368ALV.DE value decreased by -321404-0.4%EUR 352ALV.DE unit share price decreased by -1.3-0.4%
SIE.DE (Siemens AG) 364,179 EUR 86,419,677SIE.DE value decreased by -1565969-1.8%EUR 237.3SIE.DE unit share price decreased by -4.3-1.8%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,986,398IBE.MC value decreased by -604208-0.7%EUR 17.64IBE.MC unit share price decreased by -0.13-0.7%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,394,639SAN.MC value decreased by -800893-1.1%EUR 8.849SAN.MC unit share price decreased by -0.093999999999999-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 71,146,837MC.PA value increased by 3774370.5%EUR 603.2MC.PA unit share price increased by 3.20.5%
EL.PA (EssilorLuxottica SA) 226,952 EUR 69,991,997EL.PA value decreased by -975893-1.4%EUR 308.4EL.PA unit share price decreased by -4.3-1.4%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 60,960,913TTE.PA value increased by 3868370.6%EUR 53.58TTE.PA unit share price increased by 0.340.6%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 60,780,127NOVO-B.CO value decreased by -3293832-5.1%DKK 39.0008NOVO-B.CO unit share price decreased by -2.1135-5.1%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 56,823,879GSK.L value decreased by -262530-0.5%GBP 20.1011GSK.L unit share price decreased by -0.0928-0.5%
OR.PA (L'Oreal SA) 156,585 EUR 55,501,553OR.PA value increased by 313170.1%EUR 354.45OR.PA unit share price increased by 0.199999999999990.1%
PRX.AS (Prosus NV) 922,973 EUR 54,409,258PRX.AS value decreased by -1236784-2.2%EUR 58.95PRX.AS unit share price decreased by -1.34-2.2%
CS.PA (AXA SA) 1,445,359 EUR 54,215,416CS.PA value decreased by -390247-0.7%EUR 37.51CS.PA unit share price decreased by -0.27-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,452,364BBVA.MC value decreased by -1369511-2.6%EUR 17.47BBVA.MC unit share price decreased by -0.465-2.6%
UCG.MI (UniCredit SpA) 808,109 EUR 50,902,786UCG.MI value decreased by -412136-0.8%EUR 62.99UCG.MI unit share price decreased by -0.51-0.8%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 50,892,972MUV2.DE value decreased by -553807-1.1%EUR 533MUV2.DE unit share price decreased by -5.8-1.1%
NG.L (National Grid PLC) 3,692,810 GBP 49,129,520NG.L value increased by 4698361.0%GBP 13.3041NG.L unit share price increased by 0.12721.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,871,914EUR 54.46
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 43,942,626DBK.DE value decreased by -332203-0.8%EUR 31.085DBK.DE unit share price decreased by -0.235-0.8%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,650,625ISP.MI value decreased by -31335-0.1%EUR 5.572ISP.MI unit share price decreased by -0.0039999999999996-0.1%
BARC.L (Barclays PLC) 9,343,037 GBP 42,976,932BARC.L value decreased by -496828-1.1%GBP 4.59989BARC.L unit share price decreased by -0.053179999999999-1.1%
DGE.L (Diageo PLC) 2,091,091 GBP 41,034,926DGE.L value increased by 11462712.9%GBP 19.6237DGE.L unit share price increased by 0.54822.9%
SPOT (Spotify Technology SA) 75,905 USD 40,463,645SPOT value decreased by -200570-0.5%USD 533.083SPOT unit share price decreased by -2.6420000000001-0.5%
RMS.PA (Hermes International SCA) 19,285 EUR 39,688,530RMS.PA value increased by 2892750.7%EUR 2058RMS.PA unit share price increased by 150.7%
SAN.PA (Sanofi SA) 457,110 EUR 39,055,478SAN.PA value decreased by -77709-0.2%EUR 85.44SAN.PA unit share price decreased by -0.17-0.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,639,622LLOY.L value decreased by -190319-0.5%GBP 1.02978LLOY.L unit share price decreased by -0.0050700000000001-0.5%
NWG.L (NatWest Group PLC) 5,504,114 GBP 37,461,344NWG.L value decreased by -86458-0.2%GBP 6.80606NWG.L unit share price decreased by -0.015709999999999-0.2%
LR.PA (Legrand SA) 284,262 EUR 36,911,421LR.PA value increased by 1705570.5%EUR 129.85LR.PA unit share price increased by 0.599999999999990.5%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 36,573,277ANTO.L value decreased by -270980-0.7%GBP 30.9501ANTO.L unit share price decreased by -0.2293-0.7%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 35,999,965NOKIA.HE value decreased by -578263-1.6%EUR 5.852NOKIA.HE unit share price decreased by -0.093999999999999-1.6%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,723,737ENEL.MI value decreased by -112846-0.3%EUR 8.864ENEL.MI unit share price decreased by -0.027999999999999-0.3%
AV.L (Aviva PLC) 4,640,788 GBP 35,636,538AV.L value decreased by -160370.0%GBP 7.67898AV.L unit share price decreased by -0.00345999999999960.0%
HLN.L (Haleon PLC) 8,597,470 GBP 35,296,574HLN.L value increased by 2998810.9%GBP 4.10546HLN.L unit share price increased by 0.034880.9%
REL.L (Relx PLC) 965,868 GBP 35,064,434REL.L value decreased by -1301896-3.6%GBP 36.3035REL.L unit share price decreased by -1.348-3.6%
III.L (3I Group PLC) 706,262 GBP 33,771,666III.L value decreased by -269993-0.8%GBP 47.8175III.L unit share price decreased by -0.3823-0.8%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,278,809BNP.PA value increased by 762230.2%EUR 65.49BNP.PA unit share price increased by 0.149999999999990.2%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,256,387RKT.L value increased by 1362570.4%GBP 66.6058RKT.L unit share price increased by 0.272900000000010.4%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,211,588IFX.DE value decreased by -1212768-3.5%EUR 32.725IFX.DE unit share price decreased by -1.195-3.5%
AER (AerCap Holdings NV) 286,722 USD 32,939,892AER value increased by 797300.2%USD 114.884AER unit share price increased by 0.278000000000010.2%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,791,550URW.PA value increased by 729680.2%EUR 89.88URW.PA unit share price increased by 0.199999999999990.2%
GLE.PA (Societe Generale SA) 585,842 EUR 32,010,407GLE.PA value decreased by -679577-2.1%EUR 54.64GLE.PA unit share price decreased by -1.16-2.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,703,399INGA.AS value decreased by -222909-0.7%EUR 22.045INGA.AS unit share price decreased by -0.155-0.7%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,954,022KRZ.IR value increased by 1454970.5%EUR 79.6KRZ.IR unit share price increased by 0.399999999999990.5%
G.MI (Generali) 869,075 EUR 28,496,969G.MI value decreased by -347630-1.2%EUR 32.79G.MI unit share price decreased by -0.4-1.2%
NXT.L (Next PLC) 172,613 GBP 28,026,437NXT.L value decreased by -176963-0.6%GBP 162.366NXT.L unit share price decreased by -1.025-0.6%
SMIN.L (Smiths Group PLC) 991,018 GBP 27,867,331SMIN.L value decreased by -376424-1.3%GBP 28.1199SMIN.L unit share price decreased by -0.3798-1.3%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,667,923MTX.DE value decreased by -230502-0.8%EUR 360.1MTX.DE unit share price decreased by -3-0.8%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,451,429DTE.DE value increased by 3192031.2%EUR 26.66DTE.DE unit share price increased by 0.311.2%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 27,024,530BMW.DE value increased by 5772602.2%EUR 86.14BMW.DE unit share price increased by 1.842.2%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,395,047AHT.L value decreased by -536910-2.1%GBP 53.2619AHT.L unit share price decreased by -1.1261-2.1%
SGRO.L (Segro Plc) 3,096,301 GBP 25,388,290SGRO.L value increased by 120530.0%GBP 8.19955SGRO.L unit share price increased by 0.00389000000000020.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,364,624FER.MC value decreased by -196553-0.8%EUR 54.2FER.MC unit share price decreased by -0.41999999999999-0.8%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,536,650DB1.DE value decreased by -187660-0.8%EUR 209.2DB1.DE unit share price decreased by -1.6-0.8%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,301,799STAN.L value decreased by -111559-0.5%GBP 18.1859STAN.L unit share price decreased by -0.083500000000001-0.5%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,663,224TSCO.L value increased by 193570.1%GBP 5.39097TSCO.L unit share price increased by 0.004410.1%
DG.PA (Vinci SA) 194,648 EUR 22,501,309DG.PA value decreased by -165451-0.7%EUR 115.6DG.PA unit share price decreased by -0.85000000000001-0.7%
SSE.L (SSE PLC) 1,058,370 GBP 22,477,332SSE.L value decreased by -379457-1.7%GBP 21.2377SSE.L unit share price decreased by -0.3585-1.7%
AENA.MC (Aena SME SA) 1,015,494 EUR 22,300,248AENA.MC value decreased by -487437-2.1%EUR 21.96AENA.MC unit share price decreased by -0.48-2.1%
FGR.PA (Eiffage SA) 205,555 EUR 22,127,996FGR.PA value decreased by -143888-0.6%EUR 107.65FGR.PA unit share price decreased by -0.69999999999999-0.6%
SRG.MI (Snam SpA) 3,836,394 EUR 21,483,806SRG.MI value increased by 2838931.3%EUR 5.6SRG.MI unit share price increased by 0.0741.3%
LI.PA (Klepierre SA) 632,820 EUR 21,250,096LI.PA value increased by 1012520.5%EUR 33.58LI.PA unit share price increased by 0.160.5%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,223,008BEI.DE value increased by 680370.3%EUR 93.58BEI.DE unit share price increased by 0.30.3%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,170,526LGEN.L value decreased by -45270.0%GBP 2.74152LGEN.L unit share price decreased by -0.000589999999999870.0%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,099,932DHL.DE value decreased by -152080-0.7%EUR 43.01DHL.DE unit share price decreased by -0.31-0.7%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,415,920HEN.DE value increased by 1065700.5%EUR 67.05HEN.DE unit share price increased by 0.349999999999990.5%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,897,326TEN.MI value decreased by -222924-1.1%EUR 17.405TEN.MI unit share price decreased by -0.195-1.1%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,330,682EBS.VI value increased by 1080530.6%EUR 89.45EBS.VI unit share price increased by 0.50.6%
HLMA.L (Halma PLC) 499,768 GBP 19,268,079HLMA.L value decreased by -184466-0.9%GBP 38.554HLMA.L unit share price decreased by -0.3691-0.9%
ADS.DE (adidas AG) 122,222 EUR 19,256,076ADS.DE value decreased by -220000-1.1%EUR 157.55ADS.DE unit share price decreased by -1.8-1.1%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,370,809LSEG.L value decreased by -392883-2.1%GBP 105.364LSEG.L unit share price decreased by -2.254-2.1%
MRK.DE (Merck KGaA) 167,708 EUR 18,355,641MRK.DE value decreased by -142551-0.8%EUR 109.45MRK.DE unit share price decreased by -0.84999999999999-0.8%
CBK.DE (Commerzbank AG) 565,156 EUR 17,983,264CBK.DE value decreased by -39561-0.2%EUR 31.82CBK.DE unit share price decreased by -0.07-0.2%
HAG.DE (Hensoldt AG) 190,348 EUR 17,445,394HAG.DE value increased by 7518744.5%EUR 91.65HAG.DE unit share price increased by 3.954.5%
BNZL.L (Bunzl PLC) 679,488 GBP 17,068,219BNZL.L value decreased by -121317-0.7%GBP 25.1192BNZL.L unit share price decreased by -0.1786-0.7%
MONC.MI (Moncler SpA) 303,088 EUR 16,748,643MONC.MI value increased by 4485702.8%EUR 55.26MONC.MI unit share price increased by 1.482.8%
RACE.MI (Ferrari NV) 47,511 EUR 16,719,121RACE.MI value decreased by -47510.0%EUR 351.9RACE.MI unit share price decreased by -0.100000000000020.0%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,917,323KNEBV.HE value decreased by -54400.0%EUR 58.52KNEBV.HE unit share price decreased by -0.0199999999999960.0%
UCB.BR (UCB SA) 70,115 EUR 15,895,071UCB.BR value increased by 3856332.5%EUR 226.7UCB.BR unit share price increased by 5.52.5%
VNA.DE (Vonovia SE) 624,019 EUR 15,687,838VNA.DE value decreased by -156004-1.0%EUR 25.14VNA.DE unit share price decreased by -0.25-1.0%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,142,924LAND.L value increased by 1215270.8%GBP 7.30276LAND.L unit share price increased by 0.05860.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,008,327TRN.MI value increased by 100210.1%EUR 8.986TRN.MI unit share price increased by 0.00600000000000020.1%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,930,960RI.PA value increased by 615930.4%EUR 82.42RI.PA unit share price increased by 0.340.4%
AI.PA (Air Liquide SA) 86,518 EUR 14,649,228AI.PA value increased by 969000.7%EUR 169.32AI.PA unit share price increased by 1.120.7%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,220,936ACA.PA value decreased by -45460.0%EUR 15.64ACA.PA unit share price decreased by -0.0049999999999990.0%
GET.PA (Getlink SE) 905,472 EUR 14,215,910GET.PA value decreased by -117712-0.8%EUR 15.7GET.PA unit share price decreased by -0.13-0.8%
NN.AS (NN Group NV) 235,252 EUR 14,021,019NN.AS value decreased by -159972-1.1%EUR 59.6NN.AS unit share price decreased by -0.68-1.1%
INF.L (Informa PLC) 1,236,907 GBP 13,609,010INF.L value decreased by -118019-0.9%GBP 11.0025INF.L unit share price decreased by -0.0954-0.9%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,208,872RTO.L value decreased by -98863-0.7%GBP 4.66809RTO.L unit share price decreased by -0.03493-0.7%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,756,962SAB.MC value decreased by -387294-2.9%EUR 3.228SAB.MC unit share price decreased by -0.098-2.9%
KBC.BR (KBC Group NV) 118,289 EUR 12,337,543KBC.BR value decreased by -23658-0.2%EUR 104.3KBC.BR unit share price decreased by -0.2-0.2%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,122,133BPE.MI value decreased by -53115-0.4%EUR 10.27BPE.MI unit share price decreased by -0.045-0.4%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,053,940RYA.IR value decreased by -114061-0.9%EUR 26.42RYA.IR unit share price decreased by -0.25-0.9%
HEIA.AS (Heineken NV) 171,353 EUR 11,960,439HEIA.AS value increased by 1336551.1%EUR 69.8HEIA.AS unit share price increased by 0.781.1%
ASM.AS (ASM International NV) 22,023 EUR 11,601,716ASM.AS value decreased by -374391-3.1%EUR 526.8ASM.AS unit share price decreased by -17-3.1%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,404,319BAMI.MI value decreased by -40746-0.4%EUR 12.595BAMI.MI unit share price decreased by -0.045-0.4%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,185,487SAMPO.HE value increased by 204040.2%EUR 9.868SAMPO.HE unit share price increased by 0.0180000000000010.2%
ADM.L (Admiral Group PLC) 302,229 GBP 11,143,744ADM.L value increased by 1075491.0%GBP 36.8719ADM.L unit share price increased by 0.35591.0%
VER.VI (Verbund AG) 162,565 EUR 10,908,112VER.VI value decreased by -325130-2.9%EUR 67.1VER.VI unit share price decreased by -2-2.9%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,625,378VOD.L value increased by 1550821.5%GBP 1.00431VOD.L unit share price increased by 0.0146541.5%
ENR.DE (Siemens Energy AG) 103,909 EUR 10,577,936ENR.DE value decreased by -290945-2.7%EUR 101.8ENR.DE unit share price decreased by -2.8-2.7%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,568,391KPN.AS value increased by 1556541.5%EUR 3.938KPN.AS unit share price increased by 0.0581.5%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,297,297A5G.IR value decreased by -119080-1.1%EUR 8.215A5G.IR unit share price decreased by -0.095000000000001-1.1%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,284,100STMPA.PA value decreased by -191296-1.8%EUR 20.16STMPA.PA unit share price decreased by -0.375-1.8%
RED.MC (Redeia Corp SA) 670,261 EUR 10,248,291RED.MC value decreased by -33513-0.3%EUR 15.29RED.MC unit share price decreased by -0.050000000000001-0.3%
UU.L (United Utilities Group PLC) 725,062 GBP 10,008,910UU.L value decreased by -43217-0.4%GBP 13.8042UU.L unit share price decreased by -0.0596-0.4%
FRES.L (Fresnillo PLC) 399,367 GBP 9,950,087FRES.L value decreased by -116734-1.2%GBP 24.9146FRES.L unit share price decreased by -0.2923-1.2%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,940,122DSFIR.AS value increased by 311160.3%EUR 70.28DSFIR.AS unit share price increased by 0.220.3%
QIA.DE (QIAGEN NV) 265,176 EUR 9,900,346QIA.DE value decreased by -5303-0.1%EUR 37.335QIA.DE unit share price decreased by -0.019999999999996-0.1%
KER.PA (Kering SA) 32,954 EUR 9,882,905KER.PA value increased by 2801092.9%EUR 299.9KER.PA unit share price increased by 8.52.9%
ANA.MC (Acciona SA) 50,683 EUR 9,878,117ANA.MC value decreased by -50683-0.5%EUR 194.9ANA.MC unit share price decreased by -1-0.5%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,826,471HEN3.DE value increased by 1592751.6%EUR 72.8HEN3.DE unit share price increased by 1.181.6%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,818,279RIO.L value decreased by -51835-0.5%GBP 59.3996RIO.L unit share price decreased by -0.3136-0.5%
ARGX.BR (Argenx SE) 13,099 EUR 9,564,890ARGX.BR value decreased by -94313-1.0%EUR 730.2ARGX.BR unit share price decreased by -7.1999999999999-1.0%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,545,973ERF.PA value decreased by -55690-0.6%EUR 58.28ERF.PA unit share price decreased by -0.34-0.6%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,533,154MKS.L value decreased by -157051-1.6%GBP 4.34642MKS.L unit share price decreased by -0.07161-1.6%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,515,630PHNX.L value decreased by -74396-0.8%GBP 7.70058PHNX.L unit share price decreased by -0.06021-0.8%
COV.PA (Covivio SA/France) 171,261 EUR 9,496,422COV.PA value increased by 599410.6%EUR 55.45COV.PA unit share price increased by 0.350.6%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,397,519CCH.L value increased by 1257611.4%GBP 40.4408CCH.L unit share price increased by 0.54121.4%
SY1.DE (Symrise AG) 127,001 EUR 9,184,712SY1.DE value increased by 889001.0%EUR 72.32SY1.DE unit share price increased by 0.699999999999991.0%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,145,655AMS.MC value increased by 1396491.6%EUR 66.8AMS.MC unit share price increased by 1.021.6%
RXL.PA (Rexel SA) 301,296 EUR 8,794,830RXL.PA value decreased by -144622-1.6%EUR 29.19RXL.PA unit share price decreased by -0.48-1.6%
ADYEN.AS (Adyen NV) 6,563 EUR 8,776,044ADYEN.AS value decreased by -210016-2.3%EUR 1337.2ADYEN.AS unit share price decreased by -32-2.3%
PRY.MI (Prysmian SpA) 105,246 EUR 8,619,647PRY.MI value decreased by -391516-4.3%EUR 81.9PRY.MI unit share price decreased by -3.72-4.3%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,567,234AD.AS value decreased by -45241-0.5%EUR 35.98AD.AS unit share price decreased by -0.19-0.5%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,376,875AGS.BR value decreased by -103055-1.2%EUR 56.9AGS.BR unit share price decreased by -0.7-1.2%
CABK.MC (CaixaBank SA) 886,351 EUR 8,017,931CABK.MC value decreased by -200315-2.4%EUR 9.046CABK.MC unit share price decreased by -0.226-2.4%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,799,564ADP.PA value decreased by -79318-1.0%EUR 118ADP.PA unit share price decreased by -1.2-1.0%
CPG.L (Compass Group PLC) 254,313 GBP 7,240,865CPG.L value increased by 421000.6%GBP 28.4723CPG.L unit share price increased by 0.16560.6%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,123,796SGO.PA value decreased by -92864-1.3%EUR 79.78SGO.PA unit share price decreased by -1.04-1.3%
ENGI.PA (Engie SA) 318,139 EUR 6,735,003ENGI.PA value decreased by -57265-0.8%EUR 21.17ENGI.PA unit share price decreased by -0.18-0.8%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,668,221ORNBV.HE value decreased by -82106-1.2%EUR 56.85ORNBV.HE unit share price decreased by -0.7-1.2%
DIE.BR (D'ieteren Group) 44,559 EUR 6,576,908DIE.BR value increased by 133670.2%EUR 147.6DIE.BR unit share price increased by 0.299999999999980.2%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,531,213SN.L value increased by 1329322.1%GBP 14.3953SN.L unit share price increased by 0.2932.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,418,368LEG.DE value decreased by -50144-0.8%EUR 64LEG.DE unit share price decreased by -0.5-0.8%
G1A.DE (GEA Group AG) 104,789 EUR 6,318,777G1A.DE value increased by 314370.5%EUR 60.3G1A.DE unit share price increased by 0.30.5%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,173,170GLEN.L value decreased by -30727-0.5%GBP 4.06454GLEN.L unit share price decreased by -0.02023-0.5%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,172,805ACS.MC value increased by 327040.5%EUR 75.5ACS.MC unit share price increased by 0.400000000000010.5%
ALO.PA (Alstom SA) 289,856 EUR 6,055,092ALO.PA value decreased by -43478-0.7%EUR 20.89ALO.PA unit share price decreased by -0.15-0.7%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,783,070UMG.AS value increased by 463060.8%EUR 22.48UMG.AS unit share price increased by 0.180.8%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,729,412BESI.AS value decreased by -153753-2.6%EUR 134.15BESI.AS unit share price decreased by -3.6-2.6%
EOAN.DE (E.ON SE) 348,373 EUR 5,627,966EUR 16.155
WTB.L (Whitbread PLC) 173,736 GBP 5,594,362WTB.L value decreased by -13972-0.2%GBP 32.2004WTB.L unit share price decreased by -0.080399999999997-0.2%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,425,990DSY.PA value increased by 185980.3%EUR 23.34DSY.PA unit share price increased by 0.0799999999999980.3%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,351,653JDEP.AS value increased by 101490.2%EUR 31.64JDEP.AS unit share price increased by 0.0600000000000020.2%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,343,296WKL.AS value decreased by -213643-3.8%EUR 96.54WKL.AS unit share price decreased by -3.86-3.8%
AAL.L (Anglo American PLC) 165,511 GBP 5,201,590AAL.L value decreased by -86735-1.6%GBP 31.4275AAL.L unit share price decreased by -0.524-1.6%
EXPN.L (Experian PLC) 132,033 GBP 5,109,916EXPN.L value decreased by -161151-3.1%GBP 38.7018EXPN.L unit share price decreased by -1.2205-3.1%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,064,950UPM.HE value decreased by -108709-2.1%EUR 22.83UPM.HE unit share price decreased by -0.49-2.1%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,026,420BTRW.L value decreased by -4178-0.1%GBP 4.27368BTRW.L unit share price decreased by -0.0035500000000006-0.1%
ENI.MI (Eni SpA) 312,800 EUR 4,983,530ENI.MI value decreased by -5004-0.1%EUR 15.932ENI.MI unit share price decreased by -0.016-0.1%
SRT3.DE (Sartorius AG) 22,154 EUR 4,918,188SRT3.DE value decreased by -31016-0.6%EUR 222SRT3.DE unit share price decreased by -1.4-0.6%
ENT.L (Entain PLC) 591,517 GBP 4,916,064ENT.L value decreased by -63450-1.3%GBP 8.31094ENT.L unit share price decreased by -0.10727-1.3%
INPST.AS (InPost SA) 478,457 EUR 4,808,493INPST.AS value decreased by -258367-5.1%EUR 10.05INPST.AS unit share price decreased by -0.54-5.1%
GFC.PA (Gecina SA) 57,984 EUR 4,630,022GFC.PA value decreased by -8698-0.2%EUR 79.85GFC.PA unit share price decreased by -0.15000000000001-0.2%
METSO.HE (Metso Oyj) 318,255 EUR 4,482,622METSO.HE value increased by 445561.0%EUR 14.085METSO.HE unit share price increased by 0.141.0%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,145,115HEI.DE value decreased by -37200-0.9%EUR 195HEI.DE unit share price decreased by -1.75-0.9%
REP.MC (Repsol SA) 246,931 EUR 4,084,239REP.MC value increased by 481521.2%EUR 16.54REP.MC unit share price increased by 0.1951.2%
SGE.L (Sage Group PLC) 325,388 GBP 4,073,804SGE.L value decreased by -45687-1.1%GBP 12.5198SGE.L unit share price decreased by -0.1404-1.1%
ORA.PA (Orange SA) 272,798 EUR 3,864,184ORA.PA value increased by 613801.6%EUR 14.165ORA.PA unit share price increased by 0.2251.6%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,628,031ELI.BR value decreased by -20831-0.6%EUR 104.5ELI.BR unit share price decreased by -0.59999999999999-0.6%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,486,871IHG.L value increased by 822812.4%GBP 110.684IHG.L unit share price increased by 2.6122.4%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,467,430FRE.DE value decreased by -44398-1.3%EUR 47.64FRE.DE unit share price decreased by -0.61-1.3%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,466,358BMED.MI value increased by 346061.0%EUR 18.03BMED.MI unit share price increased by 0.181.0%
TLX.DE (Talanx AG) 32,789 EUR 3,462,518TLX.DE value decreased by -9837-0.3%EUR 105.6TLX.DE unit share price decreased by -0.30000000000001-0.3%
MNG.L (M&G Plc) 987,187 GBP 3,029,544MNG.L value decreased by -12577-0.4%GBP 3.06887MNG.L unit share price decreased by -0.01274-0.4%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,833,841PHIA.AS value decreased by -17500-0.6%EUR 24.29PHIA.AS unit share price decreased by -0.15-0.6%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,816,074PUB.PA value decreased by -2676-0.1%EUR 84.18PUB.PA unit share price decreased by -0.079999999999998-0.1%
CAP.PA (Capgemini SE) 22,511 EUR 2,776,732CAP.PA value decreased by -31515-1.1%EUR 123.35CAP.PA unit share price decreased by -1.4-1.1%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,671,757CLNX.MC value decreased by -99438-3.6%EUR 26.6CLNX.MC unit share price decreased by -0.99-3.6%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,607,587DTG.DE value decreased by -21989-0.8%EUR 34.39DTG.DE unit share price decreased by -0.29-0.8%
STLAM.MI (Stellantis NV) 297,054 EUR 2,587,340STLAM.MI value decreased by -8318-0.3%EUR 8.71STLAM.MI unit share price decreased by -0.027999999999999-0.3%
SVT.L (Severn Trent PLC) 80,197 GBP 2,569,611SVT.L value decreased by -4641-0.2%GBP 32.0412SVT.L unit share price decreased by -0.057899999999997-0.2%
TEF.MC (Telefonica SA) 659,408 EUR 2,410,136TEF.MC value increased by 85720.4%EUR 3.655TEF.MC unit share price increased by 0.0130.4%
ZAL.DE (Zalando SE) 106,465 EUR 2,367,782ZAL.DE value decreased by -202283-7.9%EUR 22.24ZAL.DE unit share price decreased by -1.9-7.9%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,334,994MT.AS value increased by 325171.4%EUR 33.75MT.AS unit share price increased by 0.471.4%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,293,071SHL.DE value decreased by -52970-2.3%EUR 43.29SHL.DE unit share price decreased by -1-2.3%
RNO.PA (Renault SA) 66,289 EUR 2,256,478RNO.PA value decreased by -4640-0.2%EUR 34.04RNO.PA unit share price decreased by -0.07-0.2%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,255,796HNR1.DE value decreased by -10889-0.5%EUR 248.6HNR1.DE unit share price decreased by -1.2-0.5%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,166,262BIRG.IR value decreased by -27179-1.2%EUR 14.745BIRG.IR unit share price decreased by -0.185-1.2%
EN.PA (Bouygues SA) 50,924 EUR 2,027,794EN.PA value increased by 5100.0%EUR 39.82EN.PA unit share price increased by 0.0099999999999980.0%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,953,803AKZA.AS value increased by 156360.8%EUR 57.48AKZA.AS unit share price increased by 0.459999999999990.8%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,943,890SBRY.L value decreased by -34703-1.8%GBP 3.96907SBRY.L unit share price decreased by -0.070850000000001-1.8%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,873,411TIT.MI value increased by 314801.7%EUR 0.488TIT.MI unit share price increased by 0.00821.7%
CNA.L (Centrica PLC) 934,460 GBP 1,852,343CNA.L value decreased by -31517-1.7%GBP 1.98226CNA.L unit share price decreased by -0.03373-1.7%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,847,287KRX.IR value decreased by -41149-2.2%EUR 62.85KRX.IR unit share price decreased by -1.4-2.2%
ELE.MC (Endesa SA) 56,284 EUR 1,782,514ELE.MC value decreased by -16885-0.9%EUR 31.67ELE.MC unit share price decreased by -0.3-0.9%
NESTE.HE (Neste Oyj) 100,841 EUR 1,768,751NESTE.HE value decreased by -30757-1.7%EUR 17.54NESTE.HE unit share price decreased by -0.305-1.7%
GRF.MC (Grifols SA) 170,526 EUR 1,768,355GRF.MC value decreased by -8526-0.5%EUR 10.37GRF.MC unit share price decreased by -0.050000000000001-0.5%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,747,514ABN.AS value decreased by -1970-0.1%EUR 26.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
ENX.PA (Euronext NV) 13,488 EUR 1,710,278ENX.PA value increased by 647423.9%EUR 126.8ENX.PA unit share price increased by 4.83.9%
IPN.PA (Ipsen SA) 13,350 EUR 1,652,730IPN.PA value increased by 93450.6%EUR 123.8IPN.PA unit share price increased by 0.70.6%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,643,060FBK.MI value decreased by -8578-0.5%EUR 21.07FBK.MI unit share price decreased by -0.11-0.5%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,529,816STERV.HE value decreased by -1525-0.1%EUR 10.03STERV.HE unit share price decreased by -0.0099999999999998-0.1%
CA.PA (Carrefour SA) 116,402 EUR 1,517,300CA.PA value increased by 23280.2%EUR 13.035CA.PA unit share price increased by 0.020.2%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,508,362HEIO.AS value increased by 111730.7%EUR 60.75HEIO.AS unit share price increased by 0.450.7%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,501,578KBX.DE value decreased by -1876-0.1%EUR 80.05KBX.DE unit share price decreased by -0.10000000000001-0.1%
SOF.BR (Sofina SA) 6,238 EUR 1,482,149SOF.BR value decreased by -9981-0.7%EUR 237.6SOF.BR unit share price decreased by -1.6-0.7%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,473,481P911.DE value decreased by -20461-1.4%EUR 45.37P911.DE unit share price decreased by -0.63-1.4%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,445,638BMW3.DE value increased by 310302.2%EUR 79.2BMW3.DE unit share price increased by 1.72.2%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,442,991CPR.MI value increased by 111510.8%EUR 5.694CPR.MI unit share price increased by 0.0440.8%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,419,686SPX.L value decreased by -27295-1.9%GBP 78.4834SPX.L unit share price decreased by -1.5089-1.9%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,416,309LHA.DE value decreased by -38174-2.6%EUR 7.272LHA.DE unit share price decreased by -0.196-2.6%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,414,323PST.MI value increased by 20460.1%EUR 20.74PST.MI unit share price increased by 0.0299999999999980.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,412,275GBLB.BR value decreased by -84697-5.7%EUR 71.7GBLB.BR unit share price decreased by -4.3-5.7%
BOL.PA (Bollore SE) 299,455 EUR 1,407,439BOL.PA value decreased by -5390-0.4%EUR 4.7BOL.PA unit share price decreased by -0.018-0.4%
SDR.L (Schroders PLC) 319,529 GBP 1,392,440SDR.L value decreased by -15257-1.1%GBP 4.35779SDR.L unit share price decreased by -0.047750000000001-1.1%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,365,367BVI.PA value decreased by -21548-1.6%EUR 27.88BVI.PA unit share price decreased by -0.44-1.6%
PSON.L (Pearson PLC) 119,957 GBP 1,351,181PSON.L value decreased by -14273-1.0%GBP 11.2639PSON.L unit share price decreased by -0.119-1.0%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,335,351AUTO.L value decreased by -82799-5.8%GBP 8.53827AUTO.L unit share price decreased by -0.52942-5.8%
SYENS.BR (Syensqo SA) 19,152 EUR 1,332,979SYENS.BR value decreased by -14556-1.1%EUR 69.6SYENS.BR unit share price decreased by -0.76000000000001-1.1%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,330,389ITRK.L value decreased by -20362-1.5%GBP 56.308ITRK.L unit share price decreased by -0.8618-1.5%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,327,803ABF.L value increased by 125031.0%GBP 25.7216ABF.L unit share price increased by 0.24221.0%
IMCD.AS (IMCD NV) 15,891 EUR 1,317,046IMCD.AS value increased by 101700.8%EUR 82.88IMCD.AS unit share price increased by 0.640.8%
SW.PA (Sodexo SA) 28,407 EUR 1,306,154SW.PA value increased by 51130.4%EUR 45.98SW.PA unit share price increased by 0.180.4%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,264,104ASRNL.AS value decreased by -11046-0.9%EUR 57.22ASRNL.AS unit share price decreased by -0.5-0.9%
EXO.AS (EXOR NV) 17,112 EUR 1,261,154EXO.AS value decreased by -8556-0.7%EUR 73.7EXO.AS unit share price decreased by -0.5-0.7%
BIM.PA (BioMerieux) 11,750 EUR 1,252,550BIM.PA value increased by 141001.1%EUR 106.6BIM.PA unit share price increased by 1.21.1%
AKE.PA (Arkema SA) 24,360 EUR 1,250,886AKE.PA value increased by 567594.8%EUR 51.35AKE.PA unit share price increased by 2.334.8%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,249,328FME.DE value decreased by -19313-1.5%EUR 41.4FME.DE unit share price decreased by -0.64-1.5%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,246,895EVK.DE value increased by 133121.1%EUR 14.05EVK.DE unit share price increased by 0.151.1%
RAA.DE (Rational AG) 1,951 EUR 1,245,714RAA.DE value increased by 78040.6%EUR 638.5RAA.DE unit share price increased by 40.6%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,238,305DIM.PA value decreased by -12813-1.0%EUR 188.45DIM.PA unit share price decreased by -1.95-1.0%
TEP.PA (Teleperformance SE) 21,324 EUR 1,232,101TEP.PA value decreased by -54163-4.2%EUR 57.78TEP.PA unit share price decreased by -2.54-4.2%
AC.PA (Accor SA) 27,064 EUR 1,230,059AC.PA value increased by 102850.8%EUR 45.45AC.PA unit share price increased by 0.380.8%
RAND.AS (Randstad NV) 36,205 EUR 1,205,627RAND.AS value decreased by -7241-0.6%EUR 33.3RAND.AS unit share price decreased by -0.2-0.6%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,200,450LOTB.BR value increased by 31800.3%EUR 7550LOTB.BR unit share price increased by 200.3%
EDEN.PA (Edenred SE) 57,065 EUR 1,192,659EDEN.PA value decreased by -63912-5.1%EUR 20.9EDEN.PA unit share price decreased by -1.12-5.1%
OMV.VI (OMV AG) 24,953 EUR 1,187,763OMV.VI value increased by 39930.3%EUR 47.6OMV.VI unit share price increased by 0.160.3%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,187,722CVC.AS value decreased by -14738-1.2%EUR 13.7CVC.AS unit share price decreased by -0.17-1.2%
AMUN.PA (Amundi SA) 17,780 EUR 1,185,037AMUN.PA value increased by 44450.4%EUR 66.65AMUN.PA unit share price increased by 0.250.4%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,174,406EVD.DE value decreased by -741-0.1%EUR 79.25EVD.DE unit share price decreased by -0.049999999999997-0.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,138,405BKT.MC value decreased by -19280-1.7%EUR 13.285BKT.MC unit share price decreased by -0.225-1.7%
MNDI.L (Mondi PLC) 119,844 GBP 1,115,615MNDI.L value decreased by -1574-0.1%GBP 9.30889MNDI.L unit share price decreased by -0.01314-0.1%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,107,640ELISA.HE value increased by 303542.8%EUR 38.68ELISA.HE unit share price increased by 1.062.8%
KGF.L (Kingfisher PLC) 310,524 GBP 1,094,135KGF.L value decreased by -638-0.1%GBP 3.52351KGF.L unit share price decreased by -0.0020600000000002-0.1%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,073,249JD.L value increased by 99900.9%GBP 0.959987JD.L unit share price increased by 0.00893600000000010.9%
G24.DE (Scout24 SE) 11,198 EUR 1,044,773G24.DE value decreased by -53751-4.9%EUR 93.3G24.DE unit share price decreased by -4.8-4.9%
AGN.AS (Aegon Ltd) 159,624 EUR 1,043,622AGN.AS value decreased by -14366-1.4%EUR 6.538AGN.AS unit share price decreased by -0.09-1.4%
WISE.L (Wise plc) 99,382 GBP 1,025,670WISE.L value decreased by -1202-0.1%GBP 10.3205WISE.L unit share price decreased by -0.0121-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,012,731INW.MI value decreased by -9650-0.9%EUR 9.445INW.MI unit share price decreased by -0.09-0.9%
BNR.DE (Brenntag SE) 21,798 EUR 1,008,375BNR.DE value decreased by -872-0.1%EUR 46.26BNR.DE unit share price decreased by -0.039999999999999-0.1%
NEM.DE (Nemetschek SE) 10,560 EUR 986,832NEM.DE value increased by 52800.5%EUR 93.45NEM.DE unit share price increased by 0.50.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 980,976REC.MI value decreased by -7497-0.8%EUR 49.72REC.MI unit share price decreased by -0.38-0.8%
DHER.DE (Delivery Hero SE) 52,230 EUR 936,484DHER.DE value decreased by -100282-9.7%EUR 17.93DHER.DE unit share price decreased by -1.92-9.7%
NEXI.MI (Nexi SpA) 207,530 EUR 829,705NEXI.MI value increased by 8300.1%EUR 3.998NEXI.MI unit share price increased by 0.0040.1%
WPP.L (WPP PLC) 225,842 GBP 716,438WPP.L value increased by 233033.4%GBP 3.1723WPP.L unit share price increased by 0.103193.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BHZPJ676 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 197,020,613ASML.AS value decreased by -2486690-1.2%EUR 895.3ASML.AS unit share price decreased by -11.3-1.2%
SAP.DE (SAP SE) 569,388 EUR 124,098,115SAP.DE value decreased by -5693880-4.4%EUR 217.95SAP.DE unit share price decreased by -10-4.4%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 111,046,204HSBA.L value increased by 2405930.2%GBP 12.3628HSBA.L unit share price increased by 0.02680.2%
AZN.L (AstraZeneca PLC) 752,817 GBP 109,703,032AZN.L value increased by 32195463.0%GBP 145.723AZN.L unit share price increased by 4.2763.0%
SU.PA (Schneider Electric SE) 407,546 EUR 95,834,442SU.PA value decreased by -2893577-2.9%EUR 235.15SU.PA unit share price decreased by -7.1-2.9%
SIE.DE (Siemens AG) 364,179 EUR 87,985,646SIE.DE value decreased by -1238209-1.4%EUR 241.6SIE.DE unit share price decreased by -3.4-1.4%
ALV.DE (Allianz SE) 247,234 EUR 87,347,772ALV.DE value decreased by -741702-0.8%EUR 353.3ALV.DE unit share price decreased by -3-0.8%
IBE.MC (Iberdrola SA) 4,647,755 EUR 82,590,606IBE.MC value decreased by -46478-0.1%EUR 17.77IBE.MC unit share price decreased by -0.010000000000002-0.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 76,195,532SAN.MC value increased by 5623290.7%EUR 8.943SAN.MC unit share price increased by 0.0659999999999990.7%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,967,890EL.PA value decreased by -817028-1.1%EUR 312.7EL.PA unit share price decreased by -3.6-1.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 70,769,400MC.PA value decreased by -1509747-2.1%EUR 600MC.PA unit share price decreased by -12.8-2.1%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 64,073,959NOVO-B.CO value increased by 12233871.9%DKK 41.1143NOVO-B.CO unit share price increased by 0.7851.9%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 60,574,076TTE.PA value decreased by -500612-0.8%EUR 53.24TTE.PA unit share price decreased by -0.44-0.8%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,086,409GSK.L value decreased by -338813-0.6%GBP 20.1939GSK.L unit share price decreased by -0.1199-0.6%
PRX.AS (Prosus NV) 922,973 EUR 55,646,042PRX.AS value increased by 4707160.9%EUR 60.29PRX.AS unit share price increased by 0.510.9%
OR.PA (L'Oreal SA) 156,585 EUR 55,470,236OR.PA value decreased by -1291827-2.3%EUR 354.25OR.PA unit share price decreased by -8.25-2.3%
CS.PA (AXA SA) 1,445,359 EUR 54,605,663CS.PA value decreased by -476968-0.9%EUR 37.78CS.PA unit share price decreased by -0.33-0.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 52,821,875BBVA.MC value increased by 8688291.7%EUR 17.935BBVA.MC unit share price increased by 0.2951.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,446,779MUV2.DE value decreased by -477420-0.9%EUR 538.8MUV2.DE unit share price decreased by -5-0.9%
UCG.MI (UniCredit SpA) 808,109 EUR 51,314,922UCG.MI value decreased by -727298-1.4%EUR 63.5UCG.MI unit share price decreased by -0.90000000000001-1.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,871,914ABI.BR value increased by 179480.0%EUR 54.46ABI.BR unit share price increased by 0.0200000000000030.0%
NG.L (National Grid PLC) 3,692,810 GBP 48,659,684NG.L value increased by 3488660.7%GBP 13.1769NG.L unit share price increased by 0.09450.7%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 44,274,829DBK.DE value decreased by -438225-1.0%EUR 31.32DBK.DE unit share price decreased by -0.31-1.0%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,681,960ISP.MI value decreased by -242852-0.6%EUR 5.576ISP.MI unit share price decreased by -0.031000000000001-0.6%
BARC.L (Barclays PLC) 9,343,037 GBP 43,473,760BARC.L value increased by 4042350.9%GBP 4.65307BARC.L unit share price increased by 0.043270.9%
SPOT (Spotify Technology SA) 75,905 USD 40,664,215SPOT value decreased by -333346-0.8%USD 535.725SPOT unit share price decreased by -4.3919999999999-0.8%
DGE.L (Diageo PLC) 2,091,091 GBP 39,888,655DGE.L value decreased by -2815027-6.6%GBP 19.0755DGE.L unit share price decreased by -1.3462-6.6%
RMS.PA (Hermes International SCA) 19,285 EUR 39,399,255RMS.PA value decreased by -1060675-2.6%EUR 2043RMS.PA unit share price decreased by -55-2.6%
SAN.PA (Sanofi SA) 457,110 EUR 39,133,187SAN.PA value increased by 1737020.4%EUR 85.61SAN.PA unit share price increased by 0.380.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,829,941LLOY.L value increased by 6506291.7%GBP 1.03485LLOY.L unit share price increased by 0.017341.7%
NWG.L (NatWest Group PLC) 5,504,114 GBP 37,547,802NWG.L value increased by 7532452.0%GBP 6.82177NWG.L unit share price increased by 0.136852.0%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 36,844,257ANTO.L value increased by 12268063.4%GBP 31.1794ANTO.L unit share price increased by 1.03823.4%
LR.PA (Legrand SA) 284,262 EUR 36,740,864LR.PA value decreased by -5102502-12.2%EUR 129.25LR.PA unit share price decreased by -17.95-12.2%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,578,228NOKIA.HE value increased by 861240.2%EUR 5.946NOKIA.HE unit share price increased by 0.0139999999999990.2%
REL.L (Relx PLC) 965,868 GBP 36,366,330REL.L value decreased by -1129783-3.0%GBP 37.6515REL.L unit share price decreased by -1.1697-3.0%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,836,583ENEL.MI value decreased by -177329-0.5%EUR 8.892ENEL.MI unit share price decreased by -0.044-0.5%
AV.L (Aviva PLC) 4,640,788 GBP 35,652,575AV.L value decreased by -52682-0.1%GBP 7.68244AV.L unit share price decreased by -0.01135-0.1%
HLN.L (Haleon PLC) 8,597,470 GBP 34,996,693HLN.L value increased by 1063200.3%GBP 4.07058HLN.L unit share price increased by 0.012370.3%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,424,356IFX.DE value decreased by -334907-1.0%EUR 33.92IFX.DE unit share price decreased by -0.33-1.0%
III.L (3I Group PLC) 706,262 GBP 34,041,659III.L value decreased by -926805-2.7%GBP 48.1998III.L unit share price decreased by -1.3122-2.7%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,202,586BNP.PA value decreased by -325217-1.0%EUR 65.34BNP.PA unit share price decreased by -0.64-1.0%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,120,130RKT.L value decreased by -280495-0.8%GBP 66.3329RKT.L unit share price decreased by -0.5617-0.8%
AER (AerCap Holdings NV) 286,722 USD 32,860,162AER value decreased by -517886-1.6%USD 114.606AER unit share price decreased by -1.807-1.6%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,718,582URW.PA value increased by 2407920.7%EUR 89.68URW.PA unit share price increased by 0.660000000000010.7%
GLE.PA (Societe Generale SA) 585,842 EUR 32,689,984GLE.PA value increased by 6795772.1%EUR 55.8GLE.PA unit share price increased by 1.162.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,926,308INGA.AS value increased by 647150.2%EUR 22.2INGA.AS unit share price increased by 0.0449999999999980.2%
G.MI (Generali) 869,075 EUR 28,844,599G.MI value decreased by -86910.0%EUR 33.19G.MI unit share price decreased by -0.0100000000000050.0%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,808,525KRZ.IR value decreased by -545616-1.9%EUR 79.2KRZ.IR unit share price decreased by -1.5-1.9%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,243,755SMIN.L value decreased by -467040-1.6%GBP 28.4997SMIN.L unit share price decreased by -0.4713-1.6%
NXT.L (Next PLC) 172,613 GBP 28,203,400NXT.L value increased by 127660.0%GBP 163.391NXT.L unit share price increased by 0.0739999999999840.0%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 27,898,425MTX.DE value decreased by -399537-1.4%EUR 363.1MTX.DE unit share price decreased by -5.2-1.4%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,132,226DTE.DE value decreased by -267718-1.0%EUR 26.35DTE.DE unit share price decreased by -0.26-1.0%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 26,447,270BMW.DE value decreased by -470592-1.7%EUR 84.3BMW.DE unit share price decreased by -1.5-1.7%
AHT.L (Ashtead Group PLC) 476,796 GBP 25,931,957AHT.L value decreased by -811603-3.0%GBP 54.388AHT.L unit share price decreased by -1.7022-3.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,561,177FER.MC value decreased by -252710-1.0%EUR 54.62FER.MC unit share price decreased by -0.54-1.0%
SGRO.L (Segro Plc) 3,096,301 GBP 25,376,237SGRO.L value increased by 3016171.2%GBP 8.19566SGRO.L unit share price increased by 0.097411.2%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 24,724,310DB1.DE value decreased by -1067321-4.1%EUR 210.8DB1.DE unit share price decreased by -9.1-4.1%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,413,358STAN.L value increased by 3651371.5%GBP 18.2694STAN.L unit share price increased by 0.27331.5%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,643,867TSCO.L value increased by 3899801.7%GBP 5.38656TSCO.L unit share price increased by 0.088841.7%
SSE.L (SSE PLC) 1,058,370 GBP 22,856,789SSE.L value increased by 1668720.7%GBP 21.5962SSE.L unit share price increased by 0.15770.7%
AENA.MC (Aena SME SA) 1,015,494 EUR 22,787,685AENA.MC value decreased by -1299833-5.4%EUR 22.44AENA.MC unit share price decreased by -1.28-5.4%
DG.PA (Vinci SA) 194,648 EUR 22,666,760DG.PA value decreased by -136253-0.6%EUR 116.45DG.PA unit share price decreased by -0.7-0.6%
FGR.PA (Eiffage SA) 205,555 EUR 22,271,884FGR.PA value decreased by -30834-0.1%EUR 108.35FGR.PA unit share price decreased by -0.15000000000001-0.1%
DHL.DE (Deutsche Post AG) 490,582 EUR 21,252,012DHL.DE value increased by 16876028.6%EUR 43.32DHL.DE unit share price increased by 3.448.6%
SRG.MI (Snam SpA) 3,836,394 EUR 21,199,913SRG.MI value decreased by -76728-0.4%EUR 5.526SRG.MI unit share price decreased by -0.02-0.4%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,175,053LGEN.L value decreased by -30048-0.1%GBP 2.74211LGEN.L unit share price decreased by -0.0038900000000002-0.1%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,154,971BEI.DE value decreased by -27215-0.1%EUR 93.28BEI.DE unit share price decreased by -0.12-0.1%
LI.PA (Klepierre SA) 632,820 EUR 21,148,844LI.PA value increased by 1518760.7%EUR 33.42LI.PA unit share price increased by 0.240.7%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,309,350HEN.DE value increased by 4110592.1%EUR 66.7HEN.DE unit share price increased by 1.352.1%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,120,250TEN.MI value increased by 800240.4%EUR 17.6TEN.MI unit share price increased by 0.070.4%
ADS.DE (adidas AG) 122,222 EUR 19,476,076ADS.DE value increased by 122220.1%EUR 159.35ADS.DE unit share price increased by 0.0999999999999940.1%
HLMA.L (Halma PLC) 499,768 GBP 19,452,545HLMA.L value decreased by -829110-4.1%GBP 38.9231HLMA.L unit share price decreased by -1.659-4.1%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,222,629EBS.VI value increased by 540270.3%EUR 88.95EBS.VI unit share price increased by 0.250.3%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,763,692LSEG.L value decreased by -518182-2.7%GBP 107.618LSEG.L unit share price decreased by -2.972-2.7%
MRK.DE (Merck KGaA) 167,708 EUR 18,498,192MRK.DE value decreased by -33542-0.2%EUR 110.3MRK.DE unit share price decreased by -0.2-0.2%
CBK.DE (Commerzbank AG) 565,156 EUR 18,022,825CBK.DE value decreased by -367351-2.0%EUR 31.89CBK.DE unit share price decreased by -0.65-2.0%
BNZL.L (Bunzl PLC) 679,488 GBP 17,189,536BNZL.L value decreased by -457896-2.6%GBP 25.2978BNZL.L unit share price decreased by -0.6739-2.6%
RACE.MI (Ferrari NV) 47,511 EUR 16,723,872RACE.MI value decreased by -123529-0.7%EUR 352RACE.MI unit share price decreased by -2.6-0.7%
HAG.DE (Hensoldt AG) 190,348 EUR 16,693,520HAG.DE value decreased by -333109-2.0%EUR 87.7HAG.DE unit share price decreased by -1.75-2.0%
MONC.MI (Moncler SpA) 303,088 EUR 16,300,073EUR 53.78
KNEBV.HE (Kone Oyj) 271,998 EUR 15,922,763KNEBV.HE value increased by 598400.4%EUR 58.54KNEBV.HE unit share price increased by 0.220.4%
VNA.DE (Vonovia SE) 624,019 EUR 15,843,842VNA.DE value increased by 686420.4%EUR 25.39VNA.DE unit share price increased by 0.110.4%
UCB.BR (UCB SA) 70,115 EUR 15,509,438UCB.BR value increased by 3155172.1%EUR 221.2UCB.BR unit share price increased by 4.52.1%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,021,397LAND.L value increased by 1678201.1%GBP 7.24416LAND.L unit share price increased by 0.080941.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,998,306TRN.MI value decreased by -43425-0.3%EUR 8.98TRN.MI unit share price decreased by -0.026-0.3%
RI.PA (Pernod Ricard SA) 181,157 EUR 14,869,367RI.PA value decreased by -507239-3.3%EUR 82.08RI.PA unit share price decreased by -2.8-3.3%
AI.PA (Air Liquide SA) 86,518 EUR 14,552,328AI.PA value decreased by -60562-0.4%EUR 168.2AI.PA unit share price decreased by -0.70000000000002-0.4%
GET.PA (Getlink SE) 905,472 EUR 14,333,622GET.PA value decreased by -45273-0.3%EUR 15.83GET.PA unit share price decreased by -0.050000000000001-0.3%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,225,482ACA.PA value increased by 1045650.7%EUR 15.645ACA.PA unit share price increased by 0.1150.7%
NN.AS (NN Group NV) 235,252 EUR 14,180,991NN.AS value decreased by -47050.0%EUR 60.28NN.AS unit share price decreased by -0.0199999999999960.0%
INF.L (Informa PLC) 1,236,907 GBP 13,727,029INF.L value decreased by -232948-1.7%GBP 11.0979INF.L unit share price decreased by -0.1883-1.7%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,307,735RTO.L value decreased by -232891-1.7%GBP 4.70302RTO.L unit share price decreased by -0.08231-1.7%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 13,144,256SAB.MC value increased by 1936471.5%EUR 3.326SAB.MC unit share price increased by 0.0491.5%
KBC.BR (KBC Group NV) 118,289 EUR 12,361,201KBC.BR value increased by 59150.0%EUR 104.5KBC.BR unit share price increased by 0.0499999999999970.0%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,175,248BPE.MI value decreased by -47214-0.4%EUR 10.315BPE.MI unit share price decreased by -0.040000000000001-0.4%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,168,001RYA.IR value decreased by -100373-0.8%EUR 26.67RYA.IR unit share price decreased by -0.22-0.8%
ASM.AS (ASM International NV) 22,023 EUR 11,976,107ASM.AS value decreased by -145352-1.2%EUR 543.8ASM.AS unit share price decreased by -6.6-1.2%
HEIA.AS (Heineken NV) 171,353 EUR 11,826,784HEIA.AS value decreased by -82250-0.7%EUR 69.02HEIA.AS unit share price decreased by -0.48-0.7%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,445,065BAMI.MI value decreased by -54328-0.5%EUR 12.64BAMI.MI unit share price decreased by -0.059999999999999-0.5%
VER.VI (Verbund AG) 162,565 EUR 11,233,242VER.VI value increased by 2194632.0%EUR 69.1VER.VI unit share price increased by 1.352.0%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,165,083SAMPO.HE value increased by 770780.7%EUR 9.85SAMPO.HE unit share price increased by 0.0680.7%
ADM.L (Admiral Group PLC) 302,229 GBP 11,036,195ADM.L value decreased by -95791-0.9%GBP 36.516ADM.L unit share price decreased by -0.317-0.9%
ENR.DE (Siemens Energy AG) 103,909 EUR 10,868,881ENR.DE value decreased by -275359-2.5%EUR 104.6ENR.DE unit share price decreased by -2.65-2.5%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,475,396STMPA.PA value decreased by -71418-0.7%EUR 20.535STMPA.PA unit share price decreased by -0.14-0.7%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,470,296VOD.L value increased by 226670.2%GBP 0.989656VOD.L unit share price increased by 0.0021420.2%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,416,377A5G.IR value decreased by -18802-0.2%EUR 8.31A5G.IR unit share price decreased by -0.014999999999999-0.2%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,412,737KPN.AS value decreased by -50990-0.5%EUR 3.88KPN.AS unit share price decreased by -0.019-0.5%
RED.MC (Redeia Corp SA) 670,261 EUR 10,281,804RED.MC value increased by 67030.1%EUR 15.34RED.MC unit share price increased by 0.00999999999999980.1%
FRES.L (Fresnillo PLC) 399,367 GBP 10,066,821FRES.L value increased by 3298163.4%GBP 25.2069FRES.L unit share price increased by 0.82583.4%
UU.L (United Utilities Group PLC) 725,062 GBP 10,052,127UU.L value increased by 146590.1%GBP 13.8638UU.L unit share price increased by 0.0201999999999990.1%
ANA.MC (Acciona SA) 50,683 EUR 9,928,800ANA.MC value decreased by -116571-1.2%EUR 195.9ANA.MC unit share price decreased by -2.3-1.2%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,909,006EUR 70.06
QIA.DE (QIAGEN NV) 265,176 EUR 9,905,649QIA.DE value decreased by -229378-2.3%EUR 37.355QIA.DE unit share price decreased by -0.865-2.3%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,870,114RIO.L value decreased by -41508-0.4%GBP 59.7132RIO.L unit share price decreased by -0.2511-0.4%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,690,205MKS.L value increased by 964461.0%GBP 4.41803MKS.L unit share price increased by 0.0439799999999991.0%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,667,196HEN3.DE value increased by 728890.8%EUR 71.62HEN3.DE unit share price increased by 0.540000000000010.8%
ARGX.BR (Argenx SE) 13,099 EUR 9,659,203ARGX.BR value increased by 1833861.9%EUR 737.4ARGX.BR unit share price increased by 141.9%
KER.PA (Kering SA) 32,954 EUR 9,602,796KER.PA value decreased by -377323-3.8%EUR 291.4KER.PA unit share price decreased by -11.45-3.8%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,601,663ERF.PA value decreased by -72070-0.7%EUR 58.62ERF.PA unit share price decreased by -0.44-0.7%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,590,026PHNX.L value increased by 504940.5%GBP 7.76079PHNX.L unit share price increased by 0.040870.5%
COV.PA (Covivio SA/France) 171,261 EUR 9,436,481COV.PA value increased by 513780.5%EUR 55.1COV.PA unit share price increased by 0.30.5%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,271,758CCH.L value decreased by -21314-0.2%GBP 39.8996CCH.L unit share price decreased by -0.091799999999999-0.2%
SY1.DE (Symrise AG) 127,001 EUR 9,095,812SY1.DE value decreased by -114301-1.2%EUR 71.62SY1.DE unit share price decreased by -0.89999999999999-1.2%
PRY.MI (Prysmian SpA) 105,246 EUR 9,011,163PRY.MI value decreased by -199967-2.2%EUR 85.62PRY.MI unit share price decreased by -1.9-2.2%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,006,006AMS.MC value decreased by -199890-2.2%EUR 65.78AMS.MC unit share price decreased by -1.46-2.2%
ADYEN.AS (Adyen NV) 6,563 EUR 8,986,060ADYEN.AS value decreased by -249394-2.7%EUR 1369.2ADYEN.AS unit share price decreased by -38-2.7%
RXL.PA (Rexel SA) 301,296 EUR 8,939,452RXL.PA value increased by 512200.6%EUR 29.67RXL.PA unit share price increased by 0.170.6%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,612,475AD.AS value increased by 571470.7%EUR 36.17AD.AS unit share price increased by 0.240.7%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,479,930AGS.BR value decreased by -22083-0.3%EUR 57.6AGS.BR unit share price decreased by -0.15-0.3%
CABK.MC (CaixaBank SA) 886,351 EUR 8,218,246CABK.MC value increased by 1453611.8%EUR 9.272CABK.MC unit share price increased by 0.1641.8%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,878,882ADP.PA value decreased by -231343-2.9%EUR 119.2ADP.PA unit share price decreased by -3.5-2.9%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,216,660SGO.PA value decreased by -164299-2.2%EUR 80.82SGO.PA unit share price decreased by -1.84-2.2%
CPG.L (Compass Group PLC) 254,313 GBP 7,198,765CPG.L value decreased by -145826-2.0%GBP 28.3067CPG.L unit share price decreased by -0.5734-2.0%
ENGI.PA (Engie SA) 318,139 EUR 6,792,268ENGI.PA value increased by 1272561.9%EUR 21.35ENGI.PA unit share price increased by 0.41.9%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,750,327ORNBV.HE value decreased by -58648-0.9%EUR 57.55ORNBV.HE unit share price decreased by -0.5-0.9%
DIE.BR (D'ieteren Group) 44,559 EUR 6,563,541DIE.BR value decreased by -191603-2.8%EUR 147.3DIE.BR unit share price decreased by -4.3-2.8%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,468,512LEG.DE value increased by 501440.8%EUR 64.5LEG.DE unit share price increased by 0.50.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 6,398,281SN.L value decreased by -784704-10.9%GBP 14.1023SN.L unit share price decreased by -1.7295-10.9%
G1A.DE (GEA Group AG) 104,789 EUR 6,287,340G1A.DE value decreased by -125747-2.0%EUR 60G1A.DE unit share price decreased by -1.2-2.0%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,203,897GLEN.L value increased by 619071.0%GBP 4.08477GLEN.L unit share price increased by 0.040761.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,140,101ACS.MC value increased by 1021991.7%EUR 75.1ACS.MC unit share price increased by 1.251.7%
ALO.PA (Alstom SA) 289,856 EUR 6,098,570ALO.PA value decreased by -162320-2.6%EUR 21.04ALO.PA unit share price decreased by -0.56-2.6%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 5,883,165BESI.AS value decreased by -160159-2.7%EUR 137.75BESI.AS unit share price decreased by -3.75-2.7%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,736,764UMG.AS value decreased by -97757-1.7%EUR 22.3UMG.AS unit share price decreased by -0.38-1.7%
EOAN.DE (E.ON SE) 348,373 EUR 5,627,966EOAN.DE value increased by 348370.6%EUR 16.155EOAN.DE unit share price increased by 0.10.6%
WTB.L (Whitbread PLC) 173,736 GBP 5,608,334WTB.L value decreased by -64500-1.1%GBP 32.2808WTB.L unit share price decreased by -0.3712-1.1%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,556,939WKL.AS value decreased by -467691-7.8%EUR 100.4WKL.AS unit share price decreased by -8.45-7.8%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,407,392DSY.PA value decreased by -167382-3.0%EUR 23.26DSY.PA unit share price decreased by -0.72-3.0%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,341,504JDEP.AS value increased by 33820.1%EUR 31.58JDEP.AS unit share price increased by 0.020.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,288,325AAL.L value increased by 326060.6%GBP 31.9515AAL.L unit share price increased by 0.1970.6%
EXPN.L (Experian PLC) 132,033 GBP 5,271,067EXPN.L value decreased by -138116-2.6%GBP 39.9223EXPN.L unit share price decreased by -1.0461-2.6%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,173,659UPM.HE value increased by 377160.7%EUR 23.32UPM.HE unit share price increased by 0.170.7%
INPST.AS (InPost SA) 478,457 EUR 5,066,860INPST.AS value decreased by -38276-0.7%EUR 10.59INPST.AS unit share price decreased by -0.08-0.7%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,030,598BTRW.L value increased by 144010.3%GBP 4.27723BTRW.L unit share price increased by 0.012240.3%
ENI.MI (Eni SpA) 312,800 EUR 4,988,534ENI.MI value decreased by -6256-0.1%EUR 15.948ENI.MI unit share price decreased by -0.02-0.1%
ENT.L (Entain PLC) 591,517 GBP 4,979,514ENT.L value decreased by -83584-1.7%GBP 8.41821ENT.L unit share price decreased by -0.1413-1.7%
SRT3.DE (Sartorius AG) 22,154 EUR 4,949,204SRT3.DE value decreased by -55385-1.1%EUR 223.4SRT3.DE unit share price decreased by -2.5-1.1%
GFC.PA (Gecina SA) 57,984 EUR 4,638,720GFC.PA value increased by 173950.4%EUR 80GFC.PA unit share price increased by 0.30.4%
METSO.HE (Metso Oyj) 318,255 EUR 4,438,066METSO.HE value decreased by -11139-0.3%EUR 13.945METSO.HE unit share price decreased by -0.035-0.3%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,182,315HEI.DE value decreased by -217884-5.0%EUR 196.75HEI.DE unit share price decreased by -10.25-5.0%
SGE.L (Sage Group PLC) 325,388 GBP 4,119,491SGE.L value decreased by -174333-4.1%GBP 12.6602SGE.L unit share price decreased by -0.5358-4.1%
REP.MC (Repsol SA) 246,931 EUR 4,036,087REP.MC value increased by 753141.9%EUR 16.345REP.MC unit share price increased by 0.3051.9%
ORA.PA (Orange SA) 272,798 EUR 3,802,804ORA.PA value increased by 613791.6%EUR 13.94ORA.PA unit share price increased by 0.2251.6%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,648,862ELI.BR value decreased by -17359-0.5%EUR 105.1ELI.BR unit share price decreased by -0.5-0.5%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,511,828FRE.DE value increased by 145570.4%EUR 48.25FRE.DE unit share price increased by 0.20.4%
TLX.DE (Talanx AG) 32,789 EUR 3,472,355TLX.DE value decreased by -36068-1.0%EUR 105.9TLX.DE unit share price decreased by -1.1-1.0%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,431,752BMED.MI value increased by 769022.3%EUR 17.85BMED.MI unit share price increased by 0.42.3%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,404,590IHG.L value decreased by -14179-0.4%GBP 108.072IHG.L unit share price decreased by -0.45-0.4%
MNG.L (M&G Plc) 987,187 GBP 3,042,121MNG.L value decreased by -10768-0.4%GBP 3.08161MNG.L unit share price decreased by -0.0109-0.4%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,851,341PHIA.AS value increased by 93330.3%EUR 24.44PHIA.AS unit share price increased by 0.0800000000000020.3%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,818,750PUB.PA value decreased by -28100-1.0%EUR 84.26PUB.PA unit share price decreased by -0.83999999999999-1.0%
CAP.PA (Capgemini SE) 22,511 EUR 2,808,247CAP.PA value decreased by -79914-2.8%EUR 124.75CAP.PA unit share price decreased by -3.55-2.8%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,771,195CLNX.MC value increased by 411811.5%EUR 27.59CLNX.MC unit share price increased by 0.411.5%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,629,576DTG.DE value decreased by -52319-2.0%EUR 34.68DTG.DE unit share price decreased by -0.69-2.0%
STLAM.MI (Stellantis NV) 297,054 EUR 2,595,658STLAM.MI value decreased by -21388-0.8%EUR 8.738STLAM.MI unit share price decreased by -0.072000000000001-0.8%
SVT.L (Severn Trent PLC) 80,197 GBP 2,574,252SVT.L value increased by 66800.3%GBP 32.0991SVT.L unit share price increased by 0.0833000000000010.3%
ZAL.DE (Zalando SE) 106,465 EUR 2,570,065ZAL.DE value increased by 1586336.6%EUR 24.14ZAL.DE unit share price increased by 1.496.6%
TEF.MC (Telefonica SA) 659,408 EUR 2,401,564TEF.MC value increased by 105510.4%EUR 3.642TEF.MC unit share price increased by 0.0160.4%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,346,041SHL.DE value decreased by -37609-1.6%EUR 44.29SHL.DE unit share price decreased by -0.71-1.6%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,302,477MT.AS value increased by 546562.4%EUR 33.28MT.AS unit share price increased by 0.792.4%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,266,685HNR1.DE value decreased by -29037-1.3%EUR 249.8HNR1.DE unit share price decreased by -3.2-1.3%
RNO.PA (Renault SA) 66,289 EUR 2,261,118RNO.PA value decreased by -22538-1.0%EUR 34.11RNO.PA unit share price decreased by -0.34-1.0%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,193,441BIRG.IR value increased by 235061.1%EUR 14.93BIRG.IR unit share price increased by 0.161.1%
EN.PA (Bouygues SA) 50,924 EUR 2,027,284EN.PA value increased by 25460.1%EUR 39.81EN.PA unit share price increased by 0.0500000000000040.1%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,978,593SBRY.L value increased by 1023275.5%GBP 4.03992SBRY.L unit share price increased by 0.208935.5%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,938,167AKZA.AS value increased by 169960.9%EUR 57.02AKZA.AS unit share price increased by 0.50.9%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,888,436KRX.IR value decreased by -38210-2.0%EUR 64.25KRX.IR unit share price decreased by -1.3-2.0%
CNA.L (Centrica PLC) 934,460 GBP 1,883,860CNA.L value increased by 84430.5%GBP 2.01599CNA.L unit share price increased by 0.00904000000000020.5%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,841,931TIT.MI value decreased by -32631-1.7%EUR 0.4798TIT.MI unit share price decreased by -0.0085-1.7%
NESTE.HE (Neste Oyj) 100,841 EUR 1,799,508NESTE.HE value increased by 786564.6%EUR 17.845NESTE.HE unit share price increased by 0.784.6%
ELE.MC (Endesa SA) 56,284 EUR 1,799,399ELE.MC value increased by 73160.4%EUR 31.97ELE.MC unit share price increased by 0.130.4%
GRF.MC (Grifols SA) 170,526 EUR 1,776,881GRF.MC value decreased by -55421-3.0%EUR 10.42GRF.MC unit share price decreased by -0.325-3.0%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,749,484ABN.AS value increased by 137960.8%EUR 26.63ABN.AS unit share price increased by 0.210.8%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,651,638FBK.MI value increased by 23400.1%EUR 21.18FBK.MI unit share price increased by 0.0300000000000010.1%
ENX.PA (Euronext NV) 13,488 EUR 1,645,536ENX.PA value decreased by -26976-1.6%EUR 122ENX.PA unit share price decreased by -2-1.6%
IPN.PA (Ipsen SA) 13,350 EUR 1,643,385EUR 123.1
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,531,341STERV.HE value decreased by -5338-0.3%EUR 10.04STERV.HE unit share price decreased by -0.035-0.3%
CA.PA (Carrefour SA) 116,402 EUR 1,514,972CA.PA value increased by 180421.2%EUR 13.015CA.PA unit share price increased by 0.1551.2%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,503,454EUR 80.15
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,497,189HEIO.AS value decreased by -9931-0.7%EUR 60.3HEIO.AS unit share price decreased by -0.40000000000001-0.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,496,972GBLB.BR value decreased by -18712-1.2%EUR 76GBLB.BR unit share price decreased by -0.95-1.2%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,493,942P911.DE value increased by 25980.2%EUR 46P911.DE unit share price increased by 0.0799999999999980.2%
SOF.BR (Sofina SA) 6,238 EUR 1,492,130SOF.BR value decreased by -13723-0.9%EUR 239.2SOF.BR unit share price decreased by -2.2-0.9%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,454,483LHA.DE value decreased by -51417-3.4%EUR 7.468LHA.DE unit share price decreased by -0.264-3.4%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,446,981SPX.L value decreased by -22433-1.5%GBP 79.9923SPX.L unit share price decreased by -1.2402-1.5%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,431,840CPR.MI value decreased by -81095-5.4%EUR 5.65CPR.MI unit share price decreased by -0.32-5.4%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,418,150AUTO.L value increased by 428733.1%GBP 9.06769AUTO.L unit share price increased by 0.274133.1%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,414,608BMW3.DE value decreased by -29204-2.0%EUR 77.5BMW3.DE unit share price decreased by -1.6-2.0%
BOL.PA (Bollore SE) 299,455 EUR 1,412,829BOL.PA value decreased by -10181-0.7%EUR 4.718BOL.PA unit share price decreased by -0.034-0.7%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,412,277PST.MI value decreased by -1364-0.1%EUR 20.71PST.MI unit share price decreased by -0.02-0.1%
SDR.L (Schroders PLC) 319,529 GBP 1,407,697SDR.L value decreased by -3009-0.2%GBP 4.40554SDR.L unit share price decreased by -0.0094099999999999-0.2%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,386,915BVI.PA value decreased by -22528-1.6%EUR 28.32BVI.PA unit share price decreased by -0.46-1.6%
PSON.L (Pearson PLC) 119,957 GBP 1,365,454PSON.L value decreased by -69630-4.9%GBP 11.3829PSON.L unit share price decreased by -0.5804-4.9%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,350,751ITRK.L value decreased by -26298-1.9%GBP 57.1698ITRK.L unit share price decreased by -1.1131-1.9%
SYENS.BR (Syensqo SA) 19,152 EUR 1,347,535SYENS.BR value increased by 440503.4%EUR 70.36SYENS.BR unit share price increased by 2.33.4%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,315,300ABF.L value increased by 156451.2%GBP 25.4794ABF.L unit share price increased by 0.3031.2%
IMCD.AS (IMCD NV) 15,891 EUR 1,306,876IMCD.AS value decreased by -103927-7.4%EUR 82.24IMCD.AS unit share price decreased by -6.54-7.4%
SW.PA (Sodexo SA) 28,407 EUR 1,301,041SW.PA value decreased by -30679-2.3%EUR 45.8SW.PA unit share price decreased by -1.08-2.3%
TEP.PA (Teleperformance SE) 21,324 EUR 1,286,264TEP.PA value decreased by -52030-3.9%EUR 60.32TEP.PA unit share price decreased by -2.44-3.9%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,275,150ASRNL.AS value decreased by -5744-0.4%EUR 57.72ASRNL.AS unit share price decreased by -0.26-0.4%
EXO.AS (EXOR NV) 17,112 EUR 1,269,710EXO.AS value decreased by -11979-0.9%EUR 74.2EXO.AS unit share price decreased by -0.7-0.9%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,268,641FME.DE value increased by 84490.7%EUR 42.04FME.DE unit share price increased by 0.280.7%
EDEN.PA (Edenred SE) 57,065 EUR 1,256,571EDEN.PA value decreased by -32527-2.5%EUR 22.02EDEN.PA unit share price decreased by -0.57-2.5%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,251,118DIM.PA value decreased by -22670-1.8%EUR 190.4DIM.PA unit share price decreased by -3.45-1.8%
BIM.PA (BioMerieux) 11,750 EUR 1,238,450BIM.PA value decreased by -35250-2.8%EUR 105.4BIM.PA unit share price decreased by -3-2.8%
RAA.DE (Rational AG) 1,951 EUR 1,237,910RAA.DE value increased by 321922.7%EUR 634.5RAA.DE unit share price increased by 16.52.7%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,233,583EVK.DE value decreased by -24849-2.0%EUR 13.9EVK.DE unit share price decreased by -0.28-2.0%
AC.PA (Accor SA) 27,064 EUR 1,219,774AC.PA value decreased by -12721-1.0%EUR 45.07AC.PA unit share price decreased by -0.47-1.0%
RAND.AS (Randstad NV) 36,205 EUR 1,212,868RAND.AS value decreased by -5068-0.4%EUR 33.5RAND.AS unit share price decreased by -0.14-0.4%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,202,460CVC.AS value decreased by -31210-2.5%EUR 13.87CVC.AS unit share price decreased by -0.36-2.5%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,197,270LOTB.BR value decreased by -4770-0.4%EUR 7530LOTB.BR unit share price decreased by -30-0.4%
AKE.PA (Arkema SA) 24,360 EUR 1,194,127AKE.PA value decreased by -20950-1.7%EUR 49.02AKE.PA unit share price decreased by -0.86-1.7%
OMV.VI (OMV AG) 24,953 EUR 1,183,770OMV.VI value decreased by -1498-0.1%EUR 47.44OMV.VI unit share price decreased by -0.060000000000002-0.1%
AMUN.PA (Amundi SA) 17,780 EUR 1,180,592AMUN.PA value increased by 373383.3%EUR 66.4AMUN.PA unit share price increased by 2.13.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,175,147EVD.DE value decreased by -7409-0.6%EUR 79.3EVD.DE unit share price decreased by -0.5-0.6%
BKT.MC (Bankinter SA) 85,691 EUR 1,157,685BKT.MC value increased by 111391.0%EUR 13.51BKT.MC unit share price increased by 0.131.0%
MNDI.L (Mondi PLC) 119,844 GBP 1,117,189MNDI.L value decreased by -27619-2.4%GBP 9.32203MNDI.L unit share price decreased by -0.23045-2.4%
G24.DE (Scout24 SE) 11,198 EUR 1,098,524G24.DE value decreased by -16237-1.5%EUR 98.1G24.DE unit share price decreased by -1.45-1.5%
KGF.L (Kingfisher PLC) 310,524 GBP 1,094,773KGF.L value increased by 18240.2%GBP 3.52557KGF.L unit share price increased by 0.00587999999999990.2%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,077,286ELISA.HE value increased by 45810.4%EUR 37.62ELISA.HE unit share price increased by 0.160.4%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,063,259JD.L value decreased by -11297-1.1%GBP 0.951051JD.L unit share price decreased by -0.010105-1.1%
AGN.AS (Aegon Ltd) 159,624 EUR 1,057,988AGN.AS value increased by 51080.5%EUR 6.628AGN.AS unit share price increased by 0.0320.5%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,036,766DHER.DE value decreased by -26637-2.5%EUR 19.85DHER.DE unit share price decreased by -0.51-2.5%
WISE.L (Wise plc) 99,382 GBP 1,026,872WISE.L value decreased by -46335-4.3%GBP 10.3326WISE.L unit share price decreased by -0.4662-4.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,022,381INW.MI value increased by 117951.2%EUR 9.535INW.MI unit share price increased by 0.111.2%
BNR.DE (Brenntag SE) 21,798 EUR 1,009,247BNR.DE value decreased by -32697-3.1%EUR 46.3BNR.DE unit share price decreased by -1.5-3.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 988,473REC.MI value decreased by -14798-1.5%EUR 50.1REC.MI unit share price decreased by -0.75-1.5%
NEM.DE (Nemetschek SE) 10,560 EUR 981,552NEM.DE value decreased by -69696-6.6%EUR 92.95NEM.DE unit share price decreased by -6.6-6.6%
NEXI.MI (Nexi SpA) 207,530 EUR 828,875NEXI.MI value decreased by -24281-2.8%EUR 3.994NEXI.MI unit share price decreased by -0.117-2.8%
WPP.L (WPP PLC) 225,842 GBP 693,135WPP.L value increased by 31830.5%GBP 3.06911WPP.L unit share price increased by 0.014090.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BHZPJ676 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 199,507,303ASML.AS value decreased by -2508695-1.2%EUR 906.6ASML.AS unit share price decreased by -11.4-1.2%
SAP.DE (SAP SE) 569,388 EUR 129,791,995SAP.DE value increased by 10818380.8%EUR 227.95SAP.DE unit share price increased by 1.90.8%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 110,805,611HSBA.L value increased by 11800231.1%GBP 12.336HSBA.L unit share price increased by 0.13141.1%
AZN.L (AstraZeneca PLC) 752,817 GBP 106,483,486AZN.L value decreased by -591052-0.6%GBP 141.447AZN.L unit share price decreased by -0.785-0.6%
SU.PA (Schneider Electric SE) 407,546 EUR 98,728,019SU.PA value increased by 12226381.3%EUR 242.25SU.PA unit share price increased by 31.3%
SIE.DE (Siemens AG) 364,179 EUR 89,223,855SIE.DE value increased by 2913430.3%EUR 245SIE.DE unit share price increased by 0.800000000000010.3%
ALV.DE (Allianz SE) 247,234 EUR 88,089,474ALV.DE value increased by 6180850.7%EUR 356.3ALV.DE unit share price increased by 2.50.7%
IBE.MC (Iberdrola SA) 4,647,755 EUR 82,637,084IBE.MC value decreased by -69716-0.1%EUR 17.78IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,633,203SAN.MC value increased by 6049290.8%EUR 8.877SAN.MC unit share price increased by 0.0710000000000020.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,279,147MC.PA value increased by 1887180.3%EUR 612.8MC.PA unit share price increased by 1.59999999999990.3%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,784,918EL.PA value decreased by -226950.0%EUR 316.3EL.PA unit share price decreased by -0.0999999999999660.0%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 62,850,572NOVO-B.CO value decreased by -2952023-4.5%DKK 40.3293NOVO-B.CO unit share price decreased by -1.8942-4.5%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,074,688TTE.PA value increased by 910200.1%EUR 53.68TTE.PA unit share price increased by 0.0799999999999980.1%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,425,222GSK.L value decreased by -73710.0%GBP 20.3138GSK.L unit share price decreased by -0.0026000000000010.0%
OR.PA (L'Oreal SA) 156,585 EUR 56,762,063OR.PA value decreased by -242706-0.4%EUR 362.5OR.PA unit share price decreased by -1.55-0.4%
PRX.AS (Prosus NV) 922,973 EUR 55,175,326PRX.AS value increased by 276890.1%EUR 59.78PRX.AS unit share price increased by 0.0300000000000010.1%
CS.PA (AXA SA) 1,445,359 EUR 55,082,631CS.PA value increased by 3468860.6%EUR 38.11CS.PA unit share price increased by 0.240.6%
UCG.MI (UniCredit SpA) 808,109 EUR 52,042,220UCG.MI value increased by 1131360.2%EUR 64.4UCG.MI unit share price increased by 0.140.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,953,046BBVA.MC value increased by 2945190.6%EUR 17.64BBVA.MC unit share price increased by 0.10.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,924,199MUV2.DE value increased by 6492911.3%EUR 543.8MUV2.DE unit share price increased by 6.81.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,853,966ABI.BR value increased by 3051130.6%EUR 54.44ABI.BR unit share price increased by 0.340.6%
NG.L (National Grid PLC) 3,692,810 GBP 48,310,818NG.L value increased by 3277730.7%GBP 13.0824NG.L unit share price increased by 0.0887999999999990.7%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 44,713,054DBK.DE value increased by 1272270.3%EUR 31.63DBK.DE unit share price increased by 0.090.3%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,924,812ISP.MI value increased by 2585200.6%EUR 5.607ISP.MI unit share price increased by 0.0330.6%
BARC.L (Barclays PLC) 9,343,037 GBP 43,069,525BARC.L value decreased by -27762-0.1%GBP 4.6098BARC.L unit share price decreased by -0.0029700000000004-0.1%
DGE.L (Diageo PLC) 2,091,091 GBP 42,703,682DGE.L value increased by 2795920.7%GBP 20.4217DGE.L unit share price increased by 0.13370.7%
LR.PA (Legrand SA) 284,262 EUR 41,843,366LR.PA value decreased by -127918-0.3%EUR 147.2LR.PA unit share price decreased by -0.45000000000002-0.3%
SPOT (Spotify Technology SA) 75,905 USD 40,997,561SPOT value decreased by -587705-1.4%USD 540.117SPOT unit share price decreased by -7.7420000000001-1.4%
RMS.PA (Hermes International SCA) 19,285 EUR 40,459,930RMS.PA value increased by 2699900.7%EUR 2098RMS.PA unit share price increased by 140.7%
SAN.PA (Sanofi SA) 457,110 EUR 38,959,485SAN.PA value decreased by -493679-1.3%EUR 85.23SAN.PA unit share price decreased by -1.08-1.3%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,179,312LLOY.L value increased by 3082630.8%GBP 1.01751LLOY.L unit share price increased by 0.00821999999999990.8%
REL.L (Relx PLC) 965,868 GBP 37,496,113REL.L value increased by 4652461.3%GBP 38.8212REL.L unit share price increased by 0.48171.3%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,794,557NWG.L value increased by 1635990.4%GBP 6.68492NWG.L unit share price increased by 0.029720.4%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,492,104NOKIA.HE value decreased by -123035-0.3%EUR 5.932NOKIA.HE unit share price decreased by -0.02-0.3%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,013,912ENEL.MI value decreased by -84634-0.2%EUR 8.936ENEL.MI unit share price decreased by -0.021000000000001-0.2%
AV.L (Aviva PLC) 4,640,788 GBP 35,705,257AV.L value increased by 6786731.9%GBP 7.69379AV.L unit share price increased by 0.146241.9%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,617,451ANTO.L value decreased by -108870-0.3%GBP 30.1412ANTO.L unit share price decreased by -0.092099999999999-0.3%
III.L (3I Group PLC) 706,262 GBP 34,968,464III.L value decreased by -152650.0%GBP 49.512III.L unit share price decreased by -0.0215999999999990.0%
HLN.L (Haleon PLC) 8,597,470 GBP 34,890,373HLN.L value decreased by -43554-0.1%GBP 4.05821HLN.L unit share price decreased by -0.0050699999999999-0.1%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,759,263IFX.DE value increased by 608920.2%EUR 34.25IFX.DE unit share price increased by 0.0600000000000020.2%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,527,803BNP.PA value decreased by -101630.0%EUR 65.98BNP.PA unit share price decreased by -0.0199999999999960.0%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,400,625RKT.L value increased by 917370.3%GBP 66.8946RKT.L unit share price increased by 0.18370.3%
AER (AerCap Holdings NV) 286,722 USD 33,378,048AER value increased by 7188852.2%USD 116.413AER unit share price increased by 2.5082.2%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,477,790URW.PA value decreased by -364837-1.1%EUR 89.02URW.PA unit share price decreased by -1-1.1%
GLE.PA (Societe Generale SA) 585,842 EUR 32,010,407GLE.PA value increased by 351510.1%EUR 54.64GLE.PA unit share price increased by 0.0600000000000020.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,861,593INGA.AS value increased by 1797650.6%EUR 22.155INGA.AS unit share price increased by 0.1250.6%
KRZ.IR (Kerry Group PLC) 363,744 EUR 29,354,141KRZ.IR value increased by 5092421.8%EUR 80.7KRZ.IR unit share price increased by 1.41.8%
G.MI (Generali) 869,075 EUR 28,853,290G.MI value increased by 2867951.0%EUR 33.2G.MI unit share price increased by 0.330000000000011.0%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,710,795SMIN.L value increased by 2454070.9%GBP 28.971SMIN.L unit share price increased by 0.24760.9%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 28,297,962MTX.DE value decreased by -69151-0.2%EUR 368.3MTX.DE unit share price decreased by -0.89999999999998-0.2%
NXT.L (Next PLC) 172,613 GBP 28,190,634NXT.L value increased by 3923571.4%GBP 163.317NXT.L unit share price increased by 2.2731.4%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,399,944DTE.DE value decreased by -102970.0%EUR 26.61DTE.DE unit share price decreased by -0.0100000000000020.0%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 26,917,862BMW.DE value increased by 17255046.8%EUR 85.8BMW.DE unit share price increased by 5.56.8%
AHT.L (Ashtead Group PLC) 476,796 GBP 26,743,560AHT.L value increased by 2679901.0%GBP 56.0902AHT.L unit share price increased by 0.56211.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,813,887FER.MC value increased by 3463071.4%EUR 55.16FER.MC unit share price increased by 0.739999999999991.4%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,791,631DB1.DE value increased by 1172880.5%EUR 219.9DB1.DE unit share price increased by 10.5%
SGRO.L (Segro Plc) 3,096,301 GBP 25,074,620SGRO.L value increased by 1654440.7%GBP 8.09825SGRO.L unit share price increased by 0.0534300000000010.7%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,087,518AENA.MC value decreased by -40619-0.2%EUR 23.72AENA.MC unit share price decreased by -0.040000000000003-0.2%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,048,221STAN.L value decreased by -134639-0.6%GBP 17.9961STAN.L unit share price decreased by -0.1008-0.6%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,253,887TSCO.L value increased by 3055441.3%GBP 5.29772TSCO.L unit share price increased by 0.069611.3%
DG.PA (Vinci SA) 194,648 EUR 22,803,013DG.PA value increased by 1849150.8%EUR 117.15DG.PA unit share price increased by 0.950.8%
SSE.L (SSE PLC) 1,058,370 GBP 22,689,917SSE.L value increased by 40930.0%GBP 21.4385SSE.L unit share price increased by 0.00380000000000180.0%
FGR.PA (Eiffage SA) 205,555 EUR 22,302,718FGR.PA value increased by 1233330.6%EUR 108.5FGR.PA unit share price increased by 0.599999999999990.6%
SRG.MI (Snam SpA) 3,836,394 EUR 21,276,641SRG.MI value increased by 3529481.7%EUR 5.546SRG.MI unit share price increased by 0.0920000000000011.7%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,205,101LGEN.L value increased by 1728630.8%GBP 2.746LGEN.L unit share price increased by 0.022390.8%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,182,186BEI.DE value increased by 1270020.6%EUR 93.4BEI.DE unit share price increased by 0.560.6%
LI.PA (Klepierre SA) 632,820 EUR 20,996,968LI.PA value decreased by -88594-0.4%EUR 33.18LI.PA unit share price decreased by -0.14-0.4%
HLMA.L (Halma PLC) 499,768 GBP 20,281,655HLMA.L value increased by 1732690.9%GBP 40.5821HLMA.L unit share price increased by 0.34670.9%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,040,226TEN.MI value increased by 2000591.0%EUR 17.53TEN.MI unit share price increased by 0.1751.0%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,898,291HEN.DE value increased by 1065710.5%EUR 65.35HEN.DE unit share price increased by 0.349999999999990.5%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,564,410DHL.DE value increased by 3777482.0%EUR 39.88DHL.DE unit share price increased by 0.772.0%
ADS.DE (adidas AG) 122,222 EUR 19,463,854ADS.DE value increased by 1833331.0%EUR 159.25ADS.DE unit share price increased by 1.51.0%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 19,281,874LSEG.L value increased by 1839241.0%GBP 110.59LSEG.L unit share price increased by 1.0551.0%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,168,602EBS.VI value decreased by -216106-1.1%EUR 88.7EBS.VI unit share price decreased by -1-1.1%
MRK.DE (Merck KGaA) 167,708 EUR 18,531,734MRK.DE value decreased by -368958-2.0%EUR 110.5MRK.DE unit share price decreased by -2.2-2.0%
CBK.DE (Commerzbank AG) 565,156 EUR 18,390,176CBK.DE value decreased by -11303-0.1%EUR 32.54CBK.DE unit share price decreased by -0.020000000000003-0.1%
BNZL.L (Bunzl PLC) 679,488 GBP 17,647,432BNZL.L value increased by 2131011.2%GBP 25.9717BNZL.L unit share price increased by 0.31371.2%
HAG.DE (Hensoldt AG) 190,348 EUR 17,026,629HAG.DE value decreased by -475870-2.7%EUR 89.45HAG.DE unit share price decreased by -2.5-2.7%
RACE.MI (Ferrari NV) 47,511 EUR 16,847,401RACE.MI value increased by 1852931.1%EUR 354.6RACE.MI unit share price increased by 3.91.1%
MONC.MI (Moncler SpA) 303,088 EUR 16,300,073MONC.MI value increased by 5394973.4%EUR 53.78MONC.MI unit share price increased by 1.783.4%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,862,923KNEBV.HE value increased by 163200.1%EUR 58.32KNEBV.HE unit share price increased by 0.0600000000000020.1%
VNA.DE (Vonovia SE) 624,019 EUR 15,775,200VNA.DE value decreased by -187206-1.2%EUR 25.28VNA.DE unit share price decreased by -0.3-1.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,376,606RI.PA value increased by 2463731.6%EUR 84.88RI.PA unit share price increased by 1.361.6%
UCB.BR (UCB SA) 70,115 EUR 15,193,921UCB.BR value decreased by -49080-0.3%EUR 216.7UCB.BR unit share price decreased by -0.70000000000002-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,041,731TRN.MI value increased by 935300.6%EUR 9.006TRN.MI unit share price increased by 0.0560000000000010.6%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,853,577LAND.L value increased by 811710.5%GBP 7.16322LAND.L unit share price increased by 0.039140.5%
AI.PA (Air Liquide SA) 86,518 EUR 14,612,890EUR 168.9
GET.PA (Getlink SE) 905,472 EUR 14,378,895GET.PA value decreased by -99602-0.7%EUR 15.88GET.PA unit share price decreased by -0.11-0.7%
NN.AS (NN Group NV) 235,252 EUR 14,185,696NN.AS value increased by 846910.6%EUR 60.3NN.AS unit share price increased by 0.360.6%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,120,917ACA.PA value decreased by -100019-0.7%EUR 15.53ACA.PA unit share price decreased by -0.11-0.7%
INF.L (Informa PLC) 1,236,907 GBP 13,959,977INF.L value increased by 1643821.2%GBP 11.2862INF.L unit share price increased by 0.13291.2%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,540,626RTO.L value increased by 321010.2%GBP 4.78533RTO.L unit share price increased by 0.011350.2%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,950,609SAB.MC value decreased by -67183-0.5%EUR 3.277SAB.MC unit share price decreased by -0.017-0.5%
KBC.BR (KBC Group NV) 118,289 EUR 12,355,286KBC.BR value decreased by -23658-0.2%EUR 104.45KBC.BR unit share price decreased by -0.2-0.2%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,268,374RYA.IR value decreased by -86686-0.7%EUR 26.89RYA.IR unit share price decreased by -0.19-0.7%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,222,462BPE.MI value decreased by -59020.0%EUR 10.355BPE.MI unit share price decreased by -0.0049999999999990.0%
ASM.AS (ASM International NV) 22,023 EUR 12,121,459ASM.AS value decreased by -211421-1.7%EUR 550.4ASM.AS unit share price decreased by -9.6-1.7%
HEIA.AS (Heineken NV) 171,353 EUR 11,909,034HEIA.AS value increased by 1816351.5%EUR 69.5HEIA.AS unit share price increased by 1.061.5%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,499,393BAMI.MI value increased by 860190.8%EUR 12.7BAMI.MI unit share price increased by 0.0949999999999990.8%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,144,240ENR.DE value decreased by -233796-2.1%EUR 107.25ENR.DE unit share price decreased by -2.25-2.1%
ADM.L (Admiral Group PLC) 302,229 GBP 11,131,986ADM.L value increased by 1451531.3%GBP 36.833ADM.L unit share price increased by 0.48031.3%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,088,005SAMPO.HE value decreased by -9068-0.1%EUR 9.782SAMPO.HE unit share price decreased by -0.0079999999999991-0.1%
VER.VI (Verbund AG) 162,565 EUR 11,013,779VER.VI value decreased by -203206-1.8%EUR 67.75VER.VI unit share price decreased by -1.25-1.8%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,546,814STMPA.PA value decreased by -56113-0.5%EUR 20.675STMPA.PA unit share price decreased by -0.11-0.5%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,463,727KPN.AS value decreased by -155654-1.5%EUR 3.899KPN.AS unit share price decreased by -0.058-1.5%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,447,629VOD.L value increased by 458530.4%GBP 0.987514VOD.L unit share price increased by 0.00433399999999990.4%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,435,179A5G.IR value decreased by -50139-0.5%EUR 8.325A5G.IR unit share price decreased by -0.040000000000001-0.5%
RED.MC (Redeia Corp SA) 670,261 EUR 10,275,101RED.MC value decreased by -174268-1.7%EUR 15.33RED.MC unit share price decreased by -0.26-1.7%
QIA.DE (QIAGEN NV) 265,176 EUR 10,135,027QIA.DE value decreased by -385831-3.7%EUR 38.22QIA.DE unit share price decreased by -1.455-3.7%
ANA.MC (Acciona SA) 50,683 EUR 10,045,371ANA.MC value decreased by -45614-0.5%EUR 198.2ANA.MC unit share price decreased by -0.90000000000001-0.5%
UU.L (United Utilities Group PLC) 725,062 GBP 10,037,468UU.L value increased by 1552971.6%GBP 13.8436UU.L unit share price increased by 0.21421.6%
KER.PA (Kering SA) 32,954 EUR 9,980,119KER.PA value increased by 49430.0%EUR 302.85KER.PA unit share price increased by 0.150000000000030.0%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,911,622RIO.L value increased by 182970.2%GBP 59.9643RIO.L unit share price increased by 0.11070.2%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,909,006DSFIR.AS value increased by 820330.8%EUR 70.06DSFIR.AS unit share price increased by 0.580.8%
FRES.L (Fresnillo PLC) 399,367 GBP 9,737,005FRES.L value decreased by -110972-1.1%GBP 24.3811FRES.L unit share price decreased by -0.2779-1.1%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,673,733ERF.PA value decreased by -124484-1.3%EUR 59.06ERF.PA unit share price decreased by -0.76-1.3%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,594,307HEN3.DE value increased by 674890.7%EUR 71.08HEN3.DE unit share price increased by 0.50.7%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,593,759MKS.L value increased by 192620.2%GBP 4.37405MKS.L unit share price increased by 0.00878000000000070.2%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,539,532PHNX.L value increased by 839330.9%GBP 7.71992PHNX.L unit share price increased by 0.067920.9%
ARGX.BR (Argenx SE) 13,099 EUR 9,475,817ARGX.BR value decreased by -138849-1.4%EUR 723.4ARGX.BR unit share price decreased by -10.6-1.4%
COV.PA (Covivio SA/France) 171,261 EUR 9,385,103COV.PA value decreased by -42815-0.5%EUR 54.8COV.PA unit share price decreased by -0.25-0.5%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,293,072CCH.L value increased by 1596141.7%GBP 39.9914CCH.L unit share price increased by 0.68691.7%
ADYEN.AS (Adyen NV) 6,563 EUR 9,235,454ADYEN.AS value decreased by -28877-0.3%EUR 1407.2ADYEN.AS unit share price decreased by -4.3999999999999-0.3%
PRY.MI (Prysmian SpA) 105,246 EUR 9,211,130PRY.MI value increased by 547280.6%EUR 87.52PRY.MI unit share price increased by 0.520.6%
SY1.DE (Symrise AG) 127,001 EUR 9,210,113SY1.DE value increased by 1524021.7%EUR 72.52SY1.DE unit share price increased by 1.21.7%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,205,896AMS.MC value increased by 1779852.0%EUR 67.24AMS.MC unit share price increased by 1.32.0%
RXL.PA (Rexel SA) 301,296 EUR 8,888,232RXL.PA value increased by 753240.9%EUR 29.5RXL.PA unit share price increased by 0.250.9%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,555,328AD.AS value increased by 619090.7%EUR 35.93AD.AS unit share price increased by 0.260.7%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,502,013AGS.BR value decreased by -22083-0.3%EUR 57.75AGS.BR unit share price decreased by -0.15-0.3%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,110,225ADP.PA value decreased by -6609-0.1%EUR 122.7ADP.PA unit share price decreased by -0.099999999999994-0.1%
CABK.MC (CaixaBank SA) 886,351 EUR 8,072,885CABK.MC value decreased by -63817-0.8%EUR 9.108CABK.MC unit share price decreased by -0.071999999999999-0.8%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,380,959SGO.PA value increased by 875071.2%EUR 82.66SGO.PA unit share price increased by 0.979999999999991.2%
CPG.L (Compass Group PLC) 254,313 GBP 7,344,591CPG.L value increased by 716211.0%GBP 28.8801CPG.L unit share price increased by 0.28161.0%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,182,985SN.L value decreased by -118524-1.6%GBP 15.8318SN.L unit share price decreased by -0.2612-1.6%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,808,975ORNBV.HE value decreased by -158348-2.3%EUR 58.05ORNBV.HE unit share price decreased by -1.35-2.3%
DIE.BR (D'ieteren Group) 44,559 EUR 6,755,144DIE.BR value decreased by -151501-2.2%EUR 151.6DIE.BR unit share price decreased by -3.4-2.2%
ENGI.PA (Engie SA) 318,139 EUR 6,665,012ENGI.PA value increased by 413580.6%EUR 20.95ENGI.PA unit share price increased by 0.130.6%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,418,368LEG.DE value decreased by -35100-0.5%EUR 64LEG.DE unit share price decreased by -0.34999999999999-0.5%
G1A.DE (GEA Group AG) 104,789 EUR 6,413,087G1A.DE value decreased by -15718-0.2%EUR 61.2G1A.DE unit share price decreased by -0.15-0.2%
ALO.PA (Alstom SA) 289,856 EUR 6,260,890ALO.PA value increased by 898561.5%EUR 21.6ALO.PA unit share price increased by 0.311.5%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,141,990GLEN.L value increased by 966111.6%GBP 4.04401GLEN.L unit share price increased by 0.063611.6%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,043,324BESI.AS value decreased by -44844-0.7%EUR 141.5BESI.AS unit share price decreased by -1.05-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 6,037,902ACS.MC value increased by 572311.0%EUR 73.85ACS.MC unit share price increased by 0.699999999999991.0%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 6,024,630WKL.AS value increased by 1023941.7%EUR 108.85WKL.AS unit share price increased by 1.851.7%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,834,521UMG.AS value increased by 463060.8%EUR 22.68UMG.AS unit share price increased by 0.180.8%
WTB.L (Whitbread PLC) 173,736 GBP 5,672,834WTB.L value increased by 1499882.7%GBP 32.652WTB.L unit share price increased by 0.86332.7%
EOAN.DE (E.ON SE) 348,373 EUR 5,593,129EOAN.DE value increased by 679331.2%EUR 16.055EOAN.DE unit share price increased by 0.1951.2%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,574,774DSY.PA value decreased by -13949-0.2%EUR 23.98DSY.PA unit share price decreased by -0.059999999999999-0.2%
EXPN.L (Experian PLC) 132,033 GBP 5,409,183EXPN.L value increased by 578031.1%GBP 40.9684EXPN.L unit share price increased by 0.43781.1%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,338,122JDEP.AS value decreased by -13531-0.3%EUR 31.56JDEP.AS unit share price decreased by -0.080000000000002-0.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,255,719AAL.L value increased by 864101.7%GBP 31.7545AAL.L unit share price increased by 0.52211.7%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,135,943UPM.HE value decreased by -8874-0.2%EUR 23.15UPM.HE unit share price decreased by -0.040000000000003-0.2%
INPST.AS (InPost SA) 478,457 EUR 5,105,136INPST.AS value increased by 1243992.5%EUR 10.67INPST.AS unit share price increased by 0.262.5%
ENT.L (Entain PLC) 591,517 GBP 5,063,098ENT.L value decreased by -52816-1.0%GBP 8.55951ENT.L unit share price decreased by -0.08929-1.0%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,016,197BTRW.L value increased by 462900.9%GBP 4.26499BTRW.L unit share price increased by 0.039360.9%
SRT3.DE (Sartorius AG) 22,154 EUR 5,004,589SRT3.DE value decreased by -126277-2.5%EUR 225.9SRT3.DE unit share price decreased by -5.7-2.5%
ENI.MI (Eni SpA) 312,800 EUR 4,994,790ENI.MI value increased by 181420.4%EUR 15.968ENI.MI unit share price increased by 0.0580.4%
GFC.PA (Gecina SA) 57,984 EUR 4,621,325GFC.PA value decreased by -5798-0.1%EUR 79.7GFC.PA unit share price decreased by -0.099999999999994-0.1%
METSO.HE (Metso Oyj) 318,255 EUR 4,449,205METSO.HE value increased by 413730.9%EUR 13.98METSO.HE unit share price increased by 0.130.9%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,400,199HEI.DE value increased by 807771.9%EUR 207HEI.DE unit share price increased by 3.81.9%
SGE.L (Sage Group PLC) 325,388 GBP 4,293,824SGE.L value increased by 455311.1%GBP 13.196SGE.L unit share price increased by 0.13991.1%
REP.MC (Repsol SA) 246,931 EUR 3,960,773REP.MC value increased by 345700.9%EUR 16.04REP.MC unit share price increased by 0.140.9%
ORA.PA (Orange SA) 272,798 EUR 3,741,425EUR 13.715
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,666,221ELI.BR value decreased by -48605-1.3%EUR 105.6ELI.BR unit share price decreased by -1.4-1.3%
TLX.DE (Talanx AG) 32,789 EUR 3,508,423TLX.DE value increased by 131160.4%EUR 107TLX.DE unit share price increased by 0.400000000000010.4%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,497,271FRE.DE value decreased by -34209-1.0%EUR 48.05FRE.DE unit share price decreased by -0.47000000000001-1.0%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,418,769IHG.L value increased by 889812.7%GBP 108.522IHG.L unit share price increased by 2.8252.7%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,354,850BMED.MI value decreased by -46141-1.4%EUR 17.45BMED.MI unit share price decreased by -0.24-1.4%
MNG.L (M&G Plc) 987,187 GBP 3,052,889MNG.L value increased by 223410.7%GBP 3.09251MNG.L unit share price increased by 0.022630.7%
CAP.PA (Capgemini SE) 22,511 EUR 2,888,161CAP.PA value increased by 78790.3%EUR 128.3CAP.PA unit share price increased by 0.350000000000010.3%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,846,850PUB.PA value increased by 46830.2%EUR 85.1PUB.PA unit share price increased by 0.140.2%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,842,008PHIA.AS value decreased by -19834-0.7%EUR 24.36PHIA.AS unit share price decreased by -0.17-0.7%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,730,014CLNX.MC value increased by 431901.6%EUR 27.18CLNX.MC unit share price increased by 0.431.6%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,681,895DTG.DE value increased by 962973.7%EUR 35.37DTG.DE unit share price increased by 1.273.7%
STLAM.MI (Stellantis NV) 297,054 EUR 2,617,046STLAM.MI value increased by 499051.9%EUR 8.81STLAM.MI unit share price increased by 0.1681.9%
SVT.L (Severn Trent PLC) 80,197 GBP 2,567,572SVT.L value increased by 455261.8%GBP 32.0158SVT.L unit share price increased by 0.56771.8%
ZAL.DE (Zalando SE) 106,465 EUR 2,411,432ZAL.DE value decreased by -21293-0.9%EUR 22.65ZAL.DE unit share price decreased by -0.2-0.9%
TEF.MC (Telefonica SA) 659,408 EUR 2,391,013TEF.MC value decreased by -67919-2.8%EUR 3.626TEF.MC unit share price decreased by -0.103-2.8%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,383,650SHL.DE value decreased by -225123-8.6%EUR 45SHL.DE unit share price decreased by -4.25-8.6%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,295,722HNR1.DE value increased by 435551.9%EUR 253HNR1.DE unit share price increased by 4.81.9%
RNO.PA (Renault SA) 66,289 EUR 2,283,656RNO.PA value increased by 523682.3%EUR 34.45RNO.PA unit share price increased by 0.790000000000012.3%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,247,821MT.AS value increased by 62270.3%EUR 32.49MT.AS unit share price increased by 0.0900000000000030.3%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,169,935BIRG.IR value increased by 271801.3%EUR 14.77BIRG.IR unit share price increased by 0.1851.3%
EN.PA (Bouygues SA) 50,924 EUR 2,024,738EN.PA value increased by 290261.5%EUR 39.76EN.PA unit share price increased by 0.571.5%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,926,646KRX.IR value increased by 411492.2%EUR 65.55KRX.IR unit share price increased by 1.42.2%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,921,171AKZA.AS value increased by 81580.4%EUR 56.52AKZA.AS unit share price increased by 0.240.4%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,876,266SBRY.L value increased by 246861.3%GBP 3.83099SBRY.L unit share price increased by 0.05041.3%
CNA.L (Centrica PLC) 934,460 GBP 1,875,417CNA.L value decreased by -11930-0.6%GBP 2.00695CNA.L unit share price decreased by -0.01277-0.6%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,874,562TIT.MI value decreased by -21114-1.1%EUR 0.4883TIT.MI unit share price decreased by -0.0055-1.1%
GRF.MC (Grifols SA) 170,526 EUR 1,832,302GRF.MC value decreased by -61389-3.2%EUR 10.745GRF.MC unit share price decreased by -0.36-3.2%
ELE.MC (Endesa SA) 56,284 EUR 1,792,083ELE.MC value decreased by -1688-0.1%EUR 31.84ELE.MC unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,735,688ABN.AS value increased by 6570.0%EUR 26.42ABN.AS unit share price increased by 0.0100000000000020.0%
NESTE.HE (Neste Oyj) 100,841 EUR 1,720,852NESTE.HE value decreased by -8067-0.5%EUR 17.065NESTE.HE unit share price decreased by -0.079999999999998-0.5%
ENX.PA (Euronext NV) 13,488 EUR 1,672,512ENX.PA value decreased by -12139-0.7%EUR 124ENX.PA unit share price decreased by -0.90000000000001-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,649,298FBK.MI value increased by 733024.7%EUR 21.15FBK.MI unit share price increased by 0.944.7%
IPN.PA (Ipsen SA) 13,350 EUR 1,643,385IPN.PA value decreased by -13350-0.8%EUR 123.1IPN.PA unit share price decreased by -1-0.8%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,536,679STERV.HE value increased by 76260.5%EUR 10.075STERV.HE unit share price increased by 0.0499999999999990.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,515,684GBLB.BR value increased by 59090.4%EUR 76.95GBLB.BR unit share price increased by 0.30.4%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,512,935CPR.MI value increased by 30410.2%EUR 5.97CPR.MI unit share price increased by 0.0120.2%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,507,120HEIO.AS value increased by 173801.2%EUR 60.7HEIO.AS unit share price increased by 0.71.2%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,505,900LHA.DE value decreased by -7401-0.5%EUR 7.732LHA.DE unit share price decreased by -0.037999999999999-0.5%
SOF.BR (Sofina SA) 6,238 EUR 1,505,853SOF.BR value decreased by -3743-0.2%EUR 241.4SOF.BR unit share price decreased by -0.59999999999999-0.2%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,503,454KBX.DE value increased by 159451.1%EUR 80.15KBX.DE unit share price increased by 0.850000000000011.1%
CA.PA (Carrefour SA) 116,402 EUR 1,496,930CA.PA value increased by 186251.3%EUR 12.86CA.PA unit share price increased by 0.161.3%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,491,344P911.DE value increased by 409212.8%EUR 45.92P911.DE unit share price increased by 1.262.8%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,469,414SPX.L value increased by 256871.8%GBP 81.2325SPX.L unit share price increased by 1.42011.8%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,443,812BMW3.DE value increased by 803135.9%EUR 79.1BMW3.DE unit share price increased by 4.45.9%
PSON.L (Pearson PLC) 119,957 GBP 1,435,084PSON.L value increased by 10180.1%GBP 11.9633PSON.L unit share price increased by 0.00849999999999970.1%
BOL.PA (Bollore SE) 299,455 EUR 1,423,010EUR 4.752
PST.MI (Poste Italiane SpA) 68,193 EUR 1,413,641PST.MI value decreased by -12957-0.9%EUR 20.73PST.MI unit share price decreased by -0.19-0.9%
IMCD.AS (IMCD NV) 15,891 EUR 1,410,803IMCD.AS value increased by 270152.0%EUR 88.78IMCD.AS unit share price increased by 1.72.0%
SDR.L (Schroders PLC) 319,529 GBP 1,410,706SDR.L value increased by 133351.0%GBP 4.41495SDR.L unit share price increased by 0.041731.0%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,409,443BVI.PA value decreased by -1959-0.1%EUR 28.78BVI.PA unit share price decreased by -0.039999999999999-0.1%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,377,049ITRK.L value increased by 90250.7%GBP 58.2829ITRK.L unit share price increased by 0.3820.7%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,375,277AUTO.L value increased by 87890.6%GBP 8.79356AUTO.L unit share price increased by 0.0561999999999990.6%
TEP.PA (Teleperformance SE) 21,324 EUR 1,338,294TEP.PA value increased by 379562.9%EUR 62.76TEP.PA unit share price increased by 1.782.9%
SW.PA (Sodexo SA) 28,407 EUR 1,331,720SW.PA value decreased by -16476-1.2%EUR 46.88SW.PA unit share price decreased by -0.58-1.2%
SYENS.BR (Syensqo SA) 19,152 EUR 1,303,485SYENS.BR value decreased by -28728-2.2%EUR 68.06SYENS.BR unit share price decreased by -1.5-2.2%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,299,655ABF.L value increased by 32670.3%GBP 25.1764ABF.L unit share price increased by 0.0633000000000020.3%
EDEN.PA (Edenred SE) 57,065 EUR 1,289,098EDEN.PA value decreased by -42799-3.2%EUR 22.59EDEN.PA unit share price decreased by -0.75-3.2%
EXO.AS (EXOR NV) 17,112 EUR 1,281,689EXO.AS value increased by 51340.4%EUR 74.9EXO.AS unit share price increased by 0.300000000000010.4%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,280,894ASRNL.AS value decreased by -4420.0%EUR 57.98ASRNL.AS unit share price decreased by -0.0200000000000030.0%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,273,788DIM.PA value decreased by -43040-3.3%EUR 193.85DIM.PA unit share price decreased by -6.55-3.3%
BIM.PA (BioMerieux) 11,750 EUR 1,273,700BIM.PA value decreased by -10575-0.8%EUR 108.4BIM.PA unit share price decreased by -0.89999999999999-0.8%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,260,192FME.DE value increased by 178051.4%EUR 41.76FME.DE unit share price increased by 0.591.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,258,432EVK.DE value decreased by -11538-0.9%EUR 14.18EVK.DE unit share price decreased by -0.13-0.9%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,233,670CVC.AS value decreased by -18206-1.5%EUR 14.23CVC.AS unit share price decreased by -0.21-1.5%
AC.PA (Accor SA) 27,064 EUR 1,232,495AC.PA value increased by 202981.7%EUR 45.54AC.PA unit share price increased by 0.751.7%
RAND.AS (Randstad NV) 36,205 EUR 1,217,936RAND.AS value increased by 209991.8%EUR 33.64RAND.AS unit share price increased by 0.581.8%
AKE.PA (Arkema SA) 24,360 EUR 1,215,077AKE.PA value increased by 131551.1%EUR 49.88AKE.PA unit share price increased by 0.541.1%
RAA.DE (Rational AG) 1,951 EUR 1,205,718RAA.DE value decreased by -9755-0.8%EUR 618RAA.DE unit share price decreased by -5-0.8%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,202,040LOTB.BR value increased by 206701.7%EUR 7560LOTB.BR unit share price increased by 1301.7%
OMV.VI (OMV AG) 24,953 EUR 1,185,268OMV.VI value increased by 54900.5%EUR 47.5OMV.VI unit share price increased by 0.220.5%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,182,556EVD.DE value increased by 489024.3%EUR 79.8EVD.DE unit share price increased by 3.34.3%
BKT.MC (Bankinter SA) 85,691 EUR 1,146,546BKT.MC value increased by 214231.9%EUR 13.38BKT.MC unit share price increased by 0.251.9%
MNDI.L (Mondi PLC) 119,844 GBP 1,144,808MNDI.L value increased by 35340.3%GBP 9.55248MNDI.L unit share price increased by 0.029480.3%
AMUN.PA (Amundi SA) 17,780 EUR 1,143,254AMUN.PA value decreased by -1778-0.2%EUR 64.3AMUN.PA unit share price decreased by -0.10000000000001-0.2%
G24.DE (Scout24 SE) 11,198 EUR 1,114,761G24.DE value increased by 44790.4%EUR 99.55G24.DE unit share price increased by 0.399999999999990.4%
KGF.L (Kingfisher PLC) 310,524 GBP 1,092,949KGF.L value increased by 106471.0%GBP 3.51969KGF.L unit share price increased by 0.034281.0%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,074,556JD.L value decreased by -14468-1.3%GBP 0.961156JD.L unit share price decreased by -0.012941-1.3%
WISE.L (Wise plc) 99,382 GBP 1,073,207WISE.L value decreased by -13341-1.2%GBP 10.7988WISE.L unit share price decreased by -0.1342-1.2%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,072,705ELISA.HE value decreased by -572-0.1%EUR 37.46ELISA.HE unit share price decreased by -0.019999999999996-0.1%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,063,403DHER.DE value decreased by -21936-2.0%EUR 20.36DHER.DE unit share price decreased by -0.42-2.0%
AGN.AS (Aegon Ltd) 159,624 EUR 1,052,880AGN.AS value increased by 28730.3%EUR 6.596AGN.AS unit share price increased by 0.0180.3%
NEM.DE (Nemetschek SE) 10,560 EUR 1,051,248NEM.DE value increased by 132001.3%EUR 99.55NEM.DE unit share price increased by 1.251.3%
BNR.DE (Brenntag SE) 21,798 EUR 1,041,944BNR.DE value increased by 156941.5%EUR 47.8BNR.DE unit share price increased by 0.721.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,010,586INW.MI value increased by 10720.1%EUR 9.425INW.MI unit share price increased by 0.0100000000000020.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,003,271REC.MI value decreased by -6905-0.7%EUR 50.85REC.MI unit share price decreased by -0.35-0.7%
NEXI.MI (Nexi SpA) 207,530 EUR 853,156NEXI.MI value decreased by -73258-7.9%EUR 4.111NEXI.MI unit share price decreased by -0.353-7.9%
WPP.L (WPP PLC) 225,842 GBP 689,952WPP.L value decreased by -7202-1.0%GBP 3.05502WPP.L unit share price decreased by -0.03189-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BHZPJ676 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 202,015,998ASML.AS value decreased by -1870519-0.9%EUR 918ASML.AS unit share price decreased by -8.5-0.9%
SAP.DE (SAP SE) 569,388 EUR 128,710,157SAP.DE value decreased by -1594287-1.2%EUR 226.05SAP.DE unit share price decreased by -2.8-1.2%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 109,625,588HSBA.L value increased by 902670.1%GBP 12.2046HSBA.L unit share price increased by 0.01010.1%
AZN.L (AstraZeneca PLC) 752,817 GBP 107,074,538AZN.L value increased by 8960670.8%GBP 142.232AZN.L unit share price increased by 1.190.8%
SU.PA (Schneider Electric SE) 407,546 EUR 97,505,381SU.PA value decreased by -2078484-2.1%EUR 239.25SU.PA unit share price decreased by -5.1-2.1%
SIE.DE (Siemens AG) 364,179 EUR 88,932,512SIE.DE value decreased by -1092537-1.2%EUR 244.2SIE.DE unit share price decreased by -3-1.2%
ALV.DE (Allianz SE) 247,234 EUR 87,471,389ALV.DE value increased by 1977870.2%EUR 353.8ALV.DE unit share price increased by 0.800000000000010.2%
IBE.MC (Iberdrola SA) 4,647,755 EUR 82,706,800IBE.MC value increased by 12084161.5%EUR 17.795IBE.MC unit share price increased by 0.261.5%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,028,274SAN.MC value decreased by -349325-0.5%EUR 8.806SAN.MC unit share price decreased by -0.041-0.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,090,429MC.PA value decreased by -660514-0.9%EUR 611.2MC.PA unit share price decreased by -5.5999999999999-0.9%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,807,613EL.PA value decreased by -136171-0.2%EUR 316.4EL.PA unit share price decreased by -0.60000000000002-0.2%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,802,595NOVO-B.CO value decreased by -206850.0%DKK 42.2235NOVO-B.CO unit share price decreased by -0.0133000000000010.0%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 60,983,668TTE.PA value decreased by -216173-0.4%EUR 53.6TTE.PA unit share price decreased by -0.19-0.4%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,432,593GSK.L value increased by 7732561.4%GBP 20.3164GSK.L unit share price increased by 0.27351.4%
OR.PA (L'Oreal SA) 156,585 EUR 57,004,769OR.PA value increased by 3444870.6%EUR 364.05OR.PA unit share price increased by 2.20.6%
PRX.AS (Prosus NV) 922,973 EUR 55,147,637PRX.AS value decreased by -276892-0.5%EUR 59.75PRX.AS unit share price decreased by -0.3-0.5%
CS.PA (AXA SA) 1,445,359 EUR 54,735,745CS.PA value increased by 1445360.3%EUR 37.87CS.PA unit share price increased by 0.0999999999999940.3%
UCG.MI (UniCredit SpA) 808,109 EUR 51,929,084UCG.MI value decreased by -161630.0%EUR 64.26UCG.MI unit share price decreased by -0.0199999999999960.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,658,527BBVA.MC value increased by 7068441.4%EUR 17.54BBVA.MC unit share price increased by 0.241.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,274,908MUV2.DE value increased by 1336780.3%EUR 537MUV2.DE unit share price increased by 1.40.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 48,548,853ABI.BR value increased by 9332872.0%EUR 54.1ABI.BR unit share price increased by 1.042.0%
NG.L (National Grid PLC) 3,692,810 GBP 47,983,045NG.L value increased by 1916710.4%GBP 12.9936NG.L unit share price increased by 0.05190.4%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 44,585,827DBK.DE value increased by 1837720.4%EUR 31.54DBK.DE unit share price increased by 0.130.4%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,666,292ISP.MI value increased by 2115160.5%EUR 5.574ISP.MI unit share price increased by 0.0270.5%
BARC.L (Barclays PLC) 9,343,037 GBP 43,097,287BARC.L value decreased by -238182-0.5%GBP 4.61277BARC.L unit share price decreased by -0.02549-0.5%
DGE.L (Diageo PLC) 2,091,091 GBP 42,424,090DGE.L value increased by 474810.1%GBP 20.288DGE.L unit share price increased by 0.02270.1%
LR.PA (Legrand SA) 284,262 EUR 41,971,284LR.PA value decreased by -724868-1.7%EUR 147.65LR.PA unit share price decreased by -2.55-1.7%
SPOT (Spotify Technology SA) 75,905 USD 41,585,266SPOT value decreased by -837096-2.0%USD 547.859SPOT unit share price decreased by -11.029-2.0%
RMS.PA (Hermes International SCA) 19,285 EUR 40,189,940RMS.PA value decreased by -617120-1.5%EUR 2084RMS.PA unit share price decreased by -32-1.5%
SAN.PA (Sanofi SA) 457,110 EUR 39,453,164SAN.PA value decreased by -287979-0.7%EUR 86.31SAN.PA unit share price decreased by -0.63-0.7%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,871,049LLOY.L value decreased by -395218-1.0%GBP 1.00929LLOY.L unit share price decreased by -0.01053-1.0%
REL.L (Relx PLC) 965,868 GBP 37,030,867REL.L value increased by 1092890.3%GBP 38.3395REL.L unit share price increased by 0.11320.3%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,630,958NWG.L value decreased by -99923-0.3%GBP 6.6552NWG.L unit share price decreased by -0.01815-0.3%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,615,139NOKIA.HE value decreased by -1230347-3.3%EUR 5.952NOKIA.HE unit share price decreased by -0.2-3.3%
ENEL.MI (Enel SpA) 4,030,205 EUR 36,098,546ENEL.MI value increased by 5763191.6%EUR 8.957ENEL.MI unit share price increased by 0.1431.6%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,726,321ANTO.L value decreased by -1276300-3.4%GBP 30.2333ANTO.L unit share price decreased by -1.0801-3.4%
AV.L (Aviva PLC) 4,640,788 GBP 35,026,584AV.L value decreased by -252295-0.7%GBP 7.54755AV.L unit share price decreased by -0.05437-0.7%
III.L (3I Group PLC) 706,262 GBP 34,983,729III.L value decreased by -344632-1.0%GBP 49.5336III.L unit share price decreased by -0.488-1.0%
HLN.L (Haleon PLC) 8,597,470 GBP 34,933,927HLN.L value decreased by -147533-0.4%GBP 4.06328HLN.L unit share price decreased by -0.017160000000001-0.4%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,698,371IFX.DE value decreased by -426245-1.2%EUR 34.19IFX.DE unit share price decreased by -0.42-1.2%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,537,966EUR 66
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,308,888RKT.L value increased by 2165470.7%GBP 66.7109RKT.L unit share price increased by 0.43370.7%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,842,627URW.PA value increased by 5545521.7%EUR 90.02URW.PA unit share price increased by 1.521.7%
AER (AerCap Holdings NV) 286,722 USD 32,659,163AER value increased by 672220.2%USD 113.905AER unit share price increased by 0.233999999999990.2%
GLE.PA (Societe Generale SA) 585,842 EUR 31,975,256GLE.PA value decreased by -105452-0.3%EUR 54.58GLE.PA unit share price decreased by -0.18-0.3%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,681,828INGA.AS value increased by 1725750.5%EUR 22.03INGA.AS unit share price increased by 0.120.5%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,844,899KRZ.IR value increased by 4910541.7%EUR 79.3KRZ.IR unit share price increased by 1.351.7%
G.MI (Generali) 869,075 EUR 28,566,495G.MI value decreased by -338940-1.2%EUR 32.87G.MI unit share price decreased by -0.39-1.2%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,465,388SMIN.L value decreased by -181418-0.6%GBP 28.7234SMIN.L unit share price decreased by -0.183-0.6%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 28,367,113MTX.DE value decreased by -307336-1.1%EUR 369.2MTX.DE unit share price decreased by -4-1.1%
NXT.L (Next PLC) 172,613 GBP 27,798,277NXT.L value decreased by -379141-1.3%GBP 161.044NXT.L unit share price decreased by -2.196-1.3%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,410,241DTE.DE value decreased by -30891-0.1%EUR 26.62DTE.DE unit share price decreased by -0.029999999999998-0.1%
AHT.L (Ashtead Group PLC) 476,796 GBP 26,475,570AHT.L value decreased by -567238-2.1%GBP 55.5281AHT.L unit share price decreased by -1.1897-2.1%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,674,343DB1.DE value decreased by -46915-0.2%EUR 218.9DB1.DE unit share price decreased by -0.40000000000001-0.2%
FER.MC (Ferrovial SE) 467,982 EUR 25,467,580FER.MC value increased by 2527101.0%EUR 54.42FER.MC unit share price increased by 0.541.0%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,192,358BMW.DE value decreased by -389023-1.5%EUR 80.3BMW.DE unit share price decreased by -1.24-1.5%
SGRO.L (Segro Plc) 3,096,301 GBP 24,909,176SGRO.L value increased by 2905391.2%GBP 8.04482SGRO.L unit share price increased by 0.0938399999999991.2%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,182,860STAN.L value increased by 824620.3%GBP 18.0969STAN.L unit share price increased by 0.0617000000000020.3%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,128,137AENA.MC value increased by 812390.3%EUR 23.76AENA.MC unit share price increased by 0.0800000000000020.3%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,948,343TSCO.L value increased by 2156680.9%GBP 5.22811TSCO.L unit share price increased by 0.049130.9%
SSE.L (SSE PLC) 1,058,370 GBP 22,685,824SSE.L value decreased by -259461-1.1%GBP 21.4347SSE.L unit share price decreased by -0.2451-1.1%
DG.PA (Vinci SA) 194,648 EUR 22,618,098DG.PA value increased by 1459860.6%EUR 116.2DG.PA unit share price increased by 0.750.6%
FGR.PA (Eiffage SA) 205,555 EUR 22,179,385FGR.PA value increased by 1027780.5%EUR 107.9FGR.PA unit share price increased by 0.50.5%
LI.PA (Klepierre SA) 632,820 EUR 21,085,562LI.PA value increased by 885940.4%EUR 33.32LI.PA unit share price increased by 0.140.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,055,184BEI.DE value increased by 3038991.5%EUR 92.84BEI.DE unit share price increased by 1.341.5%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,032,238LGEN.L value decreased by -232769-1.1%GBP 2.72361LGEN.L unit share price decreased by -0.03015-1.1%
SRG.MI (Snam SpA) 3,836,394 EUR 20,923,693SRG.MI value increased by 2838931.4%EUR 5.454SRG.MI unit share price increased by 0.0741.4%
HLMA.L (Halma PLC) 499,768 GBP 20,108,386HLMA.L value decreased by -301450-1.5%GBP 40.2354HLMA.L unit share price decreased by -0.6032-1.5%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,840,167TEN.MI value decreased by -342958-1.7%EUR 17.355TEN.MI unit share price decreased by -0.3-1.7%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,791,720HEN.DE value increased by 1217950.6%EUR 65HEN.DE unit share price increased by 0.400000000000010.6%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,384,708EBS.VI value decreased by -10806-0.1%EUR 89.7EBS.VI unit share price decreased by -0.049999999999997-0.1%
ADS.DE (adidas AG) 122,222 EUR 19,280,521ADS.DE value decreased by -537776-2.7%EUR 157.75ADS.DE unit share price decreased by -4.4-2.7%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,186,662DHL.DE value decreased by -313973-1.6%EUR 39.11DHL.DE unit share price decreased by -0.64-1.6%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 19,097,950LSEG.L value increased by 1791190.9%GBP 109.535LSEG.L unit share price increased by 1.0270.9%
MRK.DE (Merck KGaA) 167,708 EUR 18,900,692MRK.DE value increased by 1593230.9%EUR 112.7MRK.DE unit share price increased by 0.950.9%
CBK.DE (Commerzbank AG) 565,156 EUR 18,401,479CBK.DE value increased by 2656231.5%EUR 32.56CBK.DE unit share price increased by 0.471.5%
HAG.DE (Hensoldt AG) 190,348 EUR 17,502,499HAG.DE value decreased by -399730-2.2%EUR 91.95HAG.DE unit share price decreased by -2.1-2.2%
BNZL.L (Bunzl PLC) 679,488 GBP 17,434,331BNZL.L value decreased by -129925-0.7%GBP 25.658BNZL.L unit share price decreased by -0.1913-0.7%
RACE.MI (Ferrari NV) 47,511 EUR 16,662,108RACE.MI value increased by 5226213.2%EUR 350.7RACE.MI unit share price increased by 113.2%
VNA.DE (Vonovia SE) 624,019 EUR 15,962,406VNA.DE value increased by 1060830.7%EUR 25.58VNA.DE unit share price increased by 0.170.7%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,846,603KNEBV.HE value increased by 1958381.3%EUR 58.26KNEBV.HE unit share price increased by 0.721.3%
MONC.MI (Moncler SpA) 303,088 EUR 15,760,576MONC.MI value decreased by -206100-1.3%EUR 52MONC.MI unit share price decreased by -0.68-1.3%
UCB.BR (UCB SA) 70,115 EUR 15,243,001UCB.BR value decreased by -182299-1.2%EUR 217.4UCB.BR unit share price decreased by -2.6-1.2%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,130,233RI.PA value decreased by -144925-0.9%EUR 83.52RI.PA unit share price decreased by -0.8-0.9%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,948,201TRN.MI value increased by 1436371.0%EUR 8.95TRN.MI unit share price increased by 0.0859999999999991.0%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,772,406LAND.L value increased by 2249971.5%GBP 7.12408LAND.L unit share price increased by 0.108511.5%
AI.PA (Air Liquide SA) 86,518 EUR 14,612,890AI.PA value increased by 986300.7%EUR 168.9AI.PA unit share price increased by 1.140.7%
GET.PA (Getlink SE) 905,472 EUR 14,478,497GET.PA value decreased by -18110-0.1%EUR 15.99GET.PA unit share price decreased by -0.020000000000001-0.1%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,220,936ACA.PA value increased by 681950.5%EUR 15.64ACA.PA unit share price increased by 0.0750000000000010.5%
NN.AS (NN Group NV) 235,252 EUR 14,101,005NN.AS value increased by 329350.2%EUR 59.94NN.AS unit share price increased by 0.140.2%
INF.L (Informa PLC) 1,236,907 GBP 13,795,595INF.L value increased by 1089550.8%GBP 11.1533INF.L unit share price increased by 0.0880999999999990.8%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,508,525RTO.L value decreased by -74318-0.5%GBP 4.77398RTO.L unit share price decreased by -0.02627-0.5%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 13,017,792SAB.MC value increased by 711350.5%EUR 3.294SAB.MC unit share price increased by 0.0180.5%
KBC.BR (KBC Group NV) 118,289 EUR 12,378,944KBC.BR value decreased by -35487-0.3%EUR 104.65KBC.BR unit share price decreased by -0.3-0.3%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,355,060RYA.IR value decreased by -95811-0.8%EUR 27.08RYA.IR unit share price decreased by -0.21-0.8%
ASM.AS (ASM International NV) 22,023 EUR 12,332,880ASM.AS value decreased by -70474-0.6%EUR 560ASM.AS unit share price decreased by -3.2-0.6%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,228,364BPE.MI value decreased by -106231-0.9%EUR 10.36BPE.MI unit share price decreased by -0.09-0.9%
HEIA.AS (Heineken NV) 171,353 EUR 11,727,399HEIA.AS value increased by 2159041.9%EUR 68.44HEIA.AS unit share price increased by 1.261.9%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,413,374BAMI.MI value decreased by -31691-0.3%EUR 12.605BAMI.MI unit share price decreased by -0.035-0.3%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,378,036ENR.DE value decreased by -51954-0.5%EUR 109.5ENR.DE unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 162,565 EUR 11,216,985VER.VI value increased by 812820.7%EUR 69VER.VI unit share price increased by 0.50.7%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,097,073SAMPO.HE value increased by 1110841.0%EUR 9.79SAMPO.HE unit share price increased by 0.0979999999999991.0%
ADM.L (Admiral Group PLC) 302,229 GBP 10,986,833ADM.L value decreased by -238742-2.1%GBP 36.3527ADM.L unit share price decreased by -0.7899-2.1%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,619,381KPN.AS value increased by 214690.2%EUR 3.957KPN.AS unit share price increased by 0.0080.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,602,927STMPA.PA value decreased by -275467-2.5%EUR 20.785STMPA.PA unit share price decreased by -0.54-2.5%
QIA.DE (QIAGEN NV) 265,176 EUR 10,520,858QIA.DE value increased by 556870.5%EUR 39.675QIA.DE unit share price increased by 0.209999999999990.5%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,485,318A5G.IR value increased by 4387164.4%EUR 8.365A5G.IR unit share price increased by 0.354.4%
RED.MC (Redeia Corp SA) 670,261 EUR 10,449,369RED.MC value increased by 737290.7%EUR 15.59RED.MC unit share price increased by 0.110.7%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,401,776VOD.L value decreased by -141491-1.3%GBP 0.98318VOD.L unit share price decreased by -0.013374-1.3%
ANA.MC (Acciona SA) 50,683 EUR 10,090,985ANA.MC value increased by 2432782.5%EUR 199.1ANA.MC unit share price increased by 4.82.5%
KER.PA (Kering SA) 32,954 EUR 9,975,176KER.PA value decreased by -62612-0.6%EUR 302.7KER.PA unit share price decreased by -1.9-0.6%
RIO.L (Rio Tinto PLC) 165,292 GBP 9,893,325RIO.L value decreased by -213266-2.1%GBP 59.8536RIO.L unit share price decreased by -1.2903-2.1%
UU.L (United Utilities Group PLC) 725,062 GBP 9,882,171UU.L value increased by 519700.5%GBP 13.6294UU.L unit share price increased by 0.07170.5%
FRES.L (Fresnillo PLC) 399,367 GBP 9,847,977FRES.L value decreased by -192904-1.9%GBP 24.659FRES.L unit share price decreased by -0.483-1.9%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,826,973DSFIR.AS value decreased by -45260-0.5%EUR 69.48DSFIR.AS unit share price decreased by -0.31999999999999-0.5%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,798,217ERF.PA value decreased by -58966-0.6%EUR 59.82ERF.PA unit share price decreased by -0.36-0.6%
ARGX.BR (Argenx SE) 13,099 EUR 9,614,666ARGX.BR value increased by 3169963.4%EUR 734ARGX.BR unit share price increased by 24.23.4%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,574,497MKS.L value decreased by -145892-1.5%GBP 4.36527MKS.L unit share price decreased by -0.066520000000001-1.5%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,526,818HEN3.DE value increased by 701890.7%EUR 70.58HEN3.DE unit share price increased by 0.520.7%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,455,599PHNX.L value decreased by -115723-1.2%GBP 7.652PHNX.L unit share price decreased by -0.09365-1.2%
COV.PA (Covivio SA/France) 171,261 EUR 9,427,918COV.PA value increased by 342520.4%EUR 55.05COV.PA unit share price increased by 0.20.4%
ADYEN.AS (Adyen NV) 6,563 EUR 9,264,331ADYEN.AS value decreased by -166700-1.8%EUR 1411.6ADYEN.AS unit share price decreased by -25.4-1.8%
PRY.MI (Prysmian SpA) 105,246 EUR 9,156,402PRY.MI value decreased by -212597-2.3%EUR 87PRY.MI unit share price decreased by -2.02-2.3%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,133,458CCH.L value decreased by -38399-0.4%GBP 39.3045CCH.L unit share price decreased by -0.16520000000001-0.4%
SY1.DE (Symrise AG) 127,001 EUR 9,057,711SY1.DE value increased by 152400.2%EUR 71.32SY1.DE unit share price increased by 0.119999999999990.2%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,027,911AMS.MC value decreased by -32859-0.4%EUR 65.94AMS.MC unit share price decreased by -0.24000000000001-0.4%
RXL.PA (Rexel SA) 301,296 EUR 8,812,908RXL.PA value decreased by -225972-2.5%EUR 29.25RXL.PA unit share price decreased by -0.75-2.5%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,524,096AGS.BR value decreased by -36805-0.4%EUR 57.9AGS.BR unit share price decreased by -0.25-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,493,419AD.AS value increased by 785760.9%EUR 35.67AD.AS unit share price increased by 0.330.9%
CABK.MC (CaixaBank SA) 886,351 EUR 8,136,702CABK.MC value increased by 549540.7%EUR 9.18CABK.MC unit share price increased by 0.0619999999999990.7%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,116,834ADP.PA value increased by 1454151.8%EUR 122.8ADP.PA unit share price increased by 2.21.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,301,509SN.L value increased by 763401.1%GBP 16.093SN.L unit share price increased by 0.16821.1%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,293,452SGO.PA value decreased by -139297-1.9%EUR 81.68SGO.PA unit share price decreased by -1.56-1.9%
CPG.L (Compass Group PLC) 254,313 GBP 7,272,970CPG.L value increased by 203220.3%GBP 28.5985CPG.L unit share price increased by 0.0799000000000020.3%
ORNBV.HE (Orion Oyj) 117,295 EUR 6,967,323ORNBV.HE value decreased by -76242-1.1%EUR 59.4ORNBV.HE unit share price decreased by -0.65-1.1%
DIE.BR (D'ieteren Group) 44,559 EUR 6,906,645DIE.BR value decreased by -102486-1.5%EUR 155DIE.BR unit share price decreased by -2.3-1.5%
ENGI.PA (Engie SA) 318,139 EUR 6,623,654ENGI.PA value increased by 699911.1%EUR 20.82ENGI.PA unit share price increased by 0.221.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,453,468LEG.DE value increased by 100280.2%EUR 64.35LEG.DE unit share price increased by 0.0999999999999940.2%
G1A.DE (GEA Group AG) 104,789 EUR 6,428,805G1A.DE value decreased by -26197-0.4%EUR 61.35G1A.DE unit share price decreased by -0.25-0.4%
ALO.PA (Alstom SA) 289,856 EUR 6,171,034ALO.PA value increased by 115940.2%EUR 21.29ALO.PA unit share price increased by 0.0399999999999990.2%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,088,168BESI.AS value decreased by -138804-2.2%EUR 142.55BESI.AS unit share price decreased by -3.25-2.2%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,045,379GLEN.L value decreased by -135477-2.2%GBP 3.9804GLEN.L unit share price decreased by -0.0892-2.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,980,671ACS.MC value decreased by -16352-0.3%EUR 73.15ACS.MC unit share price decreased by -0.19999999999999-0.3%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,922,236WKL.AS value increased by 553480.9%EUR 107WKL.AS unit share price increased by 10.9%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,788,215UMG.AS value increased by 360160.6%EUR 22.5UMG.AS unit share price increased by 0.140.6%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,588,723DSY.PA value decreased by -74392-1.3%EUR 24.04DSY.PA unit share price decreased by -0.32-1.3%
EOAN.DE (E.ON SE) 348,373 EUR 5,525,196EOAN.DE value decreased by -10451-0.2%EUR 15.86EOAN.DE unit share price decreased by -0.030000000000001-0.2%
WTB.L (Whitbread PLC) 173,736 GBP 5,522,846WTB.L value decreased by -169120-3.0%GBP 31.7887WTB.L unit share price decreased by -0.9735-3.0%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,351,653JDEP.AS value increased by 169140.3%EUR 31.64JDEP.AS unit share price increased by 0.10.3%
EXPN.L (Experian PLC) 132,033 GBP 5,351,380EXPN.L value increased by 135560.3%GBP 40.5306EXPN.L unit share price increased by 0.10260.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,169,309AAL.L value decreased by -115360-2.2%GBP 31.2324AAL.L unit share price decreased by -0.697-2.2%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,144,817UPM.HE value increased by 110920.2%EUR 23.19UPM.HE unit share price increased by 0.0500000000000010.2%
SRT3.DE (Sartorius AG) 22,154 EUR 5,130,866SRT3.DE value increased by 221540.4%EUR 231.6SRT3.DE unit share price increased by 10.4%
ENT.L (Entain PLC) 591,517 GBP 5,115,914ENT.L value decreased by -208015-3.9%GBP 8.6488ENT.L unit share price decreased by -0.35167-3.9%
INPST.AS (InPost SA) 478,457 EUR 4,980,737INPST.AS value decreased by -86123-1.7%EUR 10.41INPST.AS unit share price decreased by -0.18-1.7%
ENI.MI (Eni SpA) 312,800 EUR 4,976,648ENI.MI value decreased by -13138-0.3%EUR 15.91ENI.MI unit share price decreased by -0.042-0.3%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 4,969,907BTRW.L value increased by 204960.4%GBP 4.22563BTRW.L unit share price increased by 0.017430.4%
GFC.PA (Gecina SA) 57,984 EUR 4,627,123GFC.PA value decreased by -11597-0.3%EUR 79.8GFC.PA unit share price decreased by -0.2-0.3%
METSO.HE (Metso Oyj) 318,255 EUR 4,407,832METSO.HE value decreased by -73198-1.6%EUR 13.85METSO.HE unit share price decreased by -0.23-1.6%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,319,422HEI.DE value increased by 21250.0%EUR 203.2HEI.DE unit share price increased by 0.0999999999999940.0%
SGE.L (Sage Group PLC) 325,388 GBP 4,248,293SGE.L value decreased by -98275-2.3%GBP 13.0561SGE.L unit share price decreased by -0.302-2.3%
REP.MC (Repsol SA) 246,931 EUR 3,926,203REP.MC value decreased by -14816-0.4%EUR 15.9REP.MC unit share price decreased by -0.06-0.4%
ORA.PA (Orange SA) 272,798 EUR 3,741,425ORA.PA value decreased by -38191-1.0%EUR 13.715ORA.PA unit share price decreased by -0.14-1.0%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,714,826ELI.BR value increased by 972102.7%EUR 107ELI.BR unit share price increased by 2.82.7%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,531,480FRE.DE value decreased by -54588-1.5%EUR 48.52FRE.DE unit share price decreased by -0.75-1.5%
TLX.DE (Talanx AG) 32,789 EUR 3,495,307TLX.DE value increased by 360671.0%EUR 106.6TLX.DE unit share price increased by 1.11.0%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,400,991BMED.MI value increased by 134580.4%EUR 17.69BMED.MI unit share price increased by 0.070.4%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,329,788IHG.L value decreased by -17370-0.5%GBP 105.697IHG.L unit share price decreased by -0.55199999999999-0.5%
MNG.L (M&G Plc) 987,187 GBP 3,030,548MNG.L value increased by 80220.3%GBP 3.06988MNG.L unit share price increased by 0.00811999999999990.3%
CAP.PA (Capgemini SE) 22,511 EUR 2,880,282CAP.PA value decreased by -39395-1.3%EUR 127.95CAP.PA unit share price decreased by -1.75-1.3%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,861,842PHIA.AS value increased by 956673.5%EUR 24.53PHIA.AS unit share price increased by 0.823.5%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,842,167PUB.PA value decreased by -19403-0.7%EUR 84.96PUB.PA unit share price decreased by -0.58000000000001-0.7%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,686,824CLNX.MC value increased by 50230.2%EUR 26.75CLNX.MC unit share price increased by 0.0500000000000010.2%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,608,773SHL.DE value increased by 227780.9%EUR 49.25SHL.DE unit share price increased by 0.430.9%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,585,598DTG.DE value decreased by -6066-0.2%EUR 34.1DTG.DE unit share price decreased by -0.079999999999998-0.2%
STLAM.MI (Stellantis NV) 297,054 EUR 2,567,141STLAM.MI value decreased by -63272-2.4%EUR 8.642STLAM.MI unit share price decreased by -0.213-2.4%
SVT.L (Severn Trent PLC) 80,197 GBP 2,522,046SVT.L value increased by 89750.4%GBP 31.4481SVT.L unit share price increased by 0.11190.4%
TEF.MC (Telefonica SA) 659,408 EUR 2,458,932TEF.MC value decreased by -371247-13.1%EUR 3.729TEF.MC unit share price decreased by -0.563-13.1%
ZAL.DE (Zalando SE) 106,465 EUR 2,432,725ZAL.DE value decreased by -66009-2.6%EUR 22.85ZAL.DE unit share price decreased by -0.62-2.6%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,252,167HNR1.DE value increased by 108890.5%EUR 248.2HNR1.DE unit share price increased by 1.20.5%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,241,594MT.AS value decreased by -42895-1.9%EUR 32.4MT.AS unit share price decreased by -0.62-1.9%
RNO.PA (Renault SA) 66,289 EUR 2,231,288RNO.PA value decreased by -52368-2.3%EUR 33.66RNO.PA unit share price decreased by -0.79000000000001-2.3%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,142,755BIRG.IR value increased by 492162.4%EUR 14.585BIRG.IR unit share price increased by 0.3352.4%
EN.PA (Bouygues SA) 50,924 EUR 1,995,712EN.PA value decreased by -5601-0.3%EUR 39.19EN.PA unit share price decreased by -0.11-0.3%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,913,013AKZA.AS value decreased by -19035-1.0%EUR 56.28AKZA.AS unit share price decreased by -0.56-1.0%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,895,676TIT.MI value decreased by -21115-1.1%EUR 0.4938TIT.MI unit share price decreased by -0.0055-1.1%
GRF.MC (Grifols SA) 170,526 EUR 1,893,691GRF.MC value decreased by -21316-1.1%EUR 11.105GRF.MC unit share price decreased by -0.125-1.1%
CNA.L (Centrica PLC) 934,460 GBP 1,887,347CNA.L value decreased by -31949-1.7%GBP 2.01972CNA.L unit share price decreased by -0.03419-1.7%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,885,497KRX.IR value decreased by -8817-0.5%EUR 64.15KRX.IR unit share price decreased by -0.3-0.5%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,851,580SBRY.L value decreased by -23386-1.2%GBP 3.78059SBRY.L unit share price decreased by -0.04775-1.2%
ELE.MC (Endesa SA) 56,284 EUR 1,793,771ELE.MC value increased by 208251.2%EUR 31.87ELE.MC unit share price increased by 0.371.2%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,735,031ABN.AS value increased by 157670.9%EUR 26.41ABN.AS unit share price increased by 0.240.9%
NESTE.HE (Neste Oyj) 100,841 EUR 1,728,919NESTE.HE value decreased by -66051-3.7%EUR 17.145NESTE.HE unit share price decreased by -0.655-3.7%
ENX.PA (Euronext NV) 13,488 EUR 1,684,651ENX.PA value increased by 80930.5%EUR 124.9ENX.PA unit share price increased by 0.600000000000010.5%
IPN.PA (Ipsen SA) 13,350 EUR 1,656,735IPN.PA value increased by 213601.3%EUR 124.1IPN.PA unit share price increased by 1.61.3%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,575,996FBK.MI value increased by 163761.0%EUR 20.21FBK.MI unit share price increased by 0.211.1%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,529,053STERV.HE value increased by 30500.2%EUR 10.025STERV.HE unit share price increased by 0.020.2%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,513,301LHA.DE value decreased by -50638-3.2%EUR 7.77LHA.DE unit share price decreased by -0.26-3.2%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,509,894CPR.MI value increased by 177391.2%EUR 5.958CPR.MI unit share price increased by 0.071.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,509,775GBLB.BR value decreased by -4924-0.3%EUR 76.65GBLB.BR unit share price decreased by -0.25-0.3%
SOF.BR (Sofina SA) 6,238 EUR 1,509,596SOF.BR value increased by 12480.1%EUR 242SOF.BR unit share price increased by 0.199999999999990.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,489,740HEIO.AS value increased by 285532.0%EUR 60HEIO.AS unit share price increased by 1.152.0%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,487,509KBX.DE value decreased by -21572-1.4%EUR 79.3KBX.DE unit share price decreased by -1.15-1.4%
CA.PA (Carrefour SA) 116,402 EUR 1,478,305CA.PA value decreased by -19789-1.3%EUR 12.7CA.PA unit share price decreased by -0.17-1.3%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,450,423P911.DE value decreased by -37024-2.5%EUR 44.66P911.DE unit share price decreased by -1.14-2.5%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,443,727SPX.L value decreased by -27542-1.9%GBP 79.8124SPX.L unit share price decreased by -1.5226-1.9%
PSON.L (Pearson PLC) 119,957 GBP 1,434,066PSON.L value decreased by -7030.0%GBP 11.9548PSON.L unit share price decreased by -0.00589999999999870.0%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,426,598PST.MI value increased by 13640.1%EUR 20.92PST.MI unit share price increased by 0.0200000000000030.1%
BOL.PA (Bollore SE) 299,455 EUR 1,423,010BOL.PA value decreased by -13775-1.0%EUR 4.752BOL.PA unit share price decreased by -0.046-1.0%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,411,402BVI.PA value increased by 137131.0%EUR 28.82BVI.PA unit share price increased by 0.281.0%
SDR.L (Schroders PLC) 319,529 GBP 1,397,371SDR.L value decreased by -8873-0.6%GBP 4.37322SDR.L unit share price decreased by -0.02777-0.6%
IMCD.AS (IMCD NV) 15,891 EUR 1,383,788IMCD.AS value decreased by -12713-0.9%EUR 87.08IMCD.AS unit share price decreased by -0.8-0.9%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,368,024ITRK.L value increased by 96260.7%GBP 57.9009ITRK.L unit share price increased by 0.40740.7%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,366,488AUTO.L value decreased by -22951-1.7%GBP 8.73736AUTO.L unit share price decreased by -0.14675-1.7%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,363,499BMW3.DE value decreased by -17340-1.3%EUR 74.7BMW3.DE unit share price decreased by -0.95-1.3%
SW.PA (Sodexo SA) 28,407 EUR 1,348,196SW.PA value decreased by -7386-0.5%EUR 47.46SW.PA unit share price decreased by -0.26-0.5%
SYENS.BR (Syensqo SA) 19,152 EUR 1,332,213SYENS.BR value decreased by -44816-3.3%EUR 69.56SYENS.BR unit share price decreased by -2.34-3.3%
EDEN.PA (Edenred SE) 57,065 EUR 1,331,897EDEN.PA value decreased by -124972-8.6%EUR 23.34EDEN.PA unit share price decreased by -2.19-8.6%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,316,828EUR 200.4
TEP.PA (Teleperformance SE) 21,324 EUR 1,300,338TEP.PA value increased by 93830.7%EUR 60.98TEP.PA unit share price increased by 0.440.7%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,296,388ABF.L value decreased by -46246-3.4%GBP 25.1131ABF.L unit share price decreased by -0.8958-3.4%
BIM.PA (BioMerieux) 11,750 EUR 1,284,275BIM.PA value decreased by -18800-1.4%EUR 109.3BIM.PA unit share price decreased by -1.6-1.4%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,281,336ASRNL.AS value decreased by -7069-0.5%EUR 58ASRNL.AS unit share price decreased by -0.32-0.5%
EXO.AS (EXOR NV) 17,112 EUR 1,276,555EXO.AS value increased by 51330.4%EUR 74.6EXO.AS unit share price increased by 0.30.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,269,970EVK.DE value decreased by -19524-1.5%EUR 14.31EVK.DE unit share price decreased by -0.22-1.5%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,251,876CVC.AS value decreased by -9536-0.8%EUR 14.44CVC.AS unit share price decreased by -0.11-0.8%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,242,387FME.DE value decreased by -135797-9.9%EUR 41.17FME.DE unit share price decreased by -4.5-9.9%
RAA.DE (Rational AG) 1,951 EUR 1,215,473RAA.DE value decreased by -33167-2.7%EUR 623RAA.DE unit share price decreased by -17-2.7%
AC.PA (Accor SA) 27,064 EUR 1,212,197AC.PA value increased by 43310.4%EUR 44.79AC.PA unit share price increased by 0.160.4%
AKE.PA (Arkema SA) 24,360 EUR 1,201,922AKE.PA value decreased by -20950-1.7%EUR 49.34AKE.PA unit share price decreased by -0.86-1.7%
RAND.AS (Randstad NV) 36,205 EUR 1,196,937RAND.AS value decreased by -21361-1.8%EUR 33.06RAND.AS unit share price decreased by -0.59-1.8%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,181,370LOTB.BR value decreased by -3180-0.3%EUR 7430LOTB.BR unit share price decreased by -20-0.3%
OMV.VI (OMV AG) 24,953 EUR 1,179,778OMV.VI value decreased by -23456-1.9%EUR 47.28OMV.VI unit share price decreased by -0.94-1.9%
AMUN.PA (Amundi SA) 17,780 EUR 1,145,032AMUN.PA value decreased by -889-0.1%EUR 64.4AMUN.PA unit share price decreased by -0.049999999999997-0.1%
MNDI.L (Mondi PLC) 119,844 GBP 1,141,274MNDI.L value decreased by -7374-0.6%GBP 9.523MNDI.L unit share price decreased by -0.061530000000001-0.6%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,133,654EVD.DE value decreased by -22228-1.9%EUR 76.5EVD.DE unit share price decreased by -1.5-1.9%
BKT.MC (Bankinter SA) 85,691 EUR 1,125,123EUR 13.13
G24.DE (Scout24 SE) 11,198 EUR 1,110,282G24.DE value decreased by -16237-1.4%EUR 99.15G24.DE unit share price decreased by -1.45-1.4%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,089,024JD.L value decreased by -59795-5.2%GBP 0.974097JD.L unit share price decreased by -0.053483-5.2%
WISE.L (Wise plc) 99,382 GBP 1,086,548WISE.L value increased by 95390.9%GBP 10.933WISE.L unit share price increased by 0.09590.9%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,085,339DHER.DE value decreased by -18281-1.7%EUR 20.78DHER.DE unit share price decreased by -0.35-1.7%
KGF.L (Kingfisher PLC) 310,524 GBP 1,082,302KGF.L value increased by 22600.2%GBP 3.48541KGF.L unit share price increased by 0.00727999999999970.2%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,073,277ELISA.HE value decreased by -6300-0.6%EUR 37.48ELISA.HE unit share price decreased by -0.22000000000001-0.6%
AGN.AS (Aegon Ltd) 159,624 EUR 1,050,007AGN.AS value decreased by -5108-0.5%EUR 6.578AGN.AS unit share price decreased by -0.032-0.5%
NEM.DE (Nemetschek SE) 10,560 EUR 1,038,048NEM.DE value decreased by -17952-1.7%EUR 98.3NEM.DE unit share price decreased by -1.7-1.7%
BNR.DE (Brenntag SE) 21,798 EUR 1,026,250BNR.DE value decreased by -15694-1.5%EUR 47.08BNR.DE unit share price decreased by -0.72-1.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,010,176REC.MI value increased by 39460.4%EUR 51.2REC.MI unit share price increased by 0.20.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,009,514INW.MI value increased by 37530.4%EUR 9.415INW.MI unit share price increased by 0.0349999999999980.4%
NEXI.MI (Nexi SpA) 207,530 EUR 926,414NEXI.MI value decreased by -7679-0.8%EUR 4.464NEXI.MI unit share price decreased by -0.037-0.8%
WPP.L (WPP PLC) 225,842 GBP 697,154WPP.L value decreased by -11065-1.6%GBP 3.08691WPP.L unit share price decreased by -0.04899-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BHZPJ676 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 203,886,517ASML.AS value increased by 18485130.9%EUR 926.5ASML.AS unit share price increased by 8.40.9%
SAP.DE (SAP SE) 569,388 EUR 130,304,444SAP.DE value increased by 25053072.0%EUR 228.85SAP.DE unit share price increased by 4.42.0%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 109,535,321HSBA.L value increased by 8052180.7%GBP 12.1945HSBA.L unit share price increased by 0.0895999999999990.7%
AZN.L (AstraZeneca PLC) 752,817 GBP 106,178,471AZN.L value decreased by -682862-0.6%GBP 141.042AZN.L unit share price decreased by -0.90700000000001-0.6%
SU.PA (Schneider Electric SE) 407,546 EUR 99,583,865SU.PA value decreased by -713206-0.7%EUR 244.35SU.PA unit share price decreased by -1.75-0.7%
SIE.DE (Siemens AG) 364,179 EUR 90,025,049SIE.DE value increased by 6008960.7%EUR 247.2SIE.DE unit share price increased by 1.650.7%
ALV.DE (Allianz SE) 247,234 EUR 87,273,602ALV.DE value increased by 11867231.4%EUR 353ALV.DE unit share price increased by 4.81.4%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,498,384IBE.MC value decreased by -139433-0.2%EUR 17.535IBE.MC unit share price decreased by -0.030000000000001-0.2%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,377,599SAN.MC value increased by 1789230.2%EUR 8.847SAN.MC unit share price increased by 0.0209999999999990.2%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,750,943MC.PA value increased by 5543600.8%EUR 616.8MC.PA unit share price increased by 4.69999999999990.8%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,943,784EL.PA value decreased by -68086-0.1%EUR 317EL.PA unit share price decreased by -0.30000000000001-0.1%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,823,280NOVO-B.CO value decreased by -117128-0.2%DKK 42.2368NOVO-B.CO unit share price decreased by -0.075199999999995-0.2%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,199,841TTE.PA value decreased by -182041-0.3%EUR 53.79TTE.PA unit share price decreased by -0.16-0.3%
OR.PA (L'Oreal SA) 156,585 EUR 56,660,282OR.PA value decreased by -125268-0.2%EUR 361.85OR.PA unit share price decreased by -0.79999999999995-0.2%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 56,659,337GSK.L value decreased by -635880-1.1%GBP 20.0429GSK.L unit share price decreased by -0.2249-1.1%
PRX.AS (Prosus NV) 922,973 EUR 55,424,529PRX.AS value increased by 1107570.2%EUR 60.05PRX.AS unit share price increased by 0.120.2%
CS.PA (AXA SA) 1,445,359 EUR 54,591,209CS.PA value increased by 2023500.4%EUR 37.77CS.PA unit share price increased by 0.140.4%
UCG.MI (UniCredit SpA) 808,109 EUR 51,945,247UCG.MI value increased by 2020280.4%EUR 64.28UCG.MI unit share price increased by 0.250.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,141,230MUV2.DE value decreased by -76388-0.1%EUR 535.6MUV2.DE unit share price decreased by -0.79999999999995-0.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 50,951,683BBVA.MC value decreased by -397600-0.8%EUR 17.3BBVA.MC unit share price decreased by -0.135-0.8%
NG.L (National Grid PLC) 3,692,810 GBP 47,791,374NG.L value decreased by -129699-0.3%GBP 12.9417NG.L unit share price decreased by -0.0352-0.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,615,566ABI.BR value increased by 1435820.3%EUR 53.06ABI.BR unit share price increased by 0.160.3%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 44,402,055DBK.DE value increased by 6785411.6%EUR 31.41DBK.DE unit share price increased by 0.481.6%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,454,776ISP.MI value decreased by -227184-0.5%EUR 5.547ISP.MI unit share price decreased by -0.029-0.5%
BARC.L (Barclays PLC) 9,343,037 GBP 43,335,469BARC.L value increased by 494950.1%GBP 4.63826BARC.L unit share price increased by 0.00528999999999960.1%
LR.PA (Legrand SA) 284,262 EUR 42,696,152LR.PA value increased by 1989830.5%EUR 150.2LR.PA unit share price increased by 0.699999999999990.5%
SPOT (Spotify Technology SA) 75,905 USD 42,422,362SPOT value decreased by -674211-1.6%USD 558.888SPOT unit share price decreased by -8.8819999999999-1.6%
DGE.L (Diageo PLC) 2,091,091 GBP 42,376,609DGE.L value increased by 7207881.7%GBP 20.2653DGE.L unit share price increased by 0.34471.7%
RMS.PA (Hermes International SCA) 19,285 EUR 40,807,060RMS.PA value decreased by -636405-1.5%EUR 2116RMS.PA unit share price decreased by -33-1.5%
SAN.PA (Sanofi SA) 457,110 EUR 39,741,143SAN.PA value decreased by -301693-0.8%EUR 86.94SAN.PA unit share price decreased by -0.66-0.8%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,266,267LLOY.L value increased by 2179500.6%GBP 1.01982LLOY.L unit share price increased by 0.00580.6%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 37,845,486NOKIA.HE value increased by 17717004.9%EUR 6.152NOKIA.HE unit share price increased by 0.2884.9%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,002,621ANTO.L value decreased by -526726-1.4%GBP 31.3134ANTO.L unit share price decreased by -0.4458-1.4%
REL.L (Relx PLC) 965,868 GBP 36,921,578REL.L value increased by 124460.0%GBP 38.2263REL.L unit share price increased by 0.0129000000000020.0%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,730,881NWG.L value increased by 1406640.4%GBP 6.67335NWG.L unit share price increased by 0.025560.4%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,522,227ENEL.MI value increased by 1692690.5%EUR 8.814ENEL.MI unit share price increased by 0.0420.5%
III.L (3I Group PLC) 706,262 GBP 35,328,361III.L value decreased by -45562-0.1%GBP 50.0216III.L unit share price decreased by -0.064500000000002-0.1%
AV.L (Aviva PLC) 4,640,788 GBP 35,278,879AV.L value decreased by -41294-0.1%GBP 7.60192AV.L unit share price decreased by -0.0088900000000001-0.1%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 35,124,616IFX.DE value increased by 2943120.8%EUR 34.61IFX.DE unit share price increased by 0.290.8%
HLN.L (Haleon PLC) 8,597,470 GBP 35,081,460HLN.L value increased by 4268261.2%GBP 4.08044HLN.L unit share price increased by 0.0496500000000011.2%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,537,966BNP.PA value decreased by -538640-1.6%EUR 66BNP.PA unit share price decreased by -1.06-1.6%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,092,341RKT.L value increased by 361800.1%GBP 66.2772RKT.L unit share price increased by 0.0724999999999910.1%
AER (AerCap Holdings NV) 286,722 USD 32,591,941AER value increased by 2382130.7%USD 113.671AER unit share price increased by 0.8310.7%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,288,075URW.PA value decreased by -415914-1.3%EUR 88.5URW.PA unit share price decreased by -1.14-1.3%
GLE.PA (Societe Generale SA) 585,842 EUR 32,080,708GLE.PA value decreased by -58584-0.2%EUR 54.76GLE.PA unit share price decreased by -0.1-0.2%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,509,253INGA.AS value increased by 2732430.9%EUR 21.91INGA.AS unit share price increased by 0.190.9%
G.MI (Generali) 869,075 EUR 28,905,435G.MI value decreased by -78216-0.3%EUR 33.26G.MI unit share price decreased by -0.090000000000003-0.3%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 28,674,449MTX.DE value decreased by -376486-1.3%EUR 373.2MTX.DE unit share price decreased by -4.9-1.3%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,646,806SMIN.L value increased by 2413360.8%GBP 28.9064SMIN.L unit share price increased by 0.24350.8%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,353,845KRZ.IR value decreased by -418305-1.5%EUR 77.95KRZ.IR unit share price decreased by -1.15-1.5%
NXT.L (Next PLC) 172,613 GBP 28,177,418NXT.L value increased by 794930.3%GBP 163.24NXT.L unit share price increased by 0.460000000000010.3%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,441,132DTE.DE value decreased by -247125-0.9%EUR 26.65DTE.DE unit share price decreased by -0.24-0.9%
AHT.L (Ashtead Group PLC) 476,796 GBP 27,042,808AHT.L value decreased by -496168-1.8%GBP 56.7178AHT.L unit share price decreased by -1.0406-1.8%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,721,258DB1.DE value decreased by -23458-0.1%EUR 219.3DB1.DE unit share price decreased by -0.19999999999999-0.1%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,581,381BMW.DE value increased by 2572571.0%EUR 81.54BMW.DE unit share price increased by 0.820000000000011.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,214,870FER.MC value increased by 3182281.3%EUR 53.88FER.MC unit share price increased by 0.681.3%
SGRO.L (Segro Plc) 3,096,301 GBP 24,618,637SGRO.L value increased by 381870.2%GBP 7.95098SGRO.L unit share price increased by 0.012330.2%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 24,100,398STAN.L value increased by 3782291.6%GBP 18.0352STAN.L unit share price increased by 0.28311.6%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,046,898AENA.MC value increased by 1320140.6%EUR 23.68AENA.MC unit share price increased by 0.130.6%
SSE.L (SSE PLC) 1,058,370 GBP 22,945,285SSE.L value decreased by -138007-0.6%GBP 21.6798SSE.L unit share price decreased by -0.1304-0.6%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,732,675TSCO.L value decreased by -221535-1.0%GBP 5.17898TSCO.L unit share price decreased by -0.05047-1.0%
DG.PA (Vinci SA) 194,648 EUR 22,472,112DG.PA value decreased by -87591-0.4%EUR 115.45DG.PA unit share price decreased by -0.45-0.4%
FGR.PA (Eiffage SA) 205,555 EUR 22,076,607FGR.PA value increased by 1438880.7%EUR 107.4FGR.PA unit share price increased by 0.70.7%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,265,007LGEN.L value increased by 3616151.7%GBP 2.75376LGEN.L unit share price increased by 0.046831.7%
LI.PA (Klepierre SA) 632,820 EUR 20,996,968LI.PA value increased by 253130.1%EUR 33.18LI.PA unit share price increased by 0.0399999999999990.1%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,751,285BEI.DE value decreased by -49894-0.2%EUR 91.5BEI.DE unit share price decreased by -0.22-0.2%
SRG.MI (Snam SpA) 3,836,394 EUR 20,639,800SRG.MI value increased by 1227650.6%EUR 5.38SRG.MI unit share price increased by 0.0320.6%
HLMA.L (Halma PLC) 499,768 GBP 20,409,836HLMA.L value increased by 2367711.2%GBP 40.8386HLMA.L unit share price increased by 0.47371.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 20,183,125TEN.MI value increased by 4229822.1%EUR 17.655TEN.MI unit share price increased by 0.372.1%
ADS.DE (adidas AG) 122,222 EUR 19,818,297ADS.DE value decreased by -201667-1.0%EUR 162.15ADS.DE unit share price decreased by -1.65-1.0%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,669,925HEN.DE value decreased by -45673-0.2%EUR 64.6HEN.DE unit share price decreased by -0.15000000000001-0.2%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,500,635DHL.DE value decreased by -24529-0.1%EUR 39.75DHL.DE unit share price decreased by -0.049999999999997-0.1%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,395,514EUR 89.75
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,918,831LSEG.L value increased by 917820.5%GBP 108.508LSEG.L unit share price increased by 0.5270.5%
MRK.DE (Merck KGaA) 167,708 EUR 18,741,369MRK.DE value decreased by -285104-1.5%EUR 111.75MRK.DE unit share price decreased by -1.7-1.5%
CBK.DE (Commerzbank AG) 565,156 EUR 18,135,856CBK.DE value increased by 3277901.8%EUR 32.09CBK.DE unit share price increased by 0.581.8%
HAG.DE (Hensoldt AG) 190,348 EUR 17,902,229HAG.DE value increased by 3521432.0%EUR 94.05HAG.DE unit share price increased by 1.852.0%
BNZL.L (Bunzl PLC) 679,488 GBP 17,564,256BNZL.L value decreased by -318495-1.8%GBP 25.8493BNZL.L unit share price decreased by -0.4687-1.8%
RACE.MI (Ferrari NV) 47,511 EUR 16,139,487RACE.MI value decreased by -323075-2.0%EUR 339.7RACE.MI unit share price decreased by -6.8-2.0%
MONC.MI (Moncler SpA) 303,088 EUR 15,966,676MONC.MI value increased by 2061001.3%EUR 52.68MONC.MI unit share price increased by 0.681.3%
VNA.DE (Vonovia SE) 624,019 EUR 15,856,323VNA.DE value decreased by -399372-2.5%EUR 25.41VNA.DE unit share price decreased by -0.64-2.5%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,650,765KNEBV.HE value decreased by -103359-0.7%EUR 57.54KNEBV.HE unit share price decreased by -0.38-0.7%
UCB.BR (UCB SA) 70,115 EUR 15,425,300UCB.BR value decreased by -175288-1.1%EUR 220UCB.BR unit share price decreased by -2.5-1.1%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,275,158RI.PA value decreased by -115941-0.8%EUR 84.32RI.PA unit share price decreased by -0.64-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,804,564TRN.MI value decreased by -36744-0.2%EUR 8.864TRN.MI unit share price decreased by -0.021999999999998-0.2%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,547,409LAND.L value decreased by -122530-0.8%GBP 7.01557LAND.L unit share price decreased by -0.059089999999999-0.8%
AI.PA (Air Liquide SA) 86,518 EUR 14,514,260AI.PA value decreased by -13843-0.1%EUR 167.76AI.PA unit share price decreased by -0.16-0.1%
GET.PA (Getlink SE) 905,472 EUR 14,496,607GET.PA value increased by 1629851.1%EUR 16.01GET.PA unit share price increased by 0.181.1%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,152,741ACA.PA value decreased by -68195-0.5%EUR 15.565ACA.PA unit share price decreased by -0.075000000000001-0.5%
NN.AS (NN Group NV) 235,252 EUR 14,068,070NN.AS value increased by 988060.7%EUR 59.8NN.AS unit share price increased by 0.419999999999990.7%
INF.L (Informa PLC) 1,236,907 GBP 13,686,640INF.L value increased by 600440.4%GBP 11.0652INF.L unit share price increased by 0.0485000000000010.4%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,582,843RTO.L value decreased by -1420.0%GBP 4.80025RTO.L unit share price decreased by -4.9999999999883E-50.0%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,946,657SAB.MC value increased by 1304151.0%EUR 3.276SAB.MC unit share price increased by 0.0331.0%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 12,450,871RYA.IR value increased by 4744924.0%EUR 27.29RYA.IR unit share price increased by 1.044.0%
KBC.BR (KBC Group NV) 118,289 EUR 12,414,431KBC.BR value increased by 828030.7%EUR 104.95KBC.BR unit share price increased by 0.70.7%
ASM.AS (ASM International NV) 22,023 EUR 12,403,354ASM.AS value increased by 264280.2%EUR 563.2ASM.AS unit share price increased by 1.20.2%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,334,595BPE.MI value increased by 1121330.9%EUR 10.45BPE.MI unit share price increased by 0.0949999999999990.9%
HEIA.AS (Heineken NV) 171,353 EUR 11,511,495HEIA.AS value increased by 239900.2%EUR 67.18HEIA.AS unit share price increased by 0.140.2%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,445,065BAMI.MI value increased by 316910.3%EUR 12.64BAMI.MI unit share price increased by 0.0350.3%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,429,990ENR.DE value increased by 2805542.5%EUR 110ENR.DE unit share price increased by 2.72.5%
ADM.L (Admiral Group PLC) 302,229 GBP 11,225,575ADM.L value decreased by -44965-0.4%GBP 37.1426ADM.L unit share price decreased by -0.1488-0.4%
VER.VI (Verbund AG) 162,565 EUR 11,135,703VER.VI value increased by 2519762.3%EUR 68.5VER.VI unit share price increased by 1.552.3%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 10,985,989SAMPO.HE value increased by 272050.2%EUR 9.692SAMPO.HE unit share price increased by 0.0240000000000010.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,878,394STMPA.PA value decreased by -7652-0.1%EUR 21.325STMPA.PA unit share price decreased by -0.015000000000001-0.1%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,597,912KPN.AS value decreased by -185175-1.7%EUR 3.949KPN.AS unit share price decreased by -0.069-1.7%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,543,267VOD.L value decreased by -553270-5.0%GBP 0.996554VOD.L unit share price decreased by -0.052296-5.0%
QIA.DE (QIAGEN NV) 265,176 EUR 10,465,171QIA.DE value decreased by -343403-3.2%EUR 39.465QIA.DE unit share price decreased by -1.295-3.2%
RED.MC (Redeia Corp SA) 670,261 EUR 10,375,640RED.MC value decreased by -87134-0.8%EUR 15.48RED.MC unit share price decreased by -0.13-0.8%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,106,591RIO.L value decreased by -215611-2.1%GBP 61.1439RIO.L unit share price decreased by -1.3044-2.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,046,602A5G.IR value increased by 376040.4%EUR 8.015A5G.IR unit share price increased by 0.030.4%
FRES.L (Fresnillo PLC) 399,367 GBP 10,040,881FRES.L value decreased by -60505-0.6%GBP 25.142FRES.L unit share price decreased by -0.1515-0.6%
KER.PA (Kering SA) 32,954 EUR 10,037,788KER.PA value decreased by -72499-0.7%EUR 304.6KER.PA unit share price decreased by -2.2-0.7%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,872,233DSFIR.AS value decreased by -127292-1.3%EUR 69.8DSFIR.AS unit share price decreased by -0.90000000000001-1.3%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,857,183ERF.PA value decreased by -157243-1.6%EUR 60.18ERF.PA unit share price decreased by -0.96-1.6%
ANA.MC (Acciona SA) 50,683 EUR 9,847,707ANA.MC value increased by 1165711.2%EUR 194.3ANA.MC unit share price increased by 2.31.2%
UU.L (United Utilities Group PLC) 725,062 GBP 9,830,201UU.L value decreased by -78165-0.8%GBP 13.5577UU.L unit share price decreased by -0.1078-0.8%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,720,389MKS.L value decreased by -211551-2.1%GBP 4.43179MKS.L unit share price decreased by -0.09645-2.1%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,571,322PHNX.L value increased by 906591.0%GBP 7.74565PHNX.L unit share price increased by 0.0733700000000011.0%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,456,629HEN3.DE value decreased by -26996-0.3%EUR 70.06HEN3.DE unit share price decreased by -0.2-0.3%
ADYEN.AS (Adyen NV) 6,563 EUR 9,431,031ADYEN.AS value decreased by -338651-3.5%EUR 1437ADYEN.AS unit share price decreased by -51.6-3.5%
COV.PA (Covivio SA/France) 171,261 EUR 9,393,666COV.PA value decreased by -128446-1.3%EUR 54.85COV.PA unit share price decreased by -0.75-1.3%
PRY.MI (Prysmian SpA) 105,246 EUR 9,368,999PRY.MI value decreased by -84197-0.9%EUR 89.02PRY.MI unit share price decreased by -0.8-0.9%
ARGX.BR (Argenx SE) 13,099 EUR 9,297,670ARGX.BR value increased by 550160.6%EUR 709.8ARGX.BR unit share price increased by 4.19999999999990.6%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,171,857CCH.L value increased by 353500.4%GBP 39.4697CCH.L unit share price increased by 0.15210.4%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,060,770AMS.MC value decreased by -19168-0.2%EUR 66.18AMS.MC unit share price decreased by -0.13999999999999-0.2%
SY1.DE (Symrise AG) 127,001 EUR 9,042,471SY1.DE value decreased by -73661-0.8%EUR 71.2SY1.DE unit share price decreased by -0.58-0.8%
RXL.PA (Rexel SA) 301,296 EUR 9,038,880EUR 30
AGS.BR (Ageas SA/NV) 147,221 EUR 8,560,901AGS.BR value increased by 1104161.3%EUR 58.15AGS.BR unit share price increased by 0.751.3%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,414,843AD.AS value decreased by -40479-0.5%EUR 35.34AD.AS unit share price decreased by -0.16999999999999-0.5%
CABK.MC (CaixaBank SA) 886,351 EUR 8,081,748CABK.MC value decreased by -39000-0.5%EUR 9.118CABK.MC unit share price decreased by -0.044-0.5%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,971,419ADP.PA value increased by 1123671.4%EUR 120.6ADP.PA unit share price increased by 1.71.4%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,432,749SGO.PA value decreased by -73221-1.0%EUR 83.24SGO.PA unit share price decreased by -0.82000000000001-1.0%
CPG.L (Compass Group PLC) 254,313 GBP 7,252,648CPG.L value decreased by -45390-0.6%GBP 28.5186CPG.L unit share price decreased by -0.1785-0.6%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,225,169SN.L value decreased by -31137-0.4%GBP 15.9248SN.L unit share price decreased by -0.0686-0.4%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,043,565ORNBV.HE value decreased by -58647-0.8%EUR 60.05ORNBV.HE unit share price decreased by -0.5-0.8%
DIE.BR (D'ieteren Group) 44,559 EUR 7,009,131DIE.BR value decreased by -53471-0.8%EUR 157.3DIE.BR unit share price decreased by -1.2-0.8%
ENGI.PA (Engie SA) 318,139 EUR 6,553,663ENGI.PA value increased by 954411.5%EUR 20.6ENGI.PA unit share price increased by 0.31.5%
G1A.DE (GEA Group AG) 104,789 EUR 6,455,002G1A.DE value decreased by -41916-0.6%EUR 61.6G1A.DE unit share price decreased by -0.4-0.6%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,443,440LEG.DE value decreased by -180516-2.7%EUR 64.25LEG.DE unit share price decreased by -1.8-2.7%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,226,972BESI.AS value decreased by -76876-1.2%EUR 145.8BESI.AS unit share price decreased by -1.8-1.2%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,180,856GLEN.L value decreased by -119996-1.9%GBP 4.0696GLEN.L unit share price decreased by -0.079009999999999-1.9%
ALO.PA (Alstom SA) 289,856 EUR 6,159,440ALO.PA value decreased by -115942-1.8%EUR 21.25ALO.PA unit share price decreased by -0.4-1.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,997,023ACS.MC value increased by 1757823.0%EUR 73.35ACS.MC unit share price increased by 2.153.0%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,866,888WKL.AS value decreased by -13837-0.2%EUR 106WKL.AS unit share price decreased by -0.25-0.2%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,752,199UMG.AS value decreased by -234102-3.9%EUR 22.36UMG.AS unit share price decreased by -0.91-3.9%
WTB.L (Whitbread PLC) 173,736 GBP 5,691,966WTB.L value decreased by -37353-0.7%GBP 32.7622WTB.L unit share price decreased by -0.215-0.7%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,663,115DSY.PA value decreased by -62769-1.1%EUR 24.36DSY.PA unit share price decreased by -0.27-1.1%
EOAN.DE (E.ON SE) 348,373 EUR 5,535,647EOAN.DE value decreased by -87093-1.5%EUR 15.89EOAN.DE unit share price decreased by -0.25-1.5%
EXPN.L (Experian PLC) 132,033 GBP 5,337,824EXPN.L value increased by 68280.1%GBP 40.428EXPN.L unit share price increased by 0.05180.1%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,334,739JDEP.AS value decreased by -6765-0.1%EUR 31.54JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ENT.L (Entain PLC) 591,517 GBP 5,323,929ENT.L value decreased by -11587-0.2%GBP 9.00047ENT.L unit share price decreased by -0.019579999999999-0.2%
AAL.L (Anglo American PLC) 165,511 GBP 5,284,669AAL.L value decreased by -131964-2.4%GBP 31.9294AAL.L unit share price decreased by -0.7973-2.4%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,133,725UPM.HE value decreased by -31059-0.6%EUR 23.14UPM.HE unit share price decreased by -0.14-0.6%
SRT3.DE (Sartorius AG) 22,154 EUR 5,108,712SRT3.DE value decreased by -166155-3.1%EUR 230.6SRT3.DE unit share price decreased by -7.5-3.1%
INPST.AS (InPost SA) 478,457 EUR 5,066,860INPST.AS value decreased by -157890-3.0%EUR 10.59INPST.AS unit share price decreased by -0.33-3.0%
ENI.MI (Eni SpA) 312,800 EUR 4,989,786ENI.MI value increased by 25030.1%EUR 15.952ENI.MI unit share price increased by 0.00799999999999910.1%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 4,949,411BTRW.L value decreased by -88561-1.8%GBP 4.2082BTRW.L unit share price decreased by -0.0753-1.8%
GFC.PA (Gecina SA) 57,984 EUR 4,638,720GFC.PA value decreased by -31891-0.7%EUR 80GFC.PA unit share price decreased by -0.55-0.7%
METSO.HE (Metso Oyj) 318,255 EUR 4,481,030METSO.HE value decreased by -41374-0.9%EUR 14.08METSO.HE unit share price decreased by -0.13-0.9%
SGE.L (Sage Group PLC) 325,388 GBP 4,346,568SGE.L value increased by 888662.1%GBP 13.3581SGE.L unit share price increased by 0.27312.1%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,317,297EUR 203.1
REP.MC (Repsol SA) 246,931 EUR 3,941,019REP.MC value increased by 209890.5%EUR 15.96REP.MC unit share price increased by 0.0850000000000010.5%
ORA.PA (Orange SA) 272,798 EUR 3,779,616ORA.PA value increased by 54560.1%EUR 13.855ORA.PA unit share price increased by 0.020.1%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,617,616ELI.BR value decreased by -10415-0.3%EUR 104.2ELI.BR unit share price decreased by -0.3-0.3%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,586,068FRE.DE value decreased by -54588-1.5%EUR 49.27FRE.DE unit share price decreased by -0.75-1.5%
TLX.DE (Talanx AG) 32,789 EUR 3,459,240EUR 105.5
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,387,533BMED.MI value increased by 403731.2%EUR 17.62BMED.MI unit share price increased by 0.211.2%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,347,158IHG.L value increased by 508591.5%GBP 106.249IHG.L unit share price increased by 1.6151.5%
MNG.L (M&G Plc) 987,187 GBP 3,022,526MNG.L value increased by 637302.2%GBP 3.06176MNG.L unit share price increased by 0.064562.2%
CAP.PA (Capgemini SE) 22,511 EUR 2,919,677CAP.PA value decreased by -85542-2.8%EUR 129.7CAP.PA unit share price decreased by -3.8-2.8%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,861,570PUB.PA value decreased by -42150-1.5%EUR 85.54PUB.PA unit share price decreased by -1.26-1.5%
TEF.MC (Telefonica SA) 659,408 EUR 2,830,179TEF.MC value decreased by -62644-2.2%EUR 4.292TEF.MC unit share price decreased by -0.095-2.2%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,766,175PHIA.AS value decreased by -3500-0.1%EUR 23.71PHIA.AS unit share price decreased by -0.029999999999998-0.1%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,681,801CLNX.MC value decreased by -33146-1.2%EUR 26.7CLNX.MC unit share price decreased by -0.33-1.2%
STLAM.MI (Stellantis NV) 297,054 EUR 2,630,413STLAM.MI value increased by 228730.9%EUR 8.855STLAM.MI unit share price increased by 0.0770.9%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,591,664DTG.DE value decreased by -40187-1.5%EUR 34.18DTG.DE unit share price decreased by -0.53-1.5%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,585,995SHL.DE value increased by 132420.5%EUR 48.82SHL.DE unit share price increased by 0.250.5%
SVT.L (Severn Trent PLC) 80,197 GBP 2,513,071SVT.L value decreased by -25702-1.0%GBP 31.3362SVT.L unit share price decreased by -0.3205-1.0%
ZAL.DE (Zalando SE) 106,465 EUR 2,498,734ZAL.DE value decreased by -84107-3.3%EUR 23.47ZAL.DE unit share price decreased by -0.79-3.3%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,284,489MT.AS value decreased by -9686-0.4%EUR 33.02MT.AS unit share price decreased by -0.13999999999999-0.4%
RNO.PA (Renault SA) 66,289 EUR 2,283,656RNO.PA value increased by 497172.2%EUR 34.45RNO.PA unit share price increased by 0.752.2%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,241,278HNR1.DE value decreased by -3630-0.2%EUR 247HNR1.DE unit share price decreased by -0.40000000000001-0.2%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,093,539BIRG.IR value increased by 95500.5%EUR 14.25BIRG.IR unit share price increased by 0.0650.5%
EN.PA (Bouygues SA) 50,924 EUR 2,001,313EN.PA value increased by 86570.4%EUR 39.3EN.PA unit share price increased by 0.169999999999990.4%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,932,048AKZA.AS value decreased by -20395-1.0%EUR 56.84AKZA.AS unit share price decreased by -0.59999999999999-1.0%
CNA.L (Centrica PLC) 934,460 GBP 1,919,296CNA.L value increased by 120540.6%GBP 2.05391CNA.L unit share price increased by 0.01290.6%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,916,791TIT.MI value decreased by -45683-2.3%EUR 0.4993TIT.MI unit share price decreased by -0.0119-2.3%
GRF.MC (Grifols SA) 170,526 EUR 1,915,007GRF.MC value decreased by -8530.0%EUR 11.23GRF.MC unit share price decreased by -0.0049999999999990.0%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,894,314KRX.IR value decreased by -13227-0.7%EUR 64.45KRX.IR unit share price decreased by -0.45-0.7%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,874,966SBRY.L value decreased by -29468-1.5%GBP 3.82834SBRY.L unit share price decreased by -0.06016-1.5%
NESTE.HE (Neste Oyj) 100,841 EUR 1,794,970NESTE.HE value decreased by -15630-0.9%EUR 17.8NESTE.HE unit share price decreased by -0.155-0.9%
ELE.MC (Endesa SA) 56,284 EUR 1,772,946ELE.MC value increased by 230761.3%EUR 31.5ELE.MC unit share price increased by 0.411.3%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,719,264ABN.AS value increased by 170811.0%EUR 26.17ABN.AS unit share price increased by 0.261.0%
ENX.PA (Euronext NV) 13,488 EUR 1,676,558ENX.PA value increased by 40460.2%EUR 124.3ENX.PA unit share price increased by 0.30.2%
IPN.PA (Ipsen SA) 13,350 EUR 1,635,375IPN.PA value increased by 93450.6%EUR 122.5IPN.PA unit share price increased by 0.70.6%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,563,939LHA.DE value increased by 849165.7%EUR 8.03LHA.DE unit share price increased by 0.4365.7%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,559,620FBK.MI value increased by 148161.0%EUR 20FBK.MI unit share price increased by 0.191.0%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,526,003STERV.HE value decreased by -14489-0.9%EUR 10.005STERV.HE unit share price decreased by -0.094999999999999-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,514,699GBLB.BR value increased by 128030.9%EUR 76.9GBLB.BR unit share price increased by 0.650000000000010.9%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,509,081KBX.DE value decreased by -2814-0.2%EUR 80.45KBX.DE unit share price decreased by -0.14999999999999-0.2%
SOF.BR (Sofina SA) 6,238 EUR 1,508,348SOF.BR value increased by 212091.4%EUR 241.8SOF.BR unit share price increased by 3.41.4%
CA.PA (Carrefour SA) 116,402 EUR 1,498,094CA.PA value decreased by -20952-1.4%EUR 12.87CA.PA unit share price decreased by -0.18-1.4%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,492,155CPR.MI value decreased by -36999-2.4%EUR 5.888CPR.MI unit share price decreased by -0.146-2.4%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,487,447P911.DE value increased by 113670.8%EUR 45.8P911.DE unit share price increased by 0.349999999999990.8%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,471,269SPX.L value increased by 103310.7%GBP 81.335SPX.L unit share price increased by 0.571099999999990.7%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,461,187HEIO.AS value increased by 62080.4%EUR 58.85HEIO.AS unit share price increased by 0.250.4%
EDEN.PA (Edenred SE) 57,065 EUR 1,456,869EDEN.PA value increased by 342392.4%EUR 25.53EDEN.PA unit share price increased by 0.62.4%
BOL.PA (Bollore SE) 299,455 EUR 1,436,785BOL.PA value decreased by -9583-0.7%EUR 4.798BOL.PA unit share price decreased by -0.032-0.7%
PSON.L (Pearson PLC) 119,957 GBP 1,434,769PSON.L value decreased by -12656-0.9%GBP 11.9607PSON.L unit share price decreased by -0.1055-0.9%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,425,234PST.MI value increased by 6820.0%EUR 20.9PST.MI unit share price increased by 0.0099999999999980.0%
SDR.L (Schroders PLC) 319,529 GBP 1,406,244SDR.L value increased by 262651.9%GBP 4.40099SDR.L unit share price increased by 0.08221.9%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,397,689BVI.PA value increased by 29380.2%EUR 28.54BVI.PA unit share price increased by 0.0599999999999990.2%
IMCD.AS (IMCD NV) 15,891 EUR 1,396,501IMCD.AS value decreased by -33371-2.3%EUR 87.88IMCD.AS unit share price decreased by -2.1-2.3%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,389,439AUTO.L value increased by 1020.0%GBP 8.88411AUTO.L unit share price increased by 0.000650000000000260.0%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,380,839BMW3.DE value increased by 109510.8%EUR 75.65BMW3.DE unit share price increased by 0.600000000000010.8%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,378,184FME.DE value decreased by -26857-1.9%EUR 45.67FME.DE unit share price decreased by -0.89-1.9%
SYENS.BR (Syensqo SA) 19,152 EUR 1,377,029SYENS.BR value increased by 49800.4%EUR 71.9SYENS.BR unit share price increased by 0.260000000000010.4%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,358,398ITRK.L value decreased by -3839-0.3%GBP 57.4935ITRK.L unit share price decreased by -0.16240000000001-0.3%
SW.PA (Sodexo SA) 28,407 EUR 1,355,582SW.PA value decreased by -9090-0.7%EUR 47.72SW.PA unit share price decreased by -0.32-0.7%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,342,634ABF.L value decreased by -5963-0.4%GBP 26.0089ABF.L unit share price decreased by -0.1156-0.4%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,316,828DIM.PA value decreased by -44683-3.3%EUR 200.4DIM.PA unit share price decreased by -6.8-3.3%
BIM.PA (BioMerieux) 11,750 EUR 1,303,075BIM.PA value decreased by -8225-0.6%EUR 110.9BIM.PA unit share price decreased by -0.69999999999999-0.6%
TEP.PA (Teleperformance SE) 21,324 EUR 1,290,955TEP.PA value decreased by -30280-2.3%EUR 60.54TEP.PA unit share price decreased by -1.42-2.3%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,289,494EUR 14.53
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,288,405ASRNL.AS value increased by 92780.7%EUR 58.32ASRNL.AS unit share price increased by 0.420.7%
EXO.AS (EXOR NV) 17,112 EUR 1,271,422EXO.AS value decreased by -15400-1.2%EUR 74.3EXO.AS unit share price decreased by -0.90000000000001-1.2%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,261,412CVC.AS value increased by 52010.4%EUR 14.55CVC.AS unit share price increased by 0.060.4%
RAA.DE (Rational AG) 1,951 EUR 1,248,640RAA.DE value increased by 87790.7%EUR 640RAA.DE unit share price increased by 4.50.7%
AKE.PA (Arkema SA) 24,360 EUR 1,222,872AKE.PA value decreased by -31668-2.5%EUR 50.2AKE.PA unit share price decreased by -1.3-2.5%
RAND.AS (Randstad NV) 36,205 EUR 1,218,298RAND.AS value decreased by -12310-1.0%EUR 33.65RAND.AS unit share price decreased by -0.34-1.0%
AC.PA (Accor SA) 27,064 EUR 1,207,866AC.PA value increased by 129901.1%EUR 44.63AC.PA unit share price increased by 0.481.1%
OMV.VI (OMV AG) 24,953 EUR 1,203,234OMV.VI value increased by 189651.6%EUR 48.22OMV.VI unit share price increased by 0.761.6%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,184,550LOTB.BR value decreased by -19080-1.6%EUR 7450LOTB.BR unit share price decreased by -120-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,155,882EVD.DE value increased by 59280.5%EUR 78EVD.DE unit share price increased by 0.400000000000010.5%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,148,819JD.L value decreased by -37012-3.1%GBP 1.02758JD.L unit share price decreased by -0.03311-3.1%
MNDI.L (Mondi PLC) 119,844 GBP 1,148,648MNDI.L value decreased by -11203-1.0%GBP 9.58453MNDI.L unit share price decreased by -0.09348-1.0%
AMUN.PA (Amundi SA) 17,780 EUR 1,145,921AMUN.PA value increased by 26670.2%EUR 64.45AMUN.PA unit share price increased by 0.150000000000010.2%
G24.DE (Scout24 SE) 11,198 EUR 1,126,519G24.DE value increased by 44790.4%EUR 100.6G24.DE unit share price increased by 0.399999999999990.4%
BKT.MC (Bankinter SA) 85,691 EUR 1,125,123BKT.MC value increased by 51420.5%EUR 13.13BKT.MC unit share price increased by 0.060.5%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,103,620DHER.DE value decreased by -45440-4.0%EUR 21.13DHER.DE unit share price decreased by -0.87-4.0%
KGF.L (Kingfisher PLC) 310,524 GBP 1,080,042KGF.L value decreased by -11492-1.1%GBP 3.47813KGF.L unit share price decreased by -0.03701-1.1%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,079,577ELISA.HE value decreased by -15464-1.4%EUR 37.7ELISA.HE unit share price decreased by -0.54-1.4%
WISE.L (Wise plc) 99,382 GBP 1,077,009WISE.L value decreased by -16379-1.5%GBP 10.8371WISE.L unit share price decreased by -0.1648-1.5%
NEM.DE (Nemetschek SE) 10,560 EUR 1,056,000EUR 100
AGN.AS (Aegon Ltd) 159,624 EUR 1,055,115AGN.AS value increased by 6390.1%EUR 6.61AGN.AS unit share price increased by 0.00400000000000040.1%
BNR.DE (Brenntag SE) 21,798 EUR 1,041,944BNR.DE value decreased by -7630-0.7%EUR 47.8BNR.DE unit share price decreased by -0.35-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,006,230REC.MI value decreased by -9865-1.0%EUR 51REC.MI unit share price decreased by -0.5-1.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,005,761INW.MI value decreased by -15548-1.5%EUR 9.38INW.MI unit share price decreased by -0.145-1.5%
NEXI.MI (Nexi SpA) 207,530 EUR 934,093NEXI.MI value decreased by -13489-1.4%EUR 4.501NEXI.MI unit share price decreased by -0.065-1.4%
WPP.L (WPP PLC) 225,842 GBP 708,219WPP.L value decreased by -30888-4.2%GBP 3.1359WPP.L unit share price decreased by -0.13677-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BHZPJ676 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 202,038,004ASML.AS value decreased by -4269184-2.1%EUR 918.1ASML.AS unit share price decreased by -19.4-2.1%
SAP.DE (SAP SE) 569,388 EUR 127,799,137SAP.DE value decreased by -797143-0.6%EUR 224.45SAP.DE unit share price decreased by -1.4-0.6%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 108,730,103HSBA.L value decreased by -529382-0.5%GBP 12.1049HSBA.L unit share price decreased by -0.0589-0.5%
AZN.L (AstraZeneca PLC) 752,817 GBP 106,861,333AZN.L value decreased by -528416-0.5%GBP 141.949AZN.L unit share price decreased by -0.702-0.5%
SU.PA (Schneider Electric SE) 407,546 EUR 100,297,071SU.PA value decreased by -1181883-1.2%EUR 246.1SU.PA unit share price decreased by -2.9-1.2%
SIE.DE (Siemens AG) 364,179 EUR 89,424,153SIE.DE value decreased by -528060-0.6%EUR 245.55SIE.DE unit share price decreased by -1.45-0.6%
ALV.DE (Allianz SE) 247,234 EUR 86,086,879ALV.DE value decreased by -1953148-2.2%EUR 348.2ALV.DE unit share price decreased by -7.9-2.2%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,637,817IBE.MC value increased by 232390.0%EUR 17.565IBE.MC unit share price increased by 0.00500000000000260.0%
SAN.MC (Banco Santander SA) 8,520,131 EUR 75,198,676SAN.MC value increased by 6475300.9%EUR 8.826SAN.MC unit share price increased by 0.0760000000000010.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,196,583MC.PA value increased by 2358980.3%EUR 612.1MC.PA unit share price increased by 20.3%
EL.PA (EssilorLuxottica SA) 226,952 EUR 72,011,870EL.PA value decreased by -499294-0.7%EUR 317.3EL.PA unit share price decreased by -2.2-0.7%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 65,940,408NOVO-B.CO value decreased by -1412849-2.1%DKK 42.312NOVO-B.CO unit share price decreased by -0.9065-2.1%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,381,882TTE.PA value increased by 3527040.6%EUR 53.95TTE.PA unit share price increased by 0.310.6%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,295,217GSK.L value decreased by -148800.0%GBP 20.2678GSK.L unit share price decreased by -0.00529999999999830.0%
OR.PA (L'Oreal SA) 156,585 EUR 56,785,550OR.PA value decreased by -735950-1.3%EUR 362.65OR.PA unit share price decreased by -4.7-1.3%
PRX.AS (Prosus NV) 922,973 EUR 55,313,772PRX.AS value decreased by -987581-1.8%EUR 59.93PRX.AS unit share price decreased by -1.07-1.8%
CS.PA (AXA SA) 1,445,359 EUR 54,388,859CS.PA value decreased by -2471564-4.3%EUR 37.63CS.PA unit share price decreased by -1.71-4.3%
UCG.MI (UniCredit SpA) 808,109 EUR 51,743,219UCG.MI value increased by 7111361.4%EUR 64.03UCG.MI unit share price increased by 0.881.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,349,283BBVA.MC value increased by 4565030.9%EUR 17.435BBVA.MC unit share price increased by 0.1550.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 51,217,618MUV2.DE value decreased by -1012130-1.9%EUR 536.4MUV2.DE unit share price decreased by -10.6-1.9%
NG.L (National Grid PLC) 3,692,810 GBP 47,921,073NG.L value decreased by -512074-1.1%GBP 12.9769NG.L unit share price decreased by -0.1386-1.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,471,984ABI.BR value increased by 9332872.0%EUR 52.9ABI.BR unit share price increased by 1.042.0%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 43,723,514DBK.DE value decreased by -289794-0.7%EUR 30.93DBK.DE unit share price decreased by -0.205-0.7%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,681,960ISP.MI value decreased by -994909-2.2%EUR 5.576ISP.MI unit share price decreased by -0.127-2.2%
BARC.L (Barclays PLC) 9,343,037 GBP 43,285,974BARC.L value increased by 1716340.4%GBP 4.63297BARC.L unit share price increased by 0.018370.4%
SPOT (Spotify Technology SA) 75,905 USD 43,096,573SPOT value decreased by -72800.0%USD 567.77SPOT unit share price decreased by -0.0960000000000040.0%
LR.PA (Legrand SA) 284,262 EUR 42,497,169LR.PA value increased by 2700490.6%EUR 149.5LR.PA unit share price increased by 0.949999999999990.6%
DGE.L (Diageo PLC) 2,091,091 GBP 41,655,821DGE.L value increased by 4517981.1%GBP 19.9206DGE.L unit share price increased by 0.2161.1%
RMS.PA (Hermes International SCA) 19,285 EUR 41,443,465RMS.PA value decreased by -559265-1.3%EUR 2149RMS.PA unit share price decreased by -29-1.3%
SAN.PA (Sanofi SA) 457,110 EUR 40,042,836SAN.PA value decreased by -214842-0.5%EUR 87.6SAN.PA unit share price decreased by -0.47-0.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 38,048,317LLOY.L value increased by 1544070.4%GBP 1.01402LLOY.L unit share price increased by 0.00411999999999990.4%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,529,347ANTO.L value decreased by -293012-0.8%GBP 31.7592ANTO.L unit share price decreased by -0.2479-0.8%
REL.L (Relx PLC) 965,868 GBP 36,909,132REL.L value decreased by -144517-0.4%GBP 38.2134REL.L unit share price decreased by -0.1497-0.4%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,590,217NWG.L value decreased by -233550-0.6%GBP 6.64779NWG.L unit share price decreased by -0.04244-0.6%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 36,073,786NOKIA.HE value decreased by -1919342-5.1%EUR 5.864NOKIA.HE unit share price decreased by -0.312-5.1%
III.L (3I Group PLC) 706,262 GBP 35,373,923III.L value decreased by -296850-0.8%GBP 50.0861III.L unit share price decreased by -0.4203-0.8%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,352,958ENEL.MI value decreased by -96725-0.3%EUR 8.772ENEL.MI unit share price decreased by -0.023999999999999-0.3%
AV.L (Aviva PLC) 4,640,788 GBP 35,320,173AV.L value decreased by -329003-0.9%GBP 7.61081AV.L unit share price decreased by -0.0709-0.9%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,830,304IFX.DE value decreased by -106561-0.3%EUR 34.32IFX.DE unit share price decreased by -0.105-0.3%
HLN.L (Haleon PLC) 8,597,470 GBP 34,654,634HLN.L value increased by 3621941.1%GBP 4.03079HLN.L unit share price increased by 0.042121.1%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,076,606BNP.PA value increased by 2998090.9%EUR 67.06BNP.PA unit share price increased by 0.590.9%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,056,161RKT.L value decreased by -30350-0.1%GBP 66.2047RKT.L unit share price decreased by -0.0608-0.1%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,703,989URW.PA value decreased by -160528-0.5%EUR 89.64URW.PA unit share price decreased by -0.44-0.5%
AER (AerCap Holdings NV) 286,722 USD 32,353,728AER value increased by 268390.1%USD 112.84AER unit share price increased by 0.0940000000000080.1%
GLE.PA (Societe Generale SA) 585,842 EUR 32,139,292GLE.PA value increased by 10896663.5%EUR 54.86GLE.PA unit share price increased by 1.863.5%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,236,010INGA.AS value decreased by -582439-1.8%EUR 21.72INGA.AS unit share price decreased by -0.405-1.8%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,050,935MTX.DE value decreased by -99885-0.3%EUR 378.1MTX.DE unit share price decreased by -1.3-0.3%
G.MI (Generali) 869,075 EUR 28,983,651G.MI value decreased by -95599-0.3%EUR 33.35G.MI unit share price decreased by -0.11-0.3%
KRZ.IR (Kerry Group PLC) 363,744 EUR 28,772,150KRZ.IR value decreased by -418306-1.4%EUR 79.1KRZ.IR unit share price decreased by -1.15-1.4%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,405,470SMIN.L value decreased by -35147-0.1%GBP 28.6629SMIN.L unit share price decreased by -0.035499999999999-0.1%
NXT.L (Next PLC) 172,613 GBP 28,097,925NXT.L value decreased by -399672-1.4%GBP 162.78NXT.L unit share price decreased by -2.315-1.4%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 27,688,257DTE.DE value decreased by -576624-2.0%EUR 26.89DTE.DE unit share price decreased by -0.56-2.0%
AHT.L (Ashtead Group PLC) 476,796 GBP 27,538,976AHT.L value decreased by -261277-0.9%GBP 57.7584AHT.L unit share price decreased by -0.54799999999999-0.9%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,744,716DB1.DE value decreased by -105559-0.4%EUR 219.5DB1.DE unit share price decreased by -0.90000000000001-0.4%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,324,124BMW.DE value decreased by -207061-0.8%EUR 80.72BMW.DE unit share price decreased by -0.66-0.8%
FER.MC (Ferrovial SE) 467,982 EUR 24,896,642FER.MC value decreased by -496061-2.0%EUR 53.2FER.MC unit share price decreased by -1.06-2.0%
SGRO.L (Segro Plc) 3,096,301 GBP 24,580,450SGRO.L value decreased by -126815-0.5%GBP 7.93865SGRO.L unit share price decreased by -0.04096-0.5%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,914,884AENA.MC value decreased by -264028-1.1%EUR 23.55AENA.MC unit share price decreased by -0.26-1.1%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 23,722,169STAN.L value decreased by -147621-0.6%GBP 17.7521STAN.L unit share price decreased by -0.1105-0.6%
SSE.L (SSE PLC) 1,058,370 GBP 23,083,292SSE.L value decreased by -75909-0.3%GBP 21.8102SSE.L unit share price decreased by -0.071800000000003-0.3%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,954,210TSCO.L value decreased by -148448-0.6%GBP 5.22945TSCO.L unit share price decreased by -0.03382-0.6%
DG.PA (Vinci SA) 194,648 EUR 22,559,703DG.PA value decreased by -97324-0.4%EUR 115.9DG.PA unit share price decreased by -0.5-0.4%
FGR.PA (Eiffage SA) 205,555 EUR 21,932,719FGR.PA value increased by 102780.0%EUR 106.7FGR.PA unit share price increased by 0.0499999999999970.0%
LI.PA (Klepierre SA) 632,820 EUR 20,971,655LI.PA value decreased by -50625-0.2%EUR 33.14LI.PA unit share price decreased by -0.079999999999998-0.2%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 20,903,392LGEN.L value decreased by -160498-0.8%GBP 2.70693LGEN.L unit share price decreased by -0.02078-0.8%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,801,179BEI.DE value decreased by -58965-0.3%EUR 91.72BEI.DE unit share price decreased by -0.26000000000001-0.3%
SRG.MI (Snam SpA) 3,836,394 EUR 20,517,035SRG.MI value decreased by -130438-0.6%EUR 5.348SRG.MI unit share price decreased by -0.034-0.6%
HLMA.L (Halma PLC) 499,768 GBP 20,173,065HLMA.L value decreased by -33771-0.2%GBP 40.3649HLMA.L unit share price decreased by -0.067500000000003-0.2%
ADS.DE (adidas AG) 122,222 EUR 20,019,964ADS.DE value decreased by -446110-2.2%EUR 163.8ADS.DE unit share price decreased by -3.65-2.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,760,143TEN.MI value decreased by -17148-0.1%EUR 17.285TEN.MI unit share price decreased by -0.015000000000001-0.1%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,715,598HEN.DE value decreased by -152244-0.8%EUR 64.75HEN.DE unit share price decreased by -0.5-0.8%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,525,164DHL.DE value increased by 441530.2%EUR 39.8DHL.DE unit share price increased by 0.0899999999999960.2%
EBS.VI (Erste Group Bank AG) 216,106 EUR 19,395,514EBS.VI value increased by 10156995.5%EUR 89.75EBS.VI unit share price increased by 4.75.5%
MRK.DE (Merck KGaA) 167,708 EUR 19,026,473MRK.DE value increased by 1509380.8%EUR 113.45MRK.DE unit share price increased by 0.900000000000010.8%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,827,049LSEG.L value increased by 572000.3%GBP 107.981LSEG.L unit share price increased by 0.327999999999990.3%
BNZL.L (Bunzl PLC) 679,488 GBP 17,882,751BNZL.L value decreased by -164986-0.9%GBP 26.318BNZL.L unit share price decreased by -0.2428-0.9%
CBK.DE (Commerzbank AG) 565,156 EUR 17,808,066CBK.DE value increased by 1412890.8%EUR 31.51CBK.DE unit share price increased by 0.250.8%
HAG.DE (Hensoldt AG) 190,348 EUR 17,550,086HAG.DE value increased by 761400.4%EUR 92.2HAG.DE unit share price increased by 0.400000000000010.4%
RACE.MI (Ferrari NV) 47,511 EUR 16,462,562RACE.MI value increased by 2280531.4%EUR 346.5RACE.MI unit share price increased by 4.81.4%
VNA.DE (Vonovia SE) 624,019 EUR 16,255,695VNA.DE value decreased by -293289-1.8%EUR 26.05VNA.DE unit share price decreased by -0.47-1.8%
MONC.MI (Moncler SpA) 303,088 EUR 15,760,576MONC.MI value decreased by -66679-0.4%EUR 52MONC.MI unit share price decreased by -0.22-0.4%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,754,124KNEBV.HE value decreased by -81600-0.5%EUR 57.92KNEBV.HE unit share price decreased by -0.3-0.5%
UCB.BR (UCB SA) 70,115 EUR 15,600,588UCB.BR value decreased by -1058736-6.4%EUR 222.5UCB.BR unit share price decreased by -15.1-6.4%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,391,099RI.PA value decreased by -43477-0.3%EUR 84.96RI.PA unit share price decreased by -0.24000000000001-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,841,308TRN.MI value decreased by -80169-0.5%EUR 8.886TRN.MI unit share price decreased by -0.048-0.5%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,669,939LAND.L value decreased by -183641-1.2%GBP 7.07466LAND.L unit share price decreased by -0.088570000000001-1.2%
AI.PA (Air Liquide SA) 86,518 EUR 14,528,103AI.PA value decreased by -226677-1.5%EUR 167.92AI.PA unit share price decreased by -2.62-1.5%
GET.PA (Getlink SE) 905,472 EUR 14,333,622GET.PA value decreased by -36219-0.3%EUR 15.83GET.PA unit share price decreased by -0.039999999999999-0.3%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,220,936ACA.PA value increased by 1409371.0%EUR 15.64ACA.PA unit share price increased by 0.1551.0%
NN.AS (NN Group NV) 235,252 EUR 13,969,264NN.AS value decreased by -136446-1.0%EUR 59.38NN.AS unit share price decreased by -0.58-1.0%
INF.L (Informa PLC) 1,236,907 GBP 13,626,596INF.L value decreased by -139130-1.0%GBP 11.0167INF.L unit share price decreased by -0.1125-1.0%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,582,985RTO.L value increased by 348270.3%GBP 4.8003RTO.L unit share price increased by 0.012310.3%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,816,242SAB.MC value increased by 1462231.2%EUR 3.243SAB.MC unit share price increased by 0.0371.2%
ASM.AS (ASM International NV) 22,023 EUR 12,376,926ASM.AS value decreased by -96901-0.8%EUR 562ASM.AS unit share price decreased by -4.4-0.8%
KBC.BR (KBC Group NV) 118,289 EUR 12,331,628KBC.BR value increased by 1951771.6%EUR 104.25KBC.BR unit share price increased by 1.651.6%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,222,462BPE.MI value increased by 590170.5%EUR 10.355BPE.MI unit share price increased by 0.0500000000000010.5%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,976,379RYA.IR value increased by 1186231.0%EUR 26.25RYA.IR unit share price increased by 0.261.0%
HEIA.AS (Heineken NV) 171,353 EUR 11,487,505HEIA.AS value decreased by -10281-0.1%EUR 67.04HEIA.AS unit share price decreased by -0.059999999999988-0.1%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,413,374BAMI.MI value increased by 679100.6%EUR 12.605BAMI.MI unit share price increased by 0.0750000000000010.6%
ADM.L (Admiral Group PLC) 302,229 GBP 11,270,540ADM.L value decreased by -62722-0.6%GBP 37.2914ADM.L unit share price decreased by -0.2075-0.6%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,149,436ENR.DE value increased by 1246911.1%EUR 107.3ENR.DE unit share price increased by 1.21.1%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,096,537VOD.L value increased by 1113221.0%GBP 1.04885VOD.L unit share price increased by 0.010521.0%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 10,958,784SAMPO.HE value decreased by -131488-1.2%EUR 9.668SAMPO.HE unit share price decreased by -0.116-1.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,886,046STMPA.PA value decreased by -20405-0.2%EUR 21.34STMPA.PA unit share price decreased by -0.039999999999999-0.2%
VER.VI (Verbund AG) 162,565 EUR 10,883,727VER.VI value decreased by -113795-1.0%EUR 66.95VER.VI unit share price decreased by -0.7-1.0%
QIA.DE (QIAGEN NV) 265,176 EUR 10,808,574QIA.DE value increased by 967890.9%EUR 40.76QIA.DE unit share price increased by 0.364999999999990.9%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,783,087KPN.AS value decreased by -50990-0.5%EUR 4.018KPN.AS unit share price decreased by -0.019-0.5%
RED.MC (Redeia Corp SA) 670,261 EUR 10,462,774RED.MC value decreased by -435670-4.0%EUR 15.61RED.MC unit share price decreased by -0.65-4.0%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,322,202RIO.L value increased by 174340.2%GBP 62.4483RIO.L unit share price increased by 0.105500000000010.2%
KER.PA (Kering SA) 32,954 EUR 10,110,287KER.PA value decreased by -205963-2.0%EUR 306.8KER.PA unit share price decreased by -6.25-2.0%
FRES.L (Fresnillo PLC) 399,367 GBP 10,101,386FRES.L value decreased by -106519-1.0%GBP 25.2935FRES.L unit share price decreased by -0.2667-1.0%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 10,014,426ERF.PA value increased by 851730.9%EUR 61.14ERF.PA unit share price increased by 0.520.9%
A5G.IR (AIB Group PLC) 1,253,475 EUR 10,008,998A5G.IR value increased by 1504171.5%EUR 7.985A5G.IR unit share price increased by 0.121.5%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 9,999,525DSFIR.AS value decreased by -178210-1.8%EUR 70.7DSFIR.AS unit share price decreased by -1.26-1.8%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 9,931,940MKS.L value decreased by -88404-0.9%GBP 4.52824MKS.L unit share price decreased by -0.04031-0.9%
UU.L (United Utilities Group PLC) 725,062 GBP 9,908,366UU.L value decreased by -29897-0.3%GBP 13.6655UU.L unit share price decreased by -0.0413-0.3%
ADYEN.AS (Adyen NV) 6,563 EUR 9,769,682ADYEN.AS value decreased by -182451-1.8%EUR 1488.6ADYEN.AS unit share price decreased by -27.8-1.8%
ANA.MC (Acciona SA) 50,683 EUR 9,731,136ANA.MC value decreased by -126708-1.3%EUR 192ANA.MC unit share price decreased by -2.5-1.3%
COV.PA (Covivio SA/France) 171,261 EUR 9,522,112COV.PA value decreased by -85630-0.9%EUR 55.6COV.PA unit share price decreased by -0.5-0.9%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,483,625HEN3.DE value decreased by -78287-0.8%EUR 70.26HEN3.DE unit share price decreased by -0.58-0.8%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,480,663PHNX.L value decreased by -101567-1.1%GBP 7.67228PHNX.L unit share price decreased by -0.0822-1.1%
PRY.MI (Prysmian SpA) 105,246 EUR 9,453,196PRY.MI value increased by 1894432.0%EUR 89.82PRY.MI unit share price increased by 1.82.0%
ARGX.BR (Argenx SE) 13,099 EUR 9,242,654ARGX.BR value increased by 419160.5%EUR 705.6ARGX.BR unit share price increased by 3.20.5%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,136,507CCH.L value decreased by -21265-0.2%GBP 39.3176CCH.L unit share price decreased by -0.091500000000003-0.2%
SY1.DE (Symrise AG) 127,001 EUR 9,116,132SY1.DE value decreased by -210821-2.3%EUR 71.78SY1.DE unit share price decreased by -1.66-2.3%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,079,938AMS.MC value decreased by -24644-0.3%EUR 66.32AMS.MC unit share price decreased by -0.18000000000001-0.3%
RXL.PA (Rexel SA) 301,296 EUR 9,038,880RXL.PA value increased by 180780.2%EUR 30RXL.PA unit share price increased by 0.0599999999999990.2%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,455,322AD.AS value decreased by -85720-1.0%EUR 35.51AD.AS unit share price decreased by -0.36-1.0%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,450,485AGS.BR value decreased by -80972-0.9%EUR 57.4AGS.BR unit share price decreased by -0.55-0.9%
CABK.MC (CaixaBank SA) 886,351 EUR 8,120,748CABK.MC value increased by 1116801.4%EUR 9.162CABK.MC unit share price increased by 0.1261.4%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,859,052ADP.PA value increased by 264390.3%EUR 118.9ADP.PA unit share price increased by 0.400000000000010.3%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,505,970SGO.PA value decreased by -280380-3.6%EUR 84.06SGO.PA unit share price decreased by -3.14-3.6%
CPG.L (Compass Group PLC) 254,313 GBP 7,298,038CPG.L value decreased by -35034-0.5%GBP 28.6971CPG.L unit share price decreased by -0.1377-0.5%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,256,306SN.L value increased by 2043242.9%GBP 15.9934SN.L unit share price increased by 0.45032.9%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,102,212ORNBV.HE value decreased by -93836-1.3%EUR 60.55ORNBV.HE unit share price decreased by -0.8-1.3%
DIE.BR (D'ieteren Group) 44,559 EUR 7,062,602DIE.BR value increased by 579270.8%EUR 158.5DIE.BR unit share price increased by 1.30.8%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,623,956LEG.DE value decreased by -110316-1.6%EUR 66.05LEG.DE unit share price decreased by -1.1-1.6%
G1A.DE (GEA Group AG) 104,789 EUR 6,496,918G1A.DE value increased by 157180.2%EUR 62G1A.DE unit share price increased by 0.150.2%
ENGI.PA (Engie SA) 318,139 EUR 6,458,222ENGI.PA value decreased by -15907-0.2%EUR 20.3ENGI.PA unit share price decreased by -0.050000000000001-0.2%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,303,848BESI.AS value increased by 234900.4%EUR 147.6BESI.AS unit share price increased by 0.549999999999980.4%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,300,852GLEN.L value decreased by -8341-0.1%GBP 4.14861GLEN.L unit share price decreased by -0.00549-0.1%
ALO.PA (Alstom SA) 289,856 EUR 6,275,382ALO.PA value decreased by -37682-0.6%EUR 21.65ALO.PA unit share price decreased by -0.13-0.6%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,986,301UMG.AS value increased by 591691.0%EUR 23.27UMG.AS unit share price increased by 0.231.0%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,880,725WKL.AS value increased by 581151.0%EUR 106.25WKL.AS unit share price increased by 1.051.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,821,241ACS.MC value decreased by -114462-1.9%EUR 71.2ACS.MC unit share price decreased by -1.4-1.9%
WTB.L (Whitbread PLC) 173,736 GBP 5,729,319WTB.L value decreased by -127781-2.2%GBP 32.9772WTB.L unit share price decreased by -0.7354-2.2%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,725,884DSY.PA value increased by 185980.3%EUR 24.63DSY.PA unit share price increased by 0.0799999999999980.3%
EOAN.DE (E.ON SE) 348,373 EUR 5,622,740EOAN.DE value decreased by -62707-1.1%EUR 16.14EOAN.DE unit share price decreased by -0.18-1.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,416,633AAL.L value decreased by -59676-1.1%GBP 32.7267AAL.L unit share price decreased by -0.3606-1.1%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,341,504JDEP.AS value decreased by -20297-0.4%EUR 31.58JDEP.AS unit share price decreased by -0.12-0.4%
ENT.L (Entain PLC) 591,517 GBP 5,335,516ENT.L value decreased by -24841-0.5%GBP 9.02005ENT.L unit share price decreased by -0.042-0.5%
EXPN.L (Experian PLC) 132,033 GBP 5,330,996EXPN.L value decreased by -5918-0.1%GBP 40.3762EXPN.L unit share price decreased by -0.044900000000005-0.1%
SRT3.DE (Sartorius AG) 22,154 EUR 5,274,867SRT3.DE value increased by 310150.6%EUR 238.1SRT3.DE unit share price increased by 1.40.6%
INPST.AS (InPost SA) 478,457 EUR 5,224,750INPST.AS value increased by 765531.5%EUR 10.92INPST.AS unit share price increased by 0.161.5%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,164,784UPM.HE value increased by 510261.0%EUR 23.28UPM.HE unit share price increased by 0.231.0%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,037,972BTRW.L value decreased by -98551-1.9%GBP 4.2835BTRW.L unit share price decreased by -0.08379-1.9%
ENI.MI (Eni SpA) 312,800 EUR 4,987,283ENI.MI value increased by 75070.2%EUR 15.944ENI.MI unit share price increased by 0.0240000000000010.2%
GFC.PA (Gecina SA) 57,984 EUR 4,670,611GFC.PA value decreased by -37690-0.8%EUR 80.55GFC.PA unit share price decreased by -0.65000000000001-0.8%
METSO.HE (Metso Oyj) 318,255 EUR 4,522,404METSO.HE value decreased by -3182-0.1%EUR 14.21METSO.HE unit share price decreased by -0.0099999999999998-0.1%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,317,297HEI.DE value increased by 63770.1%EUR 203.1HEI.DE unit share price increased by 0.299999999999980.1%
SGE.L (Sage Group PLC) 325,388 GBP 4,257,702SGE.L value decreased by -2533-0.1%GBP 13.085SGE.L unit share price decreased by -0.0077999999999996-0.1%
REP.MC (Repsol SA) 246,931 EUR 3,920,030REP.MC value decreased by -29631-0.8%EUR 15.875REP.MC unit share price decreased by -0.12-0.8%
ORA.PA (Orange SA) 272,798 EUR 3,774,160ORA.PA value decreased by -5456-0.1%EUR 13.835ORA.PA unit share price decreased by -0.02-0.1%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,640,656FRE.DE value decreased by -24746-0.7%EUR 50.02FRE.DE unit share price decreased by -0.34-0.7%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,628,031ELI.BR value decreased by -65964-1.8%EUR 104.5ELI.BR unit share price decreased by -1.9-1.8%
TLX.DE (Talanx AG) 32,789 EUR 3,459,240TLX.DE value decreased by -68856-2.0%EUR 105.5TLX.DE unit share price decreased by -2.1-2.0%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,347,160BMED.MI value increased by 76910.2%EUR 17.41BMED.MI unit share price increased by 0.0399999999999990.2%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,296,299IHG.L value decreased by -73604-2.2%GBP 104.634IHG.L unit share price decreased by -2.337-2.2%
CAP.PA (Capgemini SE) 22,511 EUR 3,005,219CAP.PA value increased by 675332.3%EUR 133.5CAP.PA unit share price increased by 32.3%
MNG.L (M&G Plc) 987,187 GBP 2,958,796MNG.L value decreased by -11080.0%GBP 2.9972MNG.L unit share price decreased by -0.00112000000000020.0%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,903,720PUB.PA value increased by 107050.4%EUR 86.8PUB.PA unit share price increased by 0.319999999999990.4%
TEF.MC (Telefonica SA) 659,408 EUR 2,892,823TEF.MC value decreased by -53412-1.8%EUR 4.387TEF.MC unit share price decreased by -0.081-1.8%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,769,675PHIA.AS value increased by 11670.0%EUR 23.74PHIA.AS unit share price increased by 0.0099999999999980.0%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,714,947CLNX.MC value decreased by -31137-1.1%EUR 27.03CLNX.MC unit share price decreased by -0.31-1.1%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,631,851DTG.DE value decreased by -4549-0.2%EUR 34.71DTG.DE unit share price decreased by -0.060000000000002-0.2%
STLAM.MI (Stellantis NV) 297,054 EUR 2,607,540STLAM.MI value decreased by -19903-0.8%EUR 8.778STLAM.MI unit share price decreased by -0.067-0.8%
ZAL.DE (Zalando SE) 106,465 EUR 2,582,841ZAL.DE value decreased by -39392-1.5%EUR 24.26ZAL.DE unit share price decreased by -0.37-1.5%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,572,753SHL.DE value decreased by -7945-0.3%EUR 48.57SHL.DE unit share price decreased by -0.15-0.3%
SVT.L (Severn Trent PLC) 80,197 GBP 2,538,773SVT.L value increased by 38130.2%GBP 31.6567SVT.L unit share price increased by 0.0474999999999990.2%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,294,175MT.AS value decreased by -17296-0.7%EUR 33.16MT.AS unit share price decreased by -0.25-0.7%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,244,908HNR1.DE value decreased by -43555-1.9%EUR 247.4HNR1.DE unit share price decreased by -4.8-1.9%
RNO.PA (Renault SA) 66,289 EUR 2,233,939RNO.PA value increased by 404361.8%EUR 33.7RNO.PA unit share price increased by 0.611.8%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,083,989BIRG.IR value increased by 29380.1%EUR 14.185BIRG.IR unit share price increased by 0.0200000000000010.1%
EN.PA (Bouygues SA) 50,924 EUR 1,992,656EN.PA value decreased by -23934-1.2%EUR 39.13EN.PA unit share price decreased by -0.47-1.2%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,962,474TIT.MI value decreased by -46836-2.3%EUR 0.5112TIT.MI unit share price decreased by -0.0122-2.3%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,952,443AKZA.AS value decreased by -30592-1.5%EUR 57.44AKZA.AS unit share price decreased by -0.90000000000001-1.5%
GRF.MC (Grifols SA) 170,526 EUR 1,915,860GRF.MC value decreased by -20463-1.1%EUR 11.235GRF.MC unit share price decreased by -0.12-1.1%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,907,541KRX.IR value decreased by -44088-2.3%EUR 64.9KRX.IR unit share price decreased by -1.5-2.3%
CNA.L (Centrica PLC) 934,460 GBP 1,907,242CNA.L value decreased by -3133-0.2%GBP 2.04101CNA.L unit share price decreased by -0.0033500000000002-0.2%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,904,434SBRY.L value decreased by -33463-1.7%GBP 3.8885SBRY.L unit share price decreased by -0.06833-1.7%
NESTE.HE (Neste Oyj) 100,841 EUR 1,810,600NESTE.HE value decreased by -65043-3.5%EUR 17.955NESTE.HE unit share price decreased by -0.645-3.5%
ELE.MC (Endesa SA) 56,284 EUR 1,749,870ELE.MC value decreased by -8442-0.5%EUR 31.09ELE.MC unit share price decreased by -0.15-0.5%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,702,183ABN.AS value increased by 32840.2%EUR 25.91ABN.AS unit share price increased by 0.0500000000000010.2%
ENX.PA (Euronext NV) 13,488 EUR 1,672,512ENX.PA value increased by 26980.2%EUR 124ENX.PA unit share price increased by 0.20.2%
IPN.PA (Ipsen SA) 13,350 EUR 1,626,030IPN.PA value decreased by -6675-0.4%EUR 121.8IPN.PA unit share price decreased by -0.5-0.4%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,544,804FBK.MI value decreased by -8578-0.6%EUR 19.81FBK.MI unit share price decreased by -0.11-0.6%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,540,492STERV.HE value increased by 164721.1%EUR 10.1STERV.HE unit share price increased by 0.1081.1%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,529,154CPR.MI value decreased by -1521-0.1%EUR 6.034CPR.MI unit share price decreased by -0.0060000000000002-0.1%
CA.PA (Carrefour SA) 116,402 EUR 1,519,046CA.PA value decreased by -5238-0.3%EUR 13.05CA.PA unit share price decreased by -0.045-0.3%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,511,895KBX.DE value decreased by -1876-0.1%EUR 80.6KBX.DE unit share price decreased by -0.10000000000001-0.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,501,896GBLB.BR value decreased by -27576-1.8%EUR 76.25GBLB.BR unit share price decreased by -1.4-1.8%
SOF.BR (Sofina SA) 6,238 EUR 1,487,139SOF.BR value decreased by -12476-0.8%EUR 238.4SOF.BR unit share price decreased by -2-0.8%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,479,023LHA.DE value increased by 264881.8%EUR 7.594LHA.DE unit share price increased by 0.1361.8%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,476,080P911.DE value decreased by -35400-2.3%EUR 45.45P911.DE unit share price decreased by -1.09-2.3%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,460,938SPX.L value decreased by -17869-1.2%GBP 80.7639SPX.L unit share price decreased by -0.98779999999999-1.2%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,454,979HEIO.AS value decreased by -4966-0.3%EUR 58.6HEIO.AS unit share price decreased by -0.2-0.3%
PSON.L (Pearson PLC) 119,957 GBP 1,447,425PSON.L value decreased by -16077-1.1%GBP 12.0662PSON.L unit share price decreased by -0.134-1.1%
BOL.PA (Bollore SE) 299,455 EUR 1,446,368BOL.PA value increased by 101820.7%EUR 4.83BOL.PA unit share price increased by 0.0340.7%
IMCD.AS (IMCD NV) 15,891 EUR 1,429,872IMCD.AS value decreased by -3814-0.3%EUR 89.98IMCD.AS unit share price decreased by -0.23999999999999-0.3%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,424,552PST.MI value decreased by -2046-0.1%EUR 20.89PST.MI unit share price decreased by -0.030000000000001-0.1%
EDEN.PA (Edenred SE) 57,065 EUR 1,422,630EDEN.PA value decreased by -59348-4.0%EUR 24.93EDEN.PA unit share price decreased by -1.04-4.0%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,405,041FME.DE value decreased by -1509-0.1%EUR 46.56FME.DE unit share price decreased by -0.049999999999997-0.1%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,394,751BVI.PA value increased by 117530.8%EUR 28.48BVI.PA unit share price increased by 0.240.8%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,389,337AUTO.L value decreased by -48915-3.4%GBP 8.88346AUTO.L unit share price decreased by -0.31276-3.4%
SDR.L (Schroders PLC) 319,529 GBP 1,379,979SDR.L value decreased by -7869-0.6%GBP 4.31879SDR.L unit share price decreased by -0.02463-0.6%
SYENS.BR (Syensqo SA) 19,152 EUR 1,372,049SYENS.BR value increased by 501783.8%EUR 71.64SYENS.BR unit share price increased by 2.623.8%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,369,888BMW3.DE value decreased by -11864-0.9%EUR 75.05BMW3.DE unit share price decreased by -0.65000000000001-0.9%
SW.PA (Sodexo SA) 28,407 EUR 1,364,672SW.PA value decreased by -13068-0.9%EUR 48.04SW.PA unit share price decreased by -0.46-0.9%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,362,237ITRK.L value increased by 15570.1%GBP 57.6559ITRK.L unit share price increased by 0.0658999999999990.1%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,361,511DIM.PA value increased by 26280.2%EUR 207.2DIM.PA unit share price increased by 0.399999999999980.2%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,348,597ABF.L value decreased by -10198-0.8%GBP 26.1245ABF.L unit share price decreased by -0.1975-0.8%
TEP.PA (Teleperformance SE) 21,324 EUR 1,321,235TEP.PA value increased by 4260.0%EUR 61.96TEP.PA unit share price increased by 0.0200000000000030.0%
BIM.PA (BioMerieux) 11,750 EUR 1,311,300BIM.PA value increased by 105750.8%EUR 111.6BIM.PA unit share price increased by 0.899999999999990.8%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,289,494EVK.DE value decreased by -17749-1.4%EUR 14.53EVK.DE unit share price decreased by -0.2-1.4%
EXO.AS (EXOR NV) 17,112 EUR 1,286,822EXO.AS value decreased by -2567-0.2%EUR 75.2EXO.AS unit share price decreased by -0.14999999999999-0.2%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,279,127ASRNL.AS value decreased by -12371-1.0%EUR 57.9ASRNL.AS unit share price decreased by -0.56-1.0%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,256,211CVC.AS value decreased by -12137-1.0%EUR 14.49CVC.AS unit share price decreased by -0.14-1.0%
AKE.PA (Arkema SA) 24,360 EUR 1,254,540AKE.PA value decreased by -4872-0.4%EUR 51.5AKE.PA unit share price decreased by -0.2-0.4%
RAA.DE (Rational AG) 1,951 EUR 1,239,861RAA.DE value increased by 136571.1%EUR 635.5RAA.DE unit share price increased by 71.1%
RAND.AS (Randstad NV) 36,205 EUR 1,230,608RAND.AS value decreased by -3620.0%EUR 33.99RAND.AS unit share price decreased by -0.0099999999999980.0%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,203,630LOTB.BR value decreased by -11130-0.9%EUR 7570LOTB.BR unit share price decreased by -70-0.9%
AC.PA (Accor SA) 27,064 EUR 1,194,876AC.PA value decreased by -16509-1.4%EUR 44.15AC.PA unit share price decreased by -0.61-1.4%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,185,831JD.L value decreased by -21780-1.8%GBP 1.06069JD.L unit share price decreased by -0.01948-1.8%
OMV.VI (OMV AG) 24,953 EUR 1,184,269EUR 47.46
MNDI.L (Mondi PLC) 119,844 GBP 1,159,851MNDI.L value decreased by -3090.0%GBP 9.67801MNDI.L unit share price decreased by -0.00257000000000040.0%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,149,954EVD.DE value decreased by -9633-0.8%EUR 77.6EVD.DE unit share price decreased by -0.65000000000001-0.8%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,149,060DHER.DE value decreased by -33427-2.8%EUR 22DHER.DE unit share price decreased by -0.64-2.8%
AMUN.PA (Amundi SA) 17,780 EUR 1,143,254AMUN.PA value decreased by -3556-0.3%EUR 64.3AMUN.PA unit share price decreased by -0.2-0.3%
G24.DE (Scout24 SE) 11,198 EUR 1,122,040G24.DE value decreased by -12317-1.1%EUR 100.2G24.DE unit share price decreased by -1.1-1.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,119,981BKT.MC value increased by 42840.4%EUR 13.07BKT.MC unit share price increased by 0.0500000000000010.4%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,095,041ELISA.HE value decreased by -2291-0.2%EUR 38.24ELISA.HE unit share price decreased by -0.079999999999998-0.2%
WISE.L (Wise plc) 99,382 GBP 1,093,388WISE.L value decreased by -22480-2.0%GBP 11.0019WISE.L unit share price decreased by -0.2262-2.0%
KGF.L (Kingfisher PLC) 310,524 GBP 1,091,534KGF.L value decreased by -13934-1.3%GBP 3.51514KGF.L unit share price decreased by -0.04487-1.3%
NEM.DE (Nemetschek SE) 10,560 EUR 1,056,000NEM.DE value decreased by -14784-1.4%EUR 100NEM.DE unit share price decreased by -1.4-1.4%
AGN.AS (Aegon Ltd) 159,624 EUR 1,054,476AGN.AS value decreased by -2873-0.3%EUR 6.606AGN.AS unit share price decreased by -0.018-0.3%
BNR.DE (Brenntag SE) 21,798 EUR 1,049,574BNR.DE value decreased by -6103-0.6%EUR 48.15BNR.DE unit share price decreased by -0.28-0.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,021,309INW.MI value decreased by -2144-0.2%EUR 9.525INW.MI unit share price decreased by -0.02-0.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,016,095REC.MI value decreased by -987-0.1%EUR 51.5REC.MI unit share price decreased by -0.049999999999997-0.1%
NEXI.MI (Nexi SpA) 207,530 EUR 947,582NEXI.MI value decreased by -7264-0.8%EUR 4.566NEXI.MI unit share price decreased by -0.035-0.8%
WPP.L (WPP PLC) 225,842 GBP 739,107WPP.L value decreased by -37673-4.8%GBP 3.27267WPP.L unit share price decreased by -0.16681-4.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BHZPJ676 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 206,307,188ASML.AS value increased by 39831052.0%EUR 937.5ASML.AS unit share price increased by 18.12.0%
SAP.DE (SAP SE) 569,388 EUR 128,596,280SAP.DE value increased by 8825520.7%EUR 225.85SAP.DE unit share price increased by 1.550.7%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 109,259,485HSBA.L value decreased by -196545-0.2%GBP 12.1638HSBA.L unit share price decreased by -0.0219-0.2%
AZN.L (AstraZeneca PLC) 752,817 GBP 107,389,749AZN.L value increased by 479840.0%GBP 142.651AZN.L unit share price increased by 0.0640000000000210.0%
SU.PA (Schneider Electric SE) 407,546 EUR 101,478,954SU.PA value decreased by -3423386-3.3%EUR 249SU.PA unit share price decreased by -8.4-3.3%
SIE.DE (Siemens AG) 364,179 EUR 89,952,213SIE.DE value increased by 4552240.5%EUR 247SIE.DE unit share price increased by 1.250.5%
ALV.DE (Allianz SE) 247,234 EUR 88,040,027ALV.DE value increased by 4450210.5%EUR 356.1ALV.DE unit share price increased by 1.80.5%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,614,578IBE.MC value decreased by -325343-0.4%EUR 17.56IBE.MC unit share price decreased by -0.07-0.4%
SAN.MC (Banco Santander SA) 8,520,131 EUR 74,551,146SAN.MC value decreased by -1959630-2.6%EUR 8.75SAN.MC unit share price decreased by -0.23-2.6%
EL.PA (EssilorLuxottica SA) 226,952 EUR 72,511,164EL.PA value increased by 2723420.4%EUR 319.5EL.PA unit share price increased by 1.20.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 71,960,685MC.PA value decreased by -1026156-1.4%EUR 610.1MC.PA unit share price decreased by -8.6999999999999-1.4%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 67,353,257NOVO-B.CO value decreased by -2516198-3.6%DKK 43.2185NOVO-B.CO unit share price decreased by -1.6146-3.6%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,029,178TTE.PA value decreased by -568878-0.9%EUR 53.64TTE.PA unit share price decreased by -0.5-0.9%
OR.PA (L'Oreal SA) 156,585 EUR 57,521,500OR.PA value decreased by -148756-0.3%EUR 367.35OR.PA unit share price decreased by -0.94999999999999-0.3%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 57,310,097GSK.L value increased by 10843221.9%GBP 20.2731GSK.L unit share price increased by 0.38361.9%
CS.PA (AXA SA) 1,445,359 EUR 56,860,423CS.PA value increased by 1589890.3%EUR 39.34CS.PA unit share price increased by 0.110000000000010.3%
PRX.AS (Prosus NV) 922,973 EUR 56,301,353PRX.AS value decreased by -424568-0.7%EUR 61PRX.AS unit share price decreased by -0.46-0.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,229,748MUV2.DE value increased by 763870.1%EUR 547MUV2.DE unit share price increased by 0.799999999999950.1%
UCG.MI (UniCredit SpA) 808,109 EUR 51,032,083UCG.MI value decreased by -420217-0.8%EUR 63.15UCG.MI unit share price decreased by -0.52-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 50,892,780BBVA.MC value decreased by -883555-1.7%EUR 17.28BBVA.MC unit share price decreased by -0.3-1.7%
NG.L (National Grid PLC) 3,692,810 GBP 48,433,147NG.L value increased by 3690600.8%GBP 13.1155NG.L unit share price increased by 0.0999000000000020.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 46,538,697ABI.BR value decreased by -1005078-2.1%EUR 51.86ABI.BR unit share price decreased by -1.12-2.1%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 44,676,869ISP.MI value increased by 2428520.5%EUR 5.703ISP.MI unit share price increased by 0.0310000000000010.5%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 44,013,308DBK.DE value increased by 918860.2%EUR 31.135DBK.DE unit share price increased by 0.0650000000000010.2%
BARC.L (Barclays PLC) 9,343,037 GBP 43,114,340BARC.L value increased by 1521530.4%GBP 4.6146BARC.L unit share price increased by 0.0162900000000010.4%
SPOT (Spotify Technology SA) 75,905 USD 43,103,853SPOT value decreased by -215490-0.5%USD 567.866SPOT unit share price decreased by -2.8390000000001-0.5%
LR.PA (Legrand SA) 284,262 EUR 42,227,120LR.PA value decreased by -42639-0.1%EUR 148.55LR.PA unit share price decreased by -0.14999999999998-0.1%
RMS.PA (Hermes International SCA) 19,285 EUR 42,002,730RMS.PA value decreased by -77140-0.2%EUR 2178RMS.PA unit share price decreased by -4-0.2%
DGE.L (Diageo PLC) 2,091,091 GBP 41,204,023DGE.L value decreased by -469809-1.1%GBP 19.7046DGE.L unit share price decreased by -0.2246-1.1%
SAN.PA (Sanofi SA) 457,110 EUR 40,257,678SAN.PA value increased by 685670.2%EUR 88.07SAN.PA unit share price increased by 0.149999999999990.2%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 37,993,128NOKIA.HE value decreased by -812029-2.1%EUR 6.176NOKIA.HE unit share price decreased by -0.132-2.1%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,893,910LLOY.L value increased by 1613840.4%GBP 1.0099LLOY.L unit share price increased by 0.00430.4%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,822,359ANTO.L value decreased by -464147-1.2%GBP 32.0071ANTO.L unit share price decreased by -0.3928-1.2%
REL.L (Relx PLC) 965,868 GBP 37,053,649REL.L value decreased by -183389-0.5%GBP 38.3631REL.L unit share price decreased by -0.1898-0.5%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,823,767NWG.L value increased by 2449370.7%GBP 6.69023NWG.L unit share price increased by 0.0444999999999990.7%
III.L (3I Group PLC) 706,262 GBP 35,670,773III.L value increased by 236100.1%GBP 50.5064III.L unit share price increased by 0.03340.1%
AV.L (Aviva PLC) 4,640,788 GBP 35,649,176AV.L value increased by 3190690.9%GBP 7.68171AV.L unit share price increased by 0.068760.9%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,449,683ENEL.MI value increased by 3465971.0%EUR 8.796ENEL.MI unit share price increased by 0.0859999999999991.0%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,936,865IFX.DE value increased by 507430.1%EUR 34.425IFX.DE unit share price increased by 0.0499999999999970.1%
HLN.L (Haleon PLC) 8,597,470 GBP 34,292,440HLN.L value increased by 6293841.9%GBP 3.98867HLN.L unit share price increased by 0.073211.9%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,776,797BNP.PA value decreased by -238831-0.7%EUR 66.47BNP.PA unit share price decreased by -0.47-0.7%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,086,511RKT.L value decreased by -129739-0.4%GBP 66.2655RKT.L unit share price decreased by -0.2599-0.4%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,864,517URW.PA value decreased by -167825-0.5%EUR 90.08URW.PA unit share price decreased by -0.46000000000001-0.5%
AER (AerCap Holdings NV) 286,722 USD 32,326,889AER value decreased by -30121-0.1%USD 112.746AER unit share price decreased by -0.10600000000001-0.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 31,818,449INGA.AS value increased by 17041745.7%EUR 22.125INGA.AS unit share price increased by 1.1855.7%
GLE.PA (Societe Generale SA) 585,842 EUR 31,049,626GLE.PA value decreased by -1148250-3.6%EUR 53GLE.PA unit share price decreased by -1.96-3.6%
KRZ.IR (Kerry Group PLC) 363,744 EUR 29,190,456KRZ.IR value increased by 363740.1%EUR 80.25KRZ.IR unit share price increased by 0.0999999999999940.1%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,150,820MTX.DE value increased by 307340.1%EUR 379.4MTX.DE unit share price increased by 0.399999999999980.1%
G.MI (Generali) 869,075 EUR 29,079,250G.MI value increased by 1998880.7%EUR 33.46G.MI unit share price increased by 0.230.7%
NXT.L (Next PLC) 172,613 GBP 28,497,597NXT.L value decreased by -73091-0.3%GBP 165.095NXT.L unit share price decreased by -0.42400000000001-0.3%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,440,617SMIN.L value increased by 1118980.4%GBP 28.6984SMIN.L unit share price increased by 0.11290.4%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 28,264,881DTE.DE value decreased by -710483-2.5%EUR 27.45DTE.DE unit share price decreased by -0.69-2.5%
AHT.L (Ashtead Group PLC) 476,796 GBP 27,800,253AHT.L value decreased by -86512-0.3%GBP 58.3064AHT.L unit share price decreased by -0.1814-0.3%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,850,275DB1.DE value increased by 351860.1%EUR 220.4DB1.DE unit share price increased by 0.300000000000010.1%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,531,185BMW.DE value decreased by -225884-0.9%EUR 81.38BMW.DE unit share price decreased by -0.72-0.9%
FER.MC (Ferrovial SE) 467,982 EUR 25,392,703FER.MC value increased by 4024641.6%EUR 54.26FER.MC unit share price increased by 0.861.6%
SGRO.L (Segro Plc) 3,096,301 GBP 24,707,265SGRO.L value decreased by -383239-1.5%GBP 7.97961SGRO.L unit share price decreased by -0.12377-1.5%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,178,912AENA.MC value increased by 6905362.9%EUR 23.81AENA.MC unit share price increased by 0.682.9%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 23,869,790STAN.L value increased by 8716263.8%GBP 17.8626STAN.L unit share price increased by 0.65233.8%
SSE.L (SSE PLC) 1,058,370 GBP 23,159,201SSE.L value increased by 3305211.4%GBP 21.882SSE.L unit share price increased by 0.31231.4%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,102,658TSCO.L value increased by 3250801.4%GBP 5.26327TSCO.L unit share price increased by 0.074061.4%
DG.PA (Vinci SA) 194,648 EUR 22,657,027DG.PA value increased by 486620.2%EUR 116.4DG.PA unit share price increased by 0.250.2%
FGR.PA (Eiffage SA) 205,555 EUR 21,922,441EUR 106.65
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,063,890LGEN.L value decreased by -37252-0.2%GBP 2.72771LGEN.L unit share price decreased by -0.0048300000000001-0.2%
LI.PA (Klepierre SA) 632,820 EUR 21,022,280LI.PA value decreased by -88595-0.4%EUR 33.22LI.PA unit share price decreased by -0.14-0.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,860,144BEI.DE value increased by 1133950.5%EUR 91.98BEI.DE unit share price increased by 0.50.5%
SRG.MI (Snam SpA) 3,836,394 EUR 20,647,473SRG.MI value increased by 230190.1%EUR 5.382SRG.MI unit share price increased by 0.00599999999999930.1%
ADS.DE (adidas AG) 122,222 EUR 20,466,074ADS.DE value increased by 2688881.3%EUR 167.45ADS.DE unit share price increased by 2.21.3%
HLMA.L (Halma PLC) 499,768 GBP 20,206,836HLMA.L value increased by 428890.2%GBP 40.4324HLMA.L unit share price increased by 0.0857999999999990.2%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,867,842HEN.DE value increased by 456730.2%EUR 65.25HEN.DE unit share price increased by 0.150000000000010.2%
TEN.MI (Tenaris SA) 1,143,196 EUR 19,777,291TEN.MI value increased by 9145574.8%EUR 17.3TEN.MI unit share price increased by 0.84.8%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,481,011DHL.DE value decreased by -39247-0.2%EUR 39.71DHL.DE unit share price decreased by -0.079999999999998-0.2%
MRK.DE (Merck KGaA) 167,708 EUR 18,875,535MRK.DE value decreased by -402500-2.1%EUR 112.55MRK.DE unit share price decreased by -2.4-2.1%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,769,849LSEG.L value increased by 292990.2%GBP 107.653LSEG.L unit share price increased by 0.168000000000010.2%
EBS.VI (Erste Group Bank AG) 216,106 EUR 18,379,815EBS.VI value increased by 1296630.7%EUR 85.05EBS.VI unit share price increased by 0.599999999999990.7%
BNZL.L (Bunzl PLC) 679,488 GBP 18,047,737BNZL.L value decreased by -79822-0.4%GBP 26.5608BNZL.L unit share price decreased by -0.1175-0.4%
CBK.DE (Commerzbank AG) 565,156 EUR 17,666,777CBK.DE value increased by 847740.5%EUR 31.26CBK.DE unit share price increased by 0.150.5%
HAG.DE (Hensoldt AG) 190,348 EUR 17,473,946HAG.DE value decreased by -361662-2.0%EUR 91.8HAG.DE unit share price decreased by -1.9-2.0%
UCB.BR (UCB SA) 70,115 EUR 16,659,324UCB.BR value increased by 1612641.0%EUR 237.6UCB.BR unit share price increased by 2.31.0%
VNA.DE (Vonovia SE) 624,019 EUR 16,548,984VNA.DE value decreased by -87363-0.5%EUR 26.52VNA.DE unit share price decreased by -0.14-0.5%
RACE.MI (Ferrari NV) 47,511 EUR 16,234,509RACE.MI value increased by 2708131.7%EUR 341.7RACE.MI unit share price increased by 5.71.7%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,835,724KNEBV.HE value decreased by -48959-0.3%EUR 58.22KNEBV.HE unit share price decreased by -0.18-0.3%
MONC.MI (Moncler SpA) 303,088 EUR 15,827,255MONC.MI value increased by 1151730.7%EUR 52.22MONC.MI unit share price increased by 0.380.7%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,434,576RI.PA value decreased by -97825-0.6%EUR 85.2RI.PA unit share price decreased by -0.53999999999999-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,921,477TRN.MI value decreased by -93531-0.6%EUR 8.934TRN.MI unit share price decreased by -0.056000000000001-0.6%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 14,853,580LAND.L value decreased by -212217-1.4%GBP 7.16323LAND.L unit share price decreased by -0.10234-1.4%
AI.PA (Air Liquide SA) 86,518 EUR 14,754,780AI.PA value increased by 795970.5%EUR 170.54AI.PA unit share price increased by 0.919999999999990.5%
GET.PA (Getlink SE) 905,472 EUR 14,369,841GET.PA value increased by 4436823.2%EUR 15.87GET.PA unit share price increased by 0.493.2%
NN.AS (NN Group NV) 235,252 EUR 14,105,710NN.AS value increased by 1693821.2%EUR 59.96NN.AS unit share price increased by 0.721.2%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,079,999ACA.PA value decreased by -709229-4.8%EUR 15.485ACA.PA unit share price decreased by -0.78-4.8%
INF.L (Informa PLC) 1,236,907 GBP 13,765,726INF.L value increased by 1927991.4%GBP 11.1292INF.L unit share price increased by 0.15591.4%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,548,158RTO.L value increased by 372100.3%GBP 4.78799RTO.L unit share price increased by 0.013150.3%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,670,019SAB.MC value decreased by -23712-0.2%EUR 3.206SAB.MC unit share price decreased by -0.0060000000000002-0.2%
ASM.AS (ASM International NV) 22,023 EUR 12,473,827ASM.AS value increased by 3964143.3%EUR 566.4ASM.AS unit share price increased by 183.3%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,163,445BPE.MI value increased by 767220.6%EUR 10.305BPE.MI unit share price increased by 0.0650.6%
KBC.BR (KBC Group NV) 118,289 EUR 12,136,451KBC.BR value decreased by -65059-0.5%EUR 102.6KBC.BR unit share price decreased by -0.55000000000001-0.5%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,857,756RYA.IR value increased by 2007471.7%EUR 25.99RYA.IR unit share price increased by 0.441.7%
HEIA.AS (Heineken NV) 171,353 EUR 11,497,786HEIA.AS value decreased by -167926-1.4%EUR 67.1HEIA.AS unit share price decreased by -0.98-1.4%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,345,464BAMI.MI value decreased by -72437-0.6%EUR 12.53BAMI.MI unit share price decreased by -0.08-0.6%
ADM.L (Admiral Group PLC) 302,229 GBP 11,333,262ADM.L value increased by 1206231.1%GBP 37.4989ADM.L unit share price increased by 0.39911.1%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,090,272SAMPO.HE value increased by 340060.3%EUR 9.784SAMPO.HE unit share price increased by 0.0300000000000010.3%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,024,745ENR.DE value decreased by -77932-0.7%EUR 106.1ENR.DE unit share price decreased by -0.75-0.7%
VER.VI (Verbund AG) 162,565 EUR 10,997,522VER.VI value increased by 3820273.6%EUR 67.65VER.VI unit share price increased by 2.353.6%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,985,215VOD.L value increased by 627880.6%GBP 1.03833VOD.L unit share price increased by 0.00594000000000010.6%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,906,451STMPA.PA value decreased by -48462-0.4%EUR 21.38STMPA.PA unit share price decreased by -0.095000000000002-0.4%
RED.MC (Redeia Corp SA) 670,261 EUR 10,898,444RED.MC value decreased by -20108-0.2%EUR 16.26RED.MC unit share price decreased by -0.029999999999998-0.2%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,834,077KPN.AS value increased by 563580.5%EUR 4.037KPN.AS unit share price increased by 0.0210.5%
QIA.DE (QIAGEN NV) 265,176 EUR 10,711,785QIA.DE value decreased by -155127-1.4%EUR 40.395QIA.DE unit share price decreased by -0.58499999999999-1.4%
KER.PA (Kering SA) 32,954 EUR 10,316,250KER.PA value decreased by -423459-3.9%EUR 313.05KER.PA unit share price decreased by -12.85-3.9%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,304,768RIO.L value decreased by -102132-1.0%GBP 62.3428RIO.L unit share price decreased by -0.61790000000001-1.0%
FRES.L (Fresnillo PLC) 399,367 GBP 10,207,905FRES.L value decreased by -20336-0.2%GBP 25.5602FRES.L unit share price decreased by -0.050900000000002-0.2%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,177,735DSFIR.AS value decreased by -172551-1.7%EUR 71.96DSFIR.AS unit share price decreased by -1.22-1.7%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,020,344MKS.L value decreased by -96407-1.0%GBP 4.56855MKS.L unit share price decreased by -0.04395-1.0%
ADYEN.AS (Adyen NV) 6,563 EUR 9,952,133ADYEN.AS value decreased by -34128-0.3%EUR 1516.4ADYEN.AS unit share price decreased by -5.1999999999998-0.3%
UU.L (United Utilities Group PLC) 725,062 GBP 9,938,263UU.L value increased by 113980.1%GBP 13.7068UU.L unit share price increased by 0.0156999999999990.1%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,929,253ERF.PA value increased by 32760.0%EUR 60.62ERF.PA unit share price increased by 0.0199999999999960.0%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,858,581A5G.IR value decreased by -81476-0.8%EUR 7.865A5G.IR unit share price decreased by -0.065-0.8%
ANA.MC (Acciona SA) 50,683 EUR 9,857,844ANA.MC value increased by 152050.2%EUR 194.5ANA.MC unit share price increased by 0.300000000000010.2%
COV.PA (Covivio SA/France) 171,261 EUR 9,607,742COV.PA value decreased by -77068-0.8%EUR 56.1COV.PA unit share price decreased by -0.45-0.8%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,582,230PHNX.L value decreased by -6085-0.1%GBP 7.75448PHNX.L unit share price decreased by -0.0049200000000003-0.1%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,561,912EUR 70.84
SY1.DE (Symrise AG) 127,001 EUR 9,326,953SY1.DE value decreased by -40641-0.4%EUR 73.44SY1.DE unit share price decreased by -0.32000000000001-0.4%
PRY.MI (Prysmian SpA) 105,246 EUR 9,263,753PRY.MI value decreased by -387305-4.0%EUR 88.02PRY.MI unit share price decreased by -3.68-4.0%
ARGX.BR (Argenx SE) 13,099 EUR 9,200,738ARGX.BR value decreased by -186005-2.0%EUR 702.4ARGX.BR unit share price decreased by -14.2-2.0%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,157,772CCH.L value increased by 37430.0%GBP 39.4091CCH.L unit share price increased by 0.0161000000000020.0%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,104,582AMS.MC value increased by 383360.4%EUR 66.5AMS.MC unit share price increased by 0.280.4%
RXL.PA (Rexel SA) 301,296 EUR 9,020,802RXL.PA value decreased by -6026-0.1%EUR 29.94RXL.PA unit share price decreased by -0.02-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,541,042AD.AS value decreased by -38097-0.4%EUR 35.87AD.AS unit share price decreased by -0.16-0.4%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,531,457AGS.BR value increased by 147220.2%EUR 57.95AGS.BR unit share price increased by 0.10.2%
CABK.MC (CaixaBank SA) 886,351 EUR 8,009,068CABK.MC value decreased by -14181-0.2%EUR 9.036CABK.MC unit share price decreased by -0.016-0.2%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,832,613ADP.PA value increased by 991471.3%EUR 118.5ADP.PA unit share price increased by 1.51.3%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,786,350SGO.PA value decreased by -75006-1.0%EUR 87.2SGO.PA unit share price decreased by -0.84-1.0%
CPG.L (Compass Group PLC) 254,313 GBP 7,333,072CPG.L value increased by 114470.2%GBP 28.8348CPG.L unit share price increased by 0.0450000000000020.2%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,196,048ORNBV.HE value decreased by -134890-1.8%EUR 61.35ORNBV.HE unit share price decreased by -1.15-1.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,051,982SN.L value increased by 58580.1%GBP 15.5431SN.L unit share price increased by 0.01290.1%
DIE.BR (D'ieteren Group) 44,559 EUR 7,004,675DIE.BR value increased by 178240.3%EUR 157.2DIE.BR unit share price increased by 0.399999999999980.3%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,734,272LEG.DE value decreased by -10029-0.1%EUR 67.15LEG.DE unit share price decreased by -0.099999999999994-0.1%
G1A.DE (GEA Group AG) 104,789 EUR 6,481,200G1A.DE value decreased by -15718-0.2%EUR 61.85G1A.DE unit share price decreased by -0.15-0.2%
ENGI.PA (Engie SA) 318,139 EUR 6,474,129ENGI.PA value increased by 731721.1%EUR 20.35ENGI.PA unit share price increased by 0.231.1%
ALO.PA (Alstom SA) 289,856 EUR 6,313,064ALO.PA value decreased by -107246-1.7%EUR 21.78ALO.PA unit share price decreased by -0.37-1.7%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,309,193GLEN.L value decreased by -91879-1.4%GBP 4.1541GLEN.L unit share price decreased by -0.0605-1.4%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,280,358BESI.AS value decreased by -25626-0.4%EUR 147.05BESI.AS unit share price decreased by -0.59999999999999-0.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,935,703ACS.MC value increased by 81750.1%EUR 72.6ACS.MC unit share price increased by 0.0999999999999940.1%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,927,132UMG.AS value increased by 102900.2%EUR 23.04UMG.AS unit share price increased by 0.0399999999999990.2%
WTB.L (Whitbread PLC) 173,736 GBP 5,857,100WTB.L value decreased by -150616-2.5%GBP 33.7126WTB.L unit share price decreased by -0.867-2.5%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,822,610WKL.AS value decreased by -44278-0.8%EUR 105.2WKL.AS unit share price decreased by -0.8-0.8%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,707,286DSY.PA value increased by 46500.1%EUR 24.55DSY.PA unit share price increased by 0.020.1%
EOAN.DE (E.ON SE) 348,373 EUR 5,685,447EOAN.DE value increased by 209020.4%EUR 16.32EOAN.DE unit share price increased by 0.0599999999999990.4%
AAL.L (Anglo American PLC) 165,511 GBP 5,476,309AAL.L value decreased by -74126-1.3%GBP 33.0873AAL.L unit share price decreased by -0.4478-1.3%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,361,801JDEP.AS value increased by 202970.4%EUR 31.7JDEP.AS unit share price increased by 0.120.4%
ENT.L (Entain PLC) 591,517 GBP 5,360,357ENT.L value decreased by -70871-1.3%GBP 9.06205ENT.L unit share price decreased by -0.11981-1.3%
EXPN.L (Experian PLC) 132,033 GBP 5,336,914EXPN.L value decreased by -8157-0.2%GBP 40.4211EXPN.L unit share price decreased by -0.061699999999995-0.2%
SRT3.DE (Sartorius AG) 22,154 EUR 5,243,852SRT3.DE value decreased by -68677-1.3%EUR 236.7SRT3.DE unit share price decreased by -3.1-1.3%
INPST.AS (InPost SA) 478,457 EUR 5,148,197INPST.AS value decreased by -38277-0.7%EUR 10.76INPST.AS unit share price decreased by -0.08-0.7%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,136,523BTRW.L value decreased by -38714-0.7%GBP 4.36729BTRW.L unit share price decreased by -0.032920000000001-0.7%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,113,758UPM.HE value decreased by -106490-2.0%EUR 23.05UPM.HE unit share price decreased by -0.48-2.0%
ENI.MI (Eni SpA) 312,800 EUR 4,979,776ENI.MI value decreased by -13138-0.3%EUR 15.92ENI.MI unit share price decreased by -0.042-0.3%
GFC.PA (Gecina SA) 57,984 EUR 4,708,301GFC.PA value decreased by -5798-0.1%EUR 81.2GFC.PA unit share price decreased by -0.099999999999994-0.1%
METSO.HE (Metso Oyj) 318,255 EUR 4,525,586METSO.HE value decreased by -89112-1.9%EUR 14.22METSO.HE unit share price decreased by -0.28-1.9%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,310,920HEI.DE value decreased by -27634-0.6%EUR 202.8HEI.DE unit share price decreased by -1.3-0.6%
SGE.L (Sage Group PLC) 325,388 GBP 4,260,235SGE.L value increased by 343540.8%GBP 13.0928SGE.L unit share price increased by 0.10560.8%
REP.MC (Repsol SA) 246,931 EUR 3,949,661REP.MC value increased by 209890.5%EUR 15.995REP.MC unit share price increased by 0.0849999999999990.5%
ORA.PA (Orange SA) 272,798 EUR 3,779,616ORA.PA value increased by 381911.0%EUR 13.855ORA.PA unit share price increased by 0.141.0%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,693,995ELI.BR value decreased by -31246-0.8%EUR 106.4ELI.BR unit share price decreased by -0.89999999999999-0.8%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,665,402FRE.DE value decreased by -14557-0.4%EUR 50.36FRE.DE unit share price decreased by -0.2-0.4%
TLX.DE (Talanx AG) 32,789 EUR 3,528,096TLX.DE value increased by 98360.3%EUR 107.6TLX.DE unit share price increased by 0.30.3%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,369,903IHG.L value increased by 231430.7%GBP 106.971IHG.L unit share price increased by 0.7350.7%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,339,469BMED.MI value increased by 192250.6%EUR 17.37BMED.MI unit share price increased by 0.10.6%
MNG.L (M&G Plc) 987,187 GBP 2,959,904MNG.L value decreased by -30122-1.0%GBP 2.99832MNG.L unit share price decreased by -0.03051-1.0%
TEF.MC (Telefonica SA) 659,408 EUR 2,946,235TEF.MC value decreased by -20442-0.7%EUR 4.468TEF.MC unit share price decreased by -0.031-0.7%
CAP.PA (Capgemini SE) 22,511 EUR 2,937,686CAP.PA value decreased by -47273-1.6%EUR 130.5CAP.PA unit share price decreased by -2.1-1.6%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,893,015PUB.PA value decreased by -28770-1.0%EUR 86.48PUB.PA unit share price decreased by -0.86-1.0%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,768,508PHIA.AS value decreased by -24500-0.9%EUR 23.73PHIA.AS unit share price decreased by -0.21-0.9%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,746,084CLNX.MC value decreased by -81358-2.9%EUR 27.34CLNX.MC unit share price decreased by -0.81-2.9%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,636,400DTG.DE value decreased by -13649-0.5%EUR 34.77DTG.DE unit share price decreased by -0.18-0.5%
STLAM.MI (Stellantis NV) 297,054 EUR 2,627,443STLAM.MI value decreased by -256060-8.9%EUR 8.845STLAM.MI unit share price decreased by -0.862-8.9%
ZAL.DE (Zalando SE) 106,465 EUR 2,622,233ZAL.DE value increased by 21290.1%EUR 24.63ZAL.DE unit share price increased by 0.020.1%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,580,698SHL.DE value decreased by -33372-1.3%EUR 48.72SHL.DE unit share price decreased by -0.63-1.3%
SVT.L (Severn Trent PLC) 80,197 GBP 2,534,960SVT.L value decreased by -11520-0.5%GBP 31.6092SVT.L unit share price decreased by -0.1436-0.5%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,311,471MT.AS value decreased by -13837-0.6%EUR 33.41MT.AS unit share price decreased by -0.2-0.6%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,288,463HNR1.DE value increased by 36300.2%EUR 252.2HNR1.DE unit share price increased by 0.399999999999980.2%
RNO.PA (Renault SA) 66,289 EUR 2,193,503RNO.PA value decreased by -51043-2.3%EUR 33.09RNO.PA unit share price decreased by -0.77-2.3%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,081,051EUR 14.165
EN.PA (Bouygues SA) 50,924 EUR 2,016,590EN.PA value decreased by -17824-0.9%EUR 39.6EN.PA unit share price decreased by -0.35-0.9%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 2,009,310TIT.MI value increased by 921354.8%EUR 0.5234TIT.MI unit share price increased by 0.0244.8%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,983,035AKZA.AS value increased by 61180.3%EUR 58.34AKZA.AS unit share price increased by 0.180000000000010.3%
KRX.IR (Kingspan Group PLC) 29,392 EUR 1,951,629KRX.IR value decreased by -58784-2.9%EUR 66.4KRX.IR unit share price decreased by -2-2.9%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,937,897SBRY.L value increased by 230411.2%GBP 3.95683SBRY.L unit share price increased by 0.047051.2%
GRF.MC (Grifols SA) 170,526 EUR 1,936,323GRF.MC value decreased by -11937-0.6%EUR 11.355GRF.MC unit share price decreased by -0.07-0.6%
CNA.L (Centrica PLC) 934,460 GBP 1,910,375CNA.L value increased by 379902.0%GBP 2.04436CNA.L unit share price increased by 0.040652.0%
NESTE.HE (Neste Oyj) 100,841 EUR 1,875,643NESTE.HE value decreased by -32269-1.7%EUR 18.6NESTE.HE unit share price decreased by -0.32-1.7%
ELE.MC (Endesa SA) 56,284 EUR 1,758,312ELE.MC value increased by 303931.8%EUR 31.24ELE.MC unit share price increased by 0.541.8%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,698,899ABN.AS value increased by 190521.1%EUR 25.86ABN.AS unit share price increased by 0.291.1%
ENX.PA (Euronext NV) 13,488 EUR 1,669,814ENX.PA value increased by 53950.3%EUR 123.8ENX.PA unit share price increased by 0.399999999999990.3%
IPN.PA (Ipsen SA) 13,350 EUR 1,632,705IPN.PA value increased by 40050.2%EUR 122.3IPN.PA unit share price increased by 0.30.2%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,553,382FBK.MI value increased by 7800.1%EUR 19.92FBK.MI unit share price increased by 0.0100000000000020.1%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,530,675CPR.MI value increased by 15205411.0%EUR 6.04CPR.MI unit share price increased by 0.611.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,529,472GBLB.BR value decreased by -9849-0.6%EUR 77.65GBLB.BR unit share price decreased by -0.5-0.6%
CA.PA (Carrefour SA) 116,402 EUR 1,524,284CA.PA value increased by 75660.5%EUR 13.095CA.PA unit share price increased by 0.0650000000000010.5%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,524,020STERV.HE value increased by 356912.4%EUR 9.992STERV.HE unit share price increased by 0.2342.4%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,513,771KBX.DE value decreased by -2813-0.2%EUR 80.7KBX.DE unit share price decreased by -0.14999999999999-0.2%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,511,480P911.DE value decreased by -51313-3.3%EUR 46.54P911.DE unit share price decreased by -1.58-3.3%
SOF.BR (Sofina SA) 6,238 EUR 1,499,615SOF.BR value decreased by -4991-0.3%EUR 240.4SOF.BR unit share price decreased by -0.79999999999998-0.3%
EDEN.PA (Edenred SE) 57,065 EUR 1,481,978EDEN.PA value decreased by -6848-0.5%EUR 25.97EDEN.PA unit share price decreased by -0.12-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,478,807SPX.L value increased by 53880.4%GBP 81.7517SPX.L unit share price increased by 0.29780.4%
PSON.L (Pearson PLC) 119,957 GBP 1,463,502PSON.L value decreased by -18143-1.2%GBP 12.2002PSON.L unit share price decreased by -0.1513-1.2%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,459,945HEIO.AS value decreased by -17381-1.2%EUR 58.8HEIO.AS unit share price decreased by -0.7-1.2%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,452,535LHA.DE value increased by 1001087.4%EUR 7.458LHA.DE unit share price increased by 0.5147.4%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,438,252AUTO.L value increased by 292332.1%GBP 9.19622AUTO.L unit share price increased by 0.186922.1%
BOL.PA (Bollore SE) 299,455 EUR 1,436,186BOL.PA value increased by 71870.5%EUR 4.796BOL.PA unit share price increased by 0.0240.5%
IMCD.AS (IMCD NV) 15,891 EUR 1,433,686IMCD.AS value decreased by -12077-0.8%EUR 90.22IMCD.AS unit share price decreased by -0.76000000000001-0.8%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,426,598PST.MI value increased by 68200.5%EUR 20.92PST.MI unit share price increased by 0.10.5%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,406,550FME.DE value decreased by -6337-0.4%EUR 46.61FME.DE unit share price decreased by -0.21-0.4%
SDR.L (Schroders PLC) 319,529 GBP 1,387,848SDR.L value increased by 57940.4%GBP 4.34342SDR.L unit share price increased by 0.018140.4%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,382,998BVI.PA value decreased by -9794-0.7%EUR 28.24BVI.PA unit share price decreased by -0.2-0.7%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,381,752BMW3.DE value increased by 18250.1%EUR 75.7BMW3.DE unit share price increased by 0.100000000000010.1%
SW.PA (Sodexo SA) 28,407 EUR 1,377,740SW.PA value decreased by -31815-2.3%EUR 48.5SW.PA unit share price decreased by -1.12-2.3%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,360,680ITRK.L value increased by 21230.2%GBP 57.59ITRK.L unit share price increased by 0.0898000000000040.2%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,358,883DIM.PA value decreased by -13799-1.0%EUR 206.8DIM.PA unit share price decreased by -2.1-1.0%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,358,795ABF.L value increased by 138421.0%GBP 26.322ABF.L unit share price increased by 0.26811.0%
SYENS.BR (Syensqo SA) 19,152 EUR 1,321,871SYENS.BR value decreased by -18003-1.3%EUR 69.02SYENS.BR unit share price decreased by -0.94-1.3%
TEP.PA (Teleperformance SE) 21,324 EUR 1,320,809TEP.PA value decreased by -31133-2.3%EUR 61.94TEP.PA unit share price decreased by -1.46-2.3%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,307,243EVK.DE value decreased by -7988-0.6%EUR 14.73EVK.DE unit share price decreased by -0.09-0.6%
BIM.PA (BioMerieux) 11,750 EUR 1,300,725BIM.PA value decreased by -15275-1.2%EUR 110.7BIM.PA unit share price decreased by -1.3-1.2%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,291,498ASRNL.AS value increased by 189991.5%EUR 58.46ASRNL.AS unit share price increased by 0.861.5%
EXO.AS (EXOR NV) 17,112 EUR 1,289,389EXO.AS value decreased by -12834-1.0%EUR 75.35EXO.AS unit share price decreased by -0.75-1.0%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,268,348CVC.AS value decreased by -16472-1.3%EUR 14.63CVC.AS unit share price decreased by -0.19-1.3%
AKE.PA (Arkema SA) 24,360 EUR 1,259,412AKE.PA value decreased by -13398-1.1%EUR 51.7AKE.PA unit share price decreased by -0.55-1.1%
RAND.AS (Randstad NV) 36,205 EUR 1,230,970RAND.AS value decreased by -13396-1.1%EUR 34RAND.AS unit share price decreased by -0.37-1.1%
RAA.DE (Rational AG) 1,951 EUR 1,226,204RAA.DE value decreased by -13657-1.1%EUR 628.5RAA.DE unit share price decreased by -7-1.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,214,760LOTB.BR value decreased by -25440-2.1%EUR 7640LOTB.BR unit share price decreased by -160-2.1%
AC.PA (Accor SA) 27,064 EUR 1,211,385AC.PA value decreased by -7036-0.6%EUR 44.76AC.PA unit share price decreased by -0.26000000000001-0.6%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,207,611JD.L value decreased by -40252-3.2%GBP 1.08017JD.L unit share price decreased by -0.036-3.2%
OMV.VI (OMV AG) 24,953 EUR 1,184,269OMV.VI value increased by 119771.0%EUR 47.46OMV.VI unit share price increased by 0.481.0%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,182,487DHER.DE value decreased by -22459-1.9%EUR 22.64DHER.DE unit share price decreased by -0.43-1.9%
MNDI.L (Mondi PLC) 119,844 GBP 1,160,160MNDI.L value decreased by -11251-1.0%GBP 9.68058MNDI.L unit share price decreased by -0.09389-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,159,587EVD.DE value increased by 163011.4%EUR 78.25EVD.DE unit share price increased by 1.11.4%
AMUN.PA (Amundi SA) 17,780 EUR 1,146,810AMUN.PA value increased by 168911.5%EUR 64.5AMUN.PA unit share price increased by 0.951.5%
G24.DE (Scout24 SE) 11,198 EUR 1,134,357G24.DE value increased by 330343.0%EUR 101.3G24.DE unit share price increased by 2.953.0%
WISE.L (Wise plc) 99,382 GBP 1,115,868WISE.L value increased by 51260.5%GBP 11.2281WISE.L unit share price increased by 0.0515999999999990.5%
BKT.MC (Bankinter SA) 85,691 EUR 1,115,697BKT.MC value decreased by -2999-0.3%EUR 13.02BKT.MC unit share price decreased by -0.035-0.3%
KGF.L (Kingfisher PLC) 310,524 GBP 1,105,468KGF.L value increased by 17250.2%GBP 3.56001KGF.L unit share price increased by 0.005560.2%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,097,332ELISA.HE value decreased by -13172-1.2%EUR 38.32ELISA.HE unit share price decreased by -0.46-1.2%
NEM.DE (Nemetschek SE) 10,560 EUR 1,070,784NEM.DE value increased by 52800.5%EUR 101.4NEM.DE unit share price increased by 0.50.5%
AGN.AS (Aegon Ltd) 159,624 EUR 1,057,349AGN.AS value increased by 169201.6%EUR 6.624AGN.AS unit share price increased by 0.1061.6%
BNR.DE (Brenntag SE) 21,798 EUR 1,055,677BNR.DE value increased by 61030.6%EUR 48.43BNR.DE unit share price increased by 0.280.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,023,453INW.MI value decreased by -15011-1.4%EUR 9.545INW.MI unit share price decreased by -0.14-1.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,017,082REC.MI value increased by 147981.5%EUR 51.55REC.MI unit share price increased by 0.751.5%
NEXI.MI (Nexi SpA) 207,530 EUR 954,846NEXI.MI value decreased by -7263-0.8%EUR 4.601NEXI.MI unit share price decreased by -0.035-0.8%
WPP.L (WPP PLC) 225,842 GBP 776,780WPP.L value decreased by -147748-16.0%GBP 3.43948WPP.L unit share price decreased by -0.65421-16.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BHZPJ676 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 202,324,083ASML.AS value increased by 26407321.3%EUR 919.4ASML.AS unit share price increased by 121.3%
SAP.DE (SAP SE) 569,388 EUR 127,713,728SAP.DE value decreased by -5580003-4.2%EUR 224.3SAP.DE unit share price decreased by -9.8-4.2%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 109,456,030HSBA.L value increased by 20239281.9%GBP 12.1857HSBA.L unit share price increased by 0.22531.9%
AZN.L (AstraZeneca PLC) 752,817 GBP 107,341,765AZN.L value increased by 9777240.9%GBP 142.587AZN.L unit share price increased by 1.2990.9%
SU.PA (Schneider Electric SE) 407,546 EUR 104,902,340SU.PA value increased by 5501870.5%EUR 257.4SU.PA unit share price increased by 1.350.5%
SIE.DE (Siemens AG) 364,179 EUR 89,496,989SIE.DE value decreased by -182090-0.2%EUR 245.75SIE.DE unit share price decreased by -0.5-0.2%
ALV.DE (Allianz SE) 247,234 EUR 87,595,006ALV.DE value decreased by -766426-0.9%EUR 354.3ALV.DE unit share price decreased by -3.1-0.9%
IBE.MC (Iberdrola SA) 4,647,755 EUR 81,939,921IBE.MC value decreased by -325343-0.4%EUR 17.63IBE.MC unit share price decreased by -0.07-0.4%
SAN.MC (Banco Santander SA) 8,520,131 EUR 76,510,776SAN.MC value increased by 31780084.3%EUR 8.98SAN.MC unit share price increased by 0.3734.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,986,841MC.PA value increased by 4953860.7%EUR 618.8MC.PA unit share price increased by 4.19999999999990.7%
EL.PA (EssilorLuxottica SA) 226,952 EUR 72,238,822EL.PA value increased by 1815620.3%EUR 318.3EL.PA unit share price increased by 0.800000000000010.3%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 69,869,455NOVO-B.CO value increased by 7399751.1%DKK 44.8331NOVO-B.CO unit share price increased by 0.47481.1%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,598,056TTE.PA value increased by 7509191.2%EUR 54.14TTE.PA unit share price increased by 0.661.2%
OR.PA (L'Oreal SA) 156,585 EUR 57,670,256OR.PA value decreased by -336657-0.6%EUR 368.3OR.PA unit share price decreased by -2.15-0.6%
PRX.AS (Prosus NV) 922,973 EUR 56,725,921PRX.AS value increased by 4799460.9%EUR 61.46PRX.AS unit share price increased by 0.520.9%
CS.PA (AXA SA) 1,445,359 EUR 56,701,434CS.PA value decreased by -679318-1.2%EUR 39.23CS.PA unit share price decreased by -0.47000000000001-1.2%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 56,225,775GSK.L value increased by 32975756.2%GBP 19.8895GSK.L unit share price increased by 1.16656.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,153,361MUV2.DE value decreased by -229161-0.4%EUR 546.2MUV2.DE unit share price decreased by -2.4-0.4%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 51,776,335BBVA.MC value increased by 11486222.3%EUR 17.58BBVA.MC unit share price increased by 0.392.3%
UCG.MI (UniCredit SpA) 808,109 EUR 51,452,300UCG.MI value increased by 4121360.8%EUR 63.67UCG.MI unit share price increased by 0.510000000000010.8%
NG.L (National Grid PLC) 3,692,810 GBP 48,064,087NG.L value decreased by -363691-0.8%GBP 13.0156NG.L unit share price decreased by -0.098500000000001-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,543,775ABI.BR value decreased by -143583-0.3%EUR 52.98ABI.BR unit share price decreased by -0.16-0.3%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 44,434,017ISP.MI value increased by 4857031.1%EUR 5.672ISP.MI unit share price increased by 0.0619999999999991.1%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 43,921,422DBK.DE value increased by 20709654.9%EUR 31.07DBK.DE unit share price increased by 1.4654.9%
SPOT (Spotify Technology SA) 75,905 USD 43,319,343SPOT value increased by 7764741.8%USD 570.705SPOT unit share price increased by 10.231.8%
BARC.L (Barclays PLC) 9,343,037 GBP 42,962,187BARC.L value decreased by -73282-0.2%GBP 4.59831BARC.L unit share price decreased by -0.0078400000000007-0.2%
LR.PA (Legrand SA) 284,262 EUR 42,269,759LR.PA value decreased by -85279-0.2%EUR 148.7LR.PA unit share price decreased by -0.30000000000001-0.2%
RMS.PA (Hermes International SCA) 19,285 EUR 42,079,870RMS.PA value decreased by -366415-0.9%EUR 2182RMS.PA unit share price decreased by -19-0.9%
DGE.L (Diageo PLC) 2,091,091 GBP 41,673,832DGE.L value decreased by -656939-1.6%GBP 19.9292DGE.L unit share price decreased by -0.3142-1.6%
SAN.PA (Sanofi SA) 457,110 EUR 40,189,111SAN.PA value increased by 3062630.8%EUR 87.92SAN.PA unit share price increased by 0.670.8%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 38,805,157NOKIA.HE value decreased by -1759397-4.3%EUR 6.308NOKIA.HE unit share price decreased by -0.286-4.3%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 38,286,506ANTO.L value increased by 9813422.6%GBP 32.3999ANTO.L unit share price increased by 0.83052.6%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,732,526LLOY.L value increased by 1872450.5%GBP 1.0056LLOY.L unit share price increased by 0.004990.5%
REL.L (Relx PLC) 965,868 GBP 37,237,038REL.L value decreased by -1240849-3.2%GBP 38.5529REL.L unit share price decreased by -1.2847-3.2%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,578,830NWG.L value increased by 838400.2%GBP 6.64573NWG.L unit share price increased by 0.015240.2%
III.L (3I Group PLC) 706,262 GBP 35,647,163III.L value decreased by -121821-0.3%GBP 50.473III.L unit share price decreased by -0.1725-0.3%
AV.L (Aviva PLC) 4,640,788 GBP 35,330,107AV.L value decreased by -239611-0.7%GBP 7.61295AV.L unit share price decreased by -0.05164-0.7%
ENEL.MI (Enel SpA) 4,030,205 EUR 35,103,086ENEL.MI value increased by 1813600.5%EUR 8.71ENEL.MI unit share price increased by 0.0450000000000020.5%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,886,122IFX.DE value increased by 1065610.3%EUR 34.375IFX.DE unit share price increased by 0.1050.3%
ITX.MC (Industria de Diseno Textil SA) 693,203 EUR 34,119,452ITX.MC value decreased by -298077-0.9%EUR 49.22ITX.MC unit share price decreased by -0.43-0.9%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,015,628BNP.PA value increased by 1016300.3%EUR 66.94BNP.PA unit share price increased by 0.20.3%
HLN.L (Haleon PLC) 8,597,470 GBP 33,663,056HLN.L value increased by 100520.0%GBP 3.91546HLN.L unit share price increased by 0.00117000000000010.0%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,216,250RKT.L value decreased by -242492-0.7%GBP 66.5254RKT.L unit share price decreased by -0.48559999999999-0.7%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,032,342URW.PA value decreased by -124045-0.4%EUR 90.54URW.PA unit share price decreased by -0.33999999999999-0.4%
AER (AerCap Holdings NV) 286,722 USD 32,357,010AER value increased by 25990128.7%USD 112.852AER unit share price increased by 9.0658.7%
GLE.PA (Societe Generale SA) 585,842 EUR 32,197,876GLE.PA value increased by 4100891.3%EUR 54.96GLE.PA unit share price increased by 0.71.3%
INGA.AS (ING Groep NV) 1,438,122 EUR 30,114,275INGA.AS value increased by 1510030.5%EUR 20.94INGA.AS unit share price increased by 0.1050.5%
KRZ.IR (Kerry Group PLC) 363,744 EUR 29,154,082KRZ.IR value decreased by -454680-1.5%EUR 80.15KRZ.IR unit share price decreased by -1.25-1.5%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,120,086MTX.DE value decreased by -46100-0.2%EUR 379MTX.DE unit share price decreased by -0.60000000000002-0.2%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 28,975,364DTE.DE value decreased by -895827-3.0%EUR 28.14DTE.DE unit share price decreased by -0.87-3.0%
G.MI (Generali) 869,075 EUR 28,879,362G.MI value decreased by -95599-0.3%EUR 33.23G.MI unit share price decreased by -0.11000000000001-0.3%
NXT.L (Next PLC) 172,613 GBP 28,570,688NXT.L value increased by 22186668.4%GBP 165.519NXT.L unit share price increased by 12.8548.4%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,328,719SMIN.L value decreased by -67846-0.2%GBP 28.5855SMIN.L unit share price decreased by -0.0684-0.2%
AHT.L (Ashtead Group PLC) 476,796 GBP 27,886,765AHT.L value increased by 956150.3%GBP 58.4878AHT.L unit share price increased by 0.20050.3%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 25,815,089DB1.DE value decreased by -375321-1.4%EUR 220.1DB1.DE unit share price decreased by -3.2-1.4%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,757,069BMW.DE value increased by 2698061.1%EUR 82.1BMW.DE unit share price increased by 0.861.1%
SGRO.L (Segro Plc) 3,096,301 GBP 25,090,504SGRO.L value increased by 398100.2%GBP 8.10338SGRO.L unit share price increased by 0.012860.2%
FER.MC (Ferrovial SE) 467,982 EUR 24,990,239FER.MC value decreased by -767490-3.0%EUR 53.4FER.MC unit share price decreased by -1.64-3.0%
AENA.MC (Aena SME SA) 1,015,494 EUR 23,488,376AENA.MC value decreased by -1045959-4.3%EUR 23.13AENA.MC unit share price decreased by -1.03-4.3%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 22,998,164STAN.L value increased by 1700950.7%GBP 17.2103STAN.L unit share price increased by 0.12730.7%
SSE.L (SSE PLC) 1,058,370 GBP 22,828,680SSE.L value increased by 536980.2%GBP 21.5697SSE.L unit share price increased by 0.0508000000000020.2%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,777,578TSCO.L value decreased by -167681-0.7%GBP 5.18921TSCO.L unit share price decreased by -0.0382-0.7%
DG.PA (Vinci SA) 194,648 EUR 22,608,365DG.PA value decreased by -243310-1.1%EUR 116.15DG.PA unit share price decreased by -1.25-1.1%
FGR.PA (Eiffage SA) 205,555 EUR 21,922,441FGR.PA value decreased by -205555-0.9%EUR 106.65FGR.PA unit share price decreased by -1-0.9%
LI.PA (Klepierre SA) 632,820 EUR 21,110,875LI.PA value increased by 126560.1%EUR 33.36LI.PA unit share price increased by 0.0199999999999960.1%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,101,142LGEN.L value decreased by -146501-0.7%GBP 2.73254LGEN.L unit share price decreased by -0.01897-0.7%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,746,749BEI.DE value decreased by -226790-1.1%EUR 91.48BEI.DE unit share price decreased by -1-1.1%
SRG.MI (Snam SpA) 3,836,394 EUR 20,624,454SRG.MI value decreased by -145783-0.7%EUR 5.376SRG.MI unit share price decreased by -0.037999999999999-0.7%
ADS.DE (adidas AG) 122,222 EUR 20,197,186ADS.DE value decreased by -2340551-10.4%EUR 165.25ADS.DE unit share price decreased by -19.15-10.4%
HLMA.L (Halma PLC) 499,768 GBP 20,163,947HLMA.L value decreased by -257876-1.3%GBP 40.3466HLMA.L unit share price decreased by -0.516-1.3%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,822,169HEN.DE value decreased by -121795-0.6%EUR 65.1HEN.DE unit share price decreased by -0.40000000000001-0.6%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,520,258DHL.DE value decreased by -230573-1.2%EUR 39.79DHL.DE unit share price decreased by -0.47-1.2%
MRK.DE (Merck KGaA) 167,708 EUR 19,278,035MRK.DE value increased by 2431771.3%EUR 114.95MRK.DE unit share price increased by 1.451.3%
TEN.MI (Tenaris SA) 1,143,196 EUR 18,862,734TEN.MI value increased by 4001192.2%EUR 16.5TEN.MI unit share price increased by 0.352.2%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,740,550LSEG.L value decreased by -445036-2.3%GBP 107.485LSEG.L unit share price decreased by -2.552-2.3%
EBS.VI (Erste Group Bank AG) 216,106 EUR 18,250,152EBS.VI value increased by 648320.4%EUR 84.45EBS.VI unit share price increased by 0.30.4%
BNZL.L (Bunzl PLC) 679,488 GBP 18,127,559BNZL.L value decreased by -197152-1.1%GBP 26.6783BNZL.L unit share price decreased by -0.2901-1.1%
HAG.DE (Hensoldt AG) 190,348 EUR 17,835,608HAG.DE value decreased by -447317-2.4%EUR 93.7HAG.DE unit share price decreased by -2.35-2.4%
CBK.DE (Commerzbank AG) 565,156 EUR 17,582,003CBK.DE value increased by 3786542.2%EUR 31.11CBK.DE unit share price increased by 0.672.2%
VNA.DE (Vonovia SE) 624,019 EUR 16,636,347VNA.DE value decreased by -324489-1.9%EUR 26.66VNA.DE unit share price decreased by -0.52-1.9%
UCB.BR (UCB SA) 70,115 EUR 16,498,060UCB.BR value increased by 5679323.6%EUR 235.3UCB.BR unit share price increased by 8.13.6%
RACE.MI (Ferrari NV) 47,511 EUR 15,963,696RACE.MI value decreased by -351581-2.2%EUR 336RACE.MI unit share price decreased by -7.4-2.2%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,884,683KNEBV.HE value decreased by -38080-0.2%EUR 58.4KNEBV.HE unit share price decreased by -0.14-0.2%
MONC.MI (Moncler SpA) 303,088 EUR 15,712,082MONC.MI value decreased by -612238-3.8%EUR 51.84MONC.MI unit share price decreased by -2.02-3.8%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,532,401RI.PA value decreased by -257243-1.6%EUR 85.74RI.PA unit share price decreased by -1.42-1.6%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,065,797LAND.L value decreased by -36279-0.2%GBP 7.26557LAND.L unit share price decreased by -0.01749-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,015,008TRN.MI value decreased by -140296-0.9%EUR 8.99TRN.MI unit share price decreased by -0.084-0.9%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,789,228ACA.PA value increased by 90930.1%EUR 16.265ACA.PA unit share price increased by 0.0100000000000020.1%
AI.PA (Air Liquide SA) 86,518 EUR 14,675,183AI.PA value decreased by -366836-2.4%EUR 169.62AI.PA unit share price decreased by -4.24-2.4%
NN.AS (NN Group NV) 235,252 EUR 13,936,328NN.AS value decreased by -164677-1.2%EUR 59.24NN.AS unit share price decreased by -0.7-1.2%
GET.PA (Getlink SE) 905,472 EUR 13,926,159GET.PA value decreased by -36219-0.3%EUR 15.38GET.PA unit share price decreased by -0.039999999999999-0.3%
INF.L (Informa PLC) 1,236,907 GBP 13,572,927INF.L value decreased by -68678-0.5%GBP 10.9733INF.L unit share price decreased by -0.0555-0.5%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,510,948RTO.L value decreased by -397605-2.9%GBP 4.77484RTO.L unit share price decreased by -0.14052-2.9%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,693,731SAB.MC value increased by 474240.4%EUR 3.212SAB.MC unit share price increased by 0.0120.4%
KBC.BR (KBC Group NV) 118,289 EUR 12,201,510KBC.BR value increased by 709730.6%EUR 103.15KBC.BR unit share price increased by 0.600000000000010.6%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 12,086,723BPE.MI value increased by 3092512.6%EUR 10.24BPE.MI unit share price increased by 0.2622.6%
ASM.AS (ASM International NV) 22,023 EUR 12,077,413ASM.AS value decreased by -207016-1.7%EUR 548.4ASM.AS unit share price decreased by -9.4-1.7%
HEIA.AS (Heineken NV) 171,353 EUR 11,665,712HEIA.AS value decreased by -61687-0.5%EUR 68.08HEIA.AS unit share price decreased by -0.36-0.5%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,657,009RYA.IR value decreased by -155122-1.3%EUR 25.55RYA.IR unit share price decreased by -0.34-1.3%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,417,901BAMI.MI value increased by 1358201.2%EUR 12.61BAMI.MI unit share price increased by 0.151.2%
ADM.L (Admiral Group PLC) 302,229 GBP 11,212,639ADM.L value decreased by -118396-1.0%GBP 37.0998ADM.L unit share price decreased by -0.3918-1.0%
ENR.DE (Siemens Energy AG) 103,909 EUR 11,102,677ENR.DE value increased by 3013362.8%EUR 106.85ENR.DE unit share price increased by 2.92.8%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,056,266SAMPO.HE value decreased by -15869-0.1%EUR 9.754SAMPO.HE unit share price decreased by -0.014000000000001-0.1%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,954,913STMPA.PA value decreased by -196398-1.8%EUR 21.475STMPA.PA unit share price decreased by -0.385-1.8%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,922,427VOD.L value decreased by -283070-2.5%GBP 1.03239VOD.L unit share price decreased by -0.02676-2.5%
RED.MC (Redeia Corp SA) 670,261 EUR 10,918,552RED.MC value decreased by -268104-2.4%EUR 16.29RED.MC unit share price decreased by -0.4-2.4%
QIA.DE (QIAGEN NV) 265,176 EUR 10,866,912QIA.DE value decreased by -42429-0.4%EUR 40.98QIA.DE unit share price decreased by -0.16-0.4%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,777,719KPN.AS value decreased by -249584-2.3%EUR 4.016KPN.AS unit share price decreased by -0.093-2.3%
KER.PA (Kering SA) 32,954 EUR 10,739,709KER.PA value decreased by -65908-0.6%EUR 325.9KER.PA unit share price decreased by -2-0.6%
VER.VI (Verbund AG) 162,565 EUR 10,615,495VER.VI value increased by 1463091.4%EUR 65.3VER.VI unit share price increased by 0.899999999999991.4%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,406,900RIO.L value increased by 2265632.2%GBP 62.9607RIO.L unit share price increased by 1.37072.2%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,350,286DSFIR.AS value decreased by -127293-1.2%EUR 73.18DSFIR.AS unit share price decreased by -0.89999999999999-1.2%
FRES.L (Fresnillo PLC) 399,367 GBP 10,228,241FRES.L value increased by 4585674.7%GBP 25.6111FRES.L unit share price increased by 1.14824.7%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,116,751MKS.L value increased by 501410.5%GBP 4.6125MKS.L unit share price increased by 0.022860.5%
ADYEN.AS (Adyen NV) 6,563 EUR 9,986,261ADYEN.AS value increased by 4777875.0%EUR 1521.6ADYEN.AS unit share price increased by 72.85.0%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,940,057A5G.IR value increased by 3384383.5%EUR 7.93A5G.IR unit share price increased by 0.273.5%
UU.L (United Utilities Group PLC) 725,062 GBP 9,926,865UU.L value decreased by -101873-1.0%GBP 13.6911UU.L unit share price decreased by -0.1405-1.0%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,925,977ERF.PA value decreased by -65518-0.7%EUR 60.6ERF.PA unit share price decreased by -0.4-0.7%
ANA.MC (Acciona SA) 50,683 EUR 9,842,639ANA.MC value decreased by -81092-0.8%EUR 194.2ANA.MC unit share price decreased by -1.6-0.8%
COV.PA (Covivio SA/France) 171,261 EUR 9,684,810COV.PA value decreased by -17126-0.2%EUR 56.55COV.PA unit share price decreased by -0.1-0.2%
PRY.MI (Prysmian SpA) 105,246 EUR 9,651,058PRY.MI value increased by 210490.2%EUR 91.7PRY.MI unit share price increased by 0.20.2%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,588,315PHNX.L value decreased by -23567-0.2%GBP 7.7594PHNX.L unit share price decreased by -0.01907-0.2%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,561,912HEN3.DE value decreased by -18897-0.2%EUR 70.84HEN3.DE unit share price decreased by -0.14-0.2%
ARGX.BR (Argenx SE) 13,099 EUR 9,386,743ARGX.BR value increased by 550150.6%EUR 716.6ARGX.BR unit share price increased by 4.20.6%
SY1.DE (Symrise AG) 127,001 EUR 9,367,594SY1.DE value decreased by -370843-3.8%EUR 73.76SY1.DE unit share price decreased by -2.92-3.8%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,154,029CCH.L value decreased by -98026-1.1%GBP 39.393CCH.L unit share price decreased by -0.4218-1.1%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,066,246AMS.MC value decreased by -158817-1.7%EUR 66.22AMS.MC unit share price decreased by -1.16-1.7%
RXL.PA (Rexel SA) 301,296 EUR 9,026,828RXL.PA value increased by 1807772.0%EUR 29.96RXL.PA unit share price increased by 0.62.0%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,579,139AD.AS value decreased by -80958-0.9%EUR 36.03AD.AS unit share price decreased by -0.34-0.9%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,516,735AGS.BR value decreased by -51527-0.6%EUR 57.85AGS.BR unit share price decreased by -0.35-0.6%
CABK.MC (CaixaBank SA) 886,351 EUR 8,023,249CABK.MC value increased by 1223161.5%EUR 9.052CABK.MC unit share price increased by 0.1381.5%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,861,356SGO.PA value decreased by -82149-1.0%EUR 88.04SGO.PA unit share price decreased by -0.91999999999999-1.0%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,733,466ADP.PA value decreased by -198294-2.5%EUR 117ADP.PA unit share price decreased by -3-2.5%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,330,938ORNBV.HE value increased by 1759432.5%EUR 62.5ORNBV.HE unit share price increased by 1.52.5%
CPG.L (Compass Group PLC) 254,313 GBP 7,321,625CPG.L value decreased by -202939-2.7%GBP 28.7898CPG.L unit share price decreased by -0.798-2.7%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,046,124SN.L value decreased by -74161-1.0%GBP 15.5302SN.L unit share price decreased by -0.1634-1.0%
DIE.BR (D'ieteren Group) 44,559 EUR 6,986,851DIE.BR value decreased by -147045-2.1%EUR 156.8DIE.BR unit share price decreased by -3.3-2.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,744,301LEG.DE value decreased by -135387-2.0%EUR 67.25LEG.DE unit share price decreased by -1.35-2.0%
G1A.DE (GEA Group AG) 104,789 EUR 6,496,918G1A.DE value decreased by -73352-1.1%EUR 62G1A.DE unit share price decreased by -0.7-1.1%
ALO.PA (Alstom SA) 289,856 EUR 6,420,310ALO.PA value increased by 86950.1%EUR 22.15ALO.PA unit share price increased by 0.0299999999999980.1%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,401,072GLEN.L value increased by 3220495.3%GBP 4.2146GLEN.L unit share price increased by 0.212055.3%
ENGI.PA (Engie SA) 318,139 EUR 6,400,957ENGI.PA value increased by 1002141.6%EUR 20.12ENGI.PA unit share price increased by 0.3151.6%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,305,984BESI.AS value increased by 448450.7%EUR 147.65BESI.AS unit share price increased by 1.050.7%
WTB.L (Whitbread PLC) 173,736 GBP 6,007,716WTB.L value decreased by -62705-1.0%GBP 34.5796WTB.L unit share price decreased by -0.3609-1.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,927,528ACS.MC value decreased by -20439-0.3%EUR 72.5ACS.MC unit share price decreased by -0.25-0.3%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,916,842UMG.AS value decreased by -69459-1.2%EUR 23UMG.AS unit share price decreased by -0.27-1.2%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 5,866,888WKL.AS value decreased by -260136-4.2%EUR 106WKL.AS unit share price decreased by -4.7-4.2%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,702,636DSY.PA value decreased by -102290-1.8%EUR 24.53DSY.PA unit share price decreased by -0.44-1.8%
EOAN.DE (E.ON SE) 348,373 EUR 5,664,545EOAN.DE value increased by 34840.1%EUR 16.26EOAN.DE unit share price increased by 0.0100000000000020.1%
AAL.L (Anglo American PLC) 165,511 GBP 5,550,435AAL.L value increased by 1010361.9%GBP 33.5351AAL.L unit share price increased by 0.61041.9%
ENT.L (Entain PLC) 591,517 GBP 5,431,228ENT.L value decreased by -9251-0.2%GBP 9.18186ENT.L unit share price decreased by -0.015639999999999-0.2%
EXPN.L (Experian PLC) 132,033 GBP 5,345,071EXPN.L value decreased by -120815-2.2%GBP 40.4828EXPN.L unit share price decreased by -0.9151-2.2%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,341,504JDEP.AS value decreased by -3383-0.1%EUR 31.58JDEP.AS unit share price decreased by -0.020000000000003-0.1%
SRT3.DE (Sartorius AG) 22,154 EUR 5,312,529SRT3.DE value increased by 775391.5%EUR 239.8SRT3.DE unit share price increased by 3.51.5%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,220,248UPM.HE value increased by 66550.1%EUR 23.53UPM.HE unit share price increased by 0.0300000000000010.1%
INPST.AS (InPost SA) 478,457 EUR 5,186,474INPST.AS value decreased by -14354-0.3%EUR 10.84INPST.AS unit share price decreased by -0.029999999999999-0.3%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,175,237BTRW.L value decreased by -99565-1.9%GBP 4.40021BTRW.L unit share price decreased by -0.08465-1.9%
ENI.MI (Eni SpA) 312,800 EUR 4,992,914ENI.MI value increased by 237730.5%EUR 15.962ENI.MI unit share price increased by 0.0760000000000010.5%
GFC.PA (Gecina SA) 57,984 EUR 4,714,099GFC.PA value decreased by -11597-0.2%EUR 81.3GFC.PA unit share price decreased by -0.2-0.2%
METSO.HE (Metso Oyj) 318,255 EUR 4,614,698METSO.HE value increased by 700171.5%EUR 14.5METSO.HE unit share price increased by 0.221.5%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,338,554HEI.DE value increased by 382630.9%EUR 204.1HEI.DE unit share price increased by 1.80.9%
SGE.L (Sage Group PLC) 325,388 GBP 4,225,881SGE.L value decreased by -126513-2.9%GBP 12.9872SGE.L unit share price decreased by -0.3888-2.9%
REP.MC (Repsol SA) 246,931 EUR 3,928,672REP.MC value increased by 518551.3%EUR 15.91REP.MC unit share price increased by 0.211.3%
ORA.PA (Orange SA) 272,798 EUR 3,741,425ORA.PA value decreased by -47739-1.3%EUR 13.715ORA.PA unit share price decreased by -0.175-1.3%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,725,241ELI.BR value decreased by -3472-0.1%EUR 107.3ELI.BR unit share price decreased by -0.10000000000001-0.1%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,679,959FRE.DE value increased by 611391.7%EUR 50.56FRE.DE unit share price increased by 0.841.7%
TLX.DE (Talanx AG) 32,789 EUR 3,518,260TLX.DE value increased by 65580.2%EUR 107.3TLX.DE unit share price increased by 0.20.2%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,346,760IHG.L value decreased by -13553-0.4%GBP 106.236IHG.L unit share price decreased by -0.42999999999999-0.4%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,320,244BMED.MI value increased by 230710.7%EUR 17.27BMED.MI unit share price increased by 0.120.7%
MNG.L (M&G Plc) 987,187 GBP 2,990,026MNG.L value increased by 28240.1%GBP 3.02883MNG.L unit share price increased by 0.00286000000000010.1%
CAP.PA (Capgemini SE) 22,511 EUR 2,984,959CAP.PA value increased by 574032.0%EUR 132.6CAP.PA unit share price increased by 2.552.0%
TEF.MC (Telefonica SA) 659,408 EUR 2,966,677TEF.MC value decreased by -44180-1.5%EUR 4.499TEF.MC unit share price decreased by -0.067-1.5%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,921,785PUB.PA value decreased by -27431-0.9%EUR 87.34PUB.PA unit share price decreased by -0.81999999999999-0.9%
STLAM.MI (Stellantis NV) 297,054 EUR 2,883,503STLAM.MI value increased by 326761.1%EUR 9.707STLAM.MI unit share price increased by 0.111.1%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,827,442CLNX.MC value decreased by -33146-1.2%EUR 28.15CLNX.MC unit share price decreased by -0.33-1.2%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,793,008PHIA.AS value increased by 676672.5%EUR 23.94PHIA.AS unit share price increased by 0.582.5%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,650,049DTG.DE value increased by 60660.2%EUR 34.95DTG.DE unit share price increased by 0.0800000000000050.2%
ZAL.DE (Zalando SE) 106,465 EUR 2,620,104ZAL.DE value decreased by -130952-4.8%EUR 24.61ZAL.DE unit share price decreased by -1.23-4.8%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,614,070SHL.DE value increased by 259561.0%EUR 49.35SHL.DE unit share price increased by 0.491.0%
SVT.L (Severn Trent PLC) 80,197 GBP 2,546,480SVT.L value decreased by -20001-0.8%GBP 31.7528SVT.L unit share price decreased by -0.2494-0.8%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,325,308MT.AS value decreased by -38052-1.6%EUR 33.61MT.AS unit share price decreased by -0.55-1.6%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,284,833HNR1.DE value decreased by -3630-0.2%EUR 251.8HNR1.DE unit share price decreased by -0.39999999999998-0.2%
RNO.PA (Renault SA) 66,289 EUR 2,244,546RNO.PA value decreased by -22538-1.0%EUR 33.86RNO.PA unit share price decreased by -0.34-1.0%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,081,051BIRG.IR value increased by 653773.2%EUR 14.165BIRG.IR unit share price increased by 0.4453.2%
EN.PA (Bouygues SA) 50,924 EUR 2,034,414EN.PA value decreased by -21388-1.0%EUR 39.95EN.PA unit share price decreased by -0.41999999999999-1.0%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,010,413KRX.IR value decreased by -14696-0.7%EUR 68.4KRX.IR unit share price decreased by -0.5-0.7%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 1,976,917AKZA.AS value decreased by -54385-2.7%EUR 58.16AKZA.AS unit share price decreased by -1.6-2.7%
GRF.MC (Grifols SA) 170,526 EUR 1,948,260GRF.MC value increased by 17060.1%EUR 11.425GRF.MC unit share price increased by 0.0100000000000020.1%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,917,175TIT.MI value decreased by -23801-1.2%EUR 0.4994TIT.MI unit share price decreased by -0.0062-1.2%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,914,856SBRY.L value decreased by -15036-0.8%GBP 3.90978SBRY.L unit share price decreased by -0.03071-0.8%
NESTE.HE (Neste Oyj) 100,841 EUR 1,907,912NESTE.HE value increased by 499172.7%EUR 18.92NESTE.HE unit share price increased by 0.4952.7%
CNA.L (Centrica PLC) 934,460 GBP 1,872,385CNA.L value decreased by -1719-0.1%GBP 2.00371CNA.L unit share price decreased by -0.0018400000000001-0.1%
ELE.MC (Endesa SA) 56,284 EUR 1,727,919ELE.MC value increased by 298311.8%EUR 30.7ELE.MC unit share price increased by 0.531.8%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,679,847ABN.AS value increased by 52560.3%EUR 25.57ABN.AS unit share price increased by 0.0800000000000020.3%
ENX.PA (Euronext NV) 13,488 EUR 1,664,419ENX.PA value decreased by -32371-1.9%EUR 123.4ENX.PA unit share price decreased by -2.4-1.9%
IPN.PA (Ipsen SA) 13,350 EUR 1,628,700IPN.PA value increased by 333752.1%EUR 122IPN.PA unit share price increased by 2.52.1%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,562,793P911.DE value decreased by -14940-0.9%EUR 48.12P911.DE unit share price decreased by -0.46-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,552,602FBK.MI value increased by 530273.5%EUR 19.91FBK.MI unit share price increased by 0.683.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,539,321GBLB.BR value decreased by -3939-0.3%EUR 78.15GBLB.BR unit share price decreased by -0.19999999999999-0.3%
CA.PA (Carrefour SA) 116,402 EUR 1,516,718CA.PA value decreased by -1164-0.1%EUR 13.03CA.PA unit share price decreased by -0.0099999999999998-0.1%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,516,584KBX.DE value decreased by -17820-1.2%EUR 80.85KBX.DE unit share price decreased by -0.95-1.2%
SOF.BR (Sofina SA) 6,238 EUR 1,504,606SOF.BR value decreased by -6238-0.4%EUR 241.2SOF.BR unit share price decreased by -1-0.4%
EDEN.PA (Edenred SE) 57,065 EUR 1,488,826EDEN.PA value decreased by -7418-0.5%EUR 26.09EDEN.PA unit share price decreased by -0.13-0.5%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,488,329STERV.HE value increased by 33550.2%EUR 9.758STERV.HE unit share price increased by 0.0219999999999980.2%
PSON.L (Pearson PLC) 119,957 GBP 1,481,645PSON.L value decreased by -31369-2.1%GBP 12.3515PSON.L unit share price decreased by -0.2615-2.1%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,477,326HEIO.AS value decreased by -7448-0.5%EUR 59.5HEIO.AS unit share price decreased by -0.3-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,473,419SPX.L value increased by 97180.7%GBP 81.4539SPX.L unit share price increased by 0.53730.7%
IMCD.AS (IMCD NV) 15,891 EUR 1,445,763IMCD.AS value decreased by -25744-1.7%EUR 90.98IMCD.AS unit share price decreased by -1.62-1.7%
BOL.PA (Bollore SE) 299,455 EUR 1,428,999BOL.PA value decreased by -9583-0.7%EUR 4.772BOL.PA unit share price decreased by -0.032-0.7%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,419,778PST.MI value decreased by -6138-0.4%EUR 20.82PST.MI unit share price decreased by -0.09-0.4%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,412,887FME.DE value increased by 99580.7%EUR 46.82FME.DE unit share price increased by 0.330.7%
SW.PA (Sodexo SA) 28,407 EUR 1,409,555SW.PA value decreased by -27839-1.9%EUR 49.62SW.PA unit share price decreased by -0.98-1.9%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,409,019AUTO.L value decreased by -32640-2.3%GBP 9.0093AUTO.L unit share price decreased by -0.2087-2.3%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,392,792BVI.PA value decreased by -15671-1.1%EUR 28.44BVI.PA unit share price decreased by -0.32-1.1%
SDR.L (Schroders PLC) 319,529 GBP 1,382,054SDR.L value decreased by -7322-0.5%GBP 4.32528SDR.L unit share price decreased by -0.02292-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,379,927BMW3.DE value increased by 91270.7%EUR 75.6BMW3.DE unit share price increased by 0.50.7%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,378,621CPR.MI value decreased by -27877-2.0%EUR 5.44CPR.MI unit share price decreased by -0.11-2.0%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,372,682DIM.PA value decreased by -1314-0.1%EUR 208.9DIM.PA unit share price decreased by -0.19999999999999-0.1%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,358,557ITRK.L value decreased by -5681-0.4%GBP 57.5002ITRK.L unit share price decreased by -0.2404-0.4%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,352,427LHA.DE value increased by 23370.2%EUR 6.944LHA.DE unit share price increased by 0.0120.2%
TEP.PA (Teleperformance SE) 21,324 EUR 1,351,942TEP.PA value decreased by -14073-1.0%EUR 63.4TEP.PA unit share price decreased by -0.66-1.0%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,344,953ABF.L value decreased by -3705-0.3%GBP 26.0539ABF.L unit share price decreased by -0.0717-0.3%
SYENS.BR (Syensqo SA) 19,152 EUR 1,339,874SYENS.BR value decreased by -16088-1.2%EUR 69.96SYENS.BR unit share price decreased by -0.84-1.2%
BIM.PA (BioMerieux) 11,750 EUR 1,316,000BIM.PA value decreased by -16450-1.2%EUR 112BIM.PA unit share price decreased by -1.4-1.2%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,315,231EVK.DE value increased by 17750.1%EUR 14.82EVK.DE unit share price increased by 0.020.1%
EXO.AS (EXOR NV) 17,112 EUR 1,302,223EXO.AS value decreased by -11123-0.8%EUR 76.1EXO.AS unit share price decreased by -0.65000000000001-0.8%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,284,820CVC.AS value decreased by -867-0.1%EUR 14.82CVC.AS unit share price decreased by -0.0099999999999998-0.1%
AKE.PA (Arkema SA) 24,360 EUR 1,272,810AKE.PA value decreased by -6090-0.5%EUR 52.25AKE.PA unit share price decreased by -0.25-0.5%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,272,499ASRNL.AS value decreased by -8837-0.7%EUR 57.6ASRNL.AS unit share price decreased by -0.4-0.7%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,247,863JD.L value decreased by -13914-1.1%GBP 1.11617JD.L unit share price decreased by -0.01245-1.1%
RAND.AS (Randstad NV) 36,205 EUR 1,244,366RAND.AS value decreased by -17378-1.4%EUR 34.37RAND.AS unit share price decreased by -0.48-1.4%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,240,200LOTB.BR value decreased by -42930-3.3%EUR 7800LOTB.BR unit share price decreased by -270-3.3%
RAA.DE (Rational AG) 1,951 EUR 1,239,861RAA.DE value decreased by -25363-2.0%EUR 635.5RAA.DE unit share price decreased by -13-2.0%
AC.PA (Accor SA) 27,064 EUR 1,218,421AC.PA value decreased by -8119-0.7%EUR 45.02AC.PA unit share price decreased by -0.3-0.7%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,204,946DHER.DE value decreased by -20370-1.7%EUR 23.07DHER.DE unit share price decreased by -0.39-1.7%
OMV.VI (OMV AG) 24,953 EUR 1,172,292OMV.VI value increased by 209611.8%EUR 46.98OMV.VI unit share price increased by 0.841.8%
MNDI.L (Mondi PLC) 119,844 GBP 1,171,411MNDI.L value decreased by -6468-0.5%GBP 9.77447MNDI.L unit share price decreased by -0.05396-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,143,286EVD.DE value decreased by -20006-1.7%EUR 77.15EVD.DE unit share price decreased by -1.35-1.7%
AMUN.PA (Amundi SA) 17,780 EUR 1,129,919AMUN.PA value increased by 186691.7%EUR 63.55AMUN.PA unit share price increased by 1.051.7%
BKT.MC (Bankinter SA) 85,691 EUR 1,118,696BKT.MC value increased by 72840.7%EUR 13.055BKT.MC unit share price increased by 0.0849999999999990.7%
WISE.L (Wise plc) 99,382 GBP 1,110,742WISE.L value decreased by -10902-1.0%GBP 11.1765WISE.L unit share price decreased by -0.1097-1.0%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,110,504ELISA.HE value decreased by -18900-1.7%EUR 38.78ELISA.HE unit share price decreased by -0.66-1.7%
KGF.L (Kingfisher PLC) 310,524 GBP 1,103,743KGF.L value decreased by -1047-0.1%GBP 3.55445KGF.L unit share price decreased by -0.0033699999999999-0.1%
G24.DE (Scout24 SE) 11,198 EUR 1,101,323G24.DE value decreased by -27435-2.4%EUR 98.35G24.DE unit share price decreased by -2.45-2.4%
NEM.DE (Nemetschek SE) 10,560 EUR 1,065,504NEM.DE value decreased by -15840-1.5%EUR 100.9NEM.DE unit share price decreased by -1.5-1.5%
BNR.DE (Brenntag SE) 21,798 EUR 1,049,574BNR.DE value decreased by -12861-1.2%EUR 48.15BNR.DE unit share price decreased by -0.59-1.2%
AGN.AS (Aegon Ltd) 159,624 EUR 1,040,429AGN.AS value increased by 60650.6%EUR 6.518AGN.AS unit share price increased by 0.0379999999999990.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,038,464INW.MI value decreased by -12331-1.2%EUR 9.685INW.MI unit share price decreased by -0.115-1.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,002,284REC.MI value increased by 29590.3%EUR 50.8REC.MI unit share price increased by 0.150.3%
NEXI.MI (Nexi SpA) 207,530 EUR 962,109NEXI.MI value decreased by -17848-1.8%EUR 4.636NEXI.MI unit share price decreased by -0.086-1.8%
WPP.L (WPP PLC) 225,842 GBP 924,528WPP.L value decreased by -14268-1.5%GBP 4.09369WPP.L unit share price decreased by -0.06318-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BHZPJ676 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 199,683,351ASML.AS value decreased by -154043-0.1%EUR 907.4ASML.AS unit share price decreased by -0.70000000000005-0.1%
SAP.DE (SAP SE) 569,388 EUR 133,293,731SAP.DE value decreased by -825612-0.6%EUR 234.1SAP.DE unit share price decreased by -1.45-0.6%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 107,432,102HSBA.L value increased by 41316854.0%GBP 11.9604HSBA.L unit share price increased by 0.464.0%
AZN.L (AstraZeneca PLC) 752,817 GBP 106,364,041AZN.L value decreased by -1822848-1.7%GBP 141.288AZN.L unit share price decreased by -2.421-1.7%
SU.PA (Schneider Electric SE) 407,546 EUR 104,352,153SU.PA value decreased by -1100375-1.0%EUR 256.05SU.PA unit share price decreased by -2.7-1.0%
SIE.DE (Siemens AG) 364,179 EUR 89,679,079SIE.DE value decreased by -200298-0.2%EUR 246.25SIE.DE unit share price decreased by -0.55000000000001-0.2%
ALV.DE (Allianz SE) 247,234 EUR 88,361,432ALV.DE value increased by 2719580.3%EUR 357.4ALV.DE unit share price increased by 1.10.3%
IBE.MC (Iberdrola SA) 4,647,755 EUR 82,265,264IBE.MC value increased by 27189373.4%EUR 17.7IBE.MC unit share price increased by 0.5853.4%
SAN.MC (Banco Santander SA) 8,520,131 EUR 73,332,768SAN.MC value increased by 8179331.1%EUR 8.607SAN.MC unit share price increased by 0.0961.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,491,455MC.PA value increased by 3656410.5%EUR 614.6MC.PA unit share price increased by 3.10.5%
EL.PA (EssilorLuxottica SA) 226,952 EUR 72,057,260EL.PA value increased by 2269520.3%EUR 317.5EL.PA unit share price increased by 10.3%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 69,129,480NOVO-B.CO value decreased by -1808869-2.5%DKK 44.3583NOVO-B.CO unit share price decreased by -1.1607-2.5%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 60,847,137TTE.PA value decreased by -329949-0.5%EUR 53.48TTE.PA unit share price decreased by -0.29000000000001-0.5%
OR.PA (L'Oreal SA) 156,585 EUR 58,006,913OR.PA value decreased by -814242-1.4%EUR 370.45OR.PA unit share price decreased by -5.2-1.4%
CS.PA (AXA SA) 1,445,359 EUR 57,380,752CS.PA value increased by 1300820.2%EUR 39.7CS.PA unit share price increased by 0.0900000000000030.2%
PRX.AS (Prosus NV) 922,973 EUR 56,245,975PRX.AS value decreased by -230743-0.4%EUR 60.94PRX.AS unit share price decreased by -0.25-0.4%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 52,928,200GSK.L value decreased by -176805-0.3%GBP 18.723GSK.L unit share price decreased by -0.0625-0.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,382,522MUV2.DE value decreased by -324646-0.6%EUR 548.6MUV2.DE unit share price decreased by -3.4-0.6%
UCG.MI (UniCredit SpA) 808,109 EUR 51,040,164UCG.MI value increased by 3394050.7%EUR 63.16UCG.MI unit share price increased by 0.419999999999990.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 50,627,713BBVA.MC value decreased by -29452-0.1%EUR 17.19BBVA.MC unit share price decreased by -0.009999999999998-0.1%
NG.L (National Grid PLC) 3,692,810 GBP 48,427,778NG.L value decreased by -174534-0.4%GBP 13.1141NG.L unit share price decreased by -0.0472-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,687,358ABI.BR value increased by 2512700.5%EUR 53.14ABI.BR unit share price increased by 0.280.5%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,948,314ISP.MI value increased by 3838630.9%EUR 5.61ISP.MI unit share price increased by 0.0490.9%
BARC.L (Barclays PLC) 9,343,037 GBP 43,035,469BARC.L value increased by 6873571.6%GBP 4.60615BARC.L unit share price increased by 0.0735600000000011.6%
SPOT (Spotify Technology SA) 75,905 USD 42,542,869SPOT value decreased by -369175-0.9%USD 560.475SPOT unit share price decreased by -4.864-0.9%
RMS.PA (Hermes International SCA) 19,285 EUR 42,446,285RMS.PA value decreased by -115710-0.3%EUR 2201RMS.PA unit share price decreased by -6-0.3%
LR.PA (Legrand SA) 284,262 EUR 42,355,038LR.PA value decreased by -28426-0.1%EUR 149LR.PA unit share price decreased by -0.099999999999994-0.1%
DGE.L (Diageo PLC) 2,091,091 GBP 42,330,771DGE.L value decreased by -424640-1.0%GBP 20.2434DGE.L unit share price decreased by -0.2031-1.0%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 41,850,457DBK.DE value increased by 6432011.6%EUR 29.605DBK.DE unit share price increased by 0.4551.6%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 40,564,554NOKIA.HE value increased by 700067720.9%EUR 6.594NOKIA.HE unit share price increased by 1.13820.9%
SAN.PA (Sanofi SA) 457,110 EUR 39,882,848SAN.PA value decreased by -402256-1.0%EUR 87.25SAN.PA unit share price decreased by -0.88-1.0%
REL.L (Relx PLC) 965,868 GBP 38,477,887REL.L value decreased by -355460-0.9%GBP 39.8376REL.L unit share price decreased by -0.36799999999999-0.9%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,545,281LLOY.L value decreased by -208703-0.6%GBP 1.00061LLOY.L unit share price decreased by -0.00556-0.6%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 37,305,164ANTO.L value increased by 5827001.6%GBP 31.5694ANTO.L unit share price increased by 0.49311.6%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,494,990NWG.L value decreased by -274268-0.7%GBP 6.63049NWG.L unit share price decreased by -0.04983-0.7%
III.L (3I Group PLC) 706,262 GBP 35,768,984III.L value decreased by -304098-0.8%GBP 50.6455III.L unit share price decreased by -0.4306-0.8%
AV.L (Aviva PLC) 4,640,788 GBP 35,569,718AV.L value decreased by -269656-0.8%GBP 7.66459AV.L unit share price decreased by -0.0581-0.8%
ENEL.MI (Enel SpA) 4,030,205 EUR 34,921,726ENEL.MI value increased by 4392921.3%EUR 8.665ENEL.MI unit share price increased by 0.1091.3%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,779,561IFX.DE value decreased by -20297-0.1%EUR 34.27IFX.DE unit share price decreased by -0.019999999999996-0.1%
ITX.MC (Industria de Diseno Textil SA) 693,203 EUR 34,417,529ITX.MC value decreased by -395126-1.1%EUR 49.65ITX.MC unit share price decreased by -0.57-1.1%
BNP.PA (BNP Paribas SA) 508,151 EUR 33,913,998BNP.PA value decreased by -1244970-3.5%EUR 66.74BNP.PA unit share price decreased by -2.45-3.5%
HLN.L (Haleon PLC) 8,597,470 GBP 33,653,004HLN.L value decreased by -411429-1.2%GBP 3.91429HLN.L unit share price decreased by -0.04786-1.2%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,458,742RKT.L value decreased by -227963-0.7%GBP 67.011RKT.L unit share price decreased by -0.45660000000001-0.7%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,156,387URW.PA value increased by 3064640.9%EUR 90.88URW.PA unit share price increased by 0.839999999999990.9%
GLE.PA (Societe Generale SA) 585,842 EUR 31,787,787GLE.PA value increased by 3866561.2%EUR 54.26GLE.PA unit share price increased by 0.661.2%
INGA.AS (ING Groep NV) 1,438,122 EUR 29,963,272INGA.AS value decreased by -71900.0%EUR 20.835INGA.AS unit share price decreased by -0.0049999999999990.0%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 29,871,191DTE.DE value increased by 102970.0%EUR 29.01DTE.DE unit share price increased by 0.0100000000000020.0%
AER (AerCap Holdings NV) 286,722 USD 29,757,998AER value decreased by -73608-0.2%USD 103.787AER unit share price decreased by -0.25699999999999-0.2%
KRZ.IR (Kerry Group PLC) 363,744 EUR 29,608,762KRZ.IR value decreased by -727488-2.4%EUR 81.4KRZ.IR unit share price decreased by -2-2.4%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,166,186MTX.DE value decreased by -69151-0.2%EUR 379.6MTX.DE unit share price decreased by -0.89999999999998-0.2%
G.MI (Generali) 869,075 EUR 28,974,961G.MI value increased by 2259600.8%EUR 33.34G.MI unit share price increased by 0.260000000000010.8%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,396,565SMIN.L value decreased by -54260.0%GBP 28.6539SMIN.L unit share price decreased by -0.00550000000000140.0%
AHT.L (Ashtead Group PLC) 476,796 GBP 27,791,150AHT.L value decreased by -488536-1.7%GBP 58.2873AHT.L unit share price decreased by -1.0246-1.7%
NXT.L (Next PLC) 172,613 GBP 26,352,022NXT.L value decreased by -162403-0.6%GBP 152.665NXT.L unit share price decreased by -0.941-0.6%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 26,190,410DB1.DE value decreased by -445695-1.7%EUR 223.3DB1.DE unit share price decreased by -3.8-1.7%
FER.MC (Ferrovial SE) 467,982 EUR 25,757,729FER.MC value decreased by -205912-0.8%EUR 55.04FER.MC unit share price decreased by -0.44-0.8%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,487,263BMW.DE value decreased by -87844-0.3%EUR 81.24BMW.DE unit share price decreased by -0.28-0.3%
SGRO.L (Segro Plc) 3,096,301 GBP 25,050,694SGRO.L value decreased by -435813-1.7%GBP 8.09052SGRO.L unit share price decreased by -0.14076-1.7%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,534,335AENA.MC value increased by 1421690.6%EUR 24.16AENA.MC unit share price increased by 0.140.6%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,945,259TSCO.L value decreased by -122743-0.5%GBP 5.22741TSCO.L unit share price decreased by -0.02796-0.5%
DG.PA (Vinci SA) 194,648 EUR 22,851,675DG.PA value decreased by -506085-2.2%EUR 117.4DG.PA unit share price decreased by -2.6-2.2%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 22,828,069STAN.L value increased by 3194291.4%GBP 17.083STAN.L unit share price increased by 0.2391.4%
SSE.L (SSE PLC) 1,058,370 GBP 22,774,982SSE.L value decreased by -59075-0.3%GBP 21.5189SSE.L unit share price decreased by -0.055800000000001-0.3%
ADS.DE (adidas AG) 122,222 EUR 22,537,737ADS.DE value decreased by -360555-1.6%EUR 184.4ADS.DE unit share price decreased by -2.95-1.6%
FGR.PA (Eiffage SA) 205,555 EUR 22,127,996FGR.PA value decreased by -287777-1.3%EUR 107.65FGR.PA unit share price decreased by -1.4-1.3%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,247,643LGEN.L value decreased by -308729-1.4%GBP 2.75151LGEN.L unit share price decreased by -0.03998-1.4%
LI.PA (Klepierre SA) 632,820 EUR 21,098,219LI.PA value increased by 1012510.5%EUR 33.34LI.PA unit share price increased by 0.160.5%
BEI.DE (Beiersdorf AG) 226,790 EUR 20,973,539BEI.DE value decreased by -340185-1.6%EUR 92.48BEI.DE unit share price decreased by -1.5-1.6%
SRG.MI (Snam SpA) 3,836,394 EUR 20,770,237SRG.MI value increased by 2762201.3%EUR 5.414SRG.MI unit share price increased by 0.0721.3%
HLMA.L (Halma PLC) 499,768 GBP 20,421,823HLMA.L value decreased by -106745-0.5%GBP 40.8626HLMA.L unit share price decreased by -0.2136-0.5%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 19,943,964HEN.DE value decreased by -91346-0.5%EUR 65.5HEN.DE unit share price decreased by -0.3-0.5%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,750,831DHL.DE value increased by 2649141.4%EUR 40.26DHL.DE unit share price increased by 0.541.4%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 19,185,586LSEG.L value decreased by -470530-2.4%GBP 110.037LSEG.L unit share price decreased by -2.699-2.4%
MRK.DE (Merck KGaA) 167,708 EUR 19,034,858MRK.DE value decreased by -150937-0.8%EUR 113.5MRK.DE unit share price decreased by -0.90000000000001-0.8%
TEN.MI (Tenaris SA) 1,143,196 EUR 18,462,615TEN.MI value increased by 2343551.3%EUR 16.15TEN.MI unit share price increased by 0.2051.3%
BNZL.L (Bunzl PLC) 679,488 GBP 18,324,711BNZL.L value decreased by -370688-2.0%GBP 26.9684BNZL.L unit share price decreased by -0.5456-2.0%
HAG.DE (Hensoldt AG) 190,348 EUR 18,282,925HAG.DE value increased by 475870.3%EUR 96.05HAG.DE unit share price increased by 0.250.3%
EBS.VI (Erste Group Bank AG) 216,106 EUR 18,185,320EBS.VI value increased by 1404690.8%EUR 84.15EBS.VI unit share price increased by 0.650000000000010.8%
CBK.DE (Commerzbank AG) 565,156 EUR 17,203,349CBK.DE value decreased by -39561-0.2%EUR 30.44CBK.DE unit share price decreased by -0.07-0.2%
VNA.DE (Vonovia SE) 624,019 EUR 16,960,836VNA.DE value decreased by -118564-0.7%EUR 27.18VNA.DE unit share price decreased by -0.19-0.7%
MONC.MI (Moncler SpA) 303,088 EUR 16,324,320MONC.MI value increased by 181860.1%EUR 53.86MONC.MI unit share price increased by 0.0600000000000020.1%
RACE.MI (Ferrari NV) 47,511 EUR 16,315,277RACE.MI value decreased by -380088-2.3%EUR 343.4RACE.MI unit share price decreased by -8-2.3%
UCB.BR (UCB SA) 70,115 EUR 15,930,128UCB.BR value decreased by -918507-5.5%EUR 227.2UCB.BR unit share price decreased by -13.1-5.5%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,922,763KNEBV.HE value decreased by -87039-0.5%EUR 58.54KNEBV.HE unit share price decreased by -0.32-0.5%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,789,644RI.PA value increased by 869550.6%EUR 87.16RI.PA unit share price increased by 0.479999999999990.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,155,304TRN.MI value increased by 1603381.1%EUR 9.074TRN.MI unit share price increased by 0.0961.1%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,102,076LAND.L value decreased by -218042-1.4%GBP 7.28306LAND.L unit share price decreased by -0.10516-1.4%
AI.PA (Air Liquide SA) 86,518 EUR 15,042,019AI.PA value increased by 1297770.9%EUR 173.86AI.PA unit share price increased by 1.50.9%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,780,135ACA.PA value decreased by -63649-0.4%EUR 16.255ACA.PA unit share price decreased by -0.07-0.4%
NN.AS (NN Group NV) 235,252 EUR 14,101,005NN.AS value increased by 611660.4%EUR 59.94NN.AS unit share price increased by 0.260.4%
GET.PA (Getlink SE) 905,472 EUR 13,962,378GET.PA value decreased by -199204-1.4%EUR 15.42GET.PA unit share price decreased by -0.22-1.4%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 13,908,553RTO.L value decreased by -346277-2.4%GBP 4.91536RTO.L unit share price decreased by -0.12237-2.4%
INF.L (Informa PLC) 1,236,907 GBP 13,641,605INF.L value increased by 1024010.8%GBP 11.0288INF.L unit share price increased by 0.0828000000000010.8%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,646,307SAB.MC value increased by 2292141.8%EUR 3.2SAB.MC unit share price increased by 0.0581.8%
ASM.AS (ASM International NV) 22,023 EUR 12,284,429ASM.AS value decreased by -123329-1.0%EUR 557.8ASM.AS unit share price decreased by -5.6-1.0%
KBC.BR (KBC Group NV) 118,289 EUR 12,130,537KBC.BR value increased by 354870.3%EUR 102.55KBC.BR unit share price increased by 0.30.3%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,812,131RYA.IR value increased by 821230.7%EUR 25.89RYA.IR unit share price increased by 0.180.7%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 11,777,472BPE.MI value increased by 448530.4%EUR 9.978BPE.MI unit share price increased by 0.0380.4%
HEIA.AS (Heineken NV) 171,353 EUR 11,727,399HEIA.AS value increased by 34270.0%EUR 68.44HEIA.AS unit share price increased by 0.0199999999999960.0%
ADM.L (Admiral Group PLC) 302,229 GBP 11,331,035ADM.L value decreased by -93276-0.8%GBP 37.4916ADM.L unit share price decreased by -0.3086-0.8%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,282,081BAMI.MI value increased by 633820.6%EUR 12.46BAMI.MI unit share price increased by 0.070.6%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 11,205,497VOD.L value increased by 4126213.8%GBP 1.05915VOD.L unit share price increased by 0.0393.8%
RED.MC (Redeia Corp SA) 670,261 EUR 11,186,656RED.MC value decreased by -13405-0.1%EUR 16.69RED.MC unit share price decreased by -0.02-0.1%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 11,151,311STMPA.PA value increased by 510130.5%EUR 21.86STMPA.PA unit share price increased by 0.0999999999999980.5%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,072,135SAMPO.HE value decreased by -106550-1.0%EUR 9.768SAMPO.HE unit share price decreased by -0.093999999999999-1.0%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 11,027,303KPN.AS value increased by 483070.4%EUR 4.109KPN.AS unit share price increased by 0.0180.4%
QIA.DE (QIAGEN NV) 265,176 EUR 10,909,341QIA.DE value decreased by -190926-1.7%EUR 41.14QIA.DE unit share price decreased by -0.72-1.7%
KER.PA (Kering SA) 32,954 EUR 10,805,617EUR 327.9
ENR.DE (Siemens Energy AG) 103,909 EUR 10,801,341ENR.DE value increased by 987140.9%EUR 103.95ENR.DE unit share price increased by 0.950.9%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,477,579DSFIR.AS value decreased by -132950-1.3%EUR 74.08DSFIR.AS unit share price decreased by -0.94-1.3%
VER.VI (Verbund AG) 162,565 EUR 10,469,186VER.VI value decreased by -105667-1.0%EUR 64.4VER.VI unit share price decreased by -0.64999999999999-1.0%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,180,337RIO.L value increased by 717210.7%GBP 61.59RIO.L unit share price increased by 0.43390.7%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,066,610MKS.L value decreased by -191418-1.9%GBP 4.58964MKS.L unit share price decreased by -0.08727-1.9%
UU.L (United Utilities Group PLC) 725,062 GBP 10,028,738UU.L value decreased by -74654-0.7%GBP 13.8316UU.L unit share price decreased by -0.1029-0.7%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 9,991,495ERF.PA value decreased by -95001-0.9%EUR 61ERF.PA unit share price decreased by -0.58-0.9%
ANA.MC (Acciona SA) 50,683 EUR 9,923,731ANA.MC value increased by 2939613.1%EUR 195.8ANA.MC unit share price increased by 5.83.1%
FRES.L (Fresnillo PLC) 399,367 GBP 9,769,674FRES.L value increased by 1538871.6%GBP 24.4629FRES.L unit share price increased by 0.38531.6%
SY1.DE (Symrise AG) 127,001 EUR 9,738,437SY1.DE value decreased by -462283-4.5%EUR 76.68SY1.DE unit share price decreased by -3.64-4.5%
COV.PA (Covivio SA/France) 171,261 EUR 9,701,936COV.PA value decreased by -42815-0.4%EUR 56.65COV.PA unit share price decreased by -0.25-0.4%
PRY.MI (Prysmian SpA) 105,246 EUR 9,630,009PRY.MI value increased by 1052461.1%EUR 91.5PRY.MI unit share price increased by 11.1%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,611,882PHNX.L value decreased by -55630-0.6%GBP 7.77847PHNX.L unit share price decreased by -0.045019999999999-0.6%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,601,619A5G.IR value increased by 564070.6%EUR 7.66A5G.IR unit share price increased by 0.0450.6%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,580,809HEN3.DE value decreased by -116082-1.2%EUR 70.98HEN3.DE unit share price decreased by -0.86-1.2%
ADYEN.AS (Adyen NV) 6,563 EUR 9,508,474ADYEN.AS value decreased by -371466-3.8%EUR 1448.8ADYEN.AS unit share price decreased by -56.6-3.8%
ARGX.BR (Argenx SE) 13,099 EUR 9,331,728ARGX.BR value increased by 235790.3%EUR 712.4ARGX.BR unit share price increased by 1.80.3%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,252,055CCH.L value decreased by -5635-0.1%GBP 39.8148CCH.L unit share price decreased by -0.024300000000004-0.1%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,225,063AMS.MC value decreased by -90361-1.0%EUR 67.38AMS.MC unit share price decreased by -0.66000000000001-1.0%
RXL.PA (Rexel SA) 301,296 EUR 8,846,051RXL.PA value increased by 150650.2%EUR 29.36RXL.PA unit share price increased by 0.0500000000000010.2%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,660,097AD.AS value decreased by -73814-0.8%EUR 36.37AD.AS unit share price decreased by -0.31-0.8%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,568,262AGS.BR value increased by 294440.3%EUR 58.2AGS.BR unit share price increased by 0.20.3%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,943,505SGO.PA value decreased by -107152-1.3%EUR 88.96SGO.PA unit share price decreased by -1.2-1.3%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 7,931,760ADP.PA value decreased by -79318-1.0%EUR 120ADP.PA unit share price decreased by -1.2-1.0%
CABK.MC (CaixaBank SA) 886,351 EUR 7,900,933CABK.MC value increased by 567270.7%EUR 8.914CABK.MC unit share price increased by 0.0640.7%
CPG.L (Compass Group PLC) 254,313 GBP 7,524,564CPG.L value decreased by -87245-1.1%GBP 29.5878CPG.L unit share price decreased by -0.3431-1.1%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,154,995ORNBV.HE value decreased by -844524-10.6%EUR 61ORNBV.HE unit share price decreased by -7.2-10.6%
DIE.BR (D'ieteren Group) 44,559 EUR 7,133,896DIE.BR value decreased by -26735-0.4%EUR 160.1DIE.BR unit share price decreased by -0.59999999999999-0.4%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,120,285SN.L value decreased by -33414-0.5%GBP 15.6936SN.L unit share price decreased by -0.073700000000001-0.5%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,879,688LEG.DE value decreased by -5015-0.1%EUR 68.6LEG.DE unit share price decreased by -0.050000000000011-0.1%
G1A.DE (GEA Group AG) 104,789 EUR 6,570,270G1A.DE value decreased by -83832-1.3%EUR 62.7G1A.DE unit share price decreased by -0.8-1.3%
ALO.PA (Alstom SA) 289,856 EUR 6,411,615ALO.PA value increased by 753631.2%EUR 22.12ALO.PA unit share price increased by 0.261.2%
ENGI.PA (Engie SA) 318,139 EUR 6,300,743ENGI.PA value increased by 524930.8%EUR 19.805ENGI.PA unit share price increased by 0.1650.8%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,261,139BESI.AS value decreased by -59793-0.9%EUR 146.6BESI.AS unit share price decreased by -1.4-0.9%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 6,127,024WKL.AS value decreased by -110696-1.8%EUR 110.7WKL.AS unit share price decreased by -2-1.8%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,079,023GLEN.L value increased by 326660.5%GBP 4.00255GLEN.L unit share price increased by 0.02150.5%
WTB.L (Whitbread PLC) 173,736 GBP 6,070,421WTB.L value decreased by -108766-1.8%GBP 34.9405WTB.L unit share price decreased by -0.626-1.8%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,986,301UMG.AS value increased by 51450.1%EUR 23.27UMG.AS unit share price increased by 0.020.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,947,967ACS.MC value decreased by -4088-0.1%EUR 72.75ACS.MC unit share price decreased by -0.049999999999997-0.1%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,804,926DSY.PA value decreased by -102289-1.7%EUR 24.97DSY.PA unit share price decreased by -0.44-1.7%
EOAN.DE (E.ON SE) 348,373 EUR 5,661,061EOAN.DE value increased by 644491.2%EUR 16.25EOAN.DE unit share price increased by 0.1851.2%
EXPN.L (Experian PLC) 132,033 GBP 5,465,886EXPN.L value decreased by -98179-1.8%GBP 41.3979EXPN.L unit share price decreased by -0.7436-1.8%
AAL.L (Anglo American PLC) 165,511 GBP 5,449,399AAL.L value increased by 803171.5%GBP 32.9247AAL.L unit share price increased by 0.48531.5%
ENT.L (Entain PLC) 591,517 GBP 5,440,479ENT.L value decreased by -27423-0.5%GBP 9.1975ENT.L unit share price decreased by -0.04636-0.5%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,344,887JDEP.AS value increased by 135310.3%EUR 31.6JDEP.AS unit share price increased by 0.0800000000000020.3%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,274,802BTRW.L value decreased by -163903-3.0%GBP 4.48486BTRW.L unit share price decreased by -0.13936-3.0%
SRT3.DE (Sartorius AG) 22,154 EUR 5,234,990SRT3.DE value decreased by -55385-1.0%EUR 236.3SRT3.DE unit share price decreased by -2.5-1.0%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,213,593UPM.HE value decreased by -13311-0.3%EUR 23.5UPM.HE unit share price decreased by -0.059999999999999-0.3%
INPST.AS (InPost SA) 478,457 EUR 5,200,828INPST.AS value decreased by -129183-2.4%EUR 10.87INPST.AS unit share price decreased by -0.27-2.4%
ENI.MI (Eni SpA) 312,800 EUR 4,969,141ENI.MI value decreased by -17517-0.4%EUR 15.886ENI.MI unit share price decreased by -0.056000000000001-0.4%
GFC.PA (Gecina SA) 57,984 EUR 4,725,696GFC.PA value decreased by -69581-1.5%EUR 81.5GFC.PA unit share price decreased by -1.2-1.5%
METSO.HE (Metso Oyj) 318,255 EUR 4,544,681METSO.HE value increased by 1304843.0%EUR 14.28METSO.HE unit share price increased by 0.413.0%
SGE.L (Sage Group PLC) 325,388 GBP 4,352,394SGE.L value increased by 46280.1%GBP 13.376SGE.L unit share price increased by 0.0141999999999990.1%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,300,291HEI.DE value increased by 255080.6%EUR 202.3HEI.DE unit share price increased by 1.20.6%
REP.MC (Repsol SA) 246,931 EUR 3,876,817REP.MC value increased by 111120.3%EUR 15.7REP.MC unit share price increased by 0.0450.3%
ORA.PA (Orange SA) 272,798 EUR 3,789,164ORA.PA value increased by 109120.3%EUR 13.89ORA.PA unit share price increased by 0.0400000000000010.3%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,728,713ELI.BR value increased by 590201.6%EUR 107.4ELI.BR unit share price increased by 1.71.6%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,618,820FRE.DE value increased by 240180.7%EUR 49.72FRE.DE unit share price increased by 0.330.7%
TLX.DE (Talanx AG) 32,789 EUR 3,511,702TLX.DE value decreased by -29510-0.8%EUR 107.1TLX.DE unit share price decreased by -0.90000000000001-0.8%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,360,313IHG.L value decreased by -18005-0.5%GBP 106.666IHG.L unit share price decreased by -0.572-0.5%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,297,173BMED.MI value increased by 288380.9%EUR 17.15BMED.MI unit share price increased by 0.150.9%
TEF.MC (Telefonica SA) 659,408 EUR 3,010,857TEF.MC value decreased by -1978-0.1%EUR 4.566TEF.MC unit share price decreased by -0.0030000000000001-0.1%
MNG.L (M&G Plc) 987,187 GBP 2,987,202MNG.L value decreased by -22943-0.8%GBP 3.02597MNG.L unit share price decreased by -0.02324-0.8%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,949,216PUB.PA value increased by 421501.4%EUR 88.16PUB.PA unit share price increased by 1.261.4%
CAP.PA (Capgemini SE) 22,511 EUR 2,927,556CAP.PA value increased by 427711.5%EUR 130.05CAP.PA unit share price increased by 1.91.5%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,860,588CLNX.MC value decreased by -71314-2.4%EUR 28.48CLNX.MC unit share price decreased by -0.71-2.4%
STLAM.MI (Stellantis NV) 297,054 EUR 2,850,827STLAM.MI value increased by 457461.6%EUR 9.597STLAM.MI unit share price increased by 0.1541.6%
ZAL.DE (Zalando SE) 106,465 EUR 2,751,056ZAL.DE value decreased by -39392-1.4%EUR 25.84ZAL.DE unit share price decreased by -0.37-1.4%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,725,341PHIA.AS value decreased by -173834-6.0%EUR 23.36PHIA.AS unit share price decreased by -1.49-6.0%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,643,983DTG.DE value decreased by -12132-0.5%EUR 34.87DTG.DE unit share price decreased by -0.16-0.5%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,588,114SHL.DE value decreased by -32842-1.3%EUR 48.86SHL.DE unit share price decreased by -0.62-1.3%
SVT.L (Severn Trent PLC) 80,197 GBP 2,566,481SVT.L value decreased by -23122-0.9%GBP 32.0022SVT.L unit share price decreased by -0.2883-0.9%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,363,360MT.AS value increased by 117620.5%EUR 34.16MT.AS unit share price increased by 0.169999999999990.5%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,288,463HNR1.DE value decreased by -32666-1.4%EUR 252.2HNR1.DE unit share price decreased by -3.6-1.4%
RNO.PA (Renault SA) 66,289 EUR 2,267,084RNO.PA value increased by 391111.8%EUR 34.2RNO.PA unit share price increased by 0.591.8%
EN.PA (Bouygues SA) 50,924 EUR 2,055,802EN.PA value decreased by -18333-0.9%EUR 40.37EN.PA unit share price decreased by -0.36-0.9%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 2,031,302AKZA.AS value decreased by -13597-0.7%EUR 59.76AKZA.AS unit share price decreased by -0.4-0.7%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,025,109KRX.IR value decreased by -14696-0.7%EUR 68.9KRX.IR unit share price decreased by -0.5-0.7%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 2,015,674BIRG.IR value increased by 198341.0%EUR 13.72BIRG.IR unit share price increased by 0.1351.0%
GRF.MC (Grifols SA) 170,526 EUR 1,946,554GRF.MC value decreased by -22169-1.1%EUR 11.415GRF.MC unit share price decreased by -0.13-1.1%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,940,976TIT.MI value increased by 92130.5%EUR 0.5056TIT.MI unit share price increased by 0.00240000000000010.5%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,929,892SBRY.L value decreased by -14536-0.7%GBP 3.94049SBRY.L unit share price decreased by -0.02968-0.7%
CNA.L (Centrica PLC) 934,460 GBP 1,874,104CNA.L value decreased by -17804-0.9%GBP 2.00555CNA.L unit share price decreased by -0.01905-0.9%
NESTE.HE (Neste Oyj) 100,841 EUR 1,857,995NESTE.HE value increased by 25210.1%EUR 18.425NESTE.HE unit share price increased by 0.0250000000000020.1%
ELE.MC (Endesa SA) 56,284 EUR 1,698,088ELE.MC value increased by 337702.0%EUR 30.17ELE.MC unit share price increased by 0.62.0%
ENX.PA (Euronext NV) 13,488 EUR 1,696,790ENX.PA value decreased by -17535-1.0%EUR 125.8ENX.PA unit share price decreased by -1.3-1.0%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,674,591ABN.AS value increased by 105110.6%EUR 25.49ABN.AS unit share price increased by 0.160.6%
IPN.PA (Ipsen SA) 13,350 EUR 1,595,325EUR 119.5
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,577,733P911.DE value increased by 6500.0%EUR 48.58P911.DE unit share price increased by 0.0199999999999960.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,543,260GBLB.BR value decreased by -2955-0.2%EUR 78.35GBLB.BR unit share price decreased by -0.15000000000001-0.2%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,534,404KBX.DE value increased by 103160.7%EUR 81.8KBX.DE unit share price increased by 0.550.7%
CA.PA (Carrefour SA) 116,402 EUR 1,517,882CA.PA value increased by 128040.9%EUR 13.04CA.PA unit share price increased by 0.110.9%
PSON.L (Pearson PLC) 119,957 GBP 1,513,014PSON.L value decreased by -10131-0.7%GBP 12.613PSON.L unit share price decreased by -0.0844-0.7%
SOF.BR (Sofina SA) 6,238 EUR 1,510,844SOF.BR value decreased by -8733-0.6%EUR 242.2SOF.BR unit share price decreased by -1.4-0.6%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,499,575FBK.MI value increased by 7800.1%EUR 19.23FBK.MI unit share price increased by 0.0100000000000020.1%
EDEN.PA (Edenred SE) 57,065 EUR 1,496,244EDEN.PA value increased by 467933.2%EUR 26.22EDEN.PA unit share price increased by 0.823.2%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,484,974STERV.HE value increased by 70160.5%EUR 9.736STERV.HE unit share price increased by 0.0460000000000010.5%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,484,774HEIO.AS value decreased by -3725-0.3%EUR 59.8HEIO.AS unit share price decreased by -0.15000000000001-0.3%
IMCD.AS (IMCD NV) 15,891 EUR 1,471,507IMCD.AS value decreased by -19069-1.3%EUR 92.6IMCD.AS unit share price decreased by -1.2-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,463,701SPX.L value increased by 91410.6%GBP 80.9166SPX.L unit share price increased by 0.505300000000010.6%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,441,659AUTO.L value decreased by -9418-0.6%GBP 9.218AUTO.L unit share price decreased by -0.060219999999999-0.6%
BOL.PA (Bollore SE) 299,455 EUR 1,438,582BOL.PA value decreased by -7187-0.5%EUR 4.804BOL.PA unit share price decreased by -0.024-0.5%
SW.PA (Sodexo SA) 28,407 EUR 1,437,394SW.PA value decreased by -11363-0.8%EUR 50.6SW.PA unit share price decreased by -0.4-0.8%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,425,916PST.MI value increased by 156851.1%EUR 20.91PST.MI unit share price increased by 0.231.1%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,408,463BVI.PA value increased by 19580.1%EUR 28.76BVI.PA unit share price increased by 0.0400000000000030.1%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,406,498CPR.MI value decreased by -32438-2.3%EUR 5.55CPR.MI unit share price decreased by -0.128-2.3%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,402,929FME.DE value decreased by -6035-0.4%EUR 46.49FME.DE unit share price decreased by -0.2-0.4%
SDR.L (Schroders PLC) 319,529 GBP 1,389,376SDR.L value decreased by -8041-0.6%GBP 4.3482SDR.L unit share price decreased by -0.02517-0.6%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,373,996DIM.PA value decreased by -7228-0.5%EUR 209.1DIM.PA unit share price decreased by -1.1-0.5%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,370,800BMW3.DE value decreased by -1826-0.1%EUR 75.1BMW3.DE unit share price decreased by -0.10000000000001-0.1%
TEP.PA (Teleperformance SE) 21,324 EUR 1,366,015TEP.PA value decreased by -19192-1.4%EUR 64.06TEP.PA unit share price decreased by -0.89999999999999-1.4%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,364,238ITRK.L value decreased by -11955-0.9%GBP 57.7406ITRK.L unit share price decreased by -0.506-0.9%
SYENS.BR (Syensqo SA) 19,152 EUR 1,355,962SYENS.BR value decreased by -16470-1.2%EUR 70.8SYENS.BR unit share price decreased by -0.86-1.2%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,350,090LHA.DE value increased by 109060.8%EUR 6.932LHA.DE unit share price increased by 0.0560.8%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,348,658ABF.L value decreased by -5440-0.4%GBP 26.1256ABF.L unit share price decreased by -0.1054-0.4%
BIM.PA (BioMerieux) 11,750 EUR 1,332,450BIM.PA value increased by 47000.4%EUR 113.4BIM.PA unit share price increased by 0.400000000000010.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,313,456EVK.DE value decreased by -4437-0.3%EUR 14.8EVK.DE unit share price decreased by -0.049999999999999-0.3%
EXO.AS (EXOR NV) 17,112 EUR 1,313,346EXO.AS value decreased by -11123-0.8%EUR 76.75EXO.AS unit share price decreased by -0.65000000000001-0.8%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,285,687CVC.AS value decreased by -13004-1.0%EUR 14.83CVC.AS unit share price decreased by -0.15-1.0%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,283,130EUR 8070
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,281,336ASRNL.AS value increased by 97200.8%EUR 58ASRNL.AS unit share price increased by 0.440.8%
AKE.PA (Arkema SA) 24,360 EUR 1,278,900AKE.PA value decreased by -2436-0.2%EUR 52.5AKE.PA unit share price decreased by -0.1-0.2%
RAA.DE (Rational AG) 1,951 EUR 1,265,224RAA.DE value decreased by -11706-0.9%EUR 648.5RAA.DE unit share price decreased by -6-0.9%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,261,777JD.L value decreased by -10888-0.9%GBP 1.12862JD.L unit share price decreased by -0.0097400000000001-0.9%
RAND.AS (Randstad NV) 36,205 EUR 1,261,744RAND.AS value decreased by -4707-0.4%EUR 34.85RAND.AS unit share price decreased by -0.13-0.4%
AC.PA (Accor SA) 27,064 EUR 1,226,540AC.PA value decreased by -9202-0.7%EUR 45.32AC.PA unit share price decreased by -0.34-0.7%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,225,316DHER.DE value increased by 522304.5%EUR 23.46DHER.DE unit share price increased by 14.5%
MNDI.L (Mondi PLC) 119,844 GBP 1,177,879MNDI.L value increased by 135001.2%GBP 9.82843MNDI.L unit share price increased by 0.112641.2%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,163,292EUR 78.5
OMV.VI (OMV AG) 24,953 EUR 1,151,331OMV.VI value increased by 79850.7%EUR 46.14OMV.VI unit share price increased by 0.320.7%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,129,404ELISA.HE value decreased by -6872-0.6%EUR 39.44ELISA.HE unit share price decreased by -0.24-0.6%
G24.DE (Scout24 SE) 11,198 EUR 1,128,758G24.DE value decreased by -14558-1.3%EUR 100.8G24.DE unit share price decreased by -1.3-1.3%
WISE.L (Wise plc) 99,382 GBP 1,121,644WISE.L value decreased by -23567-2.1%GBP 11.2862WISE.L unit share price decreased by -0.2371-2.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,111,412BKT.MC value increased by 145671.3%EUR 12.97BKT.MC unit share price increased by 0.171.3%
AMUN.PA (Amundi SA) 17,780 EUR 1,111,250AMUN.PA value decreased by -76454-6.4%EUR 62.5AMUN.PA unit share price decreased by -4.3-6.4%
KGF.L (Kingfisher PLC) 310,524 GBP 1,104,790KGF.L value decreased by -3549-0.3%GBP 3.55782KGF.L unit share price decreased by -0.01143-0.3%
NEM.DE (Nemetschek SE) 10,560 EUR 1,081,344NEM.DE value decreased by -6336-0.6%EUR 102.4NEM.DE unit share price decreased by -0.59999999999999-0.6%
BNR.DE (Brenntag SE) 21,798 EUR 1,062,435BNR.DE value decreased by -9373-0.9%EUR 48.74BNR.DE unit share price decreased by -0.43-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,050,795INW.MI value decreased by -15548-1.5%EUR 9.8INW.MI unit share price decreased by -0.145-1.5%
AGN.AS (Aegon Ltd) 159,624 EUR 1,034,364AGN.AS value increased by 15970.2%EUR 6.48AGN.AS unit share price increased by 0.0100000000000010.2%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 999,325REC.MI value decreased by -13811-1.4%EUR 50.65REC.MI unit share price decreased by -0.7-1.4%
NEXI.MI (Nexi SpA) 207,530 EUR 979,957NEXI.MI value decreased by -13282-1.3%EUR 4.722NEXI.MI unit share price decreased by -0.063999999999999-1.3%
WPP.L (WPP PLC) 225,842 GBP 938,796WPP.L value increased by 12930.1%GBP 4.15687WPP.L unit share price increased by 0.00571999999999930.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BHZPJ676 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 199,837,394ASML.AS value increased by 30148361.5%EUR 908.1ASML.AS unit share price increased by 13.71.5%
SAP.DE (SAP SE) 569,388 EUR 134,119,343SAP.DE value increased by 12526530.9%EUR 235.55SAP.DE unit share price increased by 2.20.9%
AZN.L (AstraZeneca PLC) 752,817 GBP 108,186,889AZN.L value increased by 2636930.2%GBP 143.709AZN.L unit share price increased by 0.349999999999990.2%
SU.PA (Schneider Electric SE) 407,546 EUR 105,452,528SU.PA value increased by 20784852.0%EUR 258.75SU.PA unit share price increased by 5.12.0%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 103,300,417HSBA.L value increased by 1366640.1%GBP 11.5004HSBA.L unit share price increased by 0.01520.1%
SIE.DE (Siemens AG) 364,179 EUR 89,879,377SIE.DE value increased by 11653731.3%EUR 246.8SIE.DE unit share price increased by 3.21.3%
ALV.DE (Allianz SE) 247,234 EUR 88,089,474ALV.DE value increased by 8653191.0%EUR 356.3ALV.DE unit share price increased by 3.51.0%
IBE.MC (Iberdrola SA) 4,647,755 EUR 79,546,327IBE.MC value decreased by -69716-0.1%EUR 17.115IBE.MC unit share price decreased by -0.015000000000001-0.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 72,514,835SAN.MC value increased by 11928181.7%EUR 8.511SAN.MC unit share price increased by 0.141.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,125,814MC.PA value decreased by -117949-0.2%EUR 611.5MC.PA unit share price decreased by -1-0.2%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,830,308EL.PA value increased by 7035511.0%EUR 316.5EL.PA unit share price increased by 3.11.0%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 70,938,349NOVO-B.CO value decreased by -434767-0.6%DKK 45.519NOVO-B.CO unit share price decreased by -0.279-0.6%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,177,086TTE.PA value decreased by -159286-0.3%EUR 53.77TTE.PA unit share price decreased by -0.13999999999999-0.3%
OR.PA (L'Oreal SA) 156,585 EUR 58,821,155OR.PA value increased by 1487550.3%EUR 375.65OR.PA unit share price increased by 0.949999999999990.3%
CS.PA (AXA SA) 1,445,359 EUR 57,250,670CS.PA value increased by 3035250.5%EUR 39.61CS.PA unit share price increased by 0.210.5%
PRX.AS (Prosus NV) 922,973 EUR 56,476,718PRX.AS value increased by 15782842.9%EUR 61.19PRX.AS unit share price increased by 1.712.9%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 53,105,005GSK.L value increased by 7170211.4%GBP 18.7855GSK.L unit share price increased by 0.25361.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,707,168MUV2.DE value increased by 2100650.4%EUR 552MUV2.DE unit share price increased by 2.20.4%
UCG.MI (UniCredit SpA) 808,109 EUR 50,700,759UCG.MI value increased by 11394342.3%EUR 62.74UCG.MI unit share price increased by 1.412.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 50,657,165BBVA.MC value increased by 8835551.8%EUR 17.2BBVA.MC unit share price increased by 0.31.8%
NG.L (National Grid PLC) 3,692,810 GBP 48,602,312NG.L value decreased by -201880.0%GBP 13.1613NG.L unit share price decreased by -0.00549999999999960.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,436,088ABI.BR value increased by 897390.2%EUR 52.86ABI.BR unit share price increased by 0.10.2%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 43,564,451ISP.MI value increased by 7755581.8%EUR 5.561ISP.MI unit share price increased by 0.0991.8%
SPOT (Spotify Technology SA) 75,905 USD 42,912,044SPOT value increased by 7497091.8%USD 565.339SPOT unit share price increased by 9.87700000000011.8%
DGE.L (Diageo PLC) 2,091,091 GBP 42,755,411DGE.L value decreased by -565380-1.3%GBP 20.4465DGE.L unit share price decreased by -0.2703-1.3%
RMS.PA (Hermes International SCA) 19,285 EUR 42,561,995RMS.PA value increased by 2507050.6%EUR 2207RMS.PA unit share price increased by 130.6%
LR.PA (Legrand SA) 284,262 EUR 42,383,464LR.PA value increased by 2131960.5%EUR 149.1LR.PA unit share price increased by 0.750.5%
BARC.L (Barclays PLC) 9,343,037 GBP 42,348,112BARC.L value increased by 8469312.0%GBP 4.53259BARC.L unit share price increased by 0.090652.0%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 41,207,256DBK.DE value increased by 2120440.5%EUR 29.15DBK.DE unit share price increased by 0.150.5%
SAN.PA (Sanofi SA) 457,110 EUR 40,285,104SAN.PA value decreased by -301693-0.7%EUR 88.13SAN.PA unit share price decreased by -0.66000000000001-0.7%
REL.L (Relx PLC) 965,868 GBP 38,833,347REL.L value increased by 955710.2%GBP 40.2056REL.L unit share price increased by 0.09890.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 37,753,984LLOY.L value increased by 8998332.4%GBP 1.00617LLOY.L unit share price increased by 0.0239792.4%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,769,258NWG.L value increased by 7286562.0%GBP 6.68032NWG.L unit share price increased by 0.132382.0%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 36,722,464ANTO.L value increased by 5487421.5%GBP 31.0763ANTO.L unit share price increased by 0.46431.5%
III.L (3I Group PLC) 706,262 GBP 36,073,082III.L value increased by 2254670.6%GBP 51.0761III.L unit share price increased by 0.31930.6%
AV.L (Aviva PLC) 4,640,788 GBP 35,839,374AV.L value increased by 3659431.0%GBP 7.72269AV.L unit share price increased by 0.078851.0%
BNP.PA (BNP Paribas SA) 508,151 EUR 35,158,968BNP.PA value increased by 3607881.0%EUR 69.19BNP.PA unit share price increased by 0.709999999999991.0%
ITX.MC (Industria de Diseno Textil SA) 693,203 EUR 34,812,655ITX.MC value increased by 3604661.0%EUR 50.22ITX.MC unit share price increased by 0.521.0%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 34,799,858IFX.DE value increased by 8068212.4%EUR 34.29IFX.DE unit share price increased by 0.7952.4%
ENEL.MI (Enel SpA) 4,030,205 EUR 34,482,434ENEL.MI value increased by 2740540.8%EUR 8.556ENEL.MI unit share price increased by 0.0680.8%
HLN.L (Haleon PLC) 8,597,470 GBP 34,064,433HLN.L value decreased by -397510-1.2%GBP 3.96215HLN.L unit share price decreased by -0.04623-1.2%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,686,705RKT.L value increased by 559900.2%GBP 67.4676RKT.L unit share price increased by 0.11210.2%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 33,563,877NOKIA.HE value increased by 7505122.3%EUR 5.456NOKIA.HE unit share price increased by 0.1222.3%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 32,849,923URW.PA value decreased by -211606-0.6%EUR 90.04URW.PA unit share price decreased by -0.58-0.6%
GLE.PA (Societe Generale SA) 585,842 EUR 31,401,131GLE.PA value decreased by -46868-0.1%EUR 53.6GLE.PA unit share price decreased by -0.079999999999998-0.1%
KRZ.IR (Kerry Group PLC) 363,744 EUR 30,336,250KRZ.IR value increased by 1454980.5%EUR 83.4KRZ.IR unit share price increased by 0.400000000000010.5%
INGA.AS (ING Groep NV) 1,438,122 EUR 29,970,462INGA.AS value increased by 2732430.9%EUR 20.84INGA.AS unit share price increased by 0.190.9%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 29,860,894EUR 29
AER (AerCap Holdings NV) 286,722 USD 29,831,606AER value decreased by -231539-0.8%USD 104.044AER unit share price decreased by -0.807-0.8%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,235,337MTX.DE value decreased by -660772-2.2%EUR 380.5MTX.DE unit share price decreased by -8.6-2.2%
G.MI (Generali) 869,075 EUR 28,749,001G.MI value increased by 2172690.8%EUR 33.08G.MI unit share price increased by 0.250.8%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,401,991SMIN.L value increased by 149020.1%GBP 28.6594SMIN.L unit share price increased by 0.0150000000000010.1%
AHT.L (Ashtead Group PLC) 476,796 GBP 28,279,686AHT.L value decreased by -693461-2.4%GBP 59.3119AHT.L unit share price decreased by -1.4544-2.4%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 26,636,105DB1.DE value decreased by -187661-0.7%EUR 227.1DB1.DE unit share price decreased by -1.6-0.7%
NXT.L (Next PLC) 172,613 GBP 26,514,425NXT.L value decreased by -14287-0.1%GBP 153.606NXT.L unit share price decreased by -0.082999999999998-0.1%
FER.MC (Ferrovial SE) 467,982 EUR 25,963,641FER.MC value increased by 3182271.2%EUR 55.48FER.MC unit share price increased by 0.681.2%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,575,107BMW.DE value increased by 1129430.4%EUR 81.52BMW.DE unit share price increased by 0.360.4%
SGRO.L (Segro Plc) 3,096,301 GBP 25,486,507SGRO.L value decreased by -270894-1.1%GBP 8.23128SGRO.L unit share price decreased by -0.087490000000001-1.1%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,392,166AENA.MC value increased by 1624790.7%EUR 24.02AENA.MC unit share price increased by 0.160.7%
DG.PA (Vinci SA) 194,648 EUR 23,357,760DG.PA value decreased by -77859-0.3%EUR 120DG.PA unit share price decreased by -0.40000000000001-0.3%
TSCO.L (Tesco PLC) 4,389,415 GBP 23,068,002TSCO.L value increased by 2012400.9%GBP 5.25537TSCO.L unit share price increased by 0.045850.9%
ADS.DE (adidas AG) 122,222 EUR 22,898,292ADS.DE value decreased by -61110.0%EUR 187.35ADS.DE unit share price decreased by -0.0500000000000110.0%
SSE.L (SSE PLC) 1,058,370 GBP 22,834,057SSE.L value decreased by -205881-0.9%GBP 21.5747SSE.L unit share price decreased by -0.1946-0.9%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 22,508,640STAN.L value increased by 7253163.3%GBP 16.844STAN.L unit share price increased by 0.54283.3%
FGR.PA (Eiffage SA) 205,555 EUR 22,415,773FGR.PA value decreased by -287777-1.3%EUR 109.05FGR.PA unit share price decreased by -1.4-1.3%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,556,372LGEN.L value increased by 2935311.4%GBP 2.79149LGEN.L unit share price increased by 0.038021.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,313,724BEI.DE value decreased by -222254-1.0%EUR 93.98BEI.DE unit share price decreased by -0.97999999999999-1.0%
LI.PA (Klepierre SA) 632,820 EUR 20,996,968LI.PA value decreased by -240471-1.1%EUR 33.18LI.PA unit share price decreased by -0.38-1.1%
HLMA.L (Halma PLC) 499,768 GBP 20,528,568HLMA.L value increased by 728950.4%GBP 41.0762HLMA.L unit share price increased by 0.14590.4%
SRG.MI (Snam SpA) 3,836,394 EUR 20,494,017SRG.MI value decreased by -69055-0.3%EUR 5.342SRG.MI unit share price decreased by -0.018000000000001-0.3%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,035,310EUR 65.8
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 19,656,116LSEG.L value increased by 1177530.6%GBP 112.736LSEG.L unit share price increased by 0.6750.6%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,485,917DHL.DE value increased by 2551031.3%EUR 39.72DHL.DE unit share price increased by 0.521.3%
MRK.DE (Merck KGaA) 167,708 EUR 19,185,795MRK.DE value decreased by -109010-0.6%EUR 114.4MRK.DE unit share price decreased by -0.64999999999999-0.6%
BNZL.L (Bunzl PLC) 679,488 GBP 18,695,399BNZL.L value decreased by -239547-1.3%GBP 27.514BNZL.L unit share price decreased by -0.3525-1.3%
HAG.DE (Hensoldt AG) 190,348 EUR 18,235,338HAG.DE value decreased by -390214-2.1%EUR 95.8HAG.DE unit share price decreased by -2.05-2.1%
TEN.MI (Tenaris SA) 1,143,196 EUR 18,228,260TEN.MI value increased by 4801422.7%EUR 15.945TEN.MI unit share price increased by 0.422.7%
EBS.VI (Erste Group Bank AG) 216,106 EUR 18,044,851EBS.VI value increased by 2593271.5%EUR 83.5EBS.VI unit share price increased by 1.21.5%
CBK.DE (Commerzbank AG) 565,156 EUR 17,242,910CBK.DE value increased by 1525930.9%EUR 30.51CBK.DE unit share price increased by 0.270.9%
VNA.DE (Vonovia SE) 624,019 EUR 17,079,400VNA.DE value decreased by -168485-1.0%EUR 27.37VNA.DE unit share price decreased by -0.27-1.0%
UCB.BR (UCB SA) 70,115 EUR 16,848,635UCB.BR value decreased by -203333-1.2%EUR 240.3UCB.BR unit share price decreased by -2.9-1.2%
RACE.MI (Ferrari NV) 47,511 EUR 16,695,365RACE.MI value decreased by -118778-0.7%EUR 351.4RACE.MI unit share price decreased by -2.5-0.7%
MONC.MI (Moncler SpA) 303,088 EUR 16,306,134MONC.MI value increased by 1151730.7%EUR 53.8MONC.MI unit share price increased by 0.380.7%
KNEBV.HE (Kone Oyj) 271,998 EUR 16,009,802KNEBV.HE value increased by 1142390.7%EUR 58.86KNEBV.HE unit share price increased by 0.420.7%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,702,689RI.PA value decreased by -275358-1.7%EUR 86.68RI.PA unit share price decreased by -1.52-1.7%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,320,118LAND.L value decreased by -98336-0.6%GBP 7.38822LAND.L unit share price decreased by -0.047420000000001-0.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 14,994,966TRN.MI value decreased by -136955-0.9%EUR 8.978TRN.MI unit share price decreased by -0.082000000000001-0.9%
AI.PA (Air Liquide SA) 86,518 EUR 14,912,242AI.PA value decreased by -12113-0.1%EUR 172.36AI.PA unit share price decreased by -0.13999999999999-0.1%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,843,784ACA.PA value decreased by -9092-0.1%EUR 16.325ACA.PA unit share price decreased by -0.010000000000002-0.1%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 14,254,830RTO.L value decreased by -65301-0.5%GBP 5.03773RTO.L unit share price decreased by -0.02308-0.5%
GET.PA (Getlink SE) 905,472 EUR 14,161,582GET.PA value decreased by -117711-0.8%EUR 15.64GET.PA unit share price decreased by -0.13-0.8%
NN.AS (NN Group NV) 235,252 EUR 14,039,839NN.AS value increased by 329350.2%EUR 59.68NN.AS unit share price increased by 0.140.2%
INF.L (Informa PLC) 1,236,907 GBP 13,539,204INF.L value increased by 801700.6%GBP 10.946INF.L unit share price increased by 0.06480.6%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,417,093SAB.MC value increased by 1541271.3%EUR 3.142SAB.MC unit share price increased by 0.0391.3%
ASM.AS (ASM International NV) 22,023 EUR 12,407,758ASM.AS value increased by 1673751.4%EUR 563.4ASM.AS unit share price increased by 7.61.4%
KBC.BR (KBC Group NV) 118,289 EUR 12,095,050KBC.BR value increased by 1478611.2%EUR 102.25KBC.BR unit share price increased by 1.251.2%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 11,732,619BPE.MI value increased by 3139712.7%EUR 9.94BPE.MI unit share price increased by 0.2662.7%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,730,008RYA.IR value increased by 45630.0%EUR 25.71RYA.IR unit share price increased by 0.0100000000000020.0%
HEIA.AS (Heineken NV) 171,353 EUR 11,723,972HEIA.AS value decreased by -65114-0.6%EUR 68.42HEIA.AS unit share price decreased by -0.38-0.6%
ADM.L (Admiral Group PLC) 302,229 GBP 11,424,311ADM.L value decreased by -67862-0.6%GBP 37.8002ADM.L unit share price decreased by -0.22450000000001-0.6%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,218,699BAMI.MI value increased by 1856201.7%EUR 12.39BAMI.MI unit share price increased by 0.2051.7%
RED.MC (Redeia Corp SA) 670,261 EUR 11,200,061EUR 16.71
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,178,685SAMPO.HE value increased by 770780.7%EUR 9.862SAMPO.HE unit share price increased by 0.0680.7%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 11,100,298STMPA.PA value increased by 1045751.0%EUR 21.76STMPA.PA unit share price increased by 0.2051.0%
QIA.DE (QIAGEN NV) 265,176 EUR 11,100,267QIA.DE value decreased by -144521-1.3%EUR 41.86QIA.DE unit share price decreased by -0.545-1.3%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 10,978,996KPN.AS value decreased by -99297-0.9%EUR 4.091KPN.AS unit share price decreased by -0.037-0.9%
KER.PA (Kering SA) 32,954 EUR 10,805,617KER.PA value decreased by -123577-1.1%EUR 327.9KER.PA unit share price decreased by -3.75-1.1%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,792,876VOD.L value increased by 481660.4%GBP 1.02015VOD.L unit share price increased by 0.00455999999999990.4%
ENR.DE (Siemens Energy AG) 103,909 EUR 10,702,627ENR.DE value decreased by -83127-0.8%EUR 103ENR.DE unit share price decreased by -0.8-0.8%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,610,529DSFIR.AS value decreased by -121635-1.1%EUR 75.02DSFIR.AS unit share price decreased by -0.86-1.1%
VER.VI (Verbund AG) 162,565 EUR 10,574,853VER.VI value decreased by -8129-0.1%EUR 65.05VER.VI unit share price decreased by -0.049999999999997-0.1%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,258,028MKS.L value increased by 261160.3%GBP 4.67691MKS.L unit share price increased by 0.0119000000000010.3%
SY1.DE (Symrise AG) 127,001 EUR 10,200,720SY1.DE value decreased by -190502-1.8%EUR 80.32SY1.DE unit share price decreased by -1.5-1.8%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,108,616RIO.L value increased by 398450.4%GBP 61.1561RIO.L unit share price increased by 0.2410.4%
UU.L (United Utilities Group PLC) 725,062 GBP 10,103,392UU.L value decreased by -36399-0.4%GBP 13.9345UU.L unit share price decreased by -0.0502-0.4%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 10,086,496ERF.PA value decreased by -219485-2.1%EUR 61.58ERF.PA unit share price decreased by -1.34-2.1%
ADYEN.AS (Adyen NV) 6,563 EUR 9,879,940ADYEN.AS value decreased by -47254-0.5%EUR 1505.4ADYEN.AS unit share price decreased by -7.1999999999998-0.5%
COV.PA (Covivio SA/France) 171,261 EUR 9,744,751COV.PA value decreased by -42815-0.4%EUR 56.9COV.PA unit share price decreased by -0.25-0.4%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,696,891HEN3.DE value increased by 242960.3%EUR 71.84HEN3.DE unit share price increased by 0.180000000000010.3%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,667,512PHNX.L value increased by 693320.7%GBP 7.82349PHNX.L unit share price increased by 0.0561099999999990.7%
ANA.MC (Acciona SA) 50,683 EUR 9,629,770ANA.MC value decreased by -65888-0.7%EUR 190ANA.MC unit share price decreased by -1.3-0.7%
FRES.L (Fresnillo PLC) 399,367 GBP 9,615,787FRES.L value decreased by -489817-4.8%GBP 24.0776FRES.L unit share price decreased by -1.2265-4.8%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,545,212A5G.IR value increased by 1441491.5%EUR 7.615A5G.IR unit share price increased by 0.1151.5%
PRY.MI (Prysmian SpA) 105,246 EUR 9,524,763PRY.MI value increased by 568330.6%EUR 90.5PRY.MI unit share price increased by 0.540000000000010.6%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,315,424AMS.MC value increased by 191670.2%EUR 68.04AMS.MC unit share price increased by 0.140.2%
ARGX.BR (Argenx SE) 13,099 EUR 9,308,149ARGX.BR value increased by 1126511.2%EUR 710.6ARGX.BR unit share price increased by 8.61.2%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,257,690CCH.L value increased by 600960.7%GBP 39.8391CCH.L unit share price increased by 0.25860.7%
RXL.PA (Rexel SA) 301,296 EUR 8,830,986RXL.PA value decreased by -57246-0.6%EUR 29.31RXL.PA unit share price decreased by -0.19-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,733,911AD.AS value decreased by -38098-0.4%EUR 36.68AD.AS unit share price decreased by -0.16-0.4%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,538,818AGS.BR value increased by 883331.0%EUR 58AGS.BR unit share price increased by 0.61.0%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 8,050,657SGO.PA value decreased by -19644-0.2%EUR 90.16SGO.PA unit share price decreased by -0.22-0.2%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,011,078ADP.PA value decreased by -13219-0.2%EUR 121.2ADP.PA unit share price decreased by -0.2-0.2%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,999,519ORNBV.HE value decreased by -17594-0.2%EUR 68.2ORNBV.HE unit share price decreased by -0.14999999999999-0.2%
CABK.MC (CaixaBank SA) 886,351 EUR 7,844,206CABK.MC value increased by 372260.5%EUR 8.85CABK.MC unit share price increased by 0.0420.5%
CPG.L (Compass Group PLC) 254,313 GBP 7,611,809CPG.L value decreased by -59751-0.8%GBP 29.9309CPG.L unit share price decreased by -0.2349-0.8%
DIE.BR (D'ieteren Group) 44,559 EUR 7,160,631DIE.BR value decreased by -17824-0.2%EUR 160.7DIE.BR unit share price decreased by -0.40000000000001-0.2%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,153,699SN.L value decreased by -6106-0.1%GBP 15.7673SN.L unit share price decreased by -0.013399999999999-0.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,884,703LEG.DE value decreased by -40114-0.6%EUR 68.65LEG.DE unit share price decreased by -0.39999999999999-0.6%
G1A.DE (GEA Group AG) 104,789 EUR 6,654,102G1A.DE value decreased by -10478-0.2%EUR 63.5G1A.DE unit share price decreased by -0.1-0.2%
ALO.PA (Alstom SA) 289,856 EUR 6,336,252ALO.PA value decreased by -26087-0.4%EUR 21.86ALO.PA unit share price decreased by -0.09-0.4%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,320,932BESI.AS value increased by 405740.6%EUR 148BESI.AS unit share price increased by 0.949999999999990.6%
ENGI.PA (Engie SA) 318,139 EUR 6,248,250ENGI.PA value decreased by -17498-0.3%EUR 19.64ENGI.PA unit share price decreased by -0.055-0.3%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 6,237,720WKL.AS value decreased by -77487-1.2%EUR 112.7WKL.AS unit share price decreased by -1.4-1.2%
WTB.L (Whitbread PLC) 173,736 GBP 6,179,187WTB.L value decreased by -41511-0.7%GBP 35.5665WTB.L unit share price decreased by -0.239-0.7%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,046,357GLEN.L value increased by 340600.6%GBP 3.98105GLEN.L unit share price increased by 0.022430.6%
UMG.AS (Universal Music Group NV) 257,254 EUR 5,981,156UMG.AS value decreased by -149207-2.4%EUR 23.25UMG.AS unit share price decreased by -0.58-2.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,952,055ACS.MC value increased by 613191.0%EUR 72.8ACS.MC unit share price increased by 0.751.0%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,907,215DSY.PA value decreased by -65093-1.1%EUR 25.41DSY.PA unit share price decreased by -0.28-1.1%
EOAN.DE (E.ON SE) 348,373 EUR 5,596,612EOAN.DE value decreased by -6968-0.1%EUR 16.065EOAN.DE unit share price decreased by -0.02-0.1%
EXPN.L (Experian PLC) 132,033 GBP 5,564,065EXPN.L value increased by 451200.8%GBP 42.1415EXPN.L unit share price increased by 0.34180.8%
ENT.L (Entain PLC) 591,517 GBP 5,467,902ENT.L value decreased by -111858-2.0%GBP 9.24386ENT.L unit share price decreased by -0.18911-2.0%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,438,705BTRW.L value decreased by -69494-1.3%GBP 4.62422BTRW.L unit share price decreased by -0.059089999999999-1.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,369,082AAL.L value decreased by -51591-1.0%GBP 32.4394AAL.L unit share price decreased by -0.3117-1.0%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,331,356JDEP.AS value increased by 33830.1%EUR 31.52JDEP.AS unit share price increased by 0.020.1%
INPST.AS (InPost SA) 478,457 EUR 5,330,011INPST.AS value increased by 1004761.9%EUR 11.14INPST.AS unit share price increased by 0.211.9%
SRT3.DE (Sartorius AG) 22,154 EUR 5,290,375SRT3.DE value decreased by -55385-1.0%EUR 238.8SRT3.DE unit share price decreased by -2.5-1.0%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,226,904UPM.HE value decreased by -24404-0.5%EUR 23.56UPM.HE unit share price decreased by -0.11-0.5%
ENI.MI (Eni SpA) 312,800 EUR 4,986,658ENI.MI value increased by 331570.7%EUR 15.942ENI.MI unit share price increased by 0.1060.7%
GFC.PA (Gecina SA) 57,984 EUR 4,795,277GFC.PA value increased by 57990.1%EUR 82.7GFC.PA unit share price increased by 0.100000000000010.1%
METSO.HE (Metso Oyj) 318,255 EUR 4,414,197METSO.HE value increased by 429651.0%EUR 13.87METSO.HE unit share price increased by 0.1351.0%
SGE.L (Sage Group PLC) 325,388 GBP 4,347,766SGE.L value decreased by -12860-0.3%GBP 13.3618SGE.L unit share price decreased by -0.0395-0.3%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,274,783HEI.DE value increased by 329490.8%EUR 201.1HEI.DE unit share price increased by 1.550.8%
REP.MC (Repsol SA) 246,931 EUR 3,865,705REP.MC value increased by 456821.2%EUR 15.655REP.MC unit share price increased by 0.1851.2%
ORA.PA (Orange SA) 272,798 EUR 3,778,252ORA.PA value decreased by -19096-0.5%EUR 13.85ORA.PA unit share price decreased by -0.07-0.5%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,669,693ELI.BR value decreased by -34718-0.9%EUR 105.7ELI.BR unit share price decreased by -1-0.9%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,594,802FRE.DE value increased by 283860.8%EUR 49.39FRE.DE unit share price increased by 0.390.8%
TLX.DE (Talanx AG) 32,789 EUR 3,541,212TLX.DE value decreased by -9837-0.3%EUR 108TLX.DE unit share price decreased by -0.3-0.3%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,378,318IHG.L value increased by 95150.3%GBP 107.238IHG.L unit share price increased by 0.301999999999990.3%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,268,335BMED.MI value increased by 249930.8%EUR 17BMED.MI unit share price increased by 0.130.8%
TEF.MC (Telefonica SA) 659,408 EUR 3,012,835TEF.MC value increased by 85720.3%EUR 4.569TEF.MC unit share price increased by 0.0130.3%
MNG.L (M&G Plc) 987,187 GBP 3,010,145MNG.L value increased by 243100.8%GBP 3.04921MNG.L unit share price increased by 0.024620.8%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,931,902CLNX.MC value decreased by -41181-1.4%EUR 29.19CLNX.MC unit share price decreased by -0.41-1.4%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,907,066PUB.PA value increased by 173960.6%EUR 86.9PUB.PA unit share price increased by 0.520000000000010.6%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,899,175PHIA.AS value decreased by -7000-0.2%EUR 24.85PHIA.AS unit share price decreased by -0.059999999999999-0.2%
CAP.PA (Capgemini SE) 22,511 EUR 2,884,785CAP.PA value increased by 236370.8%EUR 128.15CAP.PA unit share price increased by 1.050.8%
STLAM.MI (Stellantis NV) 297,054 EUR 2,805,081STLAM.MI value decreased by -5940.0%EUR 9.443STLAM.MI unit share price decreased by -0.00200000000000070.0%
ZAL.DE (Zalando SE) 106,465 EUR 2,790,448ZAL.DE value decreased by -22357-0.8%EUR 26.21ZAL.DE unit share price decreased by -0.21-0.8%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,656,115DTG.DE value decreased by -30329-1.1%EUR 35.03DTG.DE unit share price decreased by -0.4-1.1%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,620,956SHL.DE value decreased by -2648-0.1%EUR 49.48SHL.DE unit share price decreased by -0.050000000000004-0.1%
SVT.L (Severn Trent PLC) 80,197 GBP 2,589,603SVT.L value decreased by -9417-0.4%GBP 32.2905SVT.L unit share price decreased by -0.1174-0.4%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,351,598MT.AS value increased by 186800.8%EUR 33.99MT.AS unit share price increased by 0.270.8%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,321,129EUR 255.8
RNO.PA (Renault SA) 66,289 EUR 2,227,973RNO.PA value decreased by -50380-2.2%EUR 33.61RNO.PA unit share price decreased by -0.76-2.2%
EN.PA (Bouygues SA) 50,924 EUR 2,074,135EN.PA value decreased by -19351-0.9%EUR 40.73EN.PA unit share price decreased by -0.38-0.9%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 2,044,899AKZA.AS value decreased by -17675-0.9%EUR 60.16AKZA.AS unit share price decreased by -0.52-0.9%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,039,805KRX.IR value decreased by -29392-1.4%EUR 69.4KRX.IR unit share price decreased by -1-1.4%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 1,995,840BIRG.IR value increased by 213021.1%EUR 13.585BIRG.IR unit share price increased by 0.1451.1%
GRF.MC (Grifols SA) 170,526 EUR 1,968,723GRF.MC value increased by 400742.1%EUR 11.545GRF.MC unit share price increased by 0.2352.1%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,944,428SBRY.L value increased by 171390.9%GBP 3.97017SBRY.L unit share price increased by 0.0350.9%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,931,763TIT.MI value increased by 76780.4%EUR 0.5032TIT.MI unit share price increased by 0.0020.4%
CNA.L (Centrica PLC) 934,460 GBP 1,891,908CNA.L value decreased by -24756-1.3%GBP 2.0246CNA.L unit share price decreased by -0.02649-1.3%
NESTE.HE (Neste Oyj) 100,841 EUR 1,855,474NESTE.HE value increased by 100840.5%EUR 18.4NESTE.HE unit share price increased by 0.0999999999999980.5%
ENX.PA (Euronext NV) 13,488 EUR 1,714,325ENX.PA value decreased by -12139-0.7%EUR 127.1ENX.PA unit share price decreased by -0.90000000000001-0.7%
ELE.MC (Endesa SA) 56,284 EUR 1,664,318ELE.MC value increased by 168851.0%EUR 29.57ELE.MC unit share price increased by 0.31.0%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,664,080ABN.AS value increased by 144530.9%EUR 25.33ABN.AS unit share price increased by 0.220.9%
IPN.PA (Ipsen SA) 13,350 EUR 1,595,325IPN.PA value decreased by -30705-1.9%EUR 119.5IPN.PA unit share price decreased by -2.3-1.9%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,577,083P911.DE value increased by 454683.0%EUR 48.56P911.DE unit share price increased by 1.43.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,546,215GBLB.BR value increased by 9850.1%EUR 78.5GBLB.BR unit share price increased by 0.0499999999999970.1%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,524,088EUR 81.25
PSON.L (Pearson PLC) 119,957 GBP 1,523,145PSON.L value decreased by -26116-1.7%GBP 12.6974PSON.L unit share price decreased by -0.2177-1.7%
SOF.BR (Sofina SA) 6,238 EUR 1,519,577SOF.BR value decreased by -12476-0.8%EUR 243.6SOF.BR unit share price decreased by -2-0.8%
CA.PA (Carrefour SA) 116,402 EUR 1,505,078CA.PA value decreased by -4656-0.3%EUR 12.93CA.PA unit share price decreased by -0.040000000000001-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,498,795FBK.MI value increased by 3900.0%EUR 19.22FBK.MI unit share price increased by 0.0049999999999990.0%
IMCD.AS (IMCD NV) 15,891 EUR 1,490,576IMCD.AS value decreased by -20658-1.4%EUR 93.8IMCD.AS unit share price decreased by -1.3-1.4%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,488,499HEIO.AS value decreased by -7448-0.5%EUR 59.95HEIO.AS unit share price decreased by -0.3-0.5%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,477,958STERV.HE value decreased by -17692-1.2%EUR 9.69STERV.HE unit share price decreased by -0.116-1.2%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,454,560SPX.L value increased by 39940.3%GBP 80.4113SPX.L unit share price increased by 0.22080.3%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,451,077AUTO.L value decreased by -5595-0.4%GBP 9.27822AUTO.L unit share price decreased by -0.035780000000001-0.4%
EDEN.PA (Edenred SE) 57,065 EUR 1,449,451EDEN.PA value decreased by -28533-1.9%EUR 25.4EDEN.PA unit share price decreased by -0.5-1.9%
SW.PA (Sodexo SA) 28,407 EUR 1,448,757SW.PA value decreased by -24146-1.6%EUR 51SW.PA unit share price decreased by -0.85-1.6%
BOL.PA (Bollore SE) 299,455 EUR 1,445,769BOL.PA value decreased by -26951-1.8%EUR 4.828BOL.PA unit share price decreased by -0.09-1.8%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,438,936CPR.MI value decreased by -30411-2.1%EUR 5.678CPR.MI unit share price decreased by -0.12-2.1%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,410,231PST.MI value increased by 225031.6%EUR 20.68PST.MI unit share price increased by 0.331.6%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,408,964FME.DE value decreased by -12071-0.8%EUR 46.69FME.DE unit share price decreased by -0.40000000000001-0.8%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,406,505EUR 28.72
SDR.L (Schroders PLC) 319,529 GBP 1,397,417SDR.L value increased by 179311.3%GBP 4.37337SDR.L unit share price increased by 0.0561200000000011.3%
TEP.PA (Teleperformance SE) 21,324 EUR 1,385,207TEP.PA value decreased by -37104-2.6%EUR 64.96TEP.PA unit share price decreased by -1.74-2.6%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,381,224DIM.PA value decreased by -9200-0.7%EUR 210.2DIM.PA unit share price decreased by -1.4-0.7%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,376,193ITRK.L value increased by 31720.2%GBP 58.2466ITRK.L unit share price increased by 0.13420.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,372,626BMW3.DE value decreased by -3650-0.3%EUR 75.2BMW3.DE unit share price decreased by -0.2-0.3%
SYENS.BR (Syensqo SA) 19,152 EUR 1,372,432SYENS.BR value decreased by -15705-1.1%EUR 71.66SYENS.BR unit share price decreased by -0.82000000000001-1.1%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,354,098ABF.L value increased by 190.0%GBP 26.231ABF.L unit share price increased by 0.000300000000002850.0%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,339,184LHA.DE value decreased by -12854-1.0%EUR 6.876LHA.DE unit share price decreased by -0.066-1.0%
BIM.PA (BioMerieux) 11,750 EUR 1,327,750BIM.PA value decreased by -3525-0.3%EUR 113BIM.PA unit share price decreased by -0.3-0.3%
EXO.AS (EXOR NV) 17,112 EUR 1,324,469EXO.AS value increased by 77010.6%EUR 77.4EXO.AS unit share price increased by 0.450.6%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,317,893EVK.DE value decreased by -18637-1.4%EUR 14.85EVK.DE unit share price decreased by -0.21-1.4%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,298,691CVC.AS value decreased by -2601-0.2%EUR 14.98CVC.AS unit share price decreased by -0.029999999999999-0.2%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,283,130LOTB.BR value decreased by -9540-0.7%EUR 8070LOTB.BR unit share price decreased by -60-0.7%
AKE.PA (Arkema SA) 24,360 EUR 1,281,336AKE.PA value decreased by -15834-1.2%EUR 52.6AKE.PA unit share price decreased by -0.65-1.2%
RAA.DE (Rational AG) 1,951 EUR 1,276,930RAA.DE value decreased by -20485-1.6%EUR 654.5RAA.DE unit share price decreased by -10.5-1.6%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,272,665JD.L value decreased by -15198-1.2%GBP 1.13836JD.L unit share price decreased by -0.01359-1.2%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,271,616ASRNL.AS value increased by 39770.3%EUR 57.56ASRNL.AS unit share price increased by 0.180.3%
RAND.AS (Randstad NV) 36,205 EUR 1,266,451RAND.AS value decreased by -724-0.1%EUR 34.98RAND.AS unit share price decreased by -0.020000000000003-0.1%
AC.PA (Accor SA) 27,064 EUR 1,235,742AC.PA value increased by 129901.1%EUR 45.66AC.PA unit share price increased by 0.481.1%
AMUN.PA (Amundi SA) 17,780 EUR 1,187,704AMUN.PA value increased by 88900.8%EUR 66.8AMUN.PA unit share price increased by 0.50.8%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,173,086DHER.DE value decreased by -20892-1.7%EUR 22.46DHER.DE unit share price decreased by -0.4-1.7%
MNDI.L (Mondi PLC) 119,844 GBP 1,164,379MNDI.L value decreased by -2573-0.2%GBP 9.71579MNDI.L unit share price decreased by -0.021469999999999-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,163,292EVD.DE value decreased by -21487-1.8%EUR 78.5EVD.DE unit share price decreased by -1.45-1.8%
WISE.L (Wise plc) 99,382 GBP 1,145,211WISE.L value increased by 94730.8%GBP 11.5233WISE.L unit share price increased by 0.09530.8%
OMV.VI (OMV AG) 24,953 EUR 1,143,346OMV.VI value decreased by -8484-0.7%EUR 45.82OMV.VI unit share price decreased by -0.34-0.7%
G24.DE (Scout24 SE) 11,198 EUR 1,143,316EUR 102.1
ELISA.HE (Elisa Oyj) 28,636 EUR 1,136,276ELISA.HE value increased by 5720.1%EUR 39.68ELISA.HE unit share price increased by 0.0200000000000030.1%
KGF.L (Kingfisher PLC) 310,524 GBP 1,108,339KGF.L value decreased by -17360-1.5%GBP 3.56925KGF.L unit share price decreased by -0.05591-1.5%
BKT.MC (Bankinter SA) 85,691 EUR 1,096,845BKT.MC value increased by 94260.9%EUR 12.8BKT.MC unit share price increased by 0.110.9%
NEM.DE (Nemetschek SE) 10,560 EUR 1,087,680NEM.DE value decreased by -19008-1.7%EUR 103NEM.DE unit share price decreased by -1.8-1.7%
BNR.DE (Brenntag SE) 21,798 EUR 1,071,808BNR.DE value decreased by -26375-2.4%EUR 49.17BNR.DE unit share price decreased by -1.21-2.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,066,343INW.MI value increased by 48250.5%EUR 9.945INW.MI unit share price increased by 0.0450.5%
AGN.AS (Aegon Ltd) 159,624 EUR 1,032,767AGN.AS value increased by 76620.7%EUR 6.47AGN.AS unit share price increased by 0.0480.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,013,136REC.MI value decreased by -7892-0.8%EUR 51.35REC.MI unit share price decreased by -0.4-0.8%
NEXI.MI (Nexi SpA) 207,530 EUR 993,239NEXI.MI value increased by 107921.1%EUR 4.786NEXI.MI unit share price increased by 0.0521.1%
WPP.L (WPP PLC) 225,842 GBP 937,503WPP.L value increased by 45980.5%GBP 4.15115WPP.L unit share price increased by 0.020360.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BHZPJ676 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 196,822,558ASML.AS value increased by 14744080.8%EUR 894.4ASML.AS unit share price increased by 6.69999999999990.8%
SAP.DE (SAP SE) 569,388 EUR 132,866,690SAP.DE value decreased by -4925206-3.6%EUR 233.35SAP.DE unit share price decreased by -8.65-3.6%
AZN.L (AstraZeneca PLC) 752,817 GBP 107,923,196AZN.L value increased by 125380.0%GBP 143.359AZN.L unit share price increased by 0.0169999999999960.0%
SU.PA (Schneider Electric SE) 407,546 EUR 103,374,043SU.PA value increased by 18543341.8%EUR 253.65SU.PA unit share price increased by 4.551.8%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 103,163,753HSBA.L value increased by 8688250.8%GBP 11.4852HSBA.L unit share price increased by 0.09670.8%
SIE.DE (Siemens AG) 364,179 EUR 88,714,004SIE.DE value increased by 14385071.6%EUR 243.6SIE.DE unit share price increased by 3.951.6%
ALV.DE (Allianz SE) 247,234 EUR 87,224,155ALV.DE value increased by 6428080.7%EUR 352.8ALV.DE unit share price increased by 2.60.7%
IBE.MC (Iberdrola SA) 4,647,755 EUR 79,616,043IBE.MC value increased by 4182980.5%EUR 17.13IBE.MC unit share price increased by 0.090.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 72,243,763MC.PA value decreased by -978976-1.3%EUR 612.5MC.PA unit share price decreased by -8.3-1.3%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 71,373,116NOVO-B.CO value decreased by -191537-0.3%DKK 45.798NOVO-B.CO unit share price decreased by -0.1229-0.3%
SAN.MC (Banco Santander SA) 8,520,131 EUR 71,322,017SAN.MC value decreased by -195963-0.3%EUR 8.371SAN.MC unit share price decreased by -0.023-0.3%
EL.PA (EssilorLuxottica SA) 226,952 EUR 71,126,757EL.PA value increased by 2950380.4%EUR 313.4EL.PA unit share price increased by 1.30.4%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,336,372TTE.PA value decreased by -216174-0.4%EUR 53.91TTE.PA unit share price decreased by -0.19-0.4%
OR.PA (L'Oreal SA) 156,585 EUR 58,672,400OR.PA value decreased by -86121-0.1%EUR 374.7OR.PA unit share price decreased by -0.55000000000001-0.1%
CS.PA (AXA SA) 1,445,359 EUR 56,947,145CS.PA value increased by 144540.0%EUR 39.4CS.PA unit share price increased by 0.0099999999999980.0%
PRX.AS (Prosus NV) 922,973 EUR 54,898,434PRX.AS value increased by 5353241.0%EUR 59.48PRX.AS unit share price increased by 0.581.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,497,103MUV2.DE value increased by 3055490.6%EUR 549.8MUV2.DE unit share price increased by 3.19999999999990.6%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 52,387,984GSK.L value decreased by -1004155-1.9%GBP 18.5319GSK.L unit share price decreased by -0.3552-1.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 49,773,610BBVA.MC value decreased by -176711-0.4%EUR 16.9BBVA.MC unit share price decreased by -0.060000000000002-0.4%
UCG.MI (UniCredit SpA) 808,109 EUR 49,561,325UCG.MI value decreased by -840433-1.7%EUR 61.33UCG.MI unit share price decreased by -1.04-1.7%
NG.L (National Grid PLC) 3,692,810 GBP 48,622,500NG.L value increased by 350300.1%GBP 13.1668NG.L unit share price increased by 0.0095000000000010.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,346,349ABI.BR value decreased by -89739-0.2%EUR 52.76ABI.BR unit share price decreased by -0.1-0.2%
DGE.L (Diageo PLC) 2,091,091 GBP 43,320,791DGE.L value decreased by -479562-1.1%GBP 20.7168DGE.L unit share price decreased by -0.2294-1.1%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 42,788,893ISP.MI value increased by 940070.2%EUR 5.462ISP.MI unit share price increased by 0.0120.2%
RMS.PA (Hermes International SCA) 19,285 EUR 42,311,290EUR 2194
LR.PA (Legrand SA) 284,262 EUR 42,170,268LR.PA value increased by 6111641.5%EUR 148.35LR.PA unit share price increased by 2.151.5%
SPOT (Spotify Technology SA) 75,905 USD 42,162,335SPOT value decreased by -1878773-4.3%USD 555.462SPOT unit share price decreased by -24.752-4.3%
BARC.L (Barclays PLC) 9,343,037 GBP 41,501,181BARC.L value increased by 567530.1%GBP 4.44194BARC.L unit share price increased by 0.00607999999999990.1%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 40,995,212DBK.DE value increased by 3180660.8%EUR 29DBK.DE unit share price increased by 0.2250.8%
SAN.PA (Sanofi SA) 457,110 EUR 40,586,797SAN.PA value increased by 9965002.5%EUR 88.79SAN.PA unit share price increased by 2.182.5%
REL.L (Relx PLC) 965,868 GBP 38,737,776REL.L value increased by 5355261.4%GBP 40.1067REL.L unit share price increased by 0.55451.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 36,854,151LLOY.L value increased by 702890.2%GBP 0.982191LLOY.L unit share price increased by 0.0018730.2%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 36,173,722ANTO.L value increased by 3608781.0%GBP 30.612ANTO.L unit share price increased by 0.30541.0%
NWG.L (NatWest Group PLC) 5,504,114 GBP 36,040,602NWG.L value increased by 15924694.6%GBP 6.54794NWG.L unit share price increased by 0.289324.6%
III.L (3I Group PLC) 706,262 GBP 35,847,615III.L value increased by 5733341.6%GBP 50.7568III.L unit share price increased by 0.81181.6%
AV.L (Aviva PLC) 4,640,788 GBP 35,473,431AV.L value increased by 297000.1%GBP 7.64384AV.L unit share price increased by 0.00640000000000020.1%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,798,180BNP.PA value decreased by -121957-0.3%EUR 68.48BNP.PA unit share price decreased by -0.23999999999999-0.3%
HLN.L (Haleon PLC) 8,597,470 GBP 34,461,943HLN.L value decreased by -174165-0.5%GBP 4.00838HLN.L unit share price decreased by -0.02026-0.5%
ITX.MC (Industria de Diseno Textil SA) 693,203 EUR 34,452,189ITX.MC value increased by 6377471.9%EUR 49.7ITX.MC unit share price increased by 0.921.9%
ENEL.MI (Enel SpA) 4,030,205 EUR 34,208,380ENEL.MI value decreased by -137027-0.4%EUR 8.488ENEL.MI unit share price decreased by -0.034000000000001-0.4%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,993,037IFX.DE value increased by 761150.2%EUR 33.495IFX.DE unit share price increased by 0.0749999999999960.2%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,630,715RKT.L value decreased by -161700-0.5%GBP 67.3555RKT.L unit share price decreased by -0.32379999999999-0.5%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,061,529URW.PA value decreased by -197012-0.6%EUR 90.62URW.PA unit share price decreased by -0.53999999999999-0.6%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 32,813,365NOKIA.HE value increased by 5413531.7%EUR 5.334NOKIA.HE unit share price increased by 0.0879999999999991.7%
GLE.PA (Societe Generale SA) 585,842 EUR 31,447,999GLE.PA value increased by 585850.2%EUR 53.68GLE.PA unit share price increased by 0.10.2%
KRZ.IR (Kerry Group PLC) 363,744 EUR 30,190,752KRZ.IR value decreased by -18187-0.1%EUR 83KRZ.IR unit share price decreased by -0.049999999999997-0.1%
AER (AerCap Holdings NV) 286,722 USD 30,063,145AER value increased by 2800020.9%USD 104.851AER unit share price increased by 0.9760.9%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,896,109MTX.DE value increased by 1844010.6%EUR 389.1MTX.DE unit share price increased by 2.40.6%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 29,860,894DTE.DE value decreased by -319203-1.1%EUR 29DTE.DE unit share price decreased by -0.31-1.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 29,697,219INGA.AS value increased by 1006680.3%EUR 20.65INGA.AS unit share price increased by 0.070.3%
AHT.L (Ashtead Group PLC) 476,796 GBP 28,973,147AHT.L value increased by 292940.1%GBP 60.7663AHT.L unit share price increased by 0.0613999999999990.1%
G.MI (Generali) 869,075 EUR 28,531,732G.MI value increased by 2346500.8%EUR 32.83G.MI unit share price increased by 0.270.8%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,387,089SMIN.L value increased by 1943590.7%GBP 28.6444SMIN.L unit share price increased by 0.19610.7%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 26,823,766DB1.DE value increased by 2697631.0%EUR 228.7DB1.DE unit share price increased by 2.31.0%
NXT.L (Next PLC) 172,613 GBP 26,528,712NXT.L value increased by 4810791.8%GBP 153.689NXT.L unit share price increased by 2.7871.8%
SGRO.L (Segro Plc) 3,096,301 GBP 25,757,401SGRO.L value decreased by -170654-0.7%GBP 8.31877SGRO.L unit share price decreased by -0.055109999999999-0.7%
FER.MC (Ferrovial SE) 467,982 EUR 25,645,414FER.MC value increased by 935970.4%EUR 54.8FER.MC unit share price increased by 0.20.4%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,462,164BMW.DE value increased by 2447071.0%EUR 81.16BMW.DE unit share price increased by 0.781.0%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,229,687AENA.MC value increased by 507750.2%EUR 23.86AENA.MC unit share price increased by 0.0500000000000010.2%
DG.PA (Vinci SA) 194,648 EUR 23,435,619DG.PA value decreased by -476888-2.0%EUR 120.4DG.PA unit share price decreased by -2.45-2.0%
SSE.L (SSE PLC) 1,058,370 GBP 23,039,938SSE.L value decreased by -130465-0.6%GBP 21.7693SSE.L unit share price decreased by -0.1232-0.6%
ADS.DE (adidas AG) 122,222 EUR 22,904,403ADS.DE value decreased by -299444-1.3%EUR 187.4ADS.DE unit share price decreased by -2.45-1.3%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,866,762TSCO.L value increased by 4302301.9%GBP 5.20952TSCO.L unit share price increased by 0.098011.9%
FGR.PA (Eiffage SA) 205,555 EUR 22,703,550FGR.PA value decreased by -400832-1.7%EUR 110.45FGR.PA unit share price decreased by -1.95-1.7%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 21,783,324STAN.L value increased by 2923441.4%GBP 16.3012STAN.L unit share price increased by 0.21881.4%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,535,978BEI.DE value decreased by -326578-1.5%EUR 94.96BEI.DE unit share price decreased by -1.44-1.5%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,262,841LGEN.L value increased by 1449590.7%GBP 2.75347LGEN.L unit share price increased by 0.018770.7%
LI.PA (Klepierre SA) 632,820 EUR 21,237,439LI.PA value increased by 379690.2%EUR 33.56LI.PA unit share price increased by 0.0600000000000020.2%
SRG.MI (Snam SpA) 3,836,394 EUR 20,563,072SRG.MI value decreased by -38364-0.2%EUR 5.36SRG.MI unit share price decreased by -0.0099999999999998-0.2%
HLMA.L (Halma PLC) 499,768 GBP 20,455,673HLMA.L value increased by 2874241.4%GBP 40.9303HLMA.L unit share price increased by 0.57511.4%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,035,310HEN.DE value decreased by -45674-0.2%EUR 65.8HEN.DE unit share price decreased by -0.15000000000001-0.2%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 19,538,363LSEG.L value increased by 8460054.5%GBP 112.061LSEG.L unit share price increased by 4.8524.5%
MRK.DE (Merck KGaA) 167,708 EUR 19,294,805MRK.DE value decreased by -33542-0.2%EUR 115.05MRK.DE unit share price decreased by -0.2-0.2%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,230,814DHL.DE value increased by 196230.1%EUR 39.2DHL.DE unit share price increased by 0.0400000000000060.1%
BNZL.L (Bunzl PLC) 679,488 GBP 18,934,946BNZL.L value decreased by -130288-0.7%GBP 27.8665BNZL.L unit share price decreased by -0.1917-0.7%
HAG.DE (Hensoldt AG) 190,348 EUR 18,625,552HAG.DE value increased by 2284181.2%EUR 97.85HAG.DE unit share price increased by 1.21.2%
EBS.VI (Erste Group Bank AG) 216,106 EUR 17,785,524EBS.VI value decreased by -86442-0.5%EUR 82.3EBS.VI unit share price decreased by -0.40000000000001-0.5%
TEN.MI (Tenaris SA) 1,143,196 EUR 17,748,118TEN.MI value decreased by -194343-1.1%EUR 15.525TEN.MI unit share price decreased by -0.17-1.1%
VNA.DE (Vonovia SE) 624,019 EUR 17,247,885VNA.DE value decreased by -12481-0.1%EUR 27.64VNA.DE unit share price decreased by -0.02-0.1%
CBK.DE (Commerzbank AG) 565,156 EUR 17,090,317CBK.DE value increased by 2825781.7%EUR 30.24CBK.DE unit share price increased by 0.51.7%
UCB.BR (UCB SA) 70,115 EUR 17,051,968UCB.BR value decreased by -224368-1.3%EUR 243.2UCB.BR unit share price decreased by -3.2-1.3%
RACE.MI (Ferrari NV) 47,511 EUR 16,814,143RACE.MI value increased by 2945681.8%EUR 353.9RACE.MI unit share price increased by 6.21.8%
MONC.MI (Moncler SpA) 303,088 EUR 16,190,961MONC.MI value decreased by -12123-0.1%EUR 53.42MONC.MI unit share price decreased by -0.039999999999999-0.1%
RI.PA (Pernod Ricard SA) 181,157 EUR 15,978,047RI.PA value decreased by -94202-0.6%EUR 88.2RI.PA unit share price decreased by -0.52-0.6%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,895,563KNEBV.HE value decreased by -59840-0.4%EUR 58.44KNEBV.HE unit share price decreased by -0.22-0.4%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,418,454LAND.L value increased by 644160.4%GBP 7.43564LAND.L unit share price increased by 0.0310700000000010.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,131,921TRN.MI value decreased by -40085-0.3%EUR 9.06TRN.MI unit share price decreased by -0.023999999999999-0.3%
AI.PA (Air Liquide SA) 86,518 EUR 14,924,355AI.PA value decreased by -32877-0.2%EUR 172.5AI.PA unit share price decreased by -0.38-0.2%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,852,876ACA.PA value decreased by -50010-0.3%EUR 16.335ACA.PA unit share price decreased by -0.055-0.3%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 14,320,131RTO.L value decreased by -6370.0%GBP 5.06081RTO.L unit share price decreased by -0.000230000000000170.0%
GET.PA (Getlink SE) 905,472 EUR 14,279,293GET.PA value decreased by -72438-0.5%EUR 15.77GET.PA unit share price decreased by -0.08-0.5%
NN.AS (NN Group NV) 235,252 EUR 14,006,904NN.AS value increased by 1505611.1%EUR 59.54NN.AS unit share price increased by 0.641.1%
INF.L (Informa PLC) 1,236,907 GBP 13,459,034INF.L value increased by 961670.7%GBP 10.8812INF.L unit share price increased by 0.07770.7%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,262,966SAB.MC value increased by 237120.2%EUR 3.103SAB.MC unit share price increased by 0.00600000000000020.2%
ASM.AS (ASM International NV) 22,023 EUR 12,240,383ASM.AS value increased by 2598712.2%EUR 555.8ASM.AS unit share price increased by 11.82.2%
KBC.BR (KBC Group NV) 118,289 EUR 11,947,189KBC.BR value decreased by -11829-0.1%EUR 101KBC.BR unit share price decreased by -0.099999999999994-0.1%
HEIA.AS (Heineken NV) 171,353 EUR 11,789,086HEIA.AS value decreased by -222759-1.9%EUR 68.8HEIA.AS unit share price decreased by -1.3-1.9%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,725,445RYA.IR value increased by 2691832.3%EUR 25.7RYA.IR unit share price increased by 0.592.3%
ADM.L (Admiral Group PLC) 302,229 GBP 11,492,173ADM.L value increased by 375690.3%GBP 38.0247ADM.L unit share price increased by 0.124300000000010.3%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 11,418,648BPE.MI value increased by 2313482.1%EUR 9.674BPE.MI unit share price increased by 0.1962.1%
QIA.DE (QIAGEN NV) 265,176 EUR 11,244,788QIA.DE value increased by 357980.3%EUR 42.405QIA.DE unit share price increased by 0.1350.3%
RED.MC (Redeia Corp SA) 670,261 EUR 11,200,061RED.MC value increased by 67020.1%EUR 16.71RED.MC unit share price increased by 0.0100000000000020.1%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,101,607SAMPO.HE value increased by 68010.1%EUR 9.794SAMPO.HE unit share price increased by 0.00600000000000020.1%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 11,078,293KPN.AS value decreased by -53670.0%EUR 4.128KPN.AS unit share price decreased by -0.00199999999999980.0%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,033,079BAMI.MI value increased by 226370.2%EUR 12.185BAMI.MI unit share price increased by 0.0250.2%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 10,995,723STMPA.PA value decreased by -170891-1.5%EUR 21.555STMPA.PA unit share price decreased by -0.335-1.5%
KER.PA (Kering SA) 32,954 EUR 10,929,194KER.PA value decreased by -438288-3.9%EUR 331.65KER.PA unit share price decreased by -13.3-3.9%
ENR.DE (Siemens Energy AG) 103,909 EUR 10,785,754ENR.DE value increased by 5112325.0%EUR 103.8ENR.DE unit share price increased by 4.925.0%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,744,710VOD.L value increased by 698140.7%GBP 1.01559VOD.L unit share price increased by 0.00659000000000010.7%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,732,164DSFIR.AS value increased by 480890.5%EUR 75.88DSFIR.AS unit share price increased by 0.339999999999990.5%
VER.VI (Verbund AG) 162,565 EUR 10,582,982EUR 65.1
SY1.DE (Symrise AG) 127,001 EUR 10,391,222SY1.DE value increased by 863610.8%EUR 81.82SY1.DE unit share price increased by 0.679999999999990.8%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 10,305,981ERF.PA value increased by 458620.4%EUR 62.92ERF.PA unit share price increased by 0.280.4%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,231,912MKS.L value increased by 572590.6%GBP 4.66501MKS.L unit share price increased by 0.026110.6%
UU.L (United Utilities Group PLC) 725,062 GBP 10,139,791UU.L value increased by 426660.4%GBP 13.9847UU.L unit share price increased by 0.05880.4%
FRES.L (Fresnillo PLC) 399,367 GBP 10,105,604FRES.L value increased by 728490.7%GBP 25.3041FRES.L unit share price increased by 0.18250.7%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,068,771RIO.L value increased by 176720.2%GBP 60.9151RIO.L unit share price increased by 0.1070.2%
ADYEN.AS (Adyen NV) 6,563 EUR 9,927,194ADYEN.AS value increased by 1207591.2%EUR 1512.6ADYEN.AS unit share price increased by 18.41.2%
COV.PA (Covivio SA/France) 171,261 EUR 9,787,566COV.PA value decreased by -85631-0.9%EUR 57.15COV.PA unit share price decreased by -0.5-0.9%
ANA.MC (Acciona SA) 50,683 EUR 9,695,658ANA.MC value increased by 405460.4%EUR 191.3ANA.MC unit share price increased by 0.800000000000010.4%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,672,595HEN3.DE value decreased by -59391-0.6%EUR 71.66HEN3.DE unit share price decreased by -0.44-0.6%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,598,180PHNX.L value increased by 1364781.4%GBP 7.76738PHNX.L unit share price increased by 0.110441.4%
PRY.MI (Prysmian SpA) 105,246 EUR 9,467,930PRY.MI value increased by 1410291.5%EUR 89.96PRY.MI unit share price increased by 1.341.5%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,401,063A5G.IR value increased by 689420.7%EUR 7.5A5G.IR unit share price increased by 0.0550.7%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,296,257AMS.MC value decreased by -13691-0.1%EUR 67.9AMS.MC unit share price decreased by -0.099999999999994-0.1%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,197,594CCH.L value decreased by -68076-0.7%GBP 39.5805CCH.L unit share price decreased by -0.2929-0.7%
ARGX.BR (Argenx SE) 13,099 EUR 9,195,498ARGX.BR value decreased by -34057-0.4%EUR 702ARGX.BR unit share price decreased by -2.6-0.4%
RXL.PA (Rexel SA) 301,296 EUR 8,888,232RXL.PA value increased by 1416091.6%EUR 29.5RXL.PA unit share price increased by 0.471.6%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,772,009AD.AS value increased by 119050.1%EUR 36.84AD.AS unit share price increased by 0.0500000000000040.1%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,450,485AGS.BR value increased by 220830.3%EUR 57.4AGS.BR unit share price increased by 0.150.3%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 8,070,301SGO.PA value increased by 928641.2%EUR 90.38SGO.PA unit share price increased by 1.041.2%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,024,297ADP.PA value decreased by -152026-1.9%EUR 121.4ADP.PA unit share price decreased by -2.3-1.9%
ORNBV.HE (Orion Oyj) 117,295 EUR 8,017,113ORNBV.HE value increased by 410530.5%EUR 68.35ORNBV.HE unit share price increased by 0.349999999999990.5%
CABK.MC (CaixaBank SA) 886,351 EUR 7,806,980CABK.MC value increased by 602720.8%EUR 8.808CABK.MC unit share price increased by 0.0680.8%
CPG.L (Compass Group PLC) 254,313 GBP 7,671,560CPG.L value increased by 1159031.5%GBP 30.1658CPG.L unit share price increased by 0.45571.5%
DIE.BR (D'ieteren Group) 44,559 EUR 7,178,455DIE.BR value increased by 579270.8%EUR 161.1DIE.BR unit share price increased by 1.30.8%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,159,805SN.L value decreased by -6782-0.1%GBP 15.7807SN.L unit share price decreased by -0.015000000000001-0.1%
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,924,817LEG.DE value decreased by -50144-0.7%EUR 69.05LEG.DE unit share price decreased by -0.5-0.7%
G1A.DE (GEA Group AG) 104,789 EUR 6,664,580G1A.DE value increased by 733521.1%EUR 63.6G1A.DE unit share price increased by 0.71.1%
ALO.PA (Alstom SA) 289,856 EUR 6,362,339ALO.PA value increased by 492750.8%EUR 21.95ALO.PA unit share price increased by 0.170.8%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 6,315,207WKL.AS value increased by 691851.1%EUR 114.1WKL.AS unit share price increased by 1.251.1%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,280,358BESI.AS value increased by 1195851.9%EUR 147.05BESI.AS unit share price increased by 2.81.9%
ENGI.PA (Engie SA) 318,139 EUR 6,265,748ENGI.PA value decreased by -33404-0.5%EUR 19.695ENGI.PA unit share price decreased by -0.105-0.5%
WTB.L (Whitbread PLC) 173,736 GBP 6,220,698WTB.L value decreased by -7232-0.1%GBP 35.8055WTB.L unit share price decreased by -0.041599999999995-0.1%
UMG.AS (Universal Music Group NV) 257,254 EUR 6,130,363UMG.AS value increased by 154350.3%EUR 23.83UMG.AS unit share price increased by 0.0599999999999990.3%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,012,297GLEN.L value increased by 16730.0%GBP 3.95862GLEN.L unit share price increased by 0.00109999999999970.0%
DSY.PA (Dassault Systemes SE) 232,476 EUR 5,972,308DSY.PA value decreased by -120888-2.0%EUR 25.69DSY.PA unit share price decreased by -0.52-2.0%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,890,736ACS.MC value increased by 981111.7%EUR 72.05ACS.MC unit share price increased by 1.21.7%
EOAN.DE (E.ON SE) 348,373 EUR 5,603,580EOAN.DE value increased by 174190.3%EUR 16.085EOAN.DE unit share price increased by 0.0500000000000010.3%
ENT.L (Entain PLC) 591,517 GBP 5,579,760ENT.L value increased by 741411.3%GBP 9.43297ENT.L unit share price increased by 0.125341.3%
EXPN.L (Experian PLC) 132,033 GBP 5,518,945EXPN.L value increased by 89770.2%GBP 41.7997EXPN.L unit share price increased by 0.0679000000000020.2%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,508,199BTRW.L value increased by 319930.6%GBP 4.68331BTRW.L unit share price increased by 0.02720.6%
AAL.L (Anglo American PLC) 165,511 GBP 5,420,673AAL.L value decreased by -18782-0.3%GBP 32.7511AAL.L unit share price decreased by -0.1135-0.3%
SRT3.DE (Sartorius AG) 22,154 EUR 5,345,760SRT3.DE value increased by 686771.3%EUR 241.3SRT3.DE unit share price increased by 3.11.3%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,327,973EUR 31.5
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,251,308UPM.HE value increased by 909611.8%EUR 23.67UPM.HE unit share price increased by 0.411.8%
INPST.AS (InPost SA) 478,457 EUR 5,229,535INPST.AS value increased by 765531.5%EUR 10.93INPST.AS unit share price increased by 0.161.5%
ENI.MI (Eni SpA) 312,800 EUR 4,953,501ENI.MI value increased by 782001.6%EUR 15.836ENI.MI unit share price increased by 0.251.6%
GFC.PA (Gecina SA) 57,984 EUR 4,789,478GFC.PA value decreased by -31892-0.7%EUR 82.6GFC.PA unit share price decreased by -0.55000000000001-0.7%
METSO.HE (Metso Oyj) 318,255 EUR 4,371,232METSO.HE value increased by 111380.3%EUR 13.735METSO.HE unit share price increased by 0.0350.3%
SGE.L (Sage Group PLC) 325,388 GBP 4,360,626SGE.L value increased by 122070.3%GBP 13.4013SGE.L unit share price increased by 0.0375000000000010.3%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,241,834HEI.DE value increased by 1424223.5%EUR 199.55HEI.DE unit share price increased by 6.73.5%
REP.MC (Repsol SA) 246,931 EUR 3,820,023REP.MC value increased by 444481.2%EUR 15.47REP.MC unit share price increased by 0.181.2%
ORA.PA (Orange SA) 272,798 EUR 3,797,348ORA.PA value decreased by -62744-1.6%EUR 13.92ORA.PA unit share price decreased by -0.23-1.6%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,704,411ELI.BR value decreased by -17359-0.5%EUR 106.7ELI.BR unit share price decreased by -0.5-0.5%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,566,416FRE.DE value increased by 21840.1%EUR 49FRE.DE unit share price increased by 0.0300000000000010.1%
TLX.DE (Talanx AG) 32,789 EUR 3,551,049TLX.DE value increased by 163950.5%EUR 108.3TLX.DE unit share price increased by 0.50.5%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,368,803IHG.L value increased by 369431.1%GBP 106.936IHG.L unit share price increased by 1.1731.1%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,243,342BMED.MI value increased by 269160.8%EUR 16.87BMED.MI unit share price increased by 0.140.8%
TEF.MC (Telefonica SA) 659,408 EUR 3,004,263TEF.MC value decreased by -9232-0.3%EUR 4.556TEF.MC unit share price decreased by -0.014-0.3%
MNG.L (M&G Plc) 987,187 GBP 2,985,835MNG.L value increased by 155260.5%GBP 3.02459MNG.L unit share price increased by 0.015730.5%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,973,083CLNX.MC value increased by 210930.7%EUR 29.6CLNX.MC unit share price increased by 0.210.7%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,906,175PHIA.AS value increased by 151670.5%EUR 24.91PHIA.AS unit share price increased by 0.130.5%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,889,670PUB.PA value decreased by -44158-1.5%EUR 86.38PUB.PA unit share price decreased by -1.32-1.5%
CAP.PA (Capgemini SE) 22,511 EUR 2,861,148CAP.PA value increased by 135060.5%EUR 127.1CAP.PA unit share price increased by 0.599999999999990.5%
ZAL.DE (Zalando SE) 106,465 EUR 2,812,805ZAL.DE value decreased by -18099-0.6%EUR 26.42ZAL.DE unit share price decreased by -0.17-0.6%
STLAM.MI (Stellantis NV) 297,054 EUR 2,805,675STLAM.MI value increased by 641642.3%EUR 9.445STLAM.MI unit share price increased by 0.2162.3%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,686,444DTG.DE value increased by 272961.0%EUR 35.43DTG.DE unit share price increased by 0.361.0%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,623,604SHL.DE value increased by 90050.3%EUR 49.53SHL.DE unit share price increased by 0.170.3%
SVT.L (Severn Trent PLC) 80,197 GBP 2,599,020SVT.L value increased by 176530.7%GBP 32.4079SVT.L unit share price increased by 0.22010.7%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,332,918MT.AS value increased by 269821.2%EUR 33.72MT.AS unit share price increased by 0.391.2%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,321,129HNR1.DE value increased by 36290.2%EUR 255.8HNR1.DE unit share price increased by 0.400000000000010.2%
RNO.PA (Renault SA) 66,289 EUR 2,278,353RNO.PA value increased by 119320.5%EUR 34.37RNO.PA unit share price increased by 0.180.5%
EN.PA (Bouygues SA) 50,924 EUR 2,093,486EN.PA value decreased by -18332-0.9%EUR 41.11EN.PA unit share price decreased by -0.36-0.9%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,069,197KRX.IR value increased by 484972.4%EUR 70.4KRX.IR unit share price increased by 1.652.4%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 2,062,574AKZA.AS value increased by 203951.0%EUR 60.68AKZA.AS unit share price increased by 0.61.0%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 1,974,538BIRG.IR value increased by 337911.7%EUR 13.44BIRG.IR unit share price increased by 0.231.7%
GRF.MC (Grifols SA) 170,526 EUR 1,928,649GRF.MC value decreased by -12790-0.7%EUR 11.31GRF.MC unit share price decreased by -0.074999999999999-0.7%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,927,289SBRY.L value increased by 126500.7%GBP 3.93517SBRY.L unit share price increased by 0.025830.7%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,924,085TIT.MI value increased by 318641.7%EUR 0.5012TIT.MI unit share price increased by 0.00831.7%
CNA.L (Centrica PLC) 934,460 GBP 1,916,664CNA.L value increased by 22050.1%GBP 2.05109CNA.L unit share price increased by 0.00235999999999990.1%
NESTE.HE (Neste Oyj) 100,841 EUR 1,845,390NESTE.HE value increased by 776474.4%EUR 18.3NESTE.HE unit share price increased by 0.774.4%
ENX.PA (Euronext NV) 13,488 EUR 1,726,464ENX.PA value increased by 121390.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,649,627ABN.AS value increased by 229941.4%EUR 25.11ABN.AS unit share price increased by 0.351.4%
ELE.MC (Endesa SA) 56,284 EUR 1,647,433ELE.MC value increased by 39400.2%EUR 29.27ELE.MC unit share price increased by 0.070.2%
IPN.PA (Ipsen SA) 13,350 EUR 1,626,030IPN.PA value increased by 80100.5%EUR 121.8IPN.PA unit share price increased by 0.599999999999990.5%
PSON.L (Pearson PLC) 119,957 GBP 1,549,261PSON.L value increased by 108540.7%GBP 12.9151PSON.L unit share price increased by 0.0904000000000010.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,545,230GBLB.BR value increased by 59090.4%EUR 78.45GBLB.BR unit share price increased by 0.30.4%
SOF.BR (Sofina SA) 6,238 EUR 1,532,053SOF.BR value increased by 74860.5%EUR 245.6SOF.BR unit share price increased by 1.20.5%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,531,615P911.DE value increased by 539113.6%EUR 47.16P911.DE unit share price increased by 1.663.6%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,524,088KBX.DE value increased by 243861.6%EUR 81.25KBX.DE unit share price increased by 1.31.6%
IMCD.AS (IMCD NV) 15,891 EUR 1,511,234IMCD.AS value increased by 82630.5%EUR 95.1IMCD.AS unit share price increased by 0.520.5%
CA.PA (Carrefour SA) 116,402 EUR 1,509,734CA.PA value increased by 29100.2%EUR 12.97CA.PA unit share price increased by 0.0250.2%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,498,405FBK.MI value increased by 124770.8%EUR 19.215FBK.MI unit share price increased by 0.160.8%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,495,947HEIO.AS value decreased by -16139-1.1%EUR 60.25HEIO.AS unit share price decreased by -0.65-1.1%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,495,650STERV.HE value increased by 314202.1%EUR 9.806STERV.HE unit share price increased by 0.2062.1%
EDEN.PA (Edenred SE) 57,065 EUR 1,477,984EDEN.PA value increased by 405172.8%EUR 25.9EDEN.PA unit share price increased by 0.712.8%
SW.PA (Sodexo SA) 28,407 EUR 1,472,903SW.PA value decreased by -5681-0.4%EUR 51.85SW.PA unit share price decreased by -0.2-0.4%
BOL.PA (Bollore SE) 299,455 EUR 1,472,720EUR 4.918
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,469,347CPR.MI value decreased by -5068-0.3%EUR 5.798CPR.MI unit share price decreased by -0.02-0.3%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,456,672AUTO.L value decreased by -7256-0.5%GBP 9.314AUTO.L unit share price decreased by -0.046390000000001-0.5%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,450,566SPX.L value increased by 115520.8%GBP 80.1905SPX.L unit share price increased by 0.63860.8%
TEP.PA (Teleperformance SE) 21,324 EUR 1,422,311TEP.PA value increased by 119420.8%EUR 66.7TEP.PA unit share price increased by 0.560.8%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,421,035FME.DE value increased by 181061.3%EUR 47.09FME.DE unit share price increased by 0.61.3%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,406,505BVI.PA value increased by 58770.4%EUR 28.72BVI.PA unit share price increased by 0.120.4%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,390,424DIM.PA value increased by 6570.0%EUR 211.6DIM.PA unit share price increased by 0.0999999999999940.0%
SYENS.BR (Syensqo SA) 19,152 EUR 1,388,137SYENS.BR value increased by 172371.3%EUR 72.48SYENS.BR unit share price increased by 0.900000000000011.3%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,387,728PST.MI value increased by 54560.4%EUR 20.35PST.MI unit share price increased by 0.0800000000000020.4%
SDR.L (Schroders PLC) 319,529 GBP 1,379,486SDR.L value increased by 159801.2%GBP 4.31725SDR.L unit share price increased by 0.0500099999999991.2%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,376,276BMW3.DE value increased by 127770.9%EUR 75.4BMW3.DE unit share price increased by 0.70.9%
ITRK.L (Intertek Group PLC) 23,627 GBP 1,373,021ITRK.L value increased by 124660.9%GBP 58.1124ITRK.L unit share price increased by 0.52760.9%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,354,079ABF.L value increased by 4020.0%GBP 26.2307ABF.L unit share price increased by 0.00779999999999960.0%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,352,038LHA.DE value decreased by -5843-0.4%EUR 6.942LHA.DE unit share price decreased by -0.03-0.4%
EVK.DE (Evonik Industries AG) 88,747 EUR 1,336,530EVK.DE value increased by 97620.7%EUR 15.06EVK.DE unit share price increased by 0.110.7%
BIM.PA (BioMerieux) 11,750 EUR 1,331,275BIM.PA value decreased by -4700-0.4%EUR 113.3BIM.PA unit share price decreased by -0.40000000000001-0.4%
EXO.AS (EXOR NV) 17,112 EUR 1,316,768EXO.AS value increased by 162561.2%EUR 76.95EXO.AS unit share price increased by 0.951.3%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,301,292CVC.AS value increased by 303432.4%EUR 15.01CVC.AS unit share price increased by 0.352.4%
RAA.DE (Rational AG) 1,951 EUR 1,297,415RAA.DE value increased by 78040.6%EUR 665RAA.DE unit share price increased by 40.6%
AKE.PA (Arkema SA) 24,360 EUR 1,297,170AKE.PA value increased by 133981.0%EUR 53.25AKE.PA unit share price increased by 0.551.0%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,292,670LOTB.BR value decreased by -19080-1.5%EUR 8130LOTB.BR unit share price decreased by -120-1.5%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,287,863JD.L value increased by 22110.2%GBP 1.15195JD.L unit share price increased by 0.00198000000000010.2%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,267,639ASRNL.AS value increased by 26510.2%EUR 57.38ASRNL.AS unit share price increased by 0.120.2%
RAND.AS (Randstad NV) 36,205 EUR 1,267,175RAND.AS value increased by 108610.9%EUR 35RAND.AS unit share price increased by 0.30.9%
AC.PA (Accor SA) 27,064 EUR 1,222,752AC.PA value increased by 803817.0%EUR 45.18AC.PA unit share price increased by 2.977.0%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,193,978DHER.DE value increased by 172361.5%EUR 22.86DHER.DE unit share price increased by 0.331.5%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,184,779EVD.DE value increased by 44460.4%EUR 79.95EVD.DE unit share price increased by 0.30.4%
AMUN.PA (Amundi SA) 17,780 EUR 1,178,814AMUN.PA value increased by 88900.8%EUR 66.3AMUN.PA unit share price increased by 0.50.8%
MNDI.L (Mondi PLC) 119,844 GBP 1,166,952MNDI.L value increased by 61230.5%GBP 9.73726MNDI.L unit share price increased by 0.0510899999999990.5%
OMV.VI (OMV AG) 24,953 EUR 1,151,830OMV.VI value decreased by -2995-0.3%EUR 46.16OMV.VI unit share price decreased by -0.12-0.3%
G24.DE (Scout24 SE) 11,198 EUR 1,143,316G24.DE value decreased by -2239-0.2%EUR 102.1G24.DE unit share price decreased by -0.2-0.2%
WISE.L (Wise plc) 99,382 GBP 1,135,738WISE.L value increased by 31300.3%GBP 11.428WISE.L unit share price increased by 0.0315000000000010.3%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,135,704ELISA.HE value decreased by -13172-1.1%EUR 39.66ELISA.HE unit share price decreased by -0.46-1.1%
KGF.L (Kingfisher PLC) 310,524 GBP 1,125,699KGF.L value increased by 175481.6%GBP 3.62516KGF.L unit share price increased by 0.056511.6%
NEM.DE (Nemetschek SE) 10,560 EUR 1,106,688NEM.DE value increased by 105601.0%EUR 104.8NEM.DE unit share price increased by 11.0%
BNR.DE (Brenntag SE) 21,798 EUR 1,098,183BNR.DE value decreased by -1308-0.1%EUR 50.38BNR.DE unit share price decreased by -0.059999999999995-0.1%
BKT.MC (Bankinter SA) 85,691 EUR 1,087,419BKT.MC value increased by 8570.1%EUR 12.69BKT.MC unit share price increased by 0.00999999999999980.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,061,518INW.MI value increased by 53620.5%EUR 9.9INW.MI unit share price increased by 0.0500000000000010.5%
AGN.AS (Aegon Ltd) 159,624 EUR 1,025,105AGN.AS value increased by 12770.1%EUR 6.422AGN.AS unit share price increased by 0.0080.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,021,028REC.MI value increased by 88790.9%EUR 51.75REC.MI unit share price increased by 0.450.9%
NEXI.MI (Nexi SpA) 207,530 EUR 982,447NEXI.MI value increased by 109991.1%EUR 4.734NEXI.MI unit share price increased by 0.0531.1%
WPP.L (WPP PLC) 225,842 GBP 932,905WPP.L value decreased by -6983-0.7%GBP 4.13079WPP.L unit share price decreased by -0.03092-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00BHZPJ676 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 220,061 EUR 195,348,150ASML.AS value increased by 38730742.0%EUR 887.7ASML.AS unit share price increased by 17.62.0%
SAP.DE (SAP SE) 569,388 EUR 137,791,896SAP.DE value increased by 29323482.2%EUR 242SAP.DE unit share price increased by 5.152.2%
AZN.L (AstraZeneca PLC) 752,817 GBP 107,910,658AZN.L value decreased by -671578-0.6%GBP 143.342AZN.L unit share price decreased by -0.893-0.6%
HSBA.L (HSBC Holdings PLC) 8,982,318 GBP 102,294,928HSBA.L value decreased by -99831-0.1%GBP 11.3885HSBA.L unit share price decreased by -0.011099999999999-0.1%
SU.PA (Schneider Electric SE) 407,546 EUR 101,519,709SU.PA value increased by 10392431.0%EUR 249.1SU.PA unit share price increased by 2.551.0%
SIE.DE (Siemens AG) 364,179 EUR 87,275,497SIE.DE value decreased by -855821-1.0%EUR 239.65SIE.DE unit share price decreased by -2.35-1.0%
ALV.DE (Allianz SE) 247,234 EUR 86,581,347ALV.DE value decreased by -370851-0.4%EUR 350.2ALV.DE unit share price decreased by -1.5-0.4%
IBE.MC (Iberdrola SA) 4,647,755 EUR 79,197,745IBE.MC value increased by 5112530.6%EUR 17.04IBE.MC unit share price increased by 0.110.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 117,949 EUR 73,222,739MC.PA value decreased by -283078-0.4%EUR 620.8MC.PA unit share price decreased by -2.4000000000001-0.4%
NOVO-B.CO (Novo Nordisk A/S) 1,558,434 DKK 71,564,653NOVO-B.CO value decreased by -93719-0.1%DKK 45.9209NOVO-B.CO unit share price decreased by -0.060099999999998-0.1%
SAN.MC (Banco Santander SA) 8,520,131 EUR 71,517,980SAN.MC value increased by 426010.1%EUR 8.394SAN.MC unit share price increased by 0.00500000000000080.1%
EL.PA (EssilorLuxottica SA) 226,952 EUR 70,831,719EL.PA value increased by 1588660.2%EUR 312.1EL.PA unit share price increased by 0.700000000000050.2%
TTE.PA (TotalEnergies SE) 1,137,755 EUR 61,552,546TTE.PA value increased by 12173982.0%EUR 54.1TTE.PA unit share price increased by 1.072.0%
OR.PA (L'Oreal SA) 156,585 EUR 58,758,521OR.PA value increased by 6106811.1%EUR 375.25OR.PA unit share price increased by 3.91.1%
CS.PA (AXA SA) 1,445,359 EUR 56,932,691CS.PA value increased by 722680.1%EUR 39.39CS.PA unit share price increased by 0.0499999999999970.1%
PRX.AS (Prosus NV) 922,973 EUR 54,363,110PRX.AS value increased by 7106901.3%EUR 58.9PRX.AS unit share price increased by 0.771.3%
GSK.L (GlaxoSmithKline PLC) 2,826,908 GBP 53,392,139GSK.L value decreased by -338867-0.6%GBP 18.8871GSK.L unit share price decreased by -0.1199-0.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 95,484 EUR 52,191,554MUV2.DE value decreased by -286452-0.5%EUR 546.6MUV2.DE unit share price decreased by -3-0.5%
UCG.MI (UniCredit SpA) 808,109 EUR 50,401,758UCG.MI value increased by 6384061.3%EUR 62.37UCG.MI unit share price increased by 0.791.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,945,184 EUR 49,950,321BBVA.MC value decreased by -117807-0.2%EUR 16.96BBVA.MC unit share price decreased by -0.039999999999999-0.2%
NG.L (National Grid PLC) 3,692,810 GBP 48,587,470NG.L value decreased by -45890-0.1%GBP 13.1573NG.L unit share price decreased by -0.012400000000001-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 897,391 EUR 47,436,088ABI.BR value decreased by -628174-1.3%EUR 52.86ABI.BR unit share price decreased by -0.7-1.3%
SPOT (Spotify Technology SA) 75,905 USD 44,041,108SPOT value decreased by -124535-0.3%USD 580.214SPOT unit share price decreased by -1.64-0.3%
DGE.L (Diageo PLC) 2,091,091 GBP 43,800,353DGE.L value decreased by -719239-1.6%GBP 20.9462DGE.L unit share price decreased by -0.3439-1.6%
ISP.MI (Intesa Sanpaolo SpA) 7,833,924 EUR 42,694,886ISP.MI value increased by 78340.0%EUR 5.45ISP.MI unit share price increased by 0.00100000000000030.0%
RMS.PA (Hermes International SCA) 19,285 EUR 42,311,290RMS.PA value decreased by -96425-0.2%EUR 2194RMS.PA unit share price decreased by -5-0.2%
LR.PA (Legrand SA) 284,262 EUR 41,559,104LR.PA value increased by 2984750.7%EUR 146.2LR.PA unit share price increased by 1.050.7%
BARC.L (Barclays PLC) 9,343,037 GBP 41,444,428BARC.L value increased by 3934741.0%GBP 4.43586BARC.L unit share price increased by 0.042111.0%
DBK.DE (Deutsche Bank AG) 1,413,628 EUR 40,677,146DBK.DE value increased by 2827260.7%EUR 28.775DBK.DE unit share price increased by 0.20.7%
SAN.PA (Sanofi SA) 457,110 EUR 39,590,297SAN.PA value decreased by -50282-0.1%EUR 86.61SAN.PA unit share price decreased by -0.11-0.1%
REL.L (Relx PLC) 965,868 GBP 38,202,250REL.L value decreased by -769435-2.0%GBP 39.5522REL.L unit share price decreased by -0.7967-2.0%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 36,783,862LLOY.L value increased by 3238960.9%GBP 0.980318LLOY.L unit share price increased by 0.0086320.9%
ANTO.L (Antofagasta PLC) 1,181,686 GBP 35,812,844ANTO.L value decreased by -42072-0.1%GBP 30.3066ANTO.L unit share price decreased by -0.035599999999999-0.1%
AV.L (Aviva PLC) 4,640,788 GBP 35,443,731AV.L value decreased by -20715-0.1%GBP 7.63744AV.L unit share price decreased by -0.0044599999999999-0.1%
III.L (3I Group PLC) 706,262 GBP 35,274,281III.L value decreased by -176222-0.5%GBP 49.945III.L unit share price decreased by -0.2495-0.5%
BNP.PA (BNP Paribas SA) 508,151 EUR 34,920,137BNP.PA value increased by 1778530.5%EUR 68.72BNP.PA unit share price increased by 0.349999999999990.5%
HLN.L (Haleon PLC) 8,597,470 GBP 34,636,108HLN.L value decreased by -419599-1.2%GBP 4.02864HLN.L unit share price decreased by -0.0488-1.2%
NWG.L (NatWest Group PLC) 5,504,114 GBP 34,448,133NWG.L value decreased by -42117-0.1%GBP 6.25862NWG.L unit share price decreased by -0.0076499999999999-0.1%
ENEL.MI (Enel SpA) 4,030,205 EUR 34,345,407ENEL.MI value increased by 1652380.5%EUR 8.522ENEL.MI unit share price increased by 0.0410.5%
IFX.DE (Infineon Technologies AG) 1,014,869 EUR 33,916,922IFX.DE value decreased by -801746-2.3%EUR 33.42IFX.DE unit share price decreased by -0.79-2.3%
ITX.MC (Industria de Diseno Textil SA) 693,203 EUR 33,814,442ITX.MC value increased by 1317080.4%EUR 48.78ITX.MC unit share price increased by 0.190.4%
RKT.L (Reckitt Benckiser Group PLC) 499,302 GBP 33,792,415RKT.L value increased by 468330.1%GBP 67.6793RKT.L unit share price increased by 0.0938000000000020.1%
URW.PA (Unibail-Rodamco-Westfield) 364,837 EUR 33,258,541URW.PA value decreased by -153231-0.5%EUR 91.16URW.PA unit share price decreased by -0.42-0.5%
NOKIA.HE (Nokia Oyj) 6,151,737 EUR 32,272,012NOKIA.HE value increased by 315584110.8%EUR 5.246NOKIA.HE unit share price increased by 0.51310.8%
GLE.PA (Societe Generale SA) 585,842 EUR 31,389,414GLE.PA value increased by 4100891.3%EUR 53.58GLE.PA unit share price increased by 0.71.3%
KRZ.IR (Kerry Group PLC) 363,744 EUR 30,208,939KRZ.IR value increased by 13640404.7%EUR 83.05KRZ.IR unit share price increased by 3.754.7%
DTE.DE (Deutsche Telekom AG) 1,029,686 EUR 30,180,097DTE.DE value decreased by -741374-2.4%EUR 29.31DTE.DE unit share price decreased by -0.72-2.4%
AER (AerCap Holdings NV) 286,722 USD 29,783,143AER value increased by 1960700.7%USD 103.875AER unit share price increased by 0.6840.7%
MTX.DE (MTU Aero Engines AG) 76,834 EUR 29,711,708MTX.DE value increased by 6223562.1%EUR 386.7MTX.DE unit share price increased by 8.12.1%
INGA.AS (ING Groep NV) 1,438,122 EUR 29,596,551INGA.AS value increased by 143810.0%EUR 20.58INGA.AS unit share price increased by 0.0099999999999980.0%
AHT.L (Ashtead Group PLC) 476,796 GBP 28,943,853AHT.L value decreased by -834746-2.8%GBP 60.7049AHT.L unit share price decreased by -1.7507-2.8%
G.MI (Generali) 869,075 EUR 28,297,082G.MI value increased by 2433410.9%EUR 32.56G.MI unit share price increased by 0.280.9%
SMIN.L (Smiths Group PLC) 991,018 GBP 28,192,730SMIN.L value increased by 1976490.7%GBP 28.4483SMIN.L unit share price increased by 0.19950.7%
DB1.DE (Deutsche Boerse AG) 117,288 EUR 26,554,003DB1.DE value increased by 2932201.1%EUR 226.4DB1.DE unit share price increased by 2.51.1%
NXT.L (Next PLC) 172,613 GBP 26,047,633NXT.L value decreased by -238900-0.9%GBP 150.902NXT.L unit share price decreased by -1.384-0.9%
SGRO.L (Segro Plc) 3,096,301 GBP 25,928,055SGRO.L value increased by 2649471.0%GBP 8.37388SGRO.L unit share price increased by 0.0855700000000011.0%
FER.MC (Ferrovial SE) 467,982 EUR 25,551,817FER.MC value increased by 1871930.7%EUR 54.6FER.MC unit share price increased by 0.40.7%
BMW.DE (Bayerische Motoren Werke AG) 313,728 EUR 25,217,457BMW.DE value decreased by -31372-0.1%EUR 80.38BMW.DE unit share price decreased by -0.10000000000001-0.1%
AENA.MC (Aena SME SA) 1,015,494 EUR 24,178,912AENA.MC value increased by 2335631.0%EUR 23.81AENA.MC unit share price increased by 0.231.0%
DG.PA (Vinci SA) 194,648 EUR 23,912,507DG.PA value increased by 1265210.5%EUR 122.85DG.PA unit share price increased by 0.649999999999990.5%
ADS.DE (adidas AG) 122,222 EUR 23,203,847ADS.DE value increased by 794450.3%EUR 189.85ADS.DE unit share price increased by 0.650000000000010.3%
SSE.L (SSE PLC) 1,058,370 GBP 23,170,403SSE.L value decreased by -76150.0%GBP 21.8925SSE.L unit share price decreased by -0.0072000000000010.0%
FGR.PA (Eiffage SA) 205,555 EUR 23,104,382FGR.PA value increased by 411110.2%EUR 112.4FGR.PA unit share price increased by 0.20.2%
TSCO.L (Tesco PLC) 4,389,415 GBP 22,436,532TSCO.L value decreased by -191684-0.8%GBP 5.11151TSCO.L unit share price decreased by -0.04367-0.8%
BEI.DE (Beiersdorf AG) 226,790 EUR 21,862,556BEI.DE value increased by 635010.3%EUR 96.4BEI.DE unit share price increased by 0.280.3%
STAN.L (Standard Chartered PLC) 1,336,301 GBP 21,490,980STAN.L value increased by 266640.1%GBP 16.0824STAN.L unit share price increased by 0.01990.1%
LI.PA (Klepierre SA) 632,820 EUR 21,199,470LI.PA value increased by 885950.4%EUR 33.5LI.PA unit share price increased by 0.140.4%
LGEN.L (Legal & General Group PLC) 7,722,185 GBP 21,117,882LGEN.L value decreased by -394384-1.8%GBP 2.7347LGEN.L unit share price decreased by -0.05107-1.8%
SRG.MI (Snam SpA) 3,836,394 EUR 20,601,436SRG.MI value increased by 383640.2%EUR 5.37SRG.MI unit share price increased by 0.00999999999999980.2%
HLMA.L (Halma PLC) 499,768 GBP 20,168,249HLMA.L value increased by 1526290.8%GBP 40.3552HLMA.L unit share price increased by 0.305400000000010.8%
HEN.DE (Henkel AG & Co KGaA) 304,488 EUR 20,080,984HEN.DE value decreased by -106570-0.5%EUR 65.95HEN.DE unit share price decreased by -0.34999999999999-0.5%
MRK.DE (Merck KGaA) 167,708 EUR 19,328,347MRK.DE value increased by 167710.1%EUR 115.25MRK.DE unit share price increased by 0.0999999999999940.1%
DHL.DE (Deutsche Post AG) 490,582 EUR 19,211,191DHL.DE value decreased by -152081-0.8%EUR 39.16DHL.DE unit share price decreased by -0.31-0.8%
BNZL.L (Bunzl PLC) 679,488 GBP 19,065,234BNZL.L value decreased by -129495-0.7%GBP 28.0582BNZL.L unit share price decreased by -0.1906-0.7%
LSEG.L (London Stock Exchange Group PLC) 174,355 GBP 18,692,358LSEG.L value increased by 12050606.9%GBP 107.209LSEG.L unit share price increased by 6.9126.9%
HAG.DE (Hensoldt AG) 190,348 EUR 18,397,134HAG.DE value decreased by -142761-0.8%EUR 96.65HAG.DE unit share price decreased by -0.75-0.8%
TEN.MI (Tenaris SA) 1,143,196 EUR 17,942,461TEN.MI value increased by 4858582.8%EUR 15.695TEN.MI unit share price increased by 0.4252.8%
EBS.VI (Erste Group Bank AG) 216,106 EUR 17,871,966EBS.VI value increased by 864420.5%EUR 82.7EBS.VI unit share price increased by 0.400000000000010.5%
UCB.BR (UCB SA) 70,115 EUR 17,276,336UCB.BR value increased by 911490.5%EUR 246.4UCB.BR unit share price increased by 1.30.5%
VNA.DE (Vonovia SE) 624,019 EUR 17,260,366VNA.DE value decreased by -174725-1.0%EUR 27.66VNA.DE unit share price decreased by -0.28-1.0%
CBK.DE (Commerzbank AG) 565,156 EUR 16,807,739CBK.DE value increased by 565150.3%EUR 29.74CBK.DE unit share price increased by 0.0999999999999980.3%
RACE.MI (Ferrari NV) 47,511 EUR 16,519,575RACE.MI value increased by 3658352.3%EUR 347.7RACE.MI unit share price increased by 7.72.3%
MONC.MI (Moncler SpA) 303,088 EUR 16,203,084MONC.MI value increased by 4485702.8%EUR 53.46MONC.MI unit share price increased by 1.482.8%
RI.PA (Pernod Ricard SA) 181,157 EUR 16,072,249RI.PA value decreased by -278982-1.7%EUR 88.72RI.PA unit share price decreased by -1.54-1.7%
KNEBV.HE (Kone Oyj) 271,998 EUR 15,955,403KNEBV.HE value increased by 2067191.3%EUR 58.66KNEBV.HE unit share price increased by 0.761.3%
LAND.L (Land Securities Group PLC) 2,073,588 GBP 15,354,038LAND.L value decreased by -41347-0.3%GBP 7.40457LAND.L unit share price decreased by -0.01994-0.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 1,670,190 EUR 15,172,006TRN.MI value decreased by -33404-0.2%EUR 9.084TRN.MI unit share price decreased by -0.02-0.2%
AI.PA (Air Liquide SA) 86,518 EUR 14,957,232AI.PA value increased by 415290.3%EUR 172.88AI.PA unit share price increased by 0.479999999999990.3%
ACA.PA (Credit Agricole SA) 909,267 EUR 14,902,886ACA.PA value increased by 363710.2%EUR 16.39ACA.PA unit share price increased by 0.0399999999999990.2%
GET.PA (Getlink SE) 905,472 EUR 14,351,731GET.PA value increased by 3259702.3%EUR 15.85GET.PA unit share price increased by 0.362.3%
RTO.L (Rentokil Initial PLC) 2,829,612 GBP 14,320,768RTO.L value increased by 10647498.0%GBP 5.06104RTO.L unit share price increased by 0.376298.0%
NN.AS (NN Group NV) 235,252 EUR 13,856,343NN.AS value increased by 658710.5%EUR 58.9NN.AS unit share price increased by 0.280.5%
INF.L (Informa PLC) 1,236,907 GBP 13,362,867INF.L value decreased by -38829-0.3%GBP 10.8035INF.L unit share price decreased by -0.0313-0.3%
SAB.MC (Banco de Sabadell SA) 3,951,971 EUR 12,239,254SAB.MC value decreased by -122511-1.0%EUR 3.097SAB.MC unit share price decreased by -0.031-1.0%
HEIA.AS (Heineken NV) 171,353 EUR 12,011,845HEIA.AS value decreased by -137083-1.1%EUR 70.1HEIA.AS unit share price decreased by -0.80000000000001-1.1%
ASM.AS (ASM International NV) 22,023 EUR 11,980,512ASM.AS value increased by 2202301.9%EUR 544ASM.AS unit share price increased by 101.9%
KBC.BR (KBC Group NV) 118,289 EUR 11,959,018KBC.BR value decreased by -53230-0.4%EUR 101.1KBC.BR unit share price decreased by -0.45-0.4%
RYA.IR (Ryanair Holdings PLC) 456,243 EUR 11,456,262RYA.IR value decreased by -223559-1.9%EUR 25.11RYA.IR unit share price decreased by -0.49-1.9%
ADM.L (Admiral Group PLC) 302,229 GBP 11,454,604ADM.L value decreased by -30360.0%GBP 37.9004ADM.L unit share price decreased by -0.0101000000000010.0%
KER.PA (Kering SA) 32,954 EUR 11,367,482KER.PA value increased by 9111788.7%EUR 344.95KER.PA unit share price increased by 27.658.7%
QIA.DE (QIAGEN NV) 265,176 EUR 11,208,990QIA.DE value increased by 543620.5%EUR 42.27QIA.DE unit share price increased by 0.205000000000010.5%
RED.MC (Redeia Corp SA) 670,261 EUR 11,193,359RED.MC value decreased by -87134-0.8%EUR 16.7RED.MC unit share price decreased by -0.13-0.8%
BPE.MI (BPER Banca SPA) 1,180,344 EUR 11,187,300BPE.MI value decreased by -231348-2.0%EUR 9.478BPE.MI unit share price decreased by -0.196-2.0%
STMPA.PA (STMicroelectronics NV) 510,124 EUR 11,166,614STMPA.PA value decreased by -1836447-14.1%EUR 21.89STMPA.PA unit share price decreased by -3.6-14.1%
SAMPO.HE (Sampo Oyj) 1,133,511 EUR 11,094,806SAMPO.HE value increased by 430740.4%EUR 9.788SAMPO.HE unit share price increased by 0.0380.4%
KPN.AS (Koninklijke KPN NV) 2,683,695 EUR 11,083,660KPN.AS value decreased by -48307-0.4%EUR 4.13KPN.AS unit share price decreased by -0.018-0.4%
BAMI.MI (Banco BPM SpA) 905,464 EUR 11,010,442BAMI.MI value increased by 950730.9%EUR 12.16BAMI.MI unit share price increased by 0.1050.9%
DSFIR.AS (DSM-Firmenich AG) 141,436 EUR 10,684,075DSFIR.AS value decreased by -16973-0.2%EUR 75.54DSFIR.AS unit share price decreased by -0.11999999999999-0.2%
VOD.L (Vodafone Group PLC) 10,579,729 GBP 10,674,896VOD.L value decreased by -65253-0.6%GBP 1.009VOD.L unit share price decreased by -0.0061600000000002-0.6%
VER.VI (Verbund AG) 162,565 EUR 10,582,982VER.VI value increased by 1544371.5%EUR 65.1VER.VI unit share price increased by 0.949999999999991.5%
SY1.DE (Symrise AG) 127,001 EUR 10,304,861SY1.DE value increased by 482600.5%EUR 81.14SY1.DE unit share price increased by 0.380.5%
ENR.DE (Siemens Energy AG) 103,909 EUR 10,274,522ENR.DE value increased by 3200403.2%EUR 98.88ENR.DE unit share price increased by 3.083.2%
ERF.PA (Eurofins Scientific SE) 163,795 EUR 10,260,119ERF.PA value decreased by -72070-0.7%EUR 62.64ERF.PA unit share price decreased by -0.44-0.7%
MKS.L (Marks and Spencer Group PLC) 2,193,333 GBP 10,174,653MKS.L value decreased by -65241-0.6%GBP 4.6389MKS.L unit share price decreased by -0.029750000000001-0.6%
UU.L (United Utilities Group PLC) 725,062 GBP 10,097,125UU.L value decreased by -98077-1.0%GBP 13.9259UU.L unit share price decreased by -0.1352-1.0%
RIO.L (Rio Tinto PLC) 165,292 GBP 10,051,099RIO.L value increased by 1554471.6%GBP 60.8081RIO.L unit share price increased by 0.94041.6%
FRES.L (Fresnillo PLC) 399,367 GBP 10,032,755FRES.L value increased by 4782695.0%GBP 25.1216FRES.L unit share price increased by 1.19755.0%
COV.PA (Covivio SA/France) 171,261 EUR 9,873,197COV.PA value decreased by -111319-1.1%EUR 57.65COV.PA unit share price decreased by -0.65-1.1%
ADYEN.AS (Adyen NV) 6,563 EUR 9,806,435ADYEN.AS value increased by 131260.1%EUR 1494.2ADYEN.AS unit share price increased by 20.1%
HEN3.DE (Henkel AG & Co KGaA) 134,979 EUR 9,731,986HEN3.DE value decreased by -67489-0.7%EUR 72.1HEN3.DE unit share price decreased by -0.5-0.7%
ANA.MC (Acciona SA) 50,683 EUR 9,655,112ANA.MC value increased by 1368451.4%EUR 190.5ANA.MC unit share price increased by 2.71.4%
PHNX.L (Phoenix Group Holdings PLC) 1,235,703 GBP 9,461,702PHNX.L value decreased by -32586-0.3%GBP 7.65694PHNX.L unit share price decreased by -0.02637-0.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 9,332,121A5G.IR value decreased by -162952-1.7%EUR 7.445A5G.IR unit share price decreased by -0.13-1.7%
PRY.MI (Prysmian SpA) 105,246 EUR 9,326,901PRY.MI value increased by 2631152.9%EUR 88.62PRY.MI unit share price increased by 2.52.9%
AMS.MC (Amadeus IT Group SA) 136,911 EUR 9,309,948AMS.MC value decreased by -128696-1.4%EUR 68AMS.MC unit share price decreased by -0.94-1.4%
CCH.L (Coca Cola HBC AG) 232,377 GBP 9,265,670CCH.L value decreased by -19605-0.2%GBP 39.8734CCH.L unit share price decreased by -0.084400000000002-0.2%
ARGX.BR (Argenx SE) 13,099 EUR 9,229,555ARGX.BR value decreased by -60256-0.6%EUR 704.6ARGX.BR unit share price decreased by -4.6-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 238,111 EUR 8,760,104AD.AS value decreased by -100006-1.1%EUR 36.79AD.AS unit share price decreased by -0.42-1.1%
RXL.PA (Rexel SA) 301,296 EUR 8,746,623RXL.PA value increased by 301300.3%EUR 29.03RXL.PA unit share price increased by 0.10.3%
AGS.BR (Ageas SA/NV) 147,221 EUR 8,428,402AGS.BR value increased by 73610.1%EUR 57.25AGS.BR unit share price increased by 0.0499999999999970.1%
ADP.PA (Aeroports de Paris SA) 66,098 EUR 8,176,323ADP.PA value increased by 1255871.6%EUR 123.7ADP.PA unit share price increased by 1.91.6%
SGO.PA (Cie de Saint-Gobain SA) 89,293 EUR 7,977,437SGO.PA value decreased by -28573-0.4%EUR 89.34SGO.PA unit share price decreased by -0.31999999999999-0.4%
ORNBV.HE (Orion Oyj) 117,295 EUR 7,976,060ORNBV.HE value increased by 586470.7%EUR 68ORNBV.HE unit share price increased by 0.50.7%
CABK.MC (CaixaBank SA) 886,351 EUR 7,746,708CABK.MC value decreased by -131180-1.7%EUR 8.74CABK.MC unit share price decreased by -0.148-1.7%
CPG.L (Compass Group PLC) 254,313 GBP 7,555,657CPG.L value decreased by -113949-1.5%GBP 29.7101CPG.L unit share price decreased by -0.448-1.5%
SN.L (Smith & Nephew PLC) 453,706 GBP 7,166,587SN.L value decreased by -115841-1.6%GBP 15.7957SN.L unit share price decreased by -0.2553-1.6%
DIE.BR (D'ieteren Group) 44,559 EUR 7,120,528EUR 159.8
LEG.DE (LEG Immobilien SE) 100,287 EUR 6,974,961LEG.DE value decreased by -40115-0.6%EUR 69.55LEG.DE unit share price decreased by -0.40000000000001-0.6%
G1A.DE (GEA Group AG) 104,789 EUR 6,591,228G1A.DE value decreased by -62874-0.9%EUR 62.9G1A.DE unit share price decreased by -0.6-0.9%
ALO.PA (Alstom SA) 289,856 EUR 6,313,064ALO.PA value increased by 434790.7%EUR 21.78ALO.PA unit share price increased by 0.150.7%
ENGI.PA (Engie SA) 318,139 EUR 6,299,152ENGI.PA value increased by 763531.2%EUR 19.8ENGI.PA unit share price increased by 0.241.2%
WKL.AS (Wolters Kluwer NV) 55,348 EUR 6,246,022WKL.AS value increased by 55350.1%EUR 112.85WKL.AS unit share price increased by 0.0999999999999940.1%
WTB.L (Whitbread PLC) 173,736 GBP 6,227,930WTB.L value decreased by -74722-1.2%GBP 35.8471WTB.L unit share price decreased by -0.4301-1.2%
BESI.AS (BE Semiconductor Industries NV) 42,709 EUR 6,160,773BESI.AS value increased by 2455764.2%EUR 144.25BESI.AS unit share price increased by 5.754.2%
UMG.AS (Universal Music Group NV) 257,254 EUR 6,114,928UMG.AS value increased by 668861.1%EUR 23.77UMG.AS unit share price increased by 0.261.1%
DSY.PA (Dassault Systemes SE) 232,476 EUR 6,093,196DSY.PA value decreased by -908981-13.0%EUR 26.21DSY.PA unit share price decreased by -3.91-13.0%
GLEN.L (Glencore PLC) 1,518,786 GBP 6,010,624GLEN.L value increased by 676651.1%GBP 3.95752GLEN.L unit share price increased by 0.044551.1%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,759 EUR 5,792,625ACS.MC value increased by 817591.4%EUR 70.85ACS.MC unit share price increased by 11.4%
EOAN.DE (E.ON SE) 348,373 EUR 5,586,161EOAN.DE value decreased by -24386-0.4%EUR 16.035EOAN.DE unit share price decreased by -0.07-0.4%
EXPN.L (Experian PLC) 132,033 GBP 5,509,968EXPN.L value increased by 1051351.9%GBP 41.7318EXPN.L unit share price increased by 0.79631.9%
ENT.L (Entain PLC) 591,517 GBP 5,505,619ENT.L value decreased by -100551-1.8%GBP 9.30763ENT.L unit share price decreased by -0.16998-1.8%
BTRW.L (Barratt Developments PLC) 1,176,134 GBP 5,476,206BTRW.L value decreased by -14746-0.3%GBP 4.65611BTRW.L unit share price decreased by -0.01253-0.3%
AAL.L (Anglo American PLC) 165,511 GBP 5,439,455AAL.L value increased by 805371.5%GBP 32.8646AAL.L unit share price increased by 0.48661.5%
JDEP.AS (JDE Peet's NV) 169,142 EUR 5,327,973JDEP.AS value decreased by -13531-0.3%EUR 31.5JDEP.AS unit share price decreased by -0.079999999999998-0.3%
SRT3.DE (Sartorius AG) 22,154 EUR 5,277,083SRT3.DE value decreased by -31015-0.6%EUR 238.2SRT3.DE unit share price decreased by -1.4-0.6%
UPM.HE (UPM-Kymmene Oyj) 221,855 EUR 5,160,347UPM.HE value increased by 1464242.9%EUR 23.26UPM.HE unit share price increased by 0.662.9%
INPST.AS (InPost SA) 478,457 EUR 5,152,982INPST.AS value increased by 574151.1%EUR 10.77INPST.AS unit share price increased by 0.121.1%
ENI.MI (Eni SpA) 312,800 EUR 4,875,301ENI.MI value increased by 1438883.0%EUR 15.586ENI.MI unit share price increased by 0.463.0%
GFC.PA (Gecina SA) 57,984 EUR 4,821,370GFC.PA value decreased by -2899-0.1%EUR 83.15GFC.PA unit share price decreased by -0.049999999999997-0.1%
METSO.HE (Metso Oyj) 318,255 EUR 4,360,094METSO.HE value increased by 49488712.8%EUR 13.7METSO.HE unit share price increased by 1.55512.8%
SGE.L (Sage Group PLC) 325,388 GBP 4,348,419SGE.L value decreased by -49135-1.1%GBP 13.3638SGE.L unit share price decreased by -0.151-1.1%
HEI.DE (Heidelberg Materials AG) 21,257 EUR 4,099,412HEI.DE value decreased by -37200-0.9%EUR 192.85HEI.DE unit share price decreased by -1.75-0.9%
ORA.PA (Orange SA) 272,798 EUR 3,860,092ORA.PA value increased by 218240.6%EUR 14.15ORA.PA unit share price increased by 0.080.6%
REP.MC (Repsol SA) 246,931 EUR 3,775,575REP.MC value increased by 1222313.3%EUR 15.29REP.MC unit share price increased by 0.4953.3%
ELI.BR (Elia Group SA/NV) 34,718 EUR 3,721,770ELI.BR value decreased by -13887-0.4%EUR 107.2ELI.BR unit share price decreased by -0.39999999999999-0.4%
FRE.DE (Fresenius SE & Co KGaA) 72,784 EUR 3,564,232FRE.DE value increased by 502201.4%EUR 48.97FRE.DE unit share price increased by 0.691.4%
TLX.DE (Talanx AG) 32,789 EUR 3,534,654TLX.DE value decreased by -6558-0.2%EUR 107.8TLX.DE unit share price decreased by -0.2-0.2%
IHG.L (InterContinental Hotels Group PLC) 31,503 GBP 3,331,860IHG.L value decreased by -51004-1.5%GBP 105.763IHG.L unit share price decreased by -1.619-1.5%
BMED.MI (Banca Mediolanum SpA) 192,255 EUR 3,216,426BMED.MI value increased by 38450.1%EUR 16.73BMED.MI unit share price increased by 0.020.1%
TEF.MC (Telefonica SA) 659,408 EUR 3,013,495TEF.MC value decreased by -34948-1.1%EUR 4.57TEF.MC unit share price decreased by -0.053-1.1%
MNG.L (M&G Plc) 987,187 GBP 2,970,309MNG.L value decreased by -500.0%GBP 3.00886MNG.L unit share price decreased by -5.0000000000328E-50.0%
CLNX.MC (Cellnex Telecom SA) 100,442 EUR 2,951,990CLNX.MC value increased by 311371.1%EUR 29.39CLNX.MC unit share price increased by 0.311.1%
PUB.PA (Publicis Groupe SA) 33,453 EUR 2,933,828PUB.PA value increased by 153880.5%EUR 87.7PUB.PA unit share price increased by 0.460000000000010.5%
PHIA.AS (Koninklijke Philips NV) 116,667 EUR 2,891,008PHIA.AS value increased by 11660.0%EUR 24.78PHIA.AS unit share price increased by 0.0100000000000020.0%
CAP.PA (Capgemini SE) 22,511 EUR 2,847,642CAP.PA value decreased by -55151-1.9%EUR 126.5CAP.PA unit share price decreased by -2.45-1.9%
ZAL.DE (Zalando SE) 106,465 EUR 2,830,904ZAL.DE value increased by 106460.4%EUR 26.59ZAL.DE unit share price increased by 0.10.4%
STLAM.MI (Stellantis NV) 297,054 EUR 2,741,511STLAM.MI value decreased by -36538-1.3%EUR 9.229STLAM.MI unit share price decreased by -0.123-1.3%
DTG.DE (Daimler Truck Holding AG) 75,824 EUR 2,659,148DTG.DE value decreased by -3033-0.1%EUR 35.07DTG.DE unit share price decreased by -0.039999999999999-0.1%
SHL.DE (Siemens Healthineers AG) 52,970 EUR 2,614,599SHL.DE value increased by 10590.0%EUR 49.36SHL.DE unit share price increased by 0.0199999999999960.0%
SVT.L (Severn Trent PLC) 80,197 GBP 2,581,367SVT.L value decreased by -31856-1.2%GBP 32.1878SVT.L unit share price decreased by -0.3972-1.2%
HNR1.DE (Hannover Rueck SE) 9,074 EUR 2,317,500HNR1.DE value decreased by -18148-0.8%EUR 255.4HNR1.DE unit share price decreased by -2-0.8%
MT.AS (ArcelorMittal SA) 69,185 EUR 2,305,936MT.AS value decreased by -11762-0.5%EUR 33.33MT.AS unit share price decreased by -0.17-0.5%
RNO.PA (Renault SA) 66,289 EUR 2,266,421RNO.PA value decreased by -72255-3.1%EUR 34.19RNO.PA unit share price decreased by -1.09-3.1%
EN.PA (Bouygues SA) 50,924 EUR 2,111,818EN.PA value increased by 315731.5%EUR 41.47EN.PA unit share price increased by 0.621.5%
AKZA.AS (Akzo Nobel NV) 33,991 EUR 2,042,179AKZA.AS value decreased by -17676-0.9%EUR 60.08AKZA.AS unit share price decreased by -0.52-0.9%
KRX.IR (Kingspan Group PLC) 29,392 EUR 2,020,700KRX.IR value decreased by -24983-1.2%EUR 68.75KRX.IR unit share price decreased by -0.84999999999999-1.2%
GRF.MC (Grifols SA) 170,526 EUR 1,941,439GRF.MC value increased by 25580.1%EUR 11.385GRF.MC unit share price increased by 0.0150000000000010.1%
BIRG.IR (Bank of Ireland Group PLC) 146,915 EUR 1,940,747BIRG.IR value decreased by -20568-1.0%EUR 13.21BIRG.IR unit share price decreased by -0.14-1.0%
SBRY.L (J Sainsbury PLC) 489,760 GBP 1,914,639SBRY.L value decreased by -16422-0.9%GBP 3.90934SBRY.L unit share price decreased by -0.03353-0.9%
CNA.L (Centrica PLC) 934,460 GBP 1,914,459CNA.L value increased by 356871.9%GBP 2.04873CNA.L unit share price increased by 0.038191.9%
TIT.MI (Telecom Italia SpA/Milano) 3,838,956 EUR 1,892,221TIT.MI value decreased by -57201-2.9%EUR 0.4929TIT.MI unit share price decreased by -0.0149-2.9%
NESTE.HE (Neste Oyj) 100,841 EUR 1,767,743NESTE.HE value increased by 458832.7%EUR 17.53NESTE.HE unit share price increased by 0.4552.7%
ENX.PA (Euronext NV) 13,488 EUR 1,714,325ENX.PA value increased by 256271.5%EUR 127.1ENX.PA unit share price increased by 1.91.5%
ELE.MC (Endesa SA) 56,284 EUR 1,643,493ELE.MC value increased by 163231.0%EUR 29.2ELE.MC unit share price increased by 0.291.0%
ABN.AS (ABN AMRO Bank NV) 65,696 EUR 1,626,633ABN.AS value increased by 45990.3%EUR 24.76ABN.AS unit share price increased by 0.070.3%
IPN.PA (Ipsen SA) 13,350 EUR 1,618,020IPN.PA value increased by 280351.8%EUR 121.2IPN.PA unit share price increased by 2.11.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 19,697 EUR 1,539,321GBLB.BR value increased by 49250.3%EUR 78.15GBLB.BR unit share price increased by 0.250.3%
PSON.L (Pearson PLC) 119,957 GBP 1,538,407PSON.L value decreased by -2763-0.2%GBP 12.8247PSON.L unit share price decreased by -0.023-0.2%
SOF.BR (Sofina SA) 6,238 EUR 1,524,567SOF.BR value increased by 74850.5%EUR 244.4SOF.BR unit share price increased by 1.20.5%
HEIO.AS (Heineken Holding NV) 24,829 EUR 1,512,086HEIO.AS value decreased by -19863-1.3%EUR 60.9HEIO.AS unit share price decreased by -0.8-1.3%
CA.PA (Carrefour SA) 116,402 EUR 1,506,824CA.PA value decreased by -61693-3.9%EUR 12.945CA.PA unit share price decreased by -0.53-3.9%
IMCD.AS (IMCD NV) 15,891 EUR 1,502,971IMCD.AS value decreased by -2860-0.2%EUR 94.58IMCD.AS unit share price decreased by -0.18000000000001-0.2%
KBX.DE (Knorr-Bremse AG) 18,758 EUR 1,499,702KBX.DE value increased by 75030.5%EUR 79.95KBX.DE unit share price increased by 0.400000000000010.5%
FBK.MI (FinecoBank Banca Fineco SpA) 77,981 EUR 1,485,928FBK.MI value increased by 31190.2%EUR 19.055FBK.MI unit share price increased by 0.0399999999999990.2%
SW.PA (Sodexo SA) 28,407 EUR 1,478,584SW.PA value decreased by -116469-7.3%EUR 52.05SW.PA unit share price decreased by -4.1-7.3%
P911.DE (Dr Ing hc F Porsche AG) 32,477 EUR 1,477,704P911.DE value increased by 652794.6%EUR 45.5P911.DE unit share price increased by 2.014.6%
CPR.MI (Davide Campari-Milano NV) 253,423 EUR 1,474,415CPR.MI value decreased by -25342-1.7%EUR 5.818CPR.MI unit share price decreased by -0.1-1.7%
BOL.PA (Bollore SE) 299,455 EUR 1,472,720BOL.PA value increased by 191651.3%EUR 4.918BOL.PA unit share price increased by 0.0641.3%
STERV.HE (Stora Enso Oyj) 152,524 EUR 1,464,230STERV.HE value increased by 1131728.4%EUR 9.6STERV.HE unit share price increased by 0.7428.4%
AUTO.L (Auto Trader Group plc) 156,396 GBP 1,463,928AUTO.L value increased by 68510.5%GBP 9.36039AUTO.L unit share price increased by 0.0438000000000010.5%
SPX.L (Spirax-Sarco Engineering PLC) 18,089 GBP 1,439,014SPX.L value decreased by -13237-0.9%GBP 79.5519SPX.L unit share price decreased by -0.73179999999999-0.9%
EDEN.PA (Edenred SE) 57,065 EUR 1,437,467EDEN.PA value decreased by -50218-3.4%EUR 25.19EDEN.PA unit share price decreased by -0.88-3.4%
TEP.PA (Teleperformance SE) 21,324 EUR 1,410,369TEP.PA value decreased by -31986-2.2%EUR 66.14TEP.PA unit share price decreased by -1.5-2.2%
FME.DE (Fresenius Medical Care AG) 30,177 EUR 1,402,929FME.DE value decreased by -20520-1.4%EUR 46.49FME.DE unit share price decreased by -0.68-1.4%
BVI.PA (Bureau Veritas SA) 48,973 EUR 1,400,628BVI.PA value increased by 313432.3%EUR 28.6BVI.PA unit share price increased by 0.642.3%
DIM.PA (Sartorius Stedim Biotech) 6,571 EUR 1,389,767DIM.PA value decreased by -4599-0.3%EUR 211.5DIM.PA unit share price decreased by -0.69999999999999-0.3%
PST.MI (Poste Italiane SpA) 68,193 EUR 1,382,272PST.MI value increased by 40910.3%EUR 20.27PST.MI unit share price increased by 0.0599999999999990.3%
SYENS.BR (Syensqo SA) 19,152 EUR 1,370,900SYENS.BR value increased by 398363.0%EUR 71.58SYENS.BR unit share price increased by 2.083.0%
SDR.L (Schroders PLC) 319,529 GBP 1,363,506SDR.L value decreased by -29398-2.1%GBP 4.26724SDR.L unit share price decreased by -0.092-2.1%
BMW3.DE (Bayerische Motoren Werke AG) 18,253 EUR 1,363,499EUR 74.7
ITRK.L (Intertek Group PLC) 23,627 GBP 1,360,555ITRK.L value increased by 126410.9%GBP 57.5848ITRK.L unit share price increased by 0.53510.9%
LHA.DE (Deutsche Lufthansa AG) 194,762 EUR 1,357,881LHA.DE value decreased by -28824-2.1%EUR 6.972LHA.DE unit share price decreased by -0.148-2.1%
ABF.L (Associated British Foods PLC) 51,622 GBP 1,353,677ABF.L value increased by 22930.2%GBP 26.2229ABF.L unit share price increased by 0.04440.2%
BIM.PA (BioMerieux) 11,750 EUR 1,335,975EUR 113.7
EVK.DE (Evonik Industries AG) 88,747 EUR 1,326,768EUR 14.95
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,311,750LOTB.BR value increased by 31800.2%EUR 8250LOTB.BR unit share price increased by 200.2%
EXO.AS (EXOR NV) 17,112 EUR 1,300,512EXO.AS value increased by 85560.7%EUR 76EXO.AS unit share price increased by 0.50.7%
RAA.DE (Rational AG) 1,951 EUR 1,289,611RAA.DE value decreased by -17559-1.3%EUR 661RAA.DE unit share price decreased by -9-1.3%
JD.L (JD Sports Fashion PLC) 1,117,983 GBP 1,285,652JD.L value decreased by -2176-0.2%GBP 1.14997JD.L unit share price decreased by -0.0019500000000001-0.2%
AKE.PA (Arkema SA) 24,360 EUR 1,283,772AKE.PA value increased by 36540.3%EUR 52.7AKE.PA unit share price increased by 0.150000000000010.3%
CVC.AS (CVC Capital Partners PLC) 86,695 EUR 1,270,949CVC.AS value decreased by -6935-0.5%EUR 14.66CVC.AS unit share price decreased by -0.08-0.5%
ASRNL.AS (ASR Nederland NV) 22,092 EUR 1,264,988ASRNL.AS value increased by 101620.8%EUR 57.26ASRNL.AS unit share price increased by 0.460.8%
RAND.AS (Randstad NV) 36,205 EUR 1,256,314RAND.AS value increased by 32590.3%EUR 34.7RAND.AS unit share price increased by 0.0900000000000030.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,819 EUR 1,180,333EVD.DE value increased by 29630.3%EUR 79.65EVD.DE unit share price increased by 0.20.3%
DHER.DE (Delivery Hero SE) 52,230 EUR 1,176,742DHER.DE value decreased by -33427-2.8%EUR 22.53DHER.DE unit share price decreased by -0.64-2.8%
AMUN.PA (Amundi SA) 17,780 EUR 1,169,924AMUN.PA value decreased by -8001-0.7%EUR 65.8AMUN.PA unit share price decreased by -0.45-0.7%
MNDI.L (Mondi PLC) 119,844 GBP 1,160,829MNDI.L value increased by 103820.9%GBP 9.68617MNDI.L unit share price increased by 0.0866300000000010.9%
OMV.VI (OMV AG) 24,953 EUR 1,154,825OMV.VI value increased by 244542.2%EUR 46.28OMV.VI unit share price increased by 0.982.2%
ELISA.HE (Elisa Oyj) 28,636 EUR 1,148,876ELISA.HE value decreased by -111108-8.8%EUR 40.12ELISA.HE unit share price decreased by -3.88-8.8%
G24.DE (Scout24 SE) 11,198 EUR 1,145,555G24.DE value decreased by -2240-0.2%EUR 102.3G24.DE unit share price decreased by -0.2-0.2%
AC.PA (Accor SA) 27,064 EUR 1,142,371AC.PA value decreased by -11367-1.0%EUR 42.21AC.PA unit share price decreased by -0.42-1.0%
WISE.L (Wise plc) 99,382 GBP 1,132,608WISE.L value decreased by -7622-0.7%GBP 11.3965WISE.L unit share price decreased by -0.076700000000001-0.7%
KGF.L (Kingfisher PLC) 310,524 GBP 1,108,151KGF.L value increased by 98730.9%GBP 3.56865KGF.L unit share price increased by 0.03180.9%
BNR.DE (Brenntag SE) 21,798 EUR 1,099,491BNR.DE value decreased by -10027-0.9%EUR 50.44BNR.DE unit share price decreased by -0.46-0.9%
NEM.DE (Nemetschek SE) 10,560 EUR 1,096,128NEM.DE value decreased by -7392-0.7%EUR 103.8NEM.DE unit share price decreased by -0.7-0.7%
BKT.MC (Bankinter SA) 85,691 EUR 1,086,562BKT.MC value decreased by -56984-5.0%EUR 12.68BKT.MC unit share price decreased by -0.665-5.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 107,224 EUR 1,056,156INW.MI value increased by 42890.4%EUR 9.85INW.MI unit share price increased by 0.0399999999999990.4%
AGN.AS (Aegon Ltd) 159,624 EUR 1,023,828AGN.AS value increased by 54270.5%EUR 6.414AGN.AS unit share price increased by 0.0340.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,730 EUR 1,012,149REC.MI value decreased by -3946-0.4%EUR 51.3REC.MI unit share price decreased by -0.2-0.4%
NEXI.MI (Nexi SpA) 207,530 EUR 971,448NEXI.MI value decreased by -8716-0.9%EUR 4.681NEXI.MI unit share price decreased by -0.042-0.9%
WPP.L (WPP PLC) 225,842 GBP 939,888WPP.L value decreased by -13181-1.4%GBP 4.16171WPP.L unit share price decreased by -0.05836-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.