ISINIE00BHZPJ676
Stock Name/CompanyiShares MSCI Europe ESG Enhanced UCITS ETF EUR Inc GBP
Stock TypeETF
Country of IssueUK
Ticker SymbolEEUD (GBP) - LSE
EEUD.LS (GBP) - CXE
EMNU.DE (EUR) - CXE
EEUD.L (GBP) - LSE

Historic portfolio holdings of EEUD.L

IE00BHZPJ676 analysis

IE00BHZPJ676 ETF holdings on 2025-12-26 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 EUR 192,528,941EUR 899
SAP.DE (SAP SE) 619,353 EUR 128,639,618EUR 207.7
HSBA.L (HSBC Holdings PLC) 8,842,088 GBP 119,196,192HSBA.L value increased by 145310.0%GBP 13.4805HSBA.L unit share price increased by 0.00159999999999980.0%
AZN.L (AstraZeneca PLC) 741,061 GBP 116,217,465AZN.L value increased by 141690.0%GBP 156.826AZN.L unit share price increased by 0.0190000000000050.0%
TTE.PA (TotalEnergies SE) 2,051,630 EUR 114,091,144EUR 55.61
ALV.DE (Allianz SE) 241,527 EUR 94,437,057EUR 391
SU.PA (Schneider Electric SE) 392,341 EUR 92,298,220EUR 235.25
SIE.DE (Siemens AG) 363,712 EUR 86,490,714EUR 237.8
SAN.MC (Banco Santander SA) 8,387,123 EUR 83,778,972EUR 9.989
IBE.MC (Iberdrola SA) 4,559,702 EUR 83,396,950EUR 18.29
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 EUR 82,016,239EUR 632.1
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 DKK 68,093,231NOVO-B.CO value increased by 9500.0%DKK 44.3863NOVO-B.CO unit share price increased by 0.00059999999999860.0%
OR.PA (L'Oreal SA) 183,991 EUR 66,935,926EUR 363.8
EL.PA (EssilorLuxottica SA) 223,404 EUR 60,341,420EUR 270.1
CS.PA (AXA SA) 1,422,813 EUR 58,534,527EUR 41.14
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 EUR 57,259,398EUR 19.75
GSK.L (GlaxoSmithKline PLC) 2,754,955 GBP 57,047,139GSK.L value increased by 69550.0%GBP 20.7071GSK.L unit share price increased by 0.00250000000000130.0%
PRX.AS (Prosus NV) 1,078,916 EUR 56,513,620EUR 52.38
MTX.DE (MTU Aero Engines AG) 159,083 EUR 56,267,657EUR 353.7
RKT.L (Reckitt Benckiser Group PLC) 813,465 GBP 55,772,055RKT.L value increased by 68000.0%GBP 68.5611RKT.L unit share price increased by 0.00839999999999460.0%
UCG.MI (UniCredit SpA) 795,493 EUR 55,636,780EUR 69.94
SPOT (Spotify Technology SA) 107,176 USD 53,176,222SPOT value decreased by -197490-0.4%USD 496.158SPOT unit share price decreased by -1.843-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 EUR 52,862,226EUR 562.4
BMW.DE (Bayerische Motoren Werke AG) 564,471 EUR 52,303,883EUR 92.66
DTE.DE (Deutsche Telekom AG) 1,866,317 EUR 51,286,391EUR 27.48
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 EUR 50,900,169EUR 54.38
BARC.L (Barclays PLC) 9,197,181 GBP 49,549,969BARC.L value increased by 60410.0%GBP 5.38752BARC.L unit share price increased by 0.000659999999999880.0%
NG.L (National Grid PLC) 3,635,164 GBP 47,423,901NG.L value increased by 57810.0%GBP 13.0459NG.L unit share price increased by 0.00159999999999980.0%
DBK.DE (Deutsche Bank AG) 1,391,544 EUR 46,338,415EUR 33.3
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 EUR 45,274,933EUR 5.871
ANTO.L (Antofagasta PLC) 1,163,234 GBP 43,011,440ANTO.L value increased by 52440.0%GBP 36.9757ANTO.L unit share price increased by 0.00450000000000020.0%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,743,045LLOY.L value increased by 50890.0%GBP 1.11248LLOY.L unit share price increased by 0.000129999999999960.0%
BNP.PA (BNP Paribas SA) 500,215 EUR 40,277,312EUR 80.52
NWG.L (NatWest Group PLC) 5,418,192 GBP 40,192,615NWG.L value increased by 49000.0%GBP 7.41809NWG.L unit share price increased by 0.000910000000000190.0%
RMS.PA (Hermes International SCA) 18,991 EUR 39,786,145EUR 2095
GLE.PA (Societe Generale SA) 576,710 EUR 39,204,746EUR 67.98
DGE.L (Diageo PLC) 2,058,447 GBP 37,525,120DGE.L value increased by 45750.0%GBP 18.2298DGE.L unit share price increased by 0.0022000000000020.0%
SAN.PA (Sanofi SA) 449,972 EUR 36,722,215EUR 81.61
IFX.DE (Infineon Technologies AG) 999,028 EUR 36,684,308EUR 36.72
HLN.L (Haleon PLC) 8,463,244 GBP 36,136,972HLN.L value increased by 44050.0%GBP 4.26987HLN.L unit share price increased by 0.000519999999999850.0%
AV.L (Aviva PLC) 4,568,335 GBP 35,795,437AV.L value increased by 43640.0%GBP 7.83555AV.L unit share price increased by 0.000949999999999560.0%
LR.PA (Legrand SA) 277,671 EUR 35,347,518EUR 127.3
AER (AerCap Holdings NV) 282,250 USD 34,696,799AER value decreased by -107285-0.3%USD 122.929AER unit share price decreased by -0.38-0.3%
ENEL.MI (Enel SpA) 3,899,851 EUR 34,197,793EUR 8.769
REL.L (Relx PLC) 950,796 GBP 32,986,375REL.L value increased by 40220.0%GBP 34.6934REL.L unit share price increased by 0.00419999999999730.0%
URW.PA (Unibail-Rodamco-Westfield) 345,063 EUR 31,849,315EUR 92.3
G.MI (Generali) 847,029 EUR 30,391,401EUR 35.88
INGA.AS (ING Groep NV) 1,149,461 EUR 27,512,349EUR 23.935
KRZ.IR (Kerry Group PLC) 358,076 EUR 27,464,429EUR 76.7
STAN.L (Standard Chartered PLC) 1,315,435 GBP 27,238,849STAN.L value increased by 33210.0%GBP 20.7071STAN.L unit share price increased by 0.00250000000000130.0%
SMIN.L (Smiths Group PLC) 975,546 GBP 26,628,492SMIN.L value increased by 32460.0%GBP 27.296SMIN.L unit share price increased by 0.00329999999999940.0%
NXT.L (Next PLC) 169,905 GBP 26,394,111NXT.L value increased by 32180.0%GBP 155.346NXT.L unit share price increased by 0.0190000000000050.0%
SSE.L (SSE PLC) 1,041,848 GBP 25,749,779SSE.L value increased by 31400.0%GBP 24.7155SSE.L unit share price increased by 0.00300000000000010.0%
III.L (3I Group PLC) 695,220 GBP 25,706,275III.L value increased by 31340.0%GBP 36.9757III.L unit share price increased by 0.00450000000000020.0%
AHT.L (Ashtead Group PLC) 431,467 GBP 25,652,780AHT.L value increased by 31270.0%GBP 59.4548AHT.L unit share price increased by 0.00730000000000080.0%
FER.MC (Ferrovial SE) 460,676 EUR 25,530,664EUR 55.42
CPG.L (Compass Group PLC) 905,194 GBP 24,604,349CPG.L value increased by 30000.0%GBP 27.1813CPG.L unit share price increased by 0.00329999999999940.0%
FGR.PA (Eiffage SA) 202,343 EUR 24,564,440EUR 121.4
RYA.IR (Ryanair Holdings PLC) 816,306 EUR 24,081,027EUR 29.5
ENI.MI (Eni SpA) 1,504,903 EUR 24,018,252EUR 15.96
NOKIA.HE (Nokia Oyj) 4,315,859 EUR 23,814,910EUR 5.518
TSCO.L (Tesco PLC) 4,737,672 GBP 23,799,124TSCO.L value increased by 29020.0%GBP 5.02338TSCO.L unit share price increased by 0.000610.0%
DG.PA (Vinci SA) 191,604 EUR 22,925,419EUR 119.65
DB1.DE (Deutsche Boerse AG) 101,300 EUR 22,670,940EUR 223.8
LGEN.L (Legal & General Group PLC) 7,601,625 GBP 22,475,596LGEN.L value increased by 27400.0%GBP 2.95668LGEN.L unit share price increased by 0.000360000000000140.0%
DHL.DE (Deutsche Post AG) 474,746 EUR 22,118,416EUR 46.59
SRG.MI (Snam SpA) 3,776,502 EUR 21,193,729EUR 5.612
LI.PA (Klepierre SA) 622,932 EUR 21,030,184EUR 33.76
BEI.DE (Beiersdorf AG) 223,242 EUR 20,681,139EUR 92.64
AENA.MC (Aena SME SA) 855,157 EUR 20,404,046EUR 23.86
HLMA.L (Halma PLC) 491,980 GBP 20,132,335HLMA.L value increased by 24540.0%GBP 40.921HLMA.L unit share price increased by 0.00489999999999920.0%
CBK.DE (Commerzbank AG) 556,318 EUR 19,877,242EUR 35.73
ADS.DE (adidas AG) 120,312 EUR 19,779,293EUR 164.4
ENR.DE (Siemens Energy AG) 162,030 EUR 19,565,123EUR 120.75
HEN.DE (Henkel AG & Co KGaA) 299,744 EUR 19,528,322EUR 65.15
RTO.L (Rentokil Initial PLC) 3,726,127 GBP 18,897,235RTO.L value increased by 23040.0%GBP 5.07155RTO.L unit share price increased by 0.000620000000000510.0%
NESTE.HE (Neste Oyj) 980,058 EUR 18,508,395EUR 18.885
TEN.MI (Tenaris SA) 1,125,352 EUR 18,365,745EUR 16.32
EBS.VI (Erste Group Bank AG) 180,853 EUR 18,284,238EUR 101.1
KER.PA (Kering SA) 59,404 EUR 18,035,054EUR 303.6
LSEG.L (London Stock Exchange Group PLC) 171,647 GBP 17,469,381LSEG.L value increased by 21300.0%GBP 101.775LSEG.L unit share price increased by 0.0120.0%
ARGX.BR (Argenx SE) 22,755 EUR 16,351,743EUR 718.6
UCB.BR (UCB SA) 69,023 EUR 16,254,917EUR 235.5
KNEBV.HE (Kone Oyj) 267,758 EUR 16,161,873EUR 60.36
BNZL.L (Bunzl PLC) 668,866 GBP 15,956,011BNZL.L value increased by 19460.0%GBP 23.8553BNZL.L unit share price increased by 0.00290000000000030.0%
ACA.PA (Credit Agricole SA) 895,055 EUR 15,699,265EUR 17.54
RACE.MI (Ferrari NV) 46,755 EUR 14,956,925EUR 319.9
NN.AS (NN Group NV) 226,973 EUR 14,925,744EUR 65.76
FRES.L (Fresnillo PLC) 393,133 GBP 14,428,173FRES.L value increased by 17590.0%GBP 36.7005FRES.L unit share price increased by 0.00450000000000020.0%
LAND.L (Land Securities Group PLC) 2,041,218 GBP 14,221,897LAND.L value increased by 17340.0%GBP 6.96736LAND.L unit share price increased by 0.00084999999999980.0%
HAG.DE (Hensoldt AG) 187,388 EUR 13,716,802EUR 73.2
AI.PA (Air Liquide SA) 85,174 EUR 13,629,543EUR 160.02
BPE.MI (BPER Banca SPA) 1,161,912 EUR 13,338,750EUR 11.48
VNA.DE (Vonovia SE) 554,706 EUR 13,324,038EUR 24.02
RI.PA (Pernod Ricard SA) 178,323 EUR 13,046,111EUR 73.16
MONC.MI (Moncler SpA) 229,374 EUR 12,826,594EUR 55.92
INF.L (Informa PLC) 1,217,615 GBP 12,294,529INF.L value increased by 14990.0%GBP 10.0972INF.L unit share price increased by 0.00120000000000080.0%
SAB.MC (Banco de Sabadell SA) 3,565,561 EUR 11,941,064EUR 3.349
VOD.L (Vodafone Group PLC) 10,414,581 GBP 11,617,105VOD.L value increased by 14160.0%GBP 1.11547VOD.L unit share price increased by 0.000140000000000030.0%
HEIA.AS (Heineken NV) 168,687 EUR 11,571,928EUR 68.6
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,456,762EUR 9.14
RIO.L (Rio Tinto PLC) 162,710 GBP 11,163,041RIO.L value increased by 13610.0%GBP 68.607RIO.L unit share price increased by 0.00839999999999460.0%
ADM.L (Admiral Group PLC) 297,505 GBP 10,761,624ADM.L value increased by 13120.0%GBP 36.1729ADM.L unit share price increased by 0.00439999999999690.0%
KPN.AS (Koninklijke KPN NV) 2,641,815 EUR 10,432,527EUR 3.949
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 GBP 10,163,230PHNX.L value increased by 12390.0%GBP 8.3551PHNX.L unit share price increased by 0.00102000000000050.0%
CCH.L (Coca Cola HBC AG) 228,745 GBP 10,026,842CCH.L value increased by 12230.0%GBP 43.8341CCH.L unit share price increased by 0.00529999999999830.0%
UU.L (United Utilities Group PLC) 713,726 GBP 9,646,793UU.L value increased by 11760.0%GBP 13.5161UU.L unit share price increased by 0.00159999999999980.0%
HEN3.DE (Henkel AG & Co KGaA) 136,833 EUR 9,520,840EUR 69.58
COV.PA (Covivio SA/France) 168,595 EUR 9,357,023EUR 55.5
ANA.MC (Acciona SA) 49,885 EUR 9,198,794EUR 184.4
BAMI.MI (Banco BPM SpA) 715,549 EUR 9,194,805EUR 12.85
GET.PA (Getlink SE) 579,805 EUR 9,166,717EUR 15.81
CABK.MC (CaixaBank SA) 872,517 EUR 9,065,452EUR 10.39
PRY.MI (Prysmian SpA) 103,608 EUR 8,904,072EUR 85.94
ADYEN.AS (Adyen NV) 6,479 EUR 8,863,272EUR 1368
AMS.MC (Amadeus IT Group SA) 134,769 EUR 8,377,241EUR 62.16
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 EUR 8,103,035EUR 34.57
MKS.L (Marks and Spencer Group PLC) 2,159,095 GBP 7,948,747MKS.L value increased by 9700.0%GBP 3.68152MKS.L unit share price increased by 0.000449999999999840.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 EUR 7,751,871EUR 8.996
SGO.PA (Cie de Saint-Gobain SA) 87,907 EUR 7,558,244EUR 85.98
HOT.DE (HOCHTIEF AG) 20,965 EUR 6,943,608EUR 331.2
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 EUR 6,776,332EUR 84.2
GLEN.L (Glencore PLC) 1,495,086 GBP 6,761,060GLEN.L value increased by 8240.0%GBP 4.52219GLEN.L unit share price increased by 0.000550000000000490.0%
DIE.BR (D'ieteren Group) 43,867 EUR 6,606,370EUR 150.6
RNO.PA (Renault SA) 177,483 EUR 6,341,468EUR 35.73
SN.L (Smith & Nephew PLC) 446,632 GBP 6,251,863SN.L value increased by 7620.0%GBP 13.9978SN.L unit share price increased by 0.00169999999999960.0%
ENGI.PA (Engie SA) 274,924 EUR 6,092,316EUR 22.16
ENT.L (Entain PLC) 695,239 GBP 5,985,005ENT.L value increased by 7290.0%GBP 8.60856ENT.L unit share price increased by 0.00105000000000110.0%
G1A.DE (GEA Group AG) 103,151 EUR 5,905,395EUR 57.25
AGS.BR (Ageas SA/NV) 97,656 EUR 5,839,829EUR 59.8
AAL.L (Anglo American PLC) 162,929 GBP 5,628,274AAL.L value increased by 6860.0%GBP 34.5443AAL.L unit share price increased by 0.00419999999999730.0%
UMG.AS (Universal Music Group NV) 253,244 EUR 5,578,965EUR 22.03
ALO.PA (Alstom SA) 221,983 EUR 5,540,696EUR 24.96
DHER.DE (Delivery Hero SE) 246,932 EUR 5,425,096EUR 21.97
DSY.PA (Dassault Systemes SE) 228,844 EUR 5,391,565EUR 23.56
JDEP.AS (JDE Peet's NV) 166,518 EUR 5,285,281EUR 31.74
EOAN.DE (E.ON SE) 324,771 EUR 5,191,464EUR 15.985
EXPN.L (Experian PLC) 129,975 GBP 5,048,901EXPN.L value increased by 6150.0%GBP 38.8452EXPN.L unit share price increased by 0.00479999999999590.0%
WTB.L (Whitbread PLC) 171,028 GBP 5,001,834WTB.L value increased by 6100.0%GBP 29.2457WTB.L unit share price increased by 0.00359999999999870.0%
BTRW.L (Barratt Developments PLC) 1,157,766 GBP 4,955,464BTRW.L value increased by 6050.0%GBP 4.28019BTRW.L unit share price increased by 0.000519999999999850.0%
WKL.AS (Wolters Kluwer NV) 54,488 EUR 4,809,111EUR 88.26
HEI.DE (Heidelberg Materials AG) 20,921 EUR 4,638,186EUR 221.7
KBC.BR (KBC Group NV) 41,381 EUR 4,599,498EUR 111.15
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 EUR 4,140,781EUR 0.5168
SAMPO.HE (Sampo Oyj) 393,194 EUR 4,036,136EUR 10.265
SGE.L (Sage Group PLC) 320,308 GBP 3,965,631SGE.L value increased by 4840.0%GBP 12.3807SGE.L unit share price increased by 0.00149999999999830.0%
ASM.AS (ASM International NV) 7,552 EUR 3,871,155EUR 512.6
ORA.PA (Orange SA) 268,536 EUR 3,774,273EUR 14.055
IHG.L (InterContinental Hotels Group PLC) 30,999 GBP 3,736,563IHG.L value increased by 4560.0%GBP 120.538IHG.L unit share price increased by 0.0150000000000010.0%
ELI.BR (Elia Group SA/NV) 34,172 EUR 3,714,496EUR 108.7
BMED.MI (Banca Mediolanum SpA) 189,253 EUR 3,665,831EUR 19.37
SY1.DE (Symrise AG) 52,564 EUR 3,594,326EUR 68.38
FRE.DE (Fresenius SE & Co KGaA) 71,650 EUR 3,493,654EUR 48.76
TLX.DE (Talanx AG) 29,617 EUR 3,367,453EUR 113.7
REP.MC (Repsol SA) 209,018 EUR 3,301,439EUR 15.795
MNG.L (M&G Plc) 971,779 GBP 3,164,133MNG.L value increased by 3850.0%GBP 3.25602MNG.L unit share price increased by 0.000389999999999890.0%
CAP.PA (Capgemini SE) 22,175 EUR 3,141,089EUR 141.65
MRK.DE (Merck KGaA) 25,179 EUR 3,035,328EUR 120.55
PUB.PA (Publicis Groupe SA) 32,929 EUR 2,900,386EUR 88.08
SGRO.L (Segro Plc) 343,972 GBP 2,783,579SGRO.L value increased by 3400.0%GBP 8.09246SGRO.L unit share price increased by 0.00099000000000160.0%
STLAM.MI (Stellantis NV) 292,414 EUR 2,750,154EUR 9.405
MT.AS (ArcelorMittal SA) 68,093 EUR 2,616,133EUR 38.42
PHIA.AS (Koninklijke Philips NV) 114,841 EUR 2,611,484EUR 22.74
STMPA.PA (STMicroelectronics NV) 112,456 EUR 2,482,466EUR 22.075
DTG.DE (Daimler Truck Holding AG) 66,879 EUR 2,475,192EUR 37.01
HNR1.DE (Hannover Rueck SE) 8,948 EUR 2,387,326EUR 266.8
BIRG.IR (Bank of Ireland Group PLC) 144,627 EUR 2,376,222EUR 16.43
ZAL.DE (Zalando SE) 92,528 EUR 2,305,798EUR 24.92
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 EUR 2,246,635EUR 8.875
CLNX.MC (Cellnex Telecom SA) 83,471 EUR 2,241,196EUR 26.85
EN.PA (Bouygues SA) 50,126 EUR 2,220,582EUR 44.3
ABN.AS (ABN AMRO Bank NV) 75,105 EUR 2,208,838EUR 29.41
BESI.AS (BE Semiconductor Industries NV) 16,323 EUR 2,147,291EUR 131.55
BMW3.DE (Bayerische Motoren Werke AG) 23,465 EUR 2,145,874EUR 91.45
DSFIR.AS (DSM-Firmenich AG) 31,104 EUR 2,138,089EUR 68.74
KRX.IR (Kingspan Group PLC) 28,930 EUR 2,136,481EUR 73.85
ORNBV.HE (Orion Oyj) 32,520 EUR 2,066,646EUR 63.55
SHL.DE (Siemens Healthineers AG) 45,431 EUR 2,021,680EUR 44.5
VER.VI (Verbund AG) 32,621 EUR 2,011,085EUR 61.65
GFC.PA (Gecina SA) 24,808 EUR 1,975,957EUR 79.65
TEF.MC (Telefonica SA) 572,427 EUR 1,972,011EUR 3.445
ERF.PA (Eurofins Scientific SE) 31,539 EUR 1,959,833EUR 62.14
RED.MC (Redeia Corp SA) 126,894 EUR 1,924,982EUR 15.17
SVT.L (Severn Trent PLC) 60,916 GBP 1,916,369SVT.L value increased by 2340.0%GBP 31.4592SVT.L unit share price increased by 0.00379999999999820.0%
UPM.HE (UPM-Kymmene Oyj) 76,802 EUR 1,847,856EUR 24.06
METSO.HE (Metso Oyj) 122,087 EUR 1,788,575EUR 14.65
SBRY.L (J Sainsbury PLC) 482,118 GBP 1,787,091SBRY.L value increased by 2180.0%GBP 3.70675SBRY.L unit share price increased by 0.000449999999999840.0%
CNA.L (Centrica PLC) 919,870 GBP 1,776,603CNA.L value increased by 2170.0%GBP 1.93136CNA.L unit share price increased by 0.000229999999999950.0%
RXL.PA (Rexel SA) 53,374 EUR 1,773,084EUR 33.22
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 EUR 1,694,159EUR 22.07
ELE.MC (Endesa SA) 55,402 EUR 1,692,531EUR 30.55
ENX.PA (Euronext NV) 13,278 EUR 1,680,995EUR 126.6
ADP.PA (Aeroports de Paris SA) 14,503 EUR 1,619,985EUR 111.7
CA.PA (Carrefour SA) 114,576 EUR 1,618,386EUR 14.125
LEG.DE (LEG Immobilien SE) 26,309 EUR 1,596,956EUR 60.7
INPST.AS (InPost SA) 155,300 EUR 1,593,378EUR 10.26
IPN.PA (Ipsen SA) 13,140 EUR 1,576,800EUR 120
AKZA.AS (Akzo Nobel NV) 26,927 EUR 1,574,691EUR 58.48
SRT3.DE (Sartorius AG) 6,402 EUR 1,571,691EUR 245.5
OMV.VI (OMV AG) 32,230 EUR 1,511,587EUR 46.9
HEIO.AS (Heineken Holding NV) 24,451 EUR 1,508,627EUR 61.7
SDR.L (Schroders PLC) 314,533 GBP 1,469,634SDR.L value increased by 1790.0%GBP 4.67243SDR.L unit share price increased by 0.000570000000000630.0%
P911.DE (Dr Ing hc F Porsche AG) 31,973 EUR 1,448,697EUR 45.31
PST.MI (Poste Italiane SpA) 67,123 EUR 1,444,487EUR 21.52
KBX.DE (Knorr-Bremse AG) 15,162 EUR 1,432,051EUR 94.45
PSON.L (Pearson PLC) 118,089 GBP 1,427,486PSON.L value increased by 1740.0%GBP 12.0882PSON.L unit share price increased by 0.00150000000000010.0%
KGF.L (Kingfisher PLC) 390,426 GBP 1,396,165KGF.L value increased by 1700.0%GBP 3.576KGF.L unit share price increased by 0.000430000000000150.0%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 GBP 1,382,704SPX.L value increased by 1690.0%GBP 77.7018SPX.L unit share price increased by 0.00950000000000270.0%
GRF.MC (Grifols SA) 125,024 EUR 1,374,014EUR 10.99
CPR.MI (Davide Campari-Milano NV) 249,455 EUR 1,365,018EUR 5.472
BOL.PA (Bollore SE) 294,775 EUR 1,362,450EUR 4.622
DIM.PA (Sartorius Stedim Biotech) 6,487 EUR 1,335,673EUR 205.9
NEM.DE (Nemetschek SE) 14,344 EUR 1,331,123EUR 92.8
BVI.PA (Bureau Veritas SA) 48,217 EUR 1,308,609EUR 27.14
G24.DE (Scout24 SE) 14,973 EUR 1,286,181EUR 85.9
SYENS.BR (Syensqo SA) 18,858 EUR 1,280,081EUR 67.88
BIM.PA (BioMerieux) 11,582 EUR 1,274,020EUR 110
AC.PA (Accor SA) 26,644 EUR 1,268,254EUR 47.6
RAA.DE (Rational AG) 1,909 EUR 1,256,122EUR 658
LHA.DE (Deutsche Lufthansa AG) 149,005 EUR 1,254,622EUR 8.42
ITRK.L (Intertek Group PLC) 23,249 GBP 1,242,012ITRK.L value increased by 1520.0%GBP 53.4222ITRK.L unit share price increased by 0.00659999999999880.0%
STERV.HE (Stora Enso Oyj) 119,704 EUR 1,234,747EUR 10.315
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,233,840EUR 7760
ABF.L (Associated British Foods PLC) 50,824 GBP 1,231,658ABF.L value increased by 1500.0%GBP 24.2338ABF.L unit share price increased by 0.00300000000000010.0%
SW.PA (Sodexo SA) 27,967 EUR 1,224,955EUR 43.8
AMUN.PA (Amundi SA) 17,486 EUR 1,224,020EUR 70
SOF.BR (Sofina SA) 4,975 EUR 1,219,870EUR 245.2
RBI.VI (Raiffeisen Bank International AG) 32,346 EUR 1,218,150EUR 37.66
CVC.AS (CVC Capital Partners PLC) 85,351 EUR 1,215,398EUR 14.24
FME.DE (Fresenius Medical Care AG) 29,715 EUR 1,209,698EUR 40.71
BKT.MC (Bankinter SA) 84,347 EUR 1,187,606EUR 14.08
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 EUR 1,173,249EUR 75.3
EVK.DE (Evonik Industries AG) 87,361 EUR 1,145,303EUR 13.11
NEXI.MI (Nexi SpA) 276,659 EUR 1,139,558EUR 4.119
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EUR 1,137,213EUR 77.95
RAND.AS (Randstad NV) 35,639 EUR 1,110,511EUR 31.16
EDV.L (Endeavour Mining Corp) 24,330 GBP 1,109,457EDV.L value increased by 1360.0%GBP 45.6004EDV.L unit share price increased by 0.00560000000000120.0%
JD.L (JD Sports Fashion PLC) 1,100,517 GBP 1,048,613JD.L value increased by 1280.0%GBP 0.952837JD.L unit share price increased by 0.000117000000000030.0%
BNR.DE (Brenntag SE) 21,462 EUR 1,048,419EUR 48.85
ELISA.HE (Elisa Oyj) 28,174 EUR 1,043,565EUR 37.04
EDEN.PA (Edenred SE) 56,183 EUR 1,036,576EUR 18.45
AUTO.L (Auto Trader Group plc) 153,940 GBP 1,035,656AUTO.L value increased by 1270.0%GBP 6.72766AUTO.L unit share price increased by 0.000820000000000040.0%
AGN.AS (Aegon Ltd) 157,126 EUR 1,030,432EUR 6.558
ASRNL.AS (ASR Nederland NV) 16,887 EUR 1,023,690EUR 60.62
WISE.L (Wise plc) 97,828 GBP 1,002,489WISE.L value increased by 1220.0%GBP 10.2475WISE.L unit share price increased by 0.00130000000000050.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 EUR 946,144EUR 48.68
EXO.AS (EXOR NV) 12,946 EUR 937,290EUR 72.4
IMCD.AS (IMCD NV) 12,008 EUR 923,415EUR 76.9
MAP.MC (Mapfre SA) 207,160 EUR 889,959EUR 4.296
BZU.MI (Buzzi SpA) 16,633 EUR 864,916EUR 52
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 EUR 817,438EUR 7.745
Share price and value of shares held is calculated on the adjusted close price on 2025-12-26

IE00BHZPJ676 ETF holdings on 2025-12-24 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 EUR 192,528,941ASML.AS value decreased by -899468-0.5%EUR 899ASML.AS unit share price decreased by -4.2-0.5%
SAP.DE (SAP SE) 619,353 EUR 128,639,618EUR 207.7
HSBA.L (HSBC Holdings PLC) 8,842,088 GBP 119,181,661HSBA.L value increased by 1922430.2%GBP 13.4789HSBA.L unit share price increased by 0.0216999999999990.2%
AZN.L (AstraZeneca PLC) 741,061 GBP 116,203,296AZN.L value decreased by -358428-0.3%GBP 156.807AZN.L unit share price decreased by -0.483-0.3%
TTE.PA (TotalEnergies SE) 2,051,630 EUR 114,091,144TTE.PA value decreased by -492392-0.4%EUR 55.61TTE.PA unit share price decreased by -0.24-0.4%
ALV.DE (Allianz SE) 241,527 EUR 94,437,057EUR 391
SU.PA (Schneider Electric SE) 392,341 EUR 92,298,220SU.PA value decreased by -274639-0.3%EUR 235.25SU.PA unit share price decreased by -0.69999999999999-0.3%
SIE.DE (Siemens AG) 363,712 EUR 86,490,714EUR 237.8
SAN.MC (Banco Santander SA) 8,387,123 EUR 83,778,972SAN.MC value decreased by -109032-0.1%EUR 9.989SAN.MC unit share price decreased by -0.013-0.1%
IBE.MC (Iberdrola SA) 4,559,702 EUR 83,396,950IBE.MC value increased by 2735830.3%EUR 18.29IBE.MC unit share price increased by 0.0599999999999990.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 EUR 82,016,239MC.PA value increased by 6228090.8%EUR 632.1MC.PA unit share price increased by 4.80000000000010.8%
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 DKK 68,092,281NOVO-B.CO value decreased by -30600.0%DKK 44.3857NOVO-B.CO unit share price decreased by -0.00200000000000240.0%
OR.PA (L'Oreal SA) 183,991 EUR 66,935,926OR.PA value increased by 2299890.3%EUR 363.8OR.PA unit share price increased by 1.250.3%
EL.PA (EssilorLuxottica SA) 223,404 EUR 60,341,420EUR 270.1
CS.PA (AXA SA) 1,422,813 EUR 58,534,527CS.PA value increased by 426850.1%EUR 41.14CS.PA unit share price increased by 0.0300000000000010.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 EUR 57,259,398BBVA.MC value decreased by -57984-0.1%EUR 19.75BBVA.MC unit share price decreased by -0.02-0.1%
GSK.L (GlaxoSmithKline PLC) 2,754,955 GBP 57,040,184GSK.L value decreased by -201606-0.4%GBP 20.7046GSK.L unit share price decreased by -0.0732-0.4%
PRX.AS (Prosus NV) 1,078,916 EUR 56,513,620PRX.AS value decreased by -366832-0.6%EUR 52.38PRX.AS unit share price decreased by -0.34-0.6%
MTX.DE (MTU Aero Engines AG) 159,083 EUR 56,267,657EUR 353.7
RKT.L (Reckitt Benckiser Group PLC) 813,465 GBP 55,765,255RKT.L value increased by 59560.0%GBP 68.5527RKT.L unit share price increased by 0.00730000000000080.0%
UCG.MI (UniCredit SpA) 795,493 EUR 55,636,780EUR 69.94
SPOT (Spotify Technology SA) 107,176 USD 53,373,712SPOT value increased by 6376591.2%USD 498.001SPOT unit share price increased by 5.951.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 EUR 52,862,226EUR 562.4
BMW.DE (Bayerische Motoren Werke AG) 564,471 EUR 52,303,883EUR 92.66
DTE.DE (Deutsche Telekom AG) 1,866,317 EUR 51,286,391EUR 27.48
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 EUR 50,900,169ABI.BR value increased by 1123210.2%EUR 54.38ABI.BR unit share price increased by 0.120.2%
BARC.L (Barclays PLC) 9,197,181 GBP 49,543,928BARC.L value decreased by -123338-0.2%GBP 5.38686BARC.L unit share price decreased by -0.013409999999999-0.2%
NG.L (National Grid PLC) 3,635,164 GBP 47,418,120NG.L value increased by 476170.1%GBP 13.0443NG.L unit share price increased by 0.01310.1%
DBK.DE (Deutsche Bank AG) 1,391,544 EUR 46,338,415EUR 33.3
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 EUR 45,274,933EUR 5.871
ANTO.L (Antofagasta PLC) 1,163,234 GBP 43,006,196ANTO.L value decreased by -84459-0.2%GBP 36.9712ANTO.L unit share price decreased by -0.072599999999994-0.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,737,956LLOY.L value decreased by -163194-0.4%GBP 1.11235LLOY.L unit share price decreased by -0.0043500000000001-0.4%
BNP.PA (BNP Paribas SA) 500,215 EUR 40,277,312BNP.PA value decreased by -45019-0.1%EUR 80.52BNP.PA unit share price decreased by -0.090000000000003-0.1%
NWG.L (NatWest Group PLC) 5,418,192 GBP 40,187,715NWG.L value decreased by -53683-0.1%GBP 7.41718NWG.L unit share price decreased by -0.0099099999999996-0.1%
RMS.PA (Hermes International SCA) 18,991 EUR 39,786,145RMS.PA value increased by 2468830.6%EUR 2095RMS.PA unit share price increased by 130.6%
GLE.PA (Societe Generale SA) 576,710 EUR 39,204,746GLE.PA value decreased by -138410-0.4%EUR 67.98GLE.PA unit share price decreased by -0.23999999999999-0.4%
DGE.L (Diageo PLC) 2,058,447 GBP 37,520,545DGE.L value increased by 895040.2%GBP 18.2276DGE.L unit share price increased by 0.0434999999999980.2%
SAN.PA (Sanofi SA) 449,972 EUR 36,722,215SAN.PA value decreased by -274483-0.7%EUR 81.61SAN.PA unit share price decreased by -0.61-0.7%
IFX.DE (Infineon Technologies AG) 999,028 EUR 36,684,308EUR 36.72
HLN.L (Haleon PLC) 8,463,244 GBP 36,132,567HLN.L value increased by 715260.2%GBP 4.26935HLN.L unit share price increased by 0.00844999999999980.2%
AV.L (Aviva PLC) 4,568,335 GBP 35,791,073AV.L value increased by 516510.1%GBP 7.8346AV.L unit share price increased by 0.011310.1%
LR.PA (Legrand SA) 277,671 EUR 35,347,518LR.PA value increased by 971850.3%EUR 127.3LR.PA unit share price increased by 0.349999999999990.3%
AER (AerCap Holdings NV) 282,250 USD 34,804,084AER value decreased by -55510.0%USD 123.309AER unit share price decreased by -0.0199999999999960.0%
ENEL.MI (Enel SpA) 3,899,851 EUR 34,197,793EUR 8.769
REL.L (Relx PLC) 950,796 GBP 32,982,353REL.L value increased by 40470.0%GBP 34.6892REL.L unit share price increased by 0.00430000000000060.0%
URW.PA (Unibail-Rodamco-Westfield) 345,063 EUR 31,849,315URW.PA value increased by 345060.1%EUR 92.3URW.PA unit share price increased by 0.0999999999999940.1%
G.MI (Generali) 847,029 EUR 30,391,401EUR 35.88
INGA.AS (ING Groep NV) 1,149,461 EUR 27,512,349INGA.AS value increased by 114950.0%EUR 23.935INGA.AS unit share price increased by 0.0099999999999980.0%
KRZ.IR (Kerry Group PLC) 358,076 EUR 27,464,429KRZ.IR value increased by 1074230.4%EUR 76.7KRZ.IR unit share price increased by 0.30.4%
STAN.L (Standard Chartered PLC) 1,315,435 GBP 27,235,528STAN.L value increased by 242410.1%GBP 20.7046STAN.L unit share price increased by 0.01840.1%
SMIN.L (Smiths Group PLC) 975,546 GBP 26,625,246SMIN.L value increased by 384240.1%GBP 27.2927SMIN.L unit share price increased by 0.0394000000000010.1%
NXT.L (Next PLC) 169,905 GBP 26,390,893NXT.L value decreased by -49466-0.2%GBP 155.327NXT.L unit share price decreased by -0.291-0.2%
SSE.L (SSE PLC) 1,041,848 GBP 25,746,639SSE.L value decreased by -105660.0%GBP 24.7125SSE.L unit share price decreased by -0.0101000000000010.0%
III.L (3I Group PLC) 695,220 GBP 25,703,141III.L value decreased by -50478-0.2%GBP 36.9712III.L unit share price decreased by -0.072599999999994-0.2%
AHT.L (Ashtead Group PLC) 431,467 GBP 25,649,653AHT.L value decreased by -25100.0%GBP 59.4475AHT.L unit share price decreased by -0.0059000000000040.0%
FER.MC (Ferrovial SE) 460,676 EUR 25,530,664FER.MC value decreased by -92130.0%EUR 55.42FER.MC unit share price decreased by -0.0199999999999960.0%
CPG.L (Compass Group PLC) 905,194 GBP 24,601,349CPG.L value decreased by -109612-0.4%GBP 27.178CPG.L unit share price decreased by -0.1211-0.4%
FGR.PA (Eiffage SA) 202,343 EUR 24,564,440EUR 121.4
RYA.IR (Ryanair Holdings PLC) 816,306 EUR 24,081,027RYA.IR value increased by 408150.2%EUR 29.5RYA.IR unit share price increased by 0.0500000000000010.2%
ENI.MI (Eni SpA) 1,504,903 EUR 24,018,252EUR 15.96
NOKIA.HE (Nokia Oyj) 4,315,859 EUR 23,814,910EUR 5.518
TSCO.L (Tesco PLC) 4,737,672 GBP 23,796,222TSCO.L value increased by 180650.1%GBP 5.02277TSCO.L unit share price increased by 0.00382000000000020.1%
DG.PA (Vinci SA) 191,604 EUR 22,925,419DG.PA value decreased by -28740-0.1%EUR 119.65DG.PA unit share price decreased by -0.14999999999999-0.1%
DB1.DE (Deutsche Boerse AG) 101,300 EUR 22,670,940EUR 223.8
LGEN.L (Legal & General Group PLC) 7,601,625 GBP 22,472,856LGEN.L value decreased by -80729-0.4%GBP 2.95632LGEN.L unit share price decreased by -0.01062-0.4%
DHL.DE (Deutsche Post AG) 474,746 EUR 22,118,416EUR 46.59
SRG.MI (Snam SpA) 3,776,502 EUR 21,193,729EUR 5.612
LI.PA (Klepierre SA) 622,932 EUR 21,030,184LI.PA value increased by 124580.1%EUR 33.76LI.PA unit share price increased by 0.0199999999999960.1%
BEI.DE (Beiersdorf AG) 223,242 EUR 20,681,139EUR 92.64
AENA.MC (Aena SME SA) 855,157 EUR 20,404,046AENA.MC value decreased by -17103-0.1%EUR 23.86AENA.MC unit share price decreased by -0.02-0.1%
HLMA.L (Halma PLC) 491,980 GBP 20,129,881HLMA.L value increased by 741190.4%GBP 40.9161HLMA.L unit share price increased by 0.15070.4%
CBK.DE (Commerzbank AG) 556,318 EUR 19,877,242EUR 35.73
ADS.DE (adidas AG) 120,312 EUR 19,779,293EUR 164.4
ENR.DE (Siemens Energy AG) 162,030 EUR 19,565,123EUR 120.75
HEN.DE (Henkel AG & Co KGaA) 299,744 EUR 19,528,322EUR 65.15
RTO.L (Rentokil Initial PLC) 3,726,127 GBP 18,894,931RTO.L value increased by 230010.1%GBP 5.07093RTO.L unit share price increased by 0.006170.1%
NESTE.HE (Neste Oyj) 980,058 EUR 18,508,395EUR 18.885
TEN.MI (Tenaris SA) 1,125,352 EUR 18,365,745EUR 16.32
EBS.VI (Erste Group Bank AG) 180,853 EUR 18,284,238EUR 101.1
KER.PA (Kering SA) 59,404 EUR 18,035,054KER.PA value increased by 2465261.4%EUR 303.6KER.PA unit share price increased by 4.151.4%
LSEG.L (London Stock Exchange Group PLC) 171,647 GBP 17,467,251LSEG.L value increased by 684490.4%GBP 101.763LSEG.L unit share price increased by 0.3990.4%
ARGX.BR (Argenx SE) 22,755 EUR 16,351,743ARGX.BR value decreased by -45510-0.3%EUR 718.6ARGX.BR unit share price decreased by -2-0.3%
UCB.BR (UCB SA) 69,023 EUR 16,254,917UCB.BR value decreased by -365821-2.2%EUR 235.5UCB.BR unit share price decreased by -5.3-2.2%
KNEBV.HE (Kone Oyj) 267,758 EUR 16,161,873EUR 60.36
BNZL.L (Bunzl PLC) 668,866 GBP 15,954,065BNZL.L value increased by 689780.4%GBP 23.8524BNZL.L unit share price increased by 0.10310.4%
ACA.PA (Credit Agricole SA) 895,055 EUR 15,699,265ACA.PA value decreased by -31327-0.2%EUR 17.54ACA.PA unit share price decreased by -0.035-0.2%
RACE.MI (Ferrari NV) 46,755 EUR 14,956,925EUR 319.9
NN.AS (NN Group NV) 226,973 EUR 14,925,744NN.AS value increased by 408550.3%EUR 65.76NN.AS unit share price increased by 0.180000000000010.3%
FRES.L (Fresnillo PLC) 393,133 GBP 14,426,414FRES.L value decreased by -186261-1.3%GBP 36.696FRES.L unit share price decreased by -0.4738-1.3%
LAND.L (Land Securities Group PLC) 2,041,218 GBP 14,220,163LAND.L value increased by 672690.5%GBP 6.96651LAND.L unit share price increased by 0.032960.5%
HAG.DE (Hensoldt AG) 187,388 EUR 13,716,802EUR 73.2
AI.PA (Air Liquide SA) 85,174 EUR 13,629,543AI.PA value increased by 153310.1%EUR 160.02AI.PA unit share price increased by 0.180000000000010.1%
BPE.MI (BPER Banca SPA) 1,161,912 EUR 13,338,750EUR 11.48
VNA.DE (Vonovia SE) 554,706 EUR 13,324,038EUR 24.02
RI.PA (Pernod Ricard SA) 178,323 EUR 13,046,111RI.PA value increased by 463640.4%EUR 73.16RI.PA unit share price increased by 0.259999999999990.4%
MONC.MI (Moncler SpA) 229,374 EUR 12,826,594EUR 55.92
INF.L (Informa PLC) 1,217,615 GBP 12,293,030INF.L value increased by 261060.2%GBP 10.096INF.L unit share price increased by 0.02140.2%
SAB.MC (Banco de Sabadell SA) 3,565,561 EUR 11,941,064EUR 3.349
VOD.L (Vodafone Group PLC) 10,414,581 GBP 11,615,689VOD.L value increased by 525400.5%GBP 1.11533VOD.L unit share price increased by 0.005050.5%
HEIA.AS (Heineken NV) 168,687 EUR 11,571,928HEIA.AS value increased by 539800.5%EUR 68.6HEIA.AS unit share price increased by 0.319999999999990.5%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,456,762A5G.IR value decreased by -94010-0.8%EUR 9.14A5G.IR unit share price decreased by -0.074999999999999-0.8%
RIO.L (Rio Tinto PLC) 162,710 GBP 11,161,680RIO.L value decreased by -11840-0.1%GBP 68.5986RIO.L unit share price decreased by -0.072800000000001-0.1%
ADM.L (Admiral Group PLC) 297,505 GBP 10,760,312ADM.L value decreased by -73046-0.7%GBP 36.1685ADM.L unit share price decreased by -0.2455-0.7%
KPN.AS (Koninklijke KPN NV) 2,641,815 EUR 10,432,527KPN.AS value decreased by -7926-0.1%EUR 3.949KPN.AS unit share price decreased by -0.0030000000000001-0.1%
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 GBP 10,161,991PHNX.L value decreased by -20158-0.2%GBP 8.35408PHNX.L unit share price decreased by -0.01657-0.2%
CCH.L (Coca Cola HBC AG) 228,745 GBP 10,025,619CCH.L value decreased by -22203-0.2%GBP 43.8288CCH.L unit share price decreased by -0.097099999999998-0.2%
UU.L (United Utilities Group PLC) 713,726 GBP 9,645,617UU.L value increased by 139200.1%GBP 13.5145UU.L unit share price increased by 0.0195000000000010.1%
HEN3.DE (Henkel AG & Co KGaA) 136,833 EUR 9,520,840EUR 69.58
COV.PA (Covivio SA/France) 168,595 EUR 9,357,023COV.PA value decreased by -8429-0.1%EUR 55.5COV.PA unit share price decreased by -0.049999999999997-0.1%
ANA.MC (Acciona SA) 49,885 EUR 9,198,794ANA.MC value increased by 99770.1%EUR 184.4ANA.MC unit share price increased by 0.200000000000020.1%
BAMI.MI (Banco BPM SpA) 715,549 EUR 9,194,805EUR 12.85
GET.PA (Getlink SE) 579,805 EUR 9,166,717GET.PA value decreased by -28990-0.3%EUR 15.81GET.PA unit share price decreased by -0.049999999999999-0.3%
CABK.MC (CaixaBank SA) 872,517 EUR 9,065,452CABK.MC value decreased by -34900-0.4%EUR 10.39CABK.MC unit share price decreased by -0.039999999999999-0.4%
PRY.MI (Prysmian SpA) 103,608 EUR 8,904,072EUR 85.94
ADYEN.AS (Adyen NV) 6,479 EUR 8,863,272ADYEN.AS value increased by 310990.4%EUR 1368ADYEN.AS unit share price increased by 4.80.4%
AMS.MC (Amadeus IT Group SA) 134,769 EUR 8,377,241AMS.MC value decreased by -16172-0.2%EUR 62.16AMS.MC unit share price decreased by -0.12-0.2%
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 EUR 8,103,035AD.AS value increased by 117200.1%EUR 34.57AD.AS unit share price increased by 0.0499999999999970.1%
MKS.L (Marks and Spencer Group PLC) 2,159,095 GBP 7,947,777MKS.L value decreased by -13255-0.2%GBP 3.68107MKS.L unit share price decreased by -0.0061399999999998-0.2%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 EUR 7,751,871EUR 8.996
SGO.PA (Cie de Saint-Gobain SA) 87,907 EUR 7,558,244SGO.PA value decreased by -15823-0.2%EUR 85.98SGO.PA unit share price decreased by -0.17999999999999-0.2%
HOT.DE (HOCHTIEF AG) 20,965 EUR 6,943,608EUR 331.2
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 EUR 6,776,332ACS.MC value decreased by -32191-0.5%EUR 84.2ACS.MC unit share price decreased by -0.39999999999999-0.5%
GLEN.L (Glencore PLC) 1,495,086 GBP 6,760,236GLEN.L value increased by 166040.2%GBP 4.52164GLEN.L unit share price increased by 0.011110.2%
DIE.BR (D'ieteren Group) 43,867 EUR 6,606,370DIE.BR value decreased by -52641-0.8%EUR 150.6DIE.BR unit share price decreased by -1.2-0.8%
RNO.PA (Renault SA) 177,483 EUR 6,341,468RNO.PA value increased by 337220.5%EUR 35.73RNO.PA unit share price increased by 0.190.5%
SN.L (Smith & Nephew PLC) 446,632 GBP 6,251,101SN.L value increased by 115780.2%GBP 13.9961SN.L unit share price increased by 0.02590.2%
ENGI.PA (Engie SA) 274,924 EUR 6,092,316ENGI.PA value decreased by -21994-0.4%EUR 22.16ENGI.PA unit share price decreased by -0.079999999999998-0.4%
ENT.L (Entain PLC) 695,239 GBP 5,984,276ENT.L value increased by 516260.9%GBP 8.60751ENT.L unit share price increased by 0.0742599999999990.9%
G1A.DE (GEA Group AG) 103,151 EUR 5,905,395EUR 57.25
AGS.BR (Ageas SA/NV) 97,656 EUR 5,839,829AGS.BR value decreased by -9765-0.2%EUR 59.8AGS.BR unit share price decreased by -0.1-0.2%
AAL.L (Anglo American PLC) 162,929 GBP 5,627,588AAL.L value increased by 435700.8%GBP 34.5401AAL.L unit share price increased by 0.26740.8%
UMG.AS (Universal Music Group NV) 253,244 EUR 5,578,965UMG.AS value increased by 329210.6%EUR 22.03UMG.AS unit share price increased by 0.130.6%
ALO.PA (Alstom SA) 221,983 EUR 5,540,696ALO.PA value increased by 355180.6%EUR 24.96ALO.PA unit share price increased by 0.160.6%
DHER.DE (Delivery Hero SE) 246,932 EUR 5,425,096EUR 21.97
DSY.PA (Dassault Systemes SE) 228,844 EUR 5,391,565DSY.PA value decreased by -25172-0.5%EUR 23.56DSY.PA unit share price decreased by -0.11-0.5%
JDEP.AS (JDE Peet's NV) 166,518 EUR 5,285,281JDEP.AS value decreased by -3331-0.1%EUR 31.74JDEP.AS unit share price decreased by -0.020000000000003-0.1%
EOAN.DE (E.ON SE) 324,771 EUR 5,191,464EUR 15.985
EXPN.L (Experian PLC) 129,975 GBP 5,048,286EXPN.L value increased by 13320.0%GBP 38.8404EXPN.L unit share price increased by 0.0102000000000050.0%
WTB.L (Whitbread PLC) 171,028 GBP 5,001,224WTB.L value decreased by -2575-0.1%GBP 29.2421WTB.L unit share price decreased by -0.0151-0.1%
BTRW.L (Barratt Developments PLC) 1,157,766 GBP 4,954,859BTRW.L value increased by 230590.5%GBP 4.27967BTRW.L unit share price increased by 0.019910.5%
WKL.AS (Wolters Kluwer NV) 54,488 EUR 4,809,111WKL.AS value increased by 10900.0%EUR 88.26WKL.AS unit share price increased by 0.020000000000010.0%
HEI.DE (Heidelberg Materials AG) 20,921 EUR 4,638,186EUR 221.7
KBC.BR (KBC Group NV) 41,381 EUR 4,599,498KBC.BR value decreased by -22760-0.5%EUR 111.15KBC.BR unit share price decreased by -0.55-0.5%
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 EUR 4,140,781EUR 0.5168
SAMPO.HE (Sampo Oyj) 393,194 EUR 4,036,136EUR 10.265
SGE.L (Sage Group PLC) 320,308 GBP 3,965,147SGE.L value decreased by -21787-0.5%GBP 12.3792SGE.L unit share price decreased by -0.068-0.5%
ASM.AS (ASM International NV) 7,552 EUR 3,871,155ASM.AS value decreased by -21146-0.5%EUR 512.6ASM.AS unit share price decreased by -2.8-0.5%
ORA.PA (Orange SA) 268,536 EUR 3,774,273ORA.PA value increased by 13420.0%EUR 14.055ORA.PA unit share price increased by 0.0049999999999990.0%
IHG.L (InterContinental Hotels Group PLC) 30,999 GBP 3,736,107IHG.L value increased by 670.0%GBP 120.523IHG.L unit share price increased by 0.00199999999999530.0%
ELI.BR (Elia Group SA/NV) 34,172 EUR 3,714,496ELI.BR value decreased by -10252-0.3%EUR 108.7ELI.BR unit share price decreased by -0.3-0.3%
BMED.MI (Banca Mediolanum SpA) 189,253 EUR 3,665,831EUR 19.37
SY1.DE (Symrise AG) 52,564 EUR 3,594,326EUR 68.38
FRE.DE (Fresenius SE & Co KGaA) 71,650 EUR 3,493,654EUR 48.76
TLX.DE (Talanx AG) 29,617 EUR 3,367,453EUR 113.7
REP.MC (Repsol SA) 209,018 EUR 3,301,439REP.MC value increased by 31350.1%EUR 15.795REP.MC unit share price increased by 0.0150000000000010.1%
MNG.L (M&G Plc) 971,779 GBP 3,163,748MNG.L value decreased by -6562-0.2%GBP 3.25563MNG.L unit share price decreased by -0.0067499999999998-0.2%
CAP.PA (Capgemini SE) 22,175 EUR 3,141,089CAP.PA value increased by 55440.2%EUR 141.65CAP.PA unit share price increased by 0.250.2%
MRK.DE (Merck KGaA) 25,179 EUR 3,035,328EUR 120.55
PUB.PA (Publicis Groupe SA) 32,929 EUR 2,900,386PUB.PA value increased by 65850.2%EUR 88.08PUB.PA unit share price increased by 0.20.2%
SGRO.L (Segro Plc) 343,972 GBP 2,783,239SGRO.L value increased by 126810.5%GBP 8.09147SGRO.L unit share price increased by 0.0368699999999990.5%
STLAM.MI (Stellantis NV) 292,414 EUR 2,750,154EUR 9.405
MT.AS (ArcelorMittal SA) 68,093 EUR 2,616,133MT.AS value increased by 108950.4%EUR 38.42MT.AS unit share price increased by 0.160.4%
PHIA.AS (Koninklijke Philips NV) 114,841 EUR 2,611,484PHIA.AS value decreased by -5742-0.2%EUR 22.74PHIA.AS unit share price decreased by -0.050000000000001-0.2%
STMPA.PA (STMicroelectronics NV) 112,456 EUR 2,482,466STMPA.PA value decreased by -3374-0.1%EUR 22.075STMPA.PA unit share price decreased by -0.030000000000001-0.1%
DTG.DE (Daimler Truck Holding AG) 66,879 EUR 2,475,192EUR 37.01
HNR1.DE (Hannover Rueck SE) 8,948 EUR 2,387,326EUR 266.8
BIRG.IR (Bank of Ireland Group PLC) 144,627 EUR 2,376,222BIRG.IR value increased by 144630.6%EUR 16.43BIRG.IR unit share price increased by 0.10.6%
ZAL.DE (Zalando SE) 92,528 EUR 2,305,798EUR 24.92
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 EUR 2,246,635EUR 8.875
CLNX.MC (Cellnex Telecom SA) 83,471 EUR 2,241,196CLNX.MC value increased by 100160.4%EUR 26.85CLNX.MC unit share price increased by 0.120.4%
EN.PA (Bouygues SA) 50,126 EUR 2,220,582EN.PA value decreased by -3007-0.1%EUR 44.3EN.PA unit share price decreased by -0.060000000000002-0.1%
ABN.AS (ABN AMRO Bank NV) 75,105 EUR 2,208,838ABN.AS value decreased by -12017-0.5%EUR 29.41ABN.AS unit share price decreased by -0.16-0.5%
BESI.AS (BE Semiconductor Industries NV) 16,323 EUR 2,147,291BESI.AS value decreased by -5713-0.3%EUR 131.55BESI.AS unit share price decreased by -0.34999999999999-0.3%
BMW3.DE (Bayerische Motoren Werke AG) 23,465 EUR 2,145,874EUR 91.45
DSFIR.AS (DSM-Firmenich AG) 31,104 EUR 2,138,089DSFIR.AS value decreased by -14308-0.7%EUR 68.74DSFIR.AS unit share price decreased by -0.46000000000001-0.7%
KRX.IR (Kingspan Group PLC) 28,930 EUR 2,136,481KRX.IR value decreased by -13018-0.6%EUR 73.85KRX.IR unit share price decreased by -0.45-0.6%
ORNBV.HE (Orion Oyj) 32,520 EUR 2,066,646EUR 63.55
SHL.DE (Siemens Healthineers AG) 45,431 EUR 2,021,680EUR 44.5
VER.VI (Verbund AG) 32,621 EUR 2,011,085EUR 61.65
GFC.PA (Gecina SA) 24,808 EUR 1,975,957EUR 79.65
TEF.MC (Telefonica SA) 572,427 EUR 1,972,011TEF.MC value increased by 51520.3%EUR 3.445TEF.MC unit share price increased by 0.00899999999999990.3%
ERF.PA (Eurofins Scientific SE) 31,539 EUR 1,959,833ERF.PA value increased by 164000.8%EUR 62.14ERF.PA unit share price increased by 0.520.8%
RED.MC (Redeia Corp SA) 126,894 EUR 1,924,982RED.MC value decreased by -1269-0.1%EUR 15.17RED.MC unit share price decreased by -0.0099999999999998-0.1%
SVT.L (Severn Trent PLC) 60,916 GBP 1,916,135SVT.L value increased by 27650.1%GBP 31.4554SVT.L unit share price increased by 0.0454000000000010.1%
UPM.HE (UPM-Kymmene Oyj) 76,802 EUR 1,847,856EUR 24.06
METSO.HE (Metso Oyj) 122,087 EUR 1,788,575EUR 14.65
SBRY.L (J Sainsbury PLC) 482,118 GBP 1,786,873SBRY.L value increased by 36830.2%GBP 3.7063SBRY.L unit share price increased by 0.00764000000000030.2%
CNA.L (Centrica PLC) 919,870 GBP 1,776,386CNA.L value decreased by -4284-0.2%GBP 1.93113CNA.L unit share price decreased by -0.00465-0.2%
RXL.PA (Rexel SA) 53,374 EUR 1,773,084RXL.PA value decreased by -2669-0.2%EUR 33.22RXL.PA unit share price decreased by -0.050000000000004-0.2%
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 EUR 1,694,159EUR 22.07
ELE.MC (Endesa SA) 55,402 EUR 1,692,531ELE.MC value decreased by -5540-0.3%EUR 30.55ELE.MC unit share price decreased by -0.099999999999998-0.3%
ENX.PA (Euronext NV) 13,278 EUR 1,680,995ENX.PA value increased by 66390.4%EUR 126.6ENX.PA unit share price increased by 0.50.4%
ADP.PA (Aeroports de Paris SA) 14,503 EUR 1,619,985ADP.PA value decreased by -4351-0.3%EUR 111.7ADP.PA unit share price decreased by -0.3-0.3%
CA.PA (Carrefour SA) 114,576 EUR 1,618,386CA.PA value increased by 5730.0%EUR 14.125CA.PA unit share price increased by 0.00500000000000080.0%
LEG.DE (LEG Immobilien SE) 26,309 EUR 1,596,956EUR 60.7
INPST.AS (InPost SA) 155,300 EUR 1,593,378INPST.AS value increased by 124240.8%EUR 10.26INPST.AS unit share price increased by 0.080.8%
IPN.PA (Ipsen SA) 13,140 EUR 1,576,800IPN.PA value increased by 78840.5%EUR 120IPN.PA unit share price increased by 0.599999999999990.5%
AKZA.AS (Akzo Nobel NV) 26,927 EUR 1,574,691AKZA.AS value decreased by -5390.0%EUR 58.48AKZA.AS unit share price decreased by -0.0200000000000030.0%
SRT3.DE (Sartorius AG) 6,402 EUR 1,571,691EUR 245.5
OMV.VI (OMV AG) 32,230 EUR 1,511,587EUR 46.9
HEIO.AS (Heineken Holding NV) 24,451 EUR 1,508,627HEIO.AS value increased by 158931.1%EUR 61.7HEIO.AS unit share price increased by 0.650000000000011.1%
SDR.L (Schroders PLC) 314,533 GBP 1,469,455SDR.L value increased by 280531.9%GBP 4.67186SDR.L unit share price increased by 0.0891899999999991.9%
P911.DE (Dr Ing hc F Porsche AG) 31,973 EUR 1,448,697EUR 45.31
PST.MI (Poste Italiane SpA) 67,123 EUR 1,444,487EUR 21.52
KBX.DE (Knorr-Bremse AG) 15,162 EUR 1,432,051EUR 94.45
PSON.L (Pearson PLC) 118,089 GBP 1,427,312PSON.L value increased by 81450.6%GBP 12.0867PSON.L unit share price increased by 0.0689000000000010.6%
KGF.L (Kingfisher PLC) 390,426 GBP 1,395,995KGF.L value increased by 60390.4%GBP 3.57557KGF.L unit share price increased by 0.015470.4%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 GBP 1,382,535SPX.L value increased by 19950.1%GBP 77.6923SPX.L unit share price increased by 0.11210.1%
GRF.MC (Grifols SA) 125,024 EUR 1,374,014GRF.MC value increased by 100020.7%EUR 10.99GRF.MC unit share price increased by 0.080.7%
CPR.MI (Davide Campari-Milano NV) 249,455 EUR 1,365,018EUR 5.472
BOL.PA (Bollore SE) 294,775 EUR 1,362,450BOL.PA value increased by 35370.3%EUR 4.622BOL.PA unit share price increased by 0.0120.3%
DIM.PA (Sartorius Stedim Biotech) 6,487 EUR 1,335,673DIM.PA value decreased by -3893-0.3%EUR 205.9DIM.PA unit share price decreased by -0.59999999999999-0.3%
NEM.DE (Nemetschek SE) 14,344 EUR 1,331,123EUR 92.8
BVI.PA (Bureau Veritas SA) 48,217 EUR 1,308,609BVI.PA value increased by 19280.1%EUR 27.14BVI.PA unit share price increased by 0.0399999999999990.1%
G24.DE (Scout24 SE) 14,973 EUR 1,286,181EUR 85.9
SYENS.BR (Syensqo SA) 18,858 EUR 1,280,081SYENS.BR value increased by 71660.6%EUR 67.88SYENS.BR unit share price increased by 0.380.6%
BIM.PA (BioMerieux) 11,582 EUR 1,274,020BIM.PA value increased by 46330.4%EUR 110BIM.PA unit share price increased by 0.400000000000010.4%
AC.PA (Accor SA) 26,644 EUR 1,268,254AC.PA value decreased by -5063-0.4%EUR 47.6AC.PA unit share price decreased by -0.19-0.4%
RAA.DE (Rational AG) 1,909 EUR 1,256,122EUR 658
LHA.DE (Deutsche Lufthansa AG) 149,005 EUR 1,254,622EUR 8.42
ITRK.L (Intertek Group PLC) 23,249 GBP 1,241,860ITRK.L value increased by 39220.3%GBP 53.4156ITRK.L unit share price increased by 0.16870.3%
STERV.HE (Stora Enso Oyj) 119,704 EUR 1,234,747EUR 10.315
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,233,840LOTB.BR value increased by 63600.5%EUR 7760LOTB.BR unit share price increased by 400.5%
ABF.L (Associated British Foods PLC) 50,824 GBP 1,231,508ABF.L value increased by 29410.2%GBP 24.2308ABF.L unit share price increased by 0.05780.2%
SW.PA (Sodexo SA) 27,967 EUR 1,224,955SW.PA value increased by 61530.5%EUR 43.8SW.PA unit share price increased by 0.220.5%
AMUN.PA (Amundi SA) 17,486 EUR 1,224,020EUR 70
SOF.BR (Sofina SA) 4,975 EUR 1,219,870SOF.BR value increased by 9950.1%EUR 245.2SOF.BR unit share price increased by 0.199999999999990.1%
RBI.VI (Raiffeisen Bank International AG) 32,346 EUR 1,218,150EUR 37.66
CVC.AS (CVC Capital Partners PLC) 85,351 EUR 1,215,398CVC.AS value decreased by -1707-0.1%EUR 14.24CVC.AS unit share price decreased by -0.02-0.1%
FME.DE (Fresenius Medical Care AG) 29,715 EUR 1,209,698EUR 40.71
BKT.MC (Bankinter SA) 84,347 EUR 1,187,606BKT.MC value decreased by -10543-0.9%EUR 14.08BKT.MC unit share price decreased by -0.125-0.9%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 EUR 1,173,249GBLB.BR value increased by 31160.3%EUR 75.3GBLB.BR unit share price increased by 0.20.3%
EVK.DE (Evonik Industries AG) 87,361 EUR 1,145,303EUR 13.11
NEXI.MI (Nexi SpA) 276,659 EUR 1,139,558EUR 4.119
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EUR 1,137,213EUR 77.95
RAND.AS (Randstad NV) 35,639 EUR 1,110,511RAND.AS value decreased by -3921-0.4%EUR 31.16RAND.AS unit share price decreased by -0.11-0.4%
EDV.L (Endeavour Mining Corp) 24,330 GBP 1,109,321EDV.L value increased by 66150.6%GBP 45.5948EDV.L unit share price increased by 0.27190.6%
JD.L (JD Sports Fashion PLC) 1,100,517 GBP 1,048,485JD.L value increased by 37820.4%GBP 0.95272JD.L unit share price increased by 0.0034360.4%
BNR.DE (Brenntag SE) 21,462 EUR 1,048,419EUR 48.85
ELISA.HE (Elisa Oyj) 28,174 EUR 1,043,565EUR 37.04
EDEN.PA (Edenred SE) 56,183 EUR 1,036,576EDEN.PA value decreased by -14046-1.3%EUR 18.45EDEN.PA unit share price decreased by -0.25-1.3%
AUTO.L (Auto Trader Group plc) 153,940 GBP 1,035,529AUTO.L value decreased by -5557-0.5%GBP 6.72684AUTO.L unit share price decreased by -0.03609-0.5%
AGN.AS (Aegon Ltd) 157,126 EUR 1,030,432AGN.AS value decreased by -1572-0.2%EUR 6.558AGN.AS unit share price decreased by -0.0099999999999998-0.2%
ASRNL.AS (ASR Nederland NV) 16,887 EUR 1,023,690ASRNL.AS value decreased by -1351-0.1%EUR 60.62ASRNL.AS unit share price decreased by -0.080000000000005-0.1%
WISE.L (Wise plc) 97,828 GBP 1,002,367WISE.L value increased by 42470.4%GBP 10.2462WISE.L unit share price increased by 0.04340.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 EUR 946,144EUR 48.68
EXO.AS (EXOR NV) 12,946 EUR 937,290EXO.AS value increased by 51780.6%EUR 72.4EXO.AS unit share price increased by 0.400000000000010.6%
IMCD.AS (IMCD NV) 12,008 EUR 923,415IMCD.AS value increased by 108071.2%EUR 76.9IMCD.AS unit share price increased by 0.900000000000011.2%
MAP.MC (Mapfre SA) 207,160 EUR 889,959MAP.MC value decreased by -2901-0.3%EUR 4.296MAP.MC unit share price decreased by -0.013999999999999-0.3%
BZU.MI (Buzzi SpA) 16,633 EUR 864,916EUR 52
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 EUR 817,438EUR 7.745
Share price and value of shares held is calculated on the adjusted close price on 2025-12-24

IE00BHZPJ676 ETF holdings on 2025-12-23 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 EUR 193,428,409ASML.AS value increased by 15419450.8%EUR 903.2ASML.AS unit share price increased by 7.20.8%
SAP.DE (SAP SE) 619,353 EUR 128,639,618SAP.DE value decreased by -526450-0.4%EUR 207.7SAP.DE unit share price decreased by -0.85000000000002-0.4%
HSBA.L (HSBC Holdings PLC) 8,842,088 GBP 118,989,418HSBA.L value increased by 9488970.8%GBP 13.4572HSBA.L unit share price increased by 0.10740.8%
AZN.L (AstraZeneca PLC) 741,061 GBP 116,561,724AZN.L value increased by 10184840.9%GBP 157.29AZN.L unit share price increased by 1.3740.9%
TTE.PA (TotalEnergies SE) 2,051,630 EUR 114,583,536TTE.PA value decreased by -184646-0.2%EUR 55.85TTE.PA unit share price decreased by -0.089999999999996-0.2%
ALV.DE (Allianz SE) 241,527 EUR 94,437,057ALV.DE value increased by 1449160.2%EUR 391ALV.DE unit share price increased by 0.600000000000020.2%
SU.PA (Schneider Electric SE) 392,341 EUR 92,572,859SU.PA value decreased by -235405-0.3%EUR 235.95SU.PA unit share price decreased by -0.60000000000002-0.3%
SIE.DE (Siemens AG) 363,712 EUR 86,490,714SIE.DE value increased by 4182690.5%EUR 237.8SIE.DE unit share price increased by 1.150.5%
SAN.MC (Banco Santander SA) 8,387,123 EUR 83,888,004SAN.MC value increased by 5283880.6%EUR 10.002SAN.MC unit share price increased by 0.0630000000000010.6%
IBE.MC (Iberdrola SA) 4,559,702 EUR 83,123,367IBE.MC value increased by 7067530.9%EUR 18.23IBE.MC unit share price increased by 0.1550.9%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 EUR 81,393,430MC.PA value decreased by -51900-0.1%EUR 627.3MC.PA unit share price decreased by -0.40000000000009-0.1%
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 DKK 68,095,341NOVO-B.CO value increased by 57664309.3%DKK 44.3877NOVO-B.CO unit share price increased by 3.75889.3%
OR.PA (L'Oreal SA) 183,991 EUR 66,705,937OR.PA value decreased by -717565-1.1%EUR 362.55OR.PA unit share price decreased by -3.9-1.1%
EL.PA (EssilorLuxottica SA) 223,404 EUR 60,341,420EL.PA value decreased by -558510-0.9%EUR 270.1EL.PA unit share price decreased by -2.5-0.9%
CS.PA (AXA SA) 1,422,813 EUR 58,491,842CS.PA value increased by 142280.0%EUR 41.11CS.PA unit share price increased by 0.0099999999999980.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 EUR 57,317,382BBVA.MC value decreased by -28992-0.1%EUR 19.77BBVA.MC unit share price decreased by -0.010000000000002-0.1%
GSK.L (GlaxoSmithKline PLC) 2,754,955 GBP 57,241,790GSK.L value increased by 2090690.4%GBP 20.7778GSK.L unit share price increased by 0.0759000000000010.4%
PRX.AS (Prosus NV) 1,078,916 EUR 56,880,452PRX.AS value decreased by -140259-0.2%EUR 52.72PRX.AS unit share price decreased by -0.13-0.2%
MTX.DE (MTU Aero Engines AG) 159,083 EUR 56,267,657MTX.DE value decreased by -238625-0.4%EUR 353.7MTX.DE unit share price decreased by -1.5-0.4%
RKT.L (Reckitt Benckiser Group PLC) 813,465 GBP 55,759,299RKT.L value decreased by -139156-0.2%GBP 68.5454RKT.L unit share price decreased by -0.1711-0.2%
UCG.MI (UniCredit SpA) 795,493 EUR 55,636,780UCG.MI value increased by 795490.1%EUR 69.94UCG.MI unit share price increased by 0.0999999999999940.1%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 EUR 52,862,226MUV2.DE value increased by 1691900.3%EUR 562.4MUV2.DE unit share price increased by 1.80.3%
SPOT (Spotify Technology SA) 107,176 USD 52,736,053SPOT value increased by 21990.0%USD 492.051SPOT unit share price increased by 0.0210000000000150.0%
BMW.DE (Bayerische Motoren Werke AG) 564,471 EUR 52,303,883BMW.DE value decreased by -112894-0.2%EUR 92.66BMW.DE unit share price decreased by -0.2-0.2%
DTE.DE (Deutsche Telekom AG) 1,866,317 EUR 51,286,391DTE.DE value increased by 1493050.3%EUR 27.48DTE.DE unit share price increased by 0.0800000000000020.3%
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 EUR 50,787,848ABI.BR value increased by 1310410.3%EUR 54.26ABI.BR unit share price increased by 0.140.3%
BARC.L (Barclays PLC) 9,197,181 GBP 49,667,266BARC.L value increased by 4423260.9%GBP 5.40027BARC.L unit share price increased by 0.048090.9%
NG.L (National Grid PLC) 3,635,164 GBP 47,370,503NG.L value increased by 4714461.0%GBP 13.0312NG.L unit share price increased by 0.12971.0%
DBK.DE (Deutsche Bank AG) 1,391,544 EUR 46,338,415DBK.DE value increased by 4800821.0%EUR 33.3DBK.DE unit share price increased by 0.3451.0%
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 EUR 45,274,933ISP.MI value decreased by -84828-0.2%EUR 5.871ISP.MI unit share price decreased by -0.010999999999999-0.2%
ANTO.L (Antofagasta PLC) 1,163,234 GBP 43,090,655ANTO.L value increased by 9420442.2%GBP 37.0438ANTO.L unit share price increased by 0.80982.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,901,150LLOY.L value increased by 2380770.6%GBP 1.1167LLOY.L unit share price increased by 0.00635000000000010.6%
BNP.PA (BNP Paribas SA) 500,215 EUR 40,322,331BNP.PA value increased by 1800770.4%EUR 80.61BNP.PA unit share price increased by 0.360.4%
NWG.L (NatWest Group PLC) 5,418,192 GBP 40,241,398NWG.L value increased by 2084180.5%GBP 7.42709NWG.L unit share price increased by 0.0384699999999990.5%
RMS.PA (Hermes International SCA) 18,991 EUR 39,539,262RMS.PA value decreased by -474775-1.2%EUR 2082RMS.PA unit share price decreased by -25-1.2%
GLE.PA (Societe Generale SA) 576,710 EUR 39,343,156GLE.PA value increased by 2191500.6%EUR 68.22GLE.PA unit share price increased by 0.380.6%
DGE.L (Diageo PLC) 2,058,447 GBP 37,431,041DGE.L value decreased by -638770-1.7%GBP 18.1841DGE.L unit share price decreased by -0.3103-1.7%
SAN.PA (Sanofi SA) 449,972 EUR 36,996,698SAN.PA value increased by 2879820.8%EUR 82.22SAN.PA unit share price increased by 0.640.8%
IFX.DE (Infineon Technologies AG) 999,028 EUR 36,684,308IFX.DE value increased by 499510.1%EUR 36.72IFX.DE unit share price increased by 0.0499999999999970.1%
HLN.L (Haleon PLC) 8,463,244 GBP 36,061,041HLN.L value increased by 1391800.4%GBP 4.2609HLN.L unit share price increased by 0.016440.4%
AV.L (Aviva PLC) 4,568,335 GBP 35,739,422AV.L value increased by 1883050.5%GBP 7.82329AV.L unit share price increased by 0.041220.5%
LR.PA (Legrand SA) 277,671 EUR 35,250,333LR.PA value decreased by -83302-0.2%EUR 126.95LR.PA unit share price decreased by -0.3-0.2%
AER (AerCap Holdings NV) 282,250 USD 34,809,635AER value decreased by -144401-0.4%USD 123.329AER unit share price decreased by -0.512-0.4%
ENEL.MI (Enel SpA) 3,899,851 EUR 34,197,793ENEL.MI value increased by 2573900.8%EUR 8.769ENEL.MI unit share price increased by 0.0660000000000010.8%
REL.L (Relx PLC) 950,796 GBP 32,978,306REL.L value decreased by -146112-0.4%GBP 34.6849REL.L unit share price decreased by -0.1537-0.4%
URW.PA (Unibail-Rodamco-Westfield) 345,063 EUR 31,814,809URW.PA value decreased by -124222-0.4%EUR 92.2URW.PA unit share price decreased by -0.36-0.4%
G.MI (Generali) 847,029 EUR 30,391,401G.MI value decreased by -118584-0.4%EUR 35.88G.MI unit share price decreased by -0.14-0.4%
INGA.AS (ING Groep NV) 1,149,461 EUR 27,500,854INGA.AS value increased by 57470.0%EUR 23.925INGA.AS unit share price increased by 0.0049999999999990.0%
KRZ.IR (Kerry Group PLC) 358,076 EUR 27,357,006KRZ.IR value decreased by -143231-0.5%EUR 76.4KRZ.IR unit share price decreased by -0.39999999999999-0.5%
STAN.L (Standard Chartered PLC) 1,315,435 GBP 27,211,287STAN.L value increased by 2125240.8%GBP 20.6862STAN.L unit share price increased by 0.16160.8%
SMIN.L (Smiths Group PLC) 975,546 GBP 26,586,822SMIN.L value decreased by -169594-0.6%GBP 27.2533SMIN.L unit share price decreased by -0.1738-0.6%
NXT.L (Next PLC) 169,905 GBP 26,440,359NXT.L value decreased by -77900.0%GBP 155.618NXT.L unit share price decreased by -0.0459999999999920.0%
SSE.L (SSE PLC) 1,041,848 GBP 25,757,205SSE.L value increased by 1732660.7%GBP 24.7226SSE.L unit share price increased by 0.16630.7%
III.L (3I Group PLC) 695,220 GBP 25,753,619III.L value decreased by -94900.0%GBP 37.0438III.L unit share price decreased by -0.01370.0%
AHT.L (Ashtead Group PLC) 431,467 GBP 25,652,163AHT.L value decreased by -354774-1.4%GBP 59.4534AHT.L unit share price decreased by -0.8222-1.4%
FER.MC (Ferrovial SE) 460,676 EUR 25,539,877FER.MC value decreased by -396182-1.5%EUR 55.44FER.MC unit share price decreased by -0.86-1.5%
CPG.L (Compass Group PLC) 905,194 GBP 24,710,961CPG.L value decreased by -260846-1.0%GBP 27.2991CPG.L unit share price decreased by -0.2881-1.0%
FGR.PA (Eiffage SA) 202,343 EUR 24,564,440FGR.PA value decreased by -101172-0.4%EUR 121.4FGR.PA unit share price decreased by -0.5-0.4%
RYA.IR (Ryanair Holdings PLC) 816,306 EUR 24,040,212RYA.IR value decreased by -40815-0.2%EUR 29.45RYA.IR unit share price decreased by -0.050000000000001-0.2%
ENI.MI (Eni SpA) 1,504,903 EUR 24,018,252ENI.MI value decreased by -138451-0.6%EUR 15.96ENI.MI unit share price decreased by -0.091999999999999-0.6%
NOKIA.HE (Nokia Oyj) 4,315,859 EUR 23,814,910NOKIA.HE value increased by 690540.3%EUR 5.518NOKIA.HE unit share price increased by 0.0160.3%
TSCO.L (Tesco PLC) 4,737,672 GBP 23,778,157TSCO.L value decreased by -99850.0%GBP 5.01895TSCO.L unit share price decreased by -0.00211000000000010.0%
DG.PA (Vinci SA) 191,604 EUR 22,954,159DG.PA value decreased by -19161-0.1%EUR 119.8DG.PA unit share price decreased by -0.10000000000001-0.1%
DB1.DE (Deutsche Boerse AG) 101,300 EUR 22,670,940DB1.DE value increased by 1924700.9%EUR 223.8DB1.DE unit share price increased by 1.90.9%
LGEN.L (Legal & General Group PLC) 7,601,625 GBP 22,553,585LGEN.L value increased by 2612551.2%GBP 2.96694LGEN.L unit share price increased by 0.034371.2%
DHL.DE (Deutsche Post AG) 474,746 EUR 22,118,416DHL.DE value increased by 47470.0%EUR 46.59DHL.DE unit share price increased by 0.0100000000000050.0%
SRG.MI (Snam SpA) 3,776,502 EUR 21,193,729SRG.MI value decreased by -22659-0.1%EUR 5.612SRG.MI unit share price decreased by -0.0060000000000002-0.1%
LI.PA (Klepierre SA) 622,932 EUR 21,017,726LI.PA value decreased by -112127-0.5%EUR 33.74LI.PA unit share price decreased by -0.18-0.5%
BEI.DE (Beiersdorf AG) 223,242 EUR 20,681,139BEI.DE value decreased by -93762-0.5%EUR 92.64BEI.DE unit share price decreased by -0.42-0.5%
AENA.MC (Aena SME SA) 855,157 EUR 20,421,149AENA.MC value increased by 342060.2%EUR 23.88AENA.MC unit share price increased by 0.0399999999999990.2%
HLMA.L (Halma PLC) 491,980 GBP 20,055,762HLMA.L value decreased by -212764-1.0%GBP 40.7654HLMA.L unit share price decreased by -0.4325-1.0%
CBK.DE (Commerzbank AG) 556,318 EUR 19,877,242CBK.DE value increased by 945740.5%EUR 35.73CBK.DE unit share price increased by 0.169999999999990.5%
ADS.DE (adidas AG) 120,312 EUR 19,779,293ADS.DE value decreased by -288749-1.4%EUR 164.4ADS.DE unit share price decreased by -2.4-1.4%
ENR.DE (Siemens Energy AG) 162,030 EUR 19,565,123ENR.DE value increased by 2430451.3%EUR 120.75ENR.DE unit share price increased by 1.51.3%
HEN.DE (Henkel AG & Co KGaA) 299,744 EUR 19,528,322HEN.DE value decreased by -89923-0.5%EUR 65.15HEN.DE unit share price decreased by -0.3-0.5%
RTO.L (Rentokil Initial PLC) 3,726,127 GBP 18,871,930RTO.L value decreased by -63055-0.3%GBP 5.06476RTO.L unit share price decreased by -0.016920000000001-0.3%
NESTE.HE (Neste Oyj) 980,058 EUR 18,508,395NESTE.HE value increased by 1960111.1%EUR 18.885NESTE.HE unit share price increased by 0.21.1%
TEN.MI (Tenaris SA) 1,125,352 EUR 18,365,745TEN.MI value increased by 450140.2%EUR 16.32TEN.MI unit share price increased by 0.0399999999999990.2%
EBS.VI (Erste Group Bank AG) 180,853 EUR 18,284,238EBS.VI value increased by 1265970.7%EUR 101.1EBS.VI unit share price increased by 0.699999999999990.7%
KER.PA (Kering SA) 59,404 EUR 17,788,528KER.PA value decreased by -338603-1.9%EUR 299.45KER.PA unit share price decreased by -5.7-1.9%
LSEG.L (London Stock Exchange Group PLC) 171,647 GBP 17,398,802LSEG.L value decreased by -18816-0.1%GBP 101.364LSEG.L unit share price decreased by -0.10899999999999-0.1%
UCB.BR (UCB SA) 69,023 EUR 16,620,738UCB.BR value increased by 2277751.4%EUR 240.8UCB.BR unit share price increased by 3.31.4%
ARGX.BR (Argenx SE) 22,755 EUR 16,397,253ARGX.BR value decreased by -122877-0.7%EUR 720.6ARGX.BR unit share price decreased by -5.4-0.7%
KNEBV.HE (Kone Oyj) 267,758 EUR 16,161,873KNEBV.HE value increased by 160660.1%EUR 60.36KNEBV.HE unit share price increased by 0.0600000000000020.1%
BNZL.L (Bunzl PLC) 668,866 GBP 15,885,087BNZL.L value decreased by -27231-0.2%GBP 23.7493BNZL.L unit share price decreased by -0.040699999999998-0.2%
ACA.PA (Credit Agricole SA) 895,055 EUR 15,730,592ACA.PA value increased by 179010.1%EUR 17.575ACA.PA unit share price increased by 0.020.1%
RACE.MI (Ferrari NV) 46,755 EUR 14,956,925EUR 319.9
NN.AS (NN Group NV) 226,973 EUR 14,884,889NN.AS value increased by 317760.2%EUR 65.58NN.AS unit share price increased by 0.140.2%
FRES.L (Fresnillo PLC) 393,133 GBP 14,612,675FRES.L value decreased by -45777-0.3%GBP 37.1698FRES.L unit share price decreased by -0.1164-0.3%
LAND.L (Land Securities Group PLC) 2,041,218 GBP 14,152,894LAND.L value increased by 633260.4%GBP 6.93355LAND.L unit share price increased by 0.0310200000000010.4%
HAG.DE (Hensoldt AG) 187,388 EUR 13,716,802HAG.DE value decreased by -56216-0.4%EUR 73.2HAG.DE unit share price decreased by -0.3-0.4%
AI.PA (Air Liquide SA) 85,174 EUR 13,614,212AI.PA value decreased by -13628-0.1%EUR 159.84AI.PA unit share price decreased by -0.16-0.1%
BPE.MI (BPER Banca SPA) 1,161,912 EUR 13,338,750BPE.MI value increased by 522860.4%EUR 11.48BPE.MI unit share price increased by 0.0450.4%
VNA.DE (Vonovia SE) 554,706 EUR 13,324,038VNA.DE value decreased by -55470.0%EUR 24.02VNA.DE unit share price decreased by -0.0100000000000020.0%
RI.PA (Pernod Ricard SA) 178,323 EUR 12,999,747RI.PA value decreased by -196155-1.5%EUR 72.9RI.PA unit share price decreased by -1.1-1.5%
MONC.MI (Moncler SpA) 229,374 EUR 12,826,594MONC.MI value decreased by -146799-1.1%EUR 55.92MONC.MI unit share price decreased by -0.64-1.1%
INF.L (Informa PLC) 1,217,615 GBP 12,266,924INF.L value decreased by -60786-0.5%GBP 10.0746INF.L unit share price decreased by -0.049899999999999-0.5%
SAB.MC (Banco de Sabadell SA) 3,565,561 EUR 11,941,064SAB.MC value decreased by -103401-0.9%EUR 3.349SAB.MC unit share price decreased by -0.029-0.9%
VOD.L (Vodafone Group PLC) 10,414,581 GBP 11,563,149VOD.L value increased by 1231771.1%GBP 1.11028VOD.L unit share price increased by 0.011821.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,550,772A5G.IR value decreased by -18802-0.2%EUR 9.215A5G.IR unit share price decreased by -0.015000000000001-0.2%
HEIA.AS (Heineken NV) 168,687 EUR 11,517,948HEIA.AS value decreased by -37112-0.3%EUR 68.28HEIA.AS unit share price decreased by -0.22-0.3%
RIO.L (Rio Tinto PLC) 162,710 GBP 11,173,520RIO.L value increased by 1359581.2%GBP 68.6714RIO.L unit share price increased by 0.83561.2%
ADM.L (Admiral Group PLC) 297,505 GBP 10,833,358ADM.L value decreased by -21295-0.2%GBP 36.414ADM.L unit share price decreased by -0.071599999999997-0.2%
KPN.AS (Koninklijke KPN NV) 2,641,815 EUR 10,440,453KPN.AS value increased by 290600.3%EUR 3.952KPN.AS unit share price increased by 0.0110.3%
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 GBP 10,182,149PHNX.L value increased by 606620.6%GBP 8.37065PHNX.L unit share price increased by 0.049870.6%
CCH.L (Coca Cola HBC AG) 228,745 GBP 10,047,822CCH.L value increased by 65760.1%GBP 43.9259CCH.L unit share price increased by 0.0287999999999970.1%
UU.L (United Utilities Group PLC) 713,726 GBP 9,631,697UU.L value increased by 235640.2%GBP 13.495UU.L unit share price increased by 0.0330999999999990.2%
HEN3.DE (Henkel AG & Co KGaA) 136,833 EUR 9,520,840HEN3.DE value decreased by -38313-0.4%EUR 69.58HEN3.DE unit share price decreased by -0.28-0.4%
COV.PA (Covivio SA/France) 168,595 EUR 9,365,452COV.PA value decreased by -50579-0.5%EUR 55.55COV.PA unit share price decreased by -0.3-0.5%
GET.PA (Getlink SE) 579,805 EUR 9,195,707GET.PA value increased by 695760.8%EUR 15.86GET.PA unit share price increased by 0.120.8%
BAMI.MI (Banco BPM SpA) 715,549 EUR 9,194,805BAMI.MI value increased by 322000.4%EUR 12.85BAMI.MI unit share price increased by 0.0450.4%
ANA.MC (Acciona SA) 49,885 EUR 9,188,817ANA.MC value decreased by -59862-0.6%EUR 184.2ANA.MC unit share price decreased by -1.2-0.6%
CABK.MC (CaixaBank SA) 872,517 EUR 9,100,352CABK.MC value increased by 698010.8%EUR 10.43CABK.MC unit share price increased by 0.080.8%
PRY.MI (Prysmian SpA) 103,608 EUR 8,904,072PRY.MI value increased by 82890.1%EUR 85.94PRY.MI unit share price increased by 0.0799999999999980.1%
ADYEN.AS (Adyen NV) 6,479 EUR 8,832,173ADYEN.AS value decreased by -73860-0.8%EUR 1363.2ADYEN.AS unit share price decreased by -11.4-0.8%
AMS.MC (Amadeus IT Group SA) 134,769 EUR 8,393,413AMS.MC value decreased by -91643-1.1%EUR 62.28AMS.MC unit share price decreased by -0.68-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 EUR 8,091,315AD.AS value decreased by -42192-0.5%EUR 34.52AD.AS unit share price decreased by -0.18-0.5%
MKS.L (Marks and Spencer Group PLC) 2,159,095 GBP 7,961,032MKS.L value decreased by -5460-0.1%GBP 3.68721MKS.L unit share price decreased by -0.0025300000000001-0.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 EUR 7,751,871TRN.MI value increased by 654890.9%EUR 8.996TRN.MI unit share price increased by 0.0760000000000010.9%
SGO.PA (Cie de Saint-Gobain SA) 87,907 EUR 7,574,067SGO.PA value increased by 175810.2%EUR 86.16SGO.PA unit share price increased by 0.20.2%
HOT.DE (HOCHTIEF AG) 20,965 EUR 6,943,608HOT.DE value decreased by -58702-0.8%EUR 331.2HOT.DE unit share price decreased by -2.8-0.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 EUR 6,808,523ACS.MC value decreased by -4024-0.1%EUR 84.6ACS.MC unit share price decreased by -0.050000000000011-0.1%
GLEN.L (Glencore PLC) 1,495,086 GBP 6,743,632GLEN.L value increased by 754711.1%GBP 4.51053GLEN.L unit share price increased by 0.050481.1%
DIE.BR (D'ieteren Group) 43,867 EUR 6,659,011DIE.BR value decreased by -61413-0.9%EUR 151.8DIE.BR unit share price decreased by -1.4-0.9%
RNO.PA (Renault SA) 177,483 EUR 6,307,746RNO.PA value decreased by -95841-1.5%EUR 35.54RNO.PA unit share price decreased by -0.54-1.5%
SN.L (Smith & Nephew PLC) 446,632 GBP 6,239,523SN.L value decreased by -38642-0.6%GBP 13.9702SN.L unit share price decreased by -0.086499999999999-0.6%
ENGI.PA (Engie SA) 274,924 EUR 6,114,310ENGI.PA value increased by 412390.7%EUR 22.24ENGI.PA unit share price increased by 0.150.7%
ENT.L (Entain PLC) 695,239 GBP 5,932,650ENT.L value decreased by -39147-0.7%GBP 8.53325ENT.L unit share price decreased by -0.05631-0.7%
G1A.DE (GEA Group AG) 103,151 EUR 5,905,395G1A.DE value decreased by -15472-0.3%EUR 57.25G1A.DE unit share price decreased by -0.15-0.3%
AGS.BR (Ageas SA/NV) 97,656 EUR 5,849,594AGS.BR value decreased by -4883-0.1%EUR 59.9AGS.BR unit share price decreased by -0.050000000000004-0.1%
AAL.L (Anglo American PLC) 162,929 GBP 5,584,018AAL.L value increased by 1705503.2%GBP 34.2727AAL.L unit share price increased by 1.04683.2%
UMG.AS (Universal Music Group NV) 253,244 EUR 5,546,044UMG.AS value decreased by -48116-0.9%EUR 21.9UMG.AS unit share price decreased by -0.19-0.9%
ALO.PA (Alstom SA) 221,983 EUR 5,505,178ALO.PA value decreased by -13319-0.2%EUR 24.8ALO.PA unit share price decreased by -0.059999999999999-0.2%
DHER.DE (Delivery Hero SE) 246,932 EUR 5,425,096DHER.DE value decreased by -138282-2.5%EUR 21.97DHER.DE unit share price decreased by -0.56-2.5%
DSY.PA (Dassault Systemes SE) 228,844 EUR 5,416,737DSY.PA value decreased by -16020-0.3%EUR 23.67DSY.PA unit share price decreased by -0.069999999999997-0.3%
JDEP.AS (JDE Peet's NV) 166,518 EUR 5,288,612JDEP.AS value decreased by -9991-0.2%EUR 31.76JDEP.AS unit share price decreased by -0.059999999999999-0.2%
EOAN.DE (E.ON SE) 324,771 EUR 5,191,464EOAN.DE value increased by 730731.4%EUR 15.985EOAN.DE unit share price increased by 0.2251.4%
EXPN.L (Experian PLC) 129,975 GBP 5,046,954EXPN.L value increased by 252570.5%GBP 38.8302EXPN.L unit share price increased by 0.19430.5%
WTB.L (Whitbread PLC) 171,028 GBP 5,003,799WTB.L value decreased by -11724-0.2%GBP 29.2572WTB.L unit share price decreased by -0.0685-0.2%
BTRW.L (Barratt Developments PLC) 1,157,766 GBP 4,931,800BTRW.L value increased by 243350.5%GBP 4.25976BTRW.L unit share price increased by 0.021020.5%
WKL.AS (Wolters Kluwer NV) 54,488 EUR 4,808,021WKL.AS value decreased by -100258-2.0%EUR 88.24WKL.AS unit share price decreased by -1.84-2.0%
HEI.DE (Heidelberg Materials AG) 20,921 EUR 4,638,186HEI.DE value increased by 418420.9%EUR 221.7HEI.DE unit share price increased by 20.9%
KBC.BR (KBC Group NV) 41,381 EUR 4,622,258KBC.BR value decreased by -4138-0.1%EUR 111.7KBC.BR unit share price decreased by -0.099999999999994-0.1%
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 EUR 4,140,781TIT.MI value increased by 160250.4%EUR 0.5168TIT.MI unit share price increased by 0.0020.4%
SAMPO.HE (Sampo Oyj) 393,194 EUR 4,036,136EUR 10.265
SGE.L (Sage Group PLC) 320,308 GBP 3,986,934SGE.L value decreased by -8137-0.2%GBP 12.4472SGE.L unit share price decreased by -0.025399999999999-0.2%
ASM.AS (ASM International NV) 7,552 EUR 3,892,301ASM.AS value increased by 226560.6%EUR 515.4ASM.AS unit share price increased by 30.6%
ORA.PA (Orange SA) 268,536 EUR 3,772,931ORA.PA value increased by 335670.9%EUR 14.05ORA.PA unit share price increased by 0.1250.9%
IHG.L (InterContinental Hotels Group PLC) 30,999 GBP 3,736,040IHG.L value decreased by -11564-0.3%GBP 120.521IHG.L unit share price decreased by -0.373-0.3%
ELI.BR (Elia Group SA/NV) 34,172 EUR 3,724,748ELI.BR value increased by 649271.8%EUR 109ELI.BR unit share price increased by 1.91.8%
BMED.MI (Banca Mediolanum SpA) 189,253 EUR 3,665,831BMED.MI value increased by 56780.2%EUR 19.37BMED.MI unit share price increased by 0.0300000000000010.2%
SY1.DE (Symrise AG) 52,564 EUR 3,594,326SY1.DE value decreased by -6308-0.2%EUR 68.38SY1.DE unit share price decreased by -0.12-0.2%
FRE.DE (Fresenius SE & Co KGaA) 71,650 EUR 3,493,654FRE.DE value increased by 150460.4%EUR 48.76FRE.DE unit share price increased by 0.210.4%
TLX.DE (Talanx AG) 29,617 EUR 3,367,453EUR 113.7
REP.MC (Repsol SA) 209,018 EUR 3,298,304REP.MC value decreased by -21947-0.7%EUR 15.78REP.MC unit share price decreased by -0.105-0.7%
MNG.L (M&G Plc) 971,779 GBP 3,170,310MNG.L value increased by 203980.6%GBP 3.26238MNG.L unit share price increased by 0.020990.6%
CAP.PA (Capgemini SE) 22,175 EUR 3,135,545CAP.PA value decreased by -67634-2.1%EUR 141.4CAP.PA unit share price decreased by -3.05-2.1%
MRK.DE (Merck KGaA) 25,179 EUR 3,035,328MRK.DE value increased by 113300.4%EUR 120.55MRK.DE unit share price increased by 0.450.4%
PUB.PA (Publicis Groupe SA) 32,929 EUR 2,893,801PUB.PA value decreased by -18440-0.6%EUR 87.88PUB.PA unit share price decreased by -0.56-0.6%
SGRO.L (Segro Plc) 343,972 GBP 2,770,558SGRO.L value increased by 103380.4%GBP 8.0546SGRO.L unit share price increased by 0.0300500000000010.4%
STLAM.MI (Stellantis NV) 292,414 EUR 2,750,154STLAM.MI value decreased by -11989-0.4%EUR 9.405STLAM.MI unit share price decreased by -0.041-0.4%
PHIA.AS (Koninklijke Philips NV) 114,841 EUR 2,617,226PHIA.AS value decreased by -13781-0.5%EUR 22.79PHIA.AS unit share price decreased by -0.12-0.5%
MT.AS (ArcelorMittal SA) 68,093 EUR 2,605,238MT.AS value decreased by -5448-0.2%EUR 38.26MT.AS unit share price decreased by -0.080000000000005-0.2%
STMPA.PA (STMicroelectronics NV) 112,456 EUR 2,485,840STMPA.PA value decreased by -2811-0.1%EUR 22.105STMPA.PA unit share price decreased by -0.024999999999999-0.1%
DTG.DE (Daimler Truck Holding AG) 66,879 EUR 2,475,192DTG.DE value decreased by -27420-1.1%EUR 37.01DTG.DE unit share price decreased by -0.41-1.1%
HNR1.DE (Hannover Rueck SE) 8,948 EUR 2,387,326HNR1.DE value increased by 125270.5%EUR 266.8HNR1.DE unit share price increased by 1.40.5%
BIRG.IR (Bank of Ireland Group PLC) 144,627 EUR 2,361,759BIRG.IR value decreased by -8678-0.4%EUR 16.33BIRG.IR unit share price decreased by -0.060000000000002-0.4%
ZAL.DE (Zalando SE) 92,528 EUR 2,305,798ZAL.DE value decreased by -33310-1.4%EUR 24.92ZAL.DE unit share price decreased by -0.36-1.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 EUR 2,246,635BMPS.MI value increased by 151880.7%EUR 8.875BMPS.MI unit share price increased by 0.060.7%
CLNX.MC (Cellnex Telecom SA) 83,471 EUR 2,231,180CLNX.MC value increased by 150250.7%EUR 26.73CLNX.MC unit share price increased by 0.180.7%
EN.PA (Bouygues SA) 50,126 EUR 2,223,589EN.PA value decreased by -7519-0.3%EUR 44.36EN.PA unit share price decreased by -0.15-0.3%
ABN.AS (ABN AMRO Bank NV) 75,105 EUR 2,220,855ABN.AS value decreased by -2253-0.1%EUR 29.57ABN.AS unit share price decreased by -0.030000000000001-0.1%
BESI.AS (BE Semiconductor Industries NV) 16,323 EUR 2,153,004BESI.AS value increased by 114260.5%EUR 131.9BESI.AS unit share price increased by 0.700000000000020.5%
DSFIR.AS (DSM-Firmenich AG) 31,104 EUR 2,152,397DSFIR.AS value decreased by -1866-0.1%EUR 69.2DSFIR.AS unit share price decreased by -0.060000000000002-0.1%
KRX.IR (Kingspan Group PLC) 28,930 EUR 2,149,499KRX.IR value decreased by -8679-0.4%EUR 74.3KRX.IR unit share price decreased by -0.3-0.4%
BMW3.DE (Bayerische Motoren Werke AG) 23,465 EUR 2,145,874BMW3.DE value decreased by -15253-0.7%EUR 91.45BMW3.DE unit share price decreased by -0.64999999999999-0.7%
ORNBV.HE (Orion Oyj) 32,520 EUR 2,066,646ORNBV.HE value increased by 146340.7%EUR 63.55ORNBV.HE unit share price increased by 0.450.7%
SHL.DE (Siemens Healthineers AG) 45,431 EUR 2,021,680SHL.DE value decreased by -10903-0.5%EUR 44.5SHL.DE unit share price decreased by -0.24-0.5%
VER.VI (Verbund AG) 32,621 EUR 2,011,085VER.VI value increased by 16310.1%EUR 61.65VER.VI unit share price increased by 0.0499999999999970.1%
GFC.PA (Gecina SA) 24,808 EUR 1,975,957GFC.PA value decreased by -2481-0.1%EUR 79.65GFC.PA unit share price decreased by -0.099999999999994-0.1%
TEF.MC (Telefonica SA) 572,427 EUR 1,966,859TEF.MC value increased by 97310.5%EUR 3.436TEF.MC unit share price increased by 0.0170.5%
ERF.PA (Eurofins Scientific SE) 31,539 EUR 1,943,433ERF.PA value decreased by -8831-0.5%EUR 61.62ERF.PA unit share price decreased by -0.28-0.5%
RED.MC (Redeia Corp SA) 126,894 EUR 1,926,251RED.MC value increased by 88830.5%EUR 15.18RED.MC unit share price increased by 0.070.5%
SVT.L (Severn Trent PLC) 60,916 GBP 1,913,370SVT.L value increased by 22490.1%GBP 31.41SVT.L unit share price increased by 0.0368999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 76,802 EUR 1,847,856UPM.HE value increased by 7680.0%EUR 24.06UPM.HE unit share price increased by 0.0099999999999980.0%
METSO.HE (Metso Oyj) 122,087 EUR 1,788,575METSO.HE value decreased by -2441-0.1%EUR 14.65METSO.HE unit share price decreased by -0.02-0.1%
SBRY.L (J Sainsbury PLC) 482,118 GBP 1,783,190SBRY.L value increased by 65070.4%GBP 3.69866SBRY.L unit share price increased by 0.01350.4%
CNA.L (Centrica PLC) 919,870 GBP 1,780,670CNA.L value increased by 84060.5%GBP 1.93578CNA.L unit share price increased by 0.00913000000000010.5%
RXL.PA (Rexel SA) 53,374 EUR 1,775,753RXL.PA value increased by 37360.2%EUR 33.27RXL.PA unit share price increased by 0.070.2%
ELE.MC (Endesa SA) 55,402 EUR 1,698,071ELE.MC value decreased by -5541-0.3%EUR 30.65ELE.MC unit share price decreased by -0.1-0.3%
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 EUR 1,694,159FBK.MI value decreased by -3839-0.2%EUR 22.07FBK.MI unit share price decreased by -0.050000000000001-0.2%
ENX.PA (Euronext NV) 13,278 EUR 1,674,356ENX.PA value decreased by -6639-0.4%EUR 126.1ENX.PA unit share price decreased by -0.5-0.4%
ADP.PA (Aeroports de Paris SA) 14,503 EUR 1,624,336ADP.PA value increased by 29010.2%EUR 112ADP.PA unit share price increased by 0.20.2%
CA.PA (Carrefour SA) 114,576 EUR 1,617,813CA.PA value decreased by -18905-1.2%EUR 14.12CA.PA unit share price decreased by -0.165-1.2%
LEG.DE (LEG Immobilien SE) 26,309 EUR 1,596,956LEG.DE value decreased by -2631-0.2%EUR 60.7LEG.DE unit share price decreased by -0.099999999999994-0.2%
INPST.AS (InPost SA) 155,300 EUR 1,580,954INPST.AS value increased by 15530.1%EUR 10.18INPST.AS unit share price increased by 0.00999999999999980.1%
AKZA.AS (Akzo Nobel NV) 26,927 EUR 1,575,230AKZA.AS value decreased by -2154-0.1%EUR 58.5AKZA.AS unit share price decreased by -0.079999999999998-0.1%
SRT3.DE (Sartorius AG) 6,402 EUR 1,571,691SRT3.DE value increased by 76820.5%EUR 245.5SRT3.DE unit share price increased by 1.20.5%
IPN.PA (Ipsen SA) 13,140 EUR 1,568,916EUR 119.4
OMV.VI (OMV AG) 32,230 EUR 1,511,587OMV.VI value decreased by -5801-0.4%EUR 46.9OMV.VI unit share price decreased by -0.18-0.4%
HEIO.AS (Heineken Holding NV) 24,451 EUR 1,492,734HEIO.AS value decreased by -2445-0.2%EUR 61.05HEIO.AS unit share price decreased by -0.1-0.2%
P911.DE (Dr Ing hc F Porsche AG) 31,973 EUR 1,448,697P911.DE value decreased by -6714-0.5%EUR 45.31P911.DE unit share price decreased by -0.21-0.5%
PST.MI (Poste Italiane SpA) 67,123 EUR 1,444,487PST.MI value decreased by -2685-0.2%EUR 21.52PST.MI unit share price decreased by -0.039999999999999-0.2%
SDR.L (Schroders PLC) 314,533 GBP 1,441,402SDR.L value increased by 9750.1%GBP 4.58267SDR.L unit share price increased by 0.00309999999999990.1%
KBX.DE (Knorr-Bremse AG) 15,162 EUR 1,432,051KBX.DE value decreased by -6065-0.4%EUR 94.45KBX.DE unit share price decreased by -0.39999999999999-0.4%
PSON.L (Pearson PLC) 118,089 GBP 1,419,167PSON.L value decreased by -4410-0.3%GBP 12.0178PSON.L unit share price decreased by -0.0373-0.3%
KGF.L (Kingfisher PLC) 390,426 GBP 1,389,956KGF.L value increased by 60990.4%GBP 3.5601KGF.L unit share price increased by 0.015620.4%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 GBP 1,380,540SPX.L value decreased by -8554-0.6%GBP 77.5802SPX.L unit share price decreased by -0.4807-0.6%
CPR.MI (Davide Campari-Milano NV) 249,455 EUR 1,365,018CPR.MI value decreased by -17462-1.3%EUR 5.472CPR.MI unit share price decreased by -0.069999999999999-1.3%
GRF.MC (Grifols SA) 125,024 EUR 1,364,012GRF.MC value decreased by -17503-1.3%EUR 10.91GRF.MC unit share price decreased by -0.14-1.3%
BOL.PA (Bollore SE) 294,775 EUR 1,358,913BOL.PA value decreased by -4127-0.3%EUR 4.61BOL.PA unit share price decreased by -0.013999999999999-0.3%
DIM.PA (Sartorius Stedim Biotech) 6,487 EUR 1,339,566DIM.PA value decreased by -1946-0.1%EUR 206.5DIM.PA unit share price decreased by -0.30000000000001-0.1%
NEM.DE (Nemetschek SE) 14,344 EUR 1,331,123NEM.DE value decreased by -22951-1.7%EUR 92.8NEM.DE unit share price decreased by -1.6-1.7%
BVI.PA (Bureau Veritas SA) 48,217 EUR 1,306,681BVI.PA value decreased by -5786-0.4%EUR 27.1BVI.PA unit share price decreased by -0.12-0.4%
G24.DE (Scout24 SE) 14,973 EUR 1,286,181G24.DE value decreased by -1497-0.1%EUR 85.9G24.DE unit share price decreased by -0.099999999999994-0.1%
AC.PA (Accor SA) 26,644 EUR 1,273,317AC.PA value decreased by -9059-0.7%EUR 47.79AC.PA unit share price decreased by -0.34-0.7%
SYENS.BR (Syensqo SA) 18,858 EUR 1,272,915SYENS.BR value decreased by -9429-0.7%EUR 67.5SYENS.BR unit share price decreased by -0.5-0.7%
BIM.PA (BioMerieux) 11,582 EUR 1,269,387BIM.PA value decreased by -15057-1.2%EUR 109.6BIM.PA unit share price decreased by -1.3-1.2%
RAA.DE (Rational AG) 1,909 EUR 1,256,122RAA.DE value decreased by -955-0.1%EUR 658RAA.DE unit share price decreased by -0.5-0.1%
LHA.DE (Deutsche Lufthansa AG) 149,005 EUR 1,254,622LHA.DE value decreased by -16987-1.3%EUR 8.42LHA.DE unit share price decreased by -0.114-1.3%
ITRK.L (Intertek Group PLC) 23,249 GBP 1,237,938ITRK.L value increased by 3910.0%GBP 53.2469ITRK.L unit share price increased by 0.0167999999999960.0%
STERV.HE (Stora Enso Oyj) 119,704 EUR 1,234,747STERV.HE value increased by 11970.1%EUR 10.315STERV.HE unit share price increased by 0.00999999999999980.1%
ABF.L (Associated British Foods PLC) 50,824 GBP 1,228,567ABF.L value increased by 37690.3%GBP 24.173ABF.L unit share price increased by 0.0741999999999980.3%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,227,480LOTB.BR value decreased by -7950-0.6%EUR 7720LOTB.BR unit share price decreased by -50-0.6%
AMUN.PA (Amundi SA) 17,486 EUR 1,224,020AMUN.PA value increased by 52460.4%EUR 70AMUN.PA unit share price increased by 0.30.4%
SOF.BR (Sofina SA) 4,975 EUR 1,218,875SOF.BR value increased by 49750.4%EUR 245SOF.BR unit share price increased by 10.4%
SW.PA (Sodexo SA) 27,967 EUR 1,218,802SW.PA value decreased by -6153-0.5%EUR 43.58SW.PA unit share price decreased by -0.22-0.5%
RBI.VI (Raiffeisen Bank International AG) 32,346 EUR 1,218,150RBI.VI value increased by 116441.0%EUR 37.66RBI.VI unit share price increased by 0.361.0%
CVC.AS (CVC Capital Partners PLC) 85,351 EUR 1,217,105CVC.AS value increased by 8530.1%EUR 14.26CVC.AS unit share price increased by 0.00999999999999980.1%
FME.DE (Fresenius Medical Care AG) 29,715 EUR 1,209,698FME.DE value decreased by -2674-0.2%EUR 40.71FME.DE unit share price decreased by -0.089999999999996-0.2%
BKT.MC (Bankinter SA) 84,347 EUR 1,198,149BKT.MC value increased by 59040.5%EUR 14.205BKT.MC unit share price increased by 0.070.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 EUR 1,170,133GBLB.BR value decreased by -5453-0.5%EUR 75.1GBLB.BR unit share price decreased by -0.35000000000001-0.5%
EVK.DE (Evonik Industries AG) 87,361 EUR 1,145,303EVK.DE value decreased by -3494-0.3%EUR 13.11EVK.DE unit share price decreased by -0.040000000000001-0.3%
NEXI.MI (Nexi SpA) 276,659 EUR 1,139,558NEXI.MI value increased by 33190.3%EUR 4.119NEXI.MI unit share price increased by 0.0120.3%
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EUR 1,137,213EVD.DE value increased by 65650.6%EUR 77.95EVD.DE unit share price increased by 0.450.6%
RAND.AS (Randstad NV) 35,639 EUR 1,114,432RAND.AS value increased by 39210.4%EUR 31.27RAND.AS unit share price increased by 0.110.4%
EDV.L (Endeavour Mining Corp) 24,330 GBP 1,102,706EDV.L value decreased by -6495-0.6%GBP 45.3229EDV.L unit share price decreased by -0.2669-0.6%
EDEN.PA (Edenred SE) 56,183 EUR 1,050,622EDEN.PA value decreased by -4776-0.5%EUR 18.7EDEN.PA unit share price decreased by -0.085000000000001-0.5%
BNR.DE (Brenntag SE) 21,462 EUR 1,048,419BNR.DE value decreased by -8155-0.8%EUR 48.85BNR.DE unit share price decreased by -0.38-0.8%
JD.L (JD Sports Fashion PLC) 1,100,517 GBP 1,044,703JD.L value decreased by -6828-0.6%GBP 0.949284JD.L unit share price decreased by -0.006204-0.6%
ELISA.HE (Elisa Oyj) 28,174 EUR 1,043,565ELISA.HE value increased by 28170.3%EUR 37.04ELISA.HE unit share price increased by 0.10.3%
AUTO.L (Auto Trader Group plc) 153,940 GBP 1,041,086AUTO.L value decreased by -8284-0.8%GBP 6.76293AUTO.L unit share price decreased by -0.05382-0.8%
AGN.AS (Aegon Ltd) 157,126 EUR 1,032,004AGN.AS value increased by 6290.1%EUR 6.568AGN.AS unit share price increased by 0.00399999999999960.1%
ASRNL.AS (ASR Nederland NV) 16,887 EUR 1,025,041ASRNL.AS value increased by 6760.1%EUR 60.7ASRNL.AS unit share price increased by 0.0400000000000060.1%
WISE.L (Wise plc) 97,828 GBP 998,120WISE.L value increased by 550.0%GBP 10.2028WISE.L unit share price increased by 0.000600000000000380.0%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 EUR 946,144REC.MI value increased by 50530.5%EUR 48.68REC.MI unit share price increased by 0.260.5%
EXO.AS (EXOR NV) 12,946 EUR 932,112EXO.AS value decreased by -7120-0.8%EUR 72EXO.AS unit share price decreased by -0.55-0.8%
IMCD.AS (IMCD NV) 12,008 EUR 912,608IMCD.AS value decreased by -5043-0.5%EUR 76IMCD.AS unit share price decreased by -0.42-0.5%
MAP.MC (Mapfre SA) 207,160 EUR 892,860MAP.MC value increased by 45580.5%EUR 4.31MAP.MC unit share price increased by 0.0219999999999990.5%
BZU.MI (Buzzi SpA) 16,633 EUR 864,916BZU.MI value decreased by -5822-0.7%EUR 52BZU.MI unit share price decreased by -0.35-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 EUR 817,438INW.MI value increased by 15830.2%EUR 7.745INW.MI unit share price increased by 0.0150.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-23

IE00BHZPJ676 ETF holdings on 2025-12-22 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 EUR 191,886,464ASML.AS value decreased by -1199290-0.6%EUR 896ASML.AS unit share price decreased by -5.6-0.6%
SAP.DE (SAP SE) 619,353 EUR 129,166,068SAP.DE value decreased by -154838-0.1%EUR 208.55SAP.DE unit share price decreased by -0.25-0.1%
HSBA.L (HSBC Holdings PLC) 8,842,088 GBP 118,040,521HSBA.L value increased by 3005270.3%GBP 13.3498HSBA.L unit share price increased by 0.0339000000000010.3%
AZN.L (AstraZeneca PLC) 741,061 GBP 115,543,240AZN.L value decreased by -63813-0.1%GBP 155.916AZN.L unit share price decreased by -0.086000000000013-0.1%
TTE.PA (TotalEnergies SE) 2,051,630 EUR 114,768,182TTE.PA value increased by 2667120.2%EUR 55.94TTE.PA unit share price increased by 0.130.2%
ALV.DE (Allianz SE) 241,527 EUR 94,292,141ALV.DE value increased by 2173740.2%EUR 390.4ALV.DE unit share price increased by 0.899999999999980.2%
SU.PA (Schneider Electric SE) 392,341 EUR 92,808,264SU.PA value increased by 2746390.3%EUR 236.55SU.PA unit share price increased by 0.700000000000020.3%
SIE.DE (Siemens AG) 363,712 EUR 86,072,445SIE.DE value increased by 2364130.3%EUR 236.65SIE.DE unit share price increased by 0.650000000000010.3%
SAN.MC (Banco Santander SA) 8,387,123 EUR 83,359,616SAN.MC value decreased by -260000-0.3%EUR 9.939SAN.MC unit share price decreased by -0.031000000000001-0.3%
IBE.MC (Iberdrola SA) 4,559,702 EUR 82,416,614IBE.MC value decreased by -615559-0.7%EUR 18.075IBE.MC unit share price decreased by -0.135-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 EUR 81,445,330MC.PA value decreased by -519008-0.6%EUR 627.7MC.PA unit share price decreased by -4-0.6%
OR.PA (L'Oreal SA) 183,991 EUR 67,423,502OR.PA value decreased by -837159-1.2%EUR 366.45OR.PA unit share price decreased by -4.55-1.2%
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 DKK 62,328,911NOVO-B.CO value decreased by -1329023-2.1%DKK 40.6289NOVO-B.CO unit share price decreased by -0.8663-2.1%
EL.PA (EssilorLuxottica SA) 223,404 EUR 60,899,930EL.PA value decreased by -491489-0.8%EUR 272.6EL.PA unit share price decreased by -2.2-0.8%
CS.PA (AXA SA) 1,422,813 EUR 58,477,614CS.PA value decreased by -142282-0.2%EUR 41.1CS.PA unit share price decreased by -0.1-0.2%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 EUR 57,346,374BBVA.MC value increased by 144960.0%EUR 19.78BBVA.MC unit share price increased by 0.00500000000000260.0%
GSK.L (GlaxoSmithKline PLC) 2,754,955 GBP 57,032,721GSK.L value decreased by -241765-0.4%GBP 20.7019GSK.L unit share price decreased by -0.087700000000002-0.4%
PRX.AS (Prosus NV) 1,078,916 EUR 57,020,711PRX.AS value decreased by -744452-1.3%EUR 52.85PRX.AS unit share price decreased by -0.69-1.3%
MTX.DE (MTU Aero Engines AG) 159,083 EUR 56,506,282MTX.DE value decreased by -684057-1.2%EUR 355.2MTX.DE unit share price decreased by -4.3-1.2%
RKT.L (Reckitt Benckiser Group PLC) 813,465 GBP 55,898,455RKT.L value decreased by -535537-0.9%GBP 68.7165RKT.L unit share price decreased by -0.6583-0.9%
UCG.MI (UniCredit SpA) 795,493 EUR 55,557,231UCG.MI value decreased by -493206-0.9%EUR 69.84UCG.MI unit share price decreased by -0.61999999999999-0.9%
SPOT (Spotify Technology SA) 107,176 USD 52,733,854SPOT value decreased by -548452-1.0%USD 492.03SPOT unit share price decreased by -5.1180000000001-1.0%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 EUR 52,693,036MUV2.DE value increased by 4511710.9%EUR 560.6MUV2.DE unit share price increased by 4.80000000000010.9%
BMW.DE (Bayerische Motoren Werke AG) 564,471 EUR 52,416,777BMW.DE value decreased by -428998-0.8%EUR 92.86BMW.DE unit share price decreased by -0.76000000000001-0.8%
DTE.DE (Deutsche Telekom AG) 1,866,317 EUR 51,137,086DTE.DE value increased by 373270.1%EUR 27.4DTE.DE unit share price increased by 0.020.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 EUR 50,656,807ABI.BR value decreased by -1272972-2.5%EUR 54.12ABI.BR unit share price decreased by -1.36-2.5%
BARC.L (Barclays PLC) 9,197,181 GBP 49,224,940BARC.L value increased by 119680.0%GBP 5.35218BARC.L unit share price increased by 0.00129999999999960.0%
NG.L (National Grid PLC) 3,635,164 GBP 46,899,057NG.L value decreased by -448573-0.9%GBP 12.9015NG.L unit share price decreased by -0.1234-0.9%
DBK.DE (Deutsche Bank AG) 1,391,544 EUR 45,858,333DBK.DE value decreased by -139150.0%EUR 32.955DBK.DE unit share price decreased by -0.0100000000000050.0%
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 EUR 45,359,761ISP.MI value decreased by -246772-0.5%EUR 5.882ISP.MI unit share price decreased by -0.032-0.5%
ANTO.L (Antofagasta PLC) 1,163,234 GBP 42,148,611ANTO.L value increased by 4584721.1%GBP 36.234ANTO.L unit share price increased by 0.39411.1%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,663,073LLOY.L value decreased by -46618-0.1%GBP 1.11035LLOY.L unit share price decreased by -0.0012400000000001-0.1%
BNP.PA (BNP Paribas SA) 500,215 EUR 40,142,254BNP.PA value decreased by -175075-0.4%EUR 80.25BNP.PA unit share price decreased by -0.34999999999999-0.4%
NWG.L (NatWest Group PLC) 5,418,192 GBP 40,032,980NWG.L value increased by 1692680.4%GBP 7.38862NWG.L unit share price increased by 0.031240.4%
RMS.PA (Hermes International SCA) 18,991 EUR 40,014,037RMS.PA value increased by 949550.2%EUR 2107RMS.PA unit share price increased by 50.2%
GLE.PA (Societe Generale SA) 576,710 EUR 39,124,006GLE.PA value decreased by -184548-0.5%EUR 67.84GLE.PA unit share price decreased by -0.31999999999999-0.5%
DGE.L (Diageo PLC) 2,058,447 GBP 38,069,811DGE.L value decreased by -1354068-3.4%GBP 18.4944DGE.L unit share price decreased by -0.6578-3.4%
SAN.PA (Sanofi SA) 449,972 EUR 36,708,716SAN.PA value decreased by -359977-1.0%EUR 81.58SAN.PA unit share price decreased by -0.8-1.0%
IFX.DE (Infineon Technologies AG) 999,028 EUR 36,634,357IFX.DE value increased by 8591642.4%EUR 36.67IFX.DE unit share price increased by 0.862.4%
HLN.L (Haleon PLC) 8,463,244 GBP 35,921,861HLN.L value decreased by -175419-0.5%GBP 4.24446HLN.L unit share price decreased by -0.02072-0.5%
AV.L (Aviva PLC) 4,568,335 GBP 35,551,117AV.L value increased by 2303880.7%GBP 7.78207AV.L unit share price increased by 0.050430.7%
LR.PA (Legrand SA) 277,671 EUR 35,333,635LR.PA value increased by 4165071.2%EUR 127.25LR.PA unit share price increased by 1.51.2%
AER (AerCap Holdings NV) 282,250 USD 34,954,036AER value increased by 572340.2%USD 123.841AER unit share price increased by 0.202999999999990.2%
ENEL.MI (Enel SpA) 3,899,851 EUR 33,940,403ENEL.MI value decreased by -136495-0.4%EUR 8.703ENEL.MI unit share price decreased by -0.035-0.4%
REL.L (Relx PLC) 950,796 GBP 33,124,418REL.L value increased by 569740.2%GBP 34.8386REL.L unit share price increased by 0.0598999999999990.2%
URW.PA (Unibail-Rodamco-Westfield) 345,063 EUR 31,939,031URW.PA value increased by 1380250.4%EUR 92.56URW.PA unit share price increased by 0.400000000000010.4%
G.MI (Generali) 847,029 EUR 30,509,985G.MI value increased by 2456390.8%EUR 36.02G.MI unit share price increased by 0.290000000000010.8%
KRZ.IR (Kerry Group PLC) 358,076 EUR 27,500,237KRZ.IR value decreased by -125326-0.5%EUR 76.8KRZ.IR unit share price decreased by -0.35000000000001-0.5%
INGA.AS (ING Groep NV) 1,149,461 EUR 27,495,107INGA.AS value decreased by -114950.0%EUR 23.92INGA.AS unit share price decreased by -0.0099999999999980.0%
STAN.L (Standard Chartered PLC) 1,315,435 GBP 26,998,763STAN.L value increased by 1541800.6%GBP 20.5246STAN.L unit share price increased by 0.11720.6%
SMIN.L (Smiths Group PLC) 975,546 GBP 26,756,416SMIN.L value decreased by -92291-0.3%GBP 27.4271SMIN.L unit share price decreased by -0.0946-0.3%
NXT.L (Next PLC) 169,905 GBP 26,448,149NXT.L value increased by 434280.2%GBP 155.664NXT.L unit share price increased by 0.2550.2%
AHT.L (Ashtead Group PLC) 431,467 GBP 26,006,937AHT.L value decreased by -302549-1.1%GBP 60.2756AHT.L unit share price decreased by -0.7012-1.1%
FER.MC (Ferrovial SE) 460,676 EUR 25,936,059FER.MC value decreased by -18427-0.1%EUR 56.3FER.MC unit share price decreased by -0.040000000000006-0.1%
III.L (3I Group PLC) 695,220 GBP 25,763,109III.L value decreased by -216456-0.8%GBP 37.0575III.L unit share price decreased by -0.3113-0.8%
SSE.L (SSE PLC) 1,041,848 GBP 25,583,939SSE.L value decreased by -188882-0.7%GBP 24.5563SSE.L unit share price decreased by -0.1813-0.7%
CPG.L (Compass Group PLC) 905,194 GBP 24,971,807CPG.L value increased by 1729220.7%GBP 27.5872CPG.L unit share price increased by 0.1910.7%
FGR.PA (Eiffage SA) 202,343 EUR 24,665,612FGR.PA value increased by 809370.3%EUR 121.9FGR.PA unit share price increased by 0.400000000000010.3%
ENI.MI (Eni SpA) 1,504,903 EUR 24,156,703ENI.MI value increased by 2317551.0%EUR 16.052ENI.MI unit share price increased by 0.1541.0%
RYA.IR (Ryanair Holdings PLC) 816,306 EUR 24,081,027EUR 29.5
TSCO.L (Tesco PLC) 4,737,672 GBP 23,788,142TSCO.L value decreased by -111083-0.5%GBP 5.02106TSCO.L unit share price decreased by -0.02345-0.5%
NOKIA.HE (Nokia Oyj) 4,315,859 EUR 23,745,856NOKIA.HE value increased by 1898980.8%EUR 5.502NOKIA.HE unit share price increased by 0.0440.8%
DG.PA (Vinci SA) 191,604 EUR 22,973,320DG.PA value increased by 191610.1%EUR 119.9DG.PA unit share price increased by 0.100000000000010.1%
DB1.DE (Deutsche Boerse AG) 101,300 EUR 22,478,470DB1.DE value increased by 1823400.8%EUR 221.9DB1.DE unit share price increased by 1.80.8%
LGEN.L (Legal & General Group PLC) 7,601,625 GBP 22,292,330LGEN.L value increased by 1570290.7%GBP 2.93257LGEN.L unit share price increased by 0.020650.7%
DHL.DE (Deutsche Post AG) 474,746 EUR 22,113,669DHL.DE value decreased by -47474-0.2%EUR 46.58DHL.DE unit share price decreased by -0.1-0.2%
SRG.MI (Snam SpA) 3,776,502 EUR 21,216,388SRG.MI value decreased by -90636-0.4%EUR 5.618SRG.MI unit share price decreased by -0.024-0.4%
LI.PA (Klepierre SA) 622,932 EUR 21,129,853LI.PA value increased by 1993381.0%EUR 33.92LI.PA unit share price increased by 0.321.0%
BEI.DE (Beiersdorf AG) 223,242 EUR 20,774,901BEI.DE value decreased by -160734-0.8%EUR 93.06BEI.DE unit share price decreased by -0.72-0.8%
AENA.MC (Aena SME SA) 855,157 EUR 20,386,943AENA.MC value increased by 2223411.1%EUR 23.84AENA.MC unit share price increased by 0.261.1%
HLMA.L (Halma PLC) 491,980 GBP 20,268,526HLMA.L value increased by 1604110.8%GBP 41.1979HLMA.L unit share price increased by 0.32610.8%
ADS.DE (adidas AG) 120,312 EUR 20,068,042ADS.DE value increased by 2045311.0%EUR 166.8ADS.DE unit share price increased by 1.71.0%
CBK.DE (Commerzbank AG) 556,318 EUR 19,782,668CBK.DE value decreased by -211401-1.1%EUR 35.56CBK.DE unit share price decreased by -0.38-1.1%
HEN.DE (Henkel AG & Co KGaA) 299,744 EUR 19,618,245HEN.DE value decreased by -29974-0.2%EUR 65.45HEN.DE unit share price decreased by -0.099999999999994-0.2%
ENR.DE (Siemens Energy AG) 162,030 EUR 19,322,078ENR.DE value decreased by -145827-0.7%EUR 119.25ENR.DE unit share price decreased by -0.90000000000001-0.7%
RTO.L (Rentokil Initial PLC) 3,726,127 GBP 18,934,985RTO.L value increased by 577260.3%GBP 5.08168RTO.L unit share price increased by 0.0154900000000010.3%
TEN.MI (Tenaris SA) 1,125,352 EUR 18,320,731TEN.MI value increased by 844020.5%EUR 16.28TEN.MI unit share price increased by 0.0750000000000030.5%
NESTE.HE (Neste Oyj) 980,058 EUR 18,312,384NESTE.HE value increased by 1813111.0%EUR 18.685NESTE.HE unit share price increased by 0.1851.0%
EBS.VI (Erste Group Bank AG) 180,853 EUR 18,157,641EBS.VI value decreased by -144683-0.8%EUR 100.4EBS.VI unit share price decreased by -0.8-0.8%
KER.PA (Kering SA) 59,404 EUR 18,127,131KER.PA value increased by 1544510.9%EUR 305.15KER.PA unit share price increased by 2.60.9%
LSEG.L (London Stock Exchange Group PLC) 171,647 GBP 17,417,618LSEG.L value decreased by -48726-0.3%GBP 101.473LSEG.L unit share price decreased by -0.28400000000001-0.3%
ARGX.BR (Argenx SE) 22,755 EUR 16,520,130ARGX.BR value decreased by -222999-1.3%EUR 726ARGX.BR unit share price decreased by -9.8-1.3%
UCB.BR (UCB SA) 69,023 EUR 16,392,963UCB.BR value decreased by -255385-1.5%EUR 237.5UCB.BR unit share price decreased by -3.7-1.5%
KNEBV.HE (Kone Oyj) 267,758 EUR 16,145,807KNEBV.HE value decreased by -53552-0.3%EUR 60.3KNEBV.HE unit share price decreased by -0.2-0.3%
BNZL.L (Bunzl PLC) 668,866 GBP 15,912,318BNZL.L value decreased by -69056-0.4%GBP 23.79BNZL.L unit share price decreased by -0.1032-0.4%
ACA.PA (Credit Agricole SA) 895,055 EUR 15,712,691ACA.PA value decreased by -40277-0.3%EUR 17.555ACA.PA unit share price decreased by -0.045000000000002-0.3%
RACE.MI (Ferrari NV) 46,755 EUR 14,956,925RACE.MI value decreased by -135589-0.9%EUR 319.9RACE.MI unit share price decreased by -2.9-0.9%
NN.AS (NN Group NV) 226,973 EUR 14,853,113NN.AS value increased by 635520.4%EUR 65.44NN.AS unit share price increased by 0.280.4%
FRES.L (Fresnillo PLC) 393,133 GBP 14,658,452FRES.L value increased by 4385343.1%GBP 37.2862FRES.L unit share price increased by 1.11543.1%
LAND.L (Land Securities Group PLC) 2,041,218 GBP 14,089,568LAND.L value increased by 451090.3%GBP 6.90253LAND.L unit share price increased by 0.02210.3%
HAG.DE (Hensoldt AG) 187,388 EUR 13,773,018HAG.DE value decreased by -18739-0.1%EUR 73.5HAG.DE unit share price decreased by -0.099999999999994-0.1%
AI.PA (Air Liquide SA) 85,174 EUR 13,627,840AI.PA value increased by 425870.3%EUR 160AI.PA unit share price increased by 0.50.3%
VNA.DE (Vonovia SE) 554,706 EUR 13,329,585VNA.DE value increased by 166410.1%EUR 24.03VNA.DE unit share price increased by 0.0300000000000010.1%
BPE.MI (BPER Banca SPA) 1,161,912 EUR 13,286,464BPE.MI value decreased by -40667-0.3%EUR 11.435BPE.MI unit share price decreased by -0.035-0.3%
RI.PA (Pernod Ricard SA) 178,323 EUR 13,195,902RI.PA value decreased by -392311-2.9%EUR 74RI.PA unit share price decreased by -2.2-2.9%
MONC.MI (Moncler SpA) 229,374 EUR 12,973,393MONC.MI value increased by 91750.1%EUR 56.56MONC.MI unit share price increased by 0.0399999999999990.1%
INF.L (Informa PLC) 1,217,615 GBP 12,327,710INF.L value increased by 1098600.9%GBP 10.1245INF.L unit share price increased by 0.0902999999999990.9%
SAB.MC (Banco de Sabadell SA) 3,565,561 EUR 12,044,465SAB.MC value decreased by -146188-1.2%EUR 3.378SAB.MC unit share price decreased by -0.041-1.2%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,569,574A5G.IR value decreased by -68941-0.6%EUR 9.23A5G.IR unit share price decreased by -0.055-0.6%
HEIA.AS (Heineken NV) 168,687 EUR 11,555,060HEIA.AS value decreased by -172060-1.5%EUR 68.5HEIA.AS unit share price decreased by -1.02-1.5%
VOD.L (Vodafone Group PLC) 10,414,581 GBP 11,439,972VOD.L value decreased by -37000-0.3%GBP 1.09846VOD.L unit share price decreased by -0.0035499999999999-0.3%
RIO.L (Rio Tinto PLC) 162,710 GBP 11,037,562RIO.L value increased by 1988751.8%GBP 67.8358RIO.L unit share price increased by 1.22231.8%
ADM.L (Admiral Group PLC) 297,505 GBP 10,854,653ADM.L value increased by 393580.4%GBP 36.4856ADM.L unit share price increased by 0.13230.4%
KPN.AS (Koninklijke KPN NV) 2,641,815 EUR 10,411,393KPN.AS value increased by 105670.1%EUR 3.941KPN.AS unit share price increased by 0.0040.1%
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 GBP 10,121,487PHNX.L value increased by 101590.1%GBP 8.32078PHNX.L unit share price increased by 0.00834999999999830.1%
CCH.L (Coca Cola HBC AG) 228,745 GBP 10,041,246CCH.L value decreased by -44013-0.4%GBP 43.8971CCH.L unit share price decreased by -0.1924-0.4%
UU.L (United Utilities Group PLC) 713,726 GBP 9,608,133UU.L value decreased by -66762-0.7%GBP 13.4619UU.L unit share price decreased by -0.0936-0.7%
HEN3.DE (Henkel AG & Co KGaA) 136,833 EUR 9,559,153HEN3.DE value decreased by -43787-0.5%EUR 69.86HEN3.DE unit share price decreased by -0.32000000000001-0.5%
COV.PA (Covivio SA/France) 168,595 EUR 9,416,031COV.PA value increased by 1517361.6%EUR 55.85COV.PA unit share price increased by 0.91.6%
ANA.MC (Acciona SA) 49,885 EUR 9,248,679ANA.MC value decreased by -54874-0.6%EUR 185.4ANA.MC unit share price decreased by -1.1-0.6%
BAMI.MI (Banco BPM SpA) 715,549 EUR 9,162,605BAMI.MI value decreased by -85866-0.9%EUR 12.805BAMI.MI unit share price decreased by -0.12-0.9%
GET.PA (Getlink SE) 579,805 EUR 9,126,131GET.PA value increased by 1217591.4%EUR 15.74GET.PA unit share price increased by 0.211.4%
CABK.MC (CaixaBank SA) 872,517 EUR 9,030,551CABK.MC value decreased by -52351-0.6%EUR 10.35CABK.MC unit share price decreased by -0.06-0.6%
ADYEN.AS (Adyen NV) 6,479 EUR 8,906,033ADYEN.AS value decreased by -18142-0.2%EUR 1374.6ADYEN.AS unit share price decreased by -2.8000000000002-0.2%
PRY.MI (Prysmian SpA) 103,608 EUR 8,895,783PRY.MI value increased by 663090.8%EUR 85.86PRY.MI unit share price increased by 0.640.8%
AMS.MC (Amadeus IT Group SA) 134,769 EUR 8,485,056AMS.MC value decreased by -5391-0.1%EUR 62.96AMS.MC unit share price decreased by -0.039999999999999-0.1%
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 EUR 8,133,507AD.AS value decreased by -23439-0.3%EUR 34.7AD.AS unit share price decreased by -0.099999999999994-0.3%
MKS.L (Marks and Spencer Group PLC) 2,159,095 GBP 7,966,492MKS.L value decreased by -79623-1.0%GBP 3.68974MKS.L unit share price decreased by -0.03687-1.0%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 EUR 7,686,382TRN.MI value decreased by -60319-0.8%EUR 8.92TRN.MI unit share price decreased by -0.07-0.8%
SGO.PA (Cie de Saint-Gobain SA) 87,907 EUR 7,556,486SGO.PA value decreased by -10549-0.1%EUR 85.96SGO.PA unit share price decreased by -0.12-0.1%
HOT.DE (HOCHTIEF AG) 20,965 EUR 7,002,310HOT.DE value decreased by -62895-0.9%EUR 334HOT.DE unit share price decreased by -3-0.9%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 EUR 6,812,547ACS.MC value decreased by -20120-0.3%EUR 84.65ACS.MC unit share price decreased by -0.25-0.3%
DIE.BR (D'ieteren Group) 43,867 EUR 6,720,424DIE.BR value increased by 2105613.2%EUR 153.2DIE.BR unit share price increased by 4.83.2%
GLEN.L (Glencore PLC) 1,495,086 GBP 6,668,161GLEN.L value increased by 226600.3%GBP 4.46005GLEN.L unit share price increased by 0.015150.3%
RNO.PA (Renault SA) 177,483 EUR 6,403,587RNO.PA value decreased by -31947-0.5%EUR 36.08RNO.PA unit share price decreased by -0.18-0.5%
SN.L (Smith & Nephew PLC) 446,632 GBP 6,278,165SN.L value decreased by -8022-0.1%GBP 14.0567SN.L unit share price decreased by -0.017900000000001-0.1%
ENGI.PA (Engie SA) 274,924 EUR 6,073,071ENGI.PA value decreased by -52236-0.9%EUR 22.09ENGI.PA unit share price decreased by -0.19-0.9%
ENT.L (Entain PLC) 695,239 GBP 5,971,797ENT.L value decreased by -19136-0.3%GBP 8.58956ENT.L unit share price decreased by -0.027519999999999-0.3%
G1A.DE (GEA Group AG) 103,151 EUR 5,920,867G1A.DE value increased by 567331.0%EUR 57.4G1A.DE unit share price increased by 0.551.0%
AGS.BR (Ageas SA/NV) 97,656 EUR 5,854,477AGS.BR value increased by 1074211.9%EUR 59.95AGS.BR unit share price increased by 1.11.9%
UMG.AS (Universal Music Group NV) 253,244 EUR 5,594,160UMG.AS value decreased by -25320.0%EUR 22.09UMG.AS unit share price decreased by -0.0100000000000020.0%
DHER.DE (Delivery Hero SE) 246,932 EUR 5,563,378DHER.DE value increased by 1061811.9%EUR 22.53DHER.DE unit share price increased by 0.431.9%
ALO.PA (Alstom SA) 221,983 EUR 5,518,497ALO.PA value decreased by -22200.0%EUR 24.86ALO.PA unit share price decreased by -0.0100000000000020.0%
DSY.PA (Dassault Systemes SE) 228,844 EUR 5,432,757DSY.PA value increased by 91540.2%EUR 23.74DSY.PA unit share price increased by 0.0399999999999990.2%
AAL.L (Anglo American PLC) 162,929 GBP 5,413,468AAL.L value decreased by -18747-0.3%GBP 33.2259AAL.L unit share price decreased by -0.1151-0.3%
JDEP.AS (JDE Peet's NV) 166,518 EUR 5,298,603JDEP.AS value decreased by -9991-0.2%EUR 31.82JDEP.AS unit share price decreased by -0.059999999999999-0.2%
EOAN.DE (E.ON SE) 324,771 EUR 5,118,391EOAN.DE value decreased by -60083-1.2%EUR 15.76EOAN.DE unit share price decreased by -0.185-1.2%
EXPN.L (Experian PLC) 129,975 GBP 5,021,697EXPN.L value decreased by -5870-0.1%GBP 38.6359EXPN.L unit share price decreased by -0.045099999999998-0.1%
WTB.L (Whitbread PLC) 171,028 GBP 5,015,523WTB.L value increased by 197180.4%GBP 29.3257WTB.L unit share price increased by 0.11520.4%
WKL.AS (Wolters Kluwer NV) 54,488 EUR 4,908,279WKL.AS value increased by 305130.6%EUR 90.08WKL.AS unit share price increased by 0.560.6%
BTRW.L (Barratt Developments PLC) 1,157,766 GBP 4,907,465BTRW.L value increased by 367550.8%GBP 4.23874BTRW.L unit share price increased by 0.031750.8%
KBC.BR (KBC Group NV) 41,381 EUR 4,626,396KBC.BR value decreased by -10345-0.2%EUR 111.8KBC.BR unit share price decreased by -0.25-0.2%
HEI.DE (Heidelberg Materials AG) 20,921 EUR 4,596,344EUR 219.7
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 EUR 4,124,756TIT.MI value increased by 1025582.5%EUR 0.5148TIT.MI unit share price increased by 0.01282.5%
SAMPO.HE (Sampo Oyj) 393,194 EUR 4,036,136SAMPO.HE value increased by 255570.6%EUR 10.265SAMPO.HE unit share price increased by 0.0650000000000010.6%
SGE.L (Sage Group PLC) 320,308 GBP 3,995,071SGE.L value increased by 314180.8%GBP 12.4726SGE.L unit share price increased by 0.0981000000000010.8%
ASM.AS (ASM International NV) 7,552 EUR 3,869,645ASM.AS value increased by 226560.6%EUR 512.4ASM.AS unit share price increased by 30.6%
IHG.L (InterContinental Hotels Group PLC) 30,999 GBP 3,747,604IHG.L value increased by 35950.1%GBP 120.894IHG.L unit share price increased by 0.1160.1%
ORA.PA (Orange SA) 268,536 EUR 3,739,364ORA.PA value increased by 40280.1%EUR 13.925ORA.PA unit share price increased by 0.0150000000000010.1%
BMED.MI (Banca Mediolanum SpA) 189,253 EUR 3,660,153BMED.MI value increased by 56780.2%EUR 19.34BMED.MI unit share price increased by 0.0300000000000010.2%
ELI.BR (Elia Group SA/NV) 34,172 EUR 3,659,821ELI.BR value decreased by -34172-0.9%EUR 107.1ELI.BR unit share price decreased by -1-0.9%
SY1.DE (Symrise AG) 52,564 EUR 3,600,634SY1.DE value decreased by -11564-0.3%EUR 68.5SY1.DE unit share price decreased by -0.22-0.3%
FRE.DE (Fresenius SE & Co KGaA) 71,650 EUR 3,478,608FRE.DE value increased by 179130.5%EUR 48.55FRE.DE unit share price increased by 0.250.5%
TLX.DE (Talanx AG) 29,617 EUR 3,367,453TLX.DE value increased by 266550.8%EUR 113.7TLX.DE unit share price increased by 0.900000000000010.8%
REP.MC (Repsol SA) 209,018 EUR 3,320,251REP.MC value increased by 595701.8%EUR 15.885REP.MC unit share price increased by 0.2851.8%
CAP.PA (Capgemini SE) 22,175 EUR 3,203,179CAP.PA value decreased by -25501-0.8%EUR 144.45CAP.PA unit share price decreased by -1.15-0.8%
MNG.L (M&G Plc) 971,779 GBP 3,149,912MNG.L value increased by 85900.3%GBP 3.24139MNG.L unit share price increased by 0.00884000000000020.3%
MRK.DE (Merck KGaA) 25,179 EUR 3,023,998MRK.DE value increased by 201430.7%EUR 120.1MRK.DE unit share price increased by 0.80.7%
PUB.PA (Publicis Groupe SA) 32,929 EUR 2,912,241PUB.PA value decreased by -13830-0.5%EUR 88.44PUB.PA unit share price decreased by -0.42-0.5%
STLAM.MI (Stellantis NV) 292,414 EUR 2,762,143STLAM.MI value decreased by -134218-4.6%EUR 9.446STLAM.MI unit share price decreased by -0.459-4.6%
SGRO.L (Segro Plc) 343,972 GBP 2,760,220SGRO.L value increased by 89110.3%GBP 8.02455SGRO.L unit share price increased by 0.025910.3%
PHIA.AS (Koninklijke Philips NV) 114,841 EUR 2,631,007PHIA.AS value increased by 80390.3%EUR 22.91PHIA.AS unit share price increased by 0.070.3%
MT.AS (ArcelorMittal SA) 68,093 EUR 2,610,686MT.AS value increased by 170240.7%EUR 38.34MT.AS unit share price increased by 0.250.7%
DTG.DE (Daimler Truck Holding AG) 66,879 EUR 2,502,612DTG.DE value decreased by -6690.0%EUR 37.42DTG.DE unit share price decreased by -0.0099999999999980.0%
STMPA.PA (STMicroelectronics NV) 112,456 EUR 2,488,651STMPA.PA value decreased by -5623-0.2%EUR 22.13STMPA.PA unit share price decreased by -0.050000000000001-0.2%
HNR1.DE (Hannover Rueck SE) 8,948 EUR 2,374,799HNR1.DE value increased by 196850.8%EUR 265.4HNR1.DE unit share price increased by 2.20.8%
BIRG.IR (Bank of Ireland Group PLC) 144,627 EUR 2,370,437BIRG.IR value decreased by -7954-0.3%EUR 16.39BIRG.IR unit share price decreased by -0.055-0.3%
ZAL.DE (Zalando SE) 92,528 EUR 2,339,108ZAL.DE value increased by 277591.2%EUR 25.28ZAL.DE unit share price increased by 0.31.2%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 EUR 2,231,447BMPS.MI value decreased by -30124-1.3%EUR 8.815BMPS.MI unit share price decreased by -0.119-1.3%
EN.PA (Bouygues SA) 50,126 EUR 2,231,108EN.PA value decreased by -2507-0.1%EUR 44.51EN.PA unit share price decreased by -0.050000000000004-0.1%
ABN.AS (ABN AMRO Bank NV) 75,105 EUR 2,223,108ABN.AS value decreased by -2253-0.1%EUR 29.6ABN.AS unit share price decreased by -0.029999999999998-0.1%
CLNX.MC (Cellnex Telecom SA) 83,471 EUR 2,216,155CLNX.MC value decreased by -29215-1.3%EUR 26.55CLNX.MC unit share price decreased by -0.35-1.3%
BMW3.DE (Bayerische Motoren Werke AG) 23,465 EUR 2,161,127BMW3.DE value decreased by -10559-0.5%EUR 92.1BMW3.DE unit share price decreased by -0.45-0.5%
KRX.IR (Kingspan Group PLC) 28,930 EUR 2,158,178KRX.IR value increased by 43390.2%EUR 74.6KRX.IR unit share price increased by 0.149999999999990.2%
DSFIR.AS (DSM-Firmenich AG) 31,104 EUR 2,154,263DSFIR.AS value increased by 55990.3%EUR 69.26DSFIR.AS unit share price increased by 0.180000000000010.3%
BESI.AS (BE Semiconductor Industries NV) 16,323 EUR 2,141,578BESI.AS value increased by 73460.3%EUR 131.2BESI.AS unit share price increased by 0.449999999999990.3%
ORNBV.HE (Orion Oyj) 32,520 EUR 2,052,012ORNBV.HE value increased by 292681.4%EUR 63.1ORNBV.HE unit share price increased by 0.91.4%
SHL.DE (Siemens Healthineers AG) 45,431 EUR 2,032,583SHL.DE value increased by 127210.6%EUR 44.74SHL.DE unit share price increased by 0.280.6%
VER.VI (Verbund AG) 32,621 EUR 2,009,454VER.VI value decreased by -16310-0.8%EUR 61.6VER.VI unit share price decreased by -0.5-0.8%
GFC.PA (Gecina SA) 24,808 EUR 1,978,438GFC.PA value decreased by -1240-0.1%EUR 79.75GFC.PA unit share price decreased by -0.049999999999997-0.1%
TEF.MC (Telefonica SA) 572,427 EUR 1,957,128TEF.MC value decreased by -5720.0%EUR 3.419TEF.MC unit share price decreased by -0.000999999999999890.0%
ERF.PA (Eurofins Scientific SE) 31,539 EUR 1,952,264ERF.PA value increased by 44150.2%EUR 61.9ERF.PA unit share price increased by 0.140.2%
RED.MC (Redeia Corp SA) 126,894 EUR 1,917,368RED.MC value increased by 76130.4%EUR 15.11RED.MC unit share price increased by 0.0599999999999990.4%
SVT.L (Severn Trent PLC) 60,916 GBP 1,911,121SVT.L value decreased by -5192-0.3%GBP 31.3731SVT.L unit share price decreased by -0.0852-0.3%
UPM.HE (UPM-Kymmene Oyj) 76,802 EUR 1,847,088EUR 24.05
METSO.HE (Metso Oyj) 122,087 EUR 1,791,016METSO.HE value increased by 109880.6%EUR 14.67METSO.HE unit share price increased by 0.090.6%
SBRY.L (J Sainsbury PLC) 482,118 GBP 1,776,683SBRY.L value increased by 42200.2%GBP 3.68516SBRY.L unit share price increased by 0.008750.2%
CNA.L (Centrica PLC) 919,870 GBP 1,772,264CNA.L value decreased by -5762-0.3%GBP 1.92665CNA.L unit share price decreased by -0.0062599999999999-0.3%
RXL.PA (Rexel SA) 53,374 EUR 1,772,017RXL.PA value increased by 208161.2%EUR 33.2RXL.PA unit share price increased by 0.391.2%
ELE.MC (Endesa SA) 55,402 EUR 1,703,612ELE.MC value decreased by -14958-0.9%EUR 30.75ELE.MC unit share price decreased by -0.27-0.9%
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 EUR 1,697,998FBK.MI value decreased by -2302-0.1%EUR 22.12FBK.MI unit share price decreased by -0.029999999999998-0.1%
ENX.PA (Euronext NV) 13,278 EUR 1,680,995ENX.PA value increased by 26560.2%EUR 126.6ENX.PA unit share price increased by 0.199999999999990.2%
CA.PA (Carrefour SA) 114,576 EUR 1,636,718CA.PA value decreased by -9166-0.6%EUR 14.285CA.PA unit share price decreased by -0.08-0.6%
ADP.PA (Aeroports de Paris SA) 14,503 EUR 1,621,435ADP.PA value decreased by -2901-0.2%EUR 111.8ADP.PA unit share price decreased by -0.2-0.2%
LEG.DE (LEG Immobilien SE) 26,309 EUR 1,599,587LEG.DE value decreased by -7893-0.5%EUR 60.8LEG.DE unit share price decreased by -0.3-0.5%
INPST.AS (InPost SA) 155,300 EUR 1,579,401INPST.AS value decreased by -18636-1.2%EUR 10.17INPST.AS unit share price decreased by -0.12-1.2%
AKZA.AS (Akzo Nobel NV) 26,927 EUR 1,577,384AKZA.AS value increased by 129250.8%EUR 58.58AKZA.AS unit share price increased by 0.480.8%
IPN.PA (Ipsen SA) 13,140 EUR 1,568,916IPN.PA value decreased by -11826-0.7%EUR 119.4IPN.PA unit share price decreased by -0.89999999999999-0.7%
SRT3.DE (Sartorius AG) 6,402 EUR 1,564,009SRT3.DE value increased by 268891.7%EUR 244.3SRT3.DE unit share price increased by 4.21.7%
OMV.VI (OMV AG) 32,230 EUR 1,517,388OMV.VI value increased by 238501.6%EUR 47.08OMV.VI unit share price increased by 0.739999999999991.6%
HEIO.AS (Heineken Holding NV) 24,451 EUR 1,495,179HEIO.AS value decreased by -17115-1.1%EUR 61.15HEIO.AS unit share price decreased by -0.7-1.1%
P911.DE (Dr Ing hc F Porsche AG) 31,973 EUR 1,455,411P911.DE value decreased by -7034-0.5%EUR 45.52P911.DE unit share price decreased by -0.22-0.5%
PST.MI (Poste Italiane SpA) 67,123 EUR 1,447,172PST.MI value increased by 40270.3%EUR 21.56PST.MI unit share price increased by 0.0599999999999990.3%
SDR.L (Schroders PLC) 314,533 GBP 1,440,427SDR.L value increased by 105990.7%GBP 4.57957SDR.L unit share price increased by 0.033690.7%
KBX.DE (Knorr-Bremse AG) 15,162 EUR 1,438,116KBX.DE value increased by 37910.3%EUR 94.85KBX.DE unit share price increased by 0.250.3%
PSON.L (Pearson PLC) 118,089 GBP 1,423,577PSON.L value decreased by -1335-0.1%GBP 12.0551PSON.L unit share price decreased by -0.0113-0.1%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 GBP 1,389,094SPX.L value decreased by -1777-0.1%GBP 78.0609SPX.L unit share price decreased by -0.099899999999991-0.1%
KGF.L (Kingfisher PLC) 390,426 GBP 1,383,857KGF.L value increased by 10590.1%GBP 3.54448KGF.L unit share price increased by 0.002710.1%
CPR.MI (Davide Campari-Milano NV) 249,455 EUR 1,382,480CPR.MI value decreased by -33925-2.4%EUR 5.542CPR.MI unit share price decreased by -0.136-2.4%
GRF.MC (Grifols SA) 125,024 EUR 1,381,515GRF.MC value increased by 112520.8%EUR 11.05GRF.MC unit share price increased by 0.090.8%
BOL.PA (Bollore SE) 294,775 EUR 1,363,040BOL.PA value increased by 53060.4%EUR 4.624BOL.PA unit share price increased by 0.0180.4%
NEM.DE (Nemetschek SE) 14,344 EUR 1,354,074NEM.DE value increased by 100410.7%EUR 94.4NEM.DE unit share price increased by 0.70.7%
DIM.PA (Sartorius Stedim Biotech) 6,487 EUR 1,341,512DIM.PA value increased by 162181.2%EUR 206.8DIM.PA unit share price increased by 2.51.2%
BVI.PA (Bureau Veritas SA) 48,217 EUR 1,312,467BVI.PA value increased by 19290.1%EUR 27.22BVI.PA unit share price increased by 0.0399999999999990.1%
G24.DE (Scout24 SE) 14,973 EUR 1,287,678G24.DE value decreased by -3743-0.3%EUR 86G24.DE unit share price decreased by -0.25-0.3%
BIM.PA (BioMerieux) 11,582 EUR 1,284,444BIM.PA value increased by 231641.8%EUR 110.9BIM.PA unit share price increased by 21.8%
AC.PA (Accor SA) 26,644 EUR 1,282,376AC.PA value increased by 18650.1%EUR 48.13AC.PA unit share price increased by 0.070.1%
SYENS.BR (Syensqo SA) 18,858 EUR 1,282,344SYENS.BR value decreased by -1886-0.1%EUR 68SYENS.BR unit share price decreased by -0.099999999999994-0.1%
LHA.DE (Deutsche Lufthansa AG) 149,005 EUR 1,271,609LHA.DE value decreased by -5364-0.4%EUR 8.534LHA.DE unit share price decreased by -0.036-0.4%
RAA.DE (Rational AG) 1,909 EUR 1,257,077RAA.DE value decreased by -11454-0.9%EUR 658.5RAA.DE unit share price decreased by -6-0.9%
ITRK.L (Intertek Group PLC) 23,249 GBP 1,237,547ITRK.L value decreased by -1836-0.1%GBP 53.2301ITRK.L unit share price decreased by -0.079000000000001-0.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,235,430EUR 7770
STERV.HE (Stora Enso Oyj) 119,704 EUR 1,233,550STERV.HE value increased by 11970.1%EUR 10.305STERV.HE unit share price increased by 0.00999999999999980.1%
SW.PA (Sodexo SA) 27,967 EUR 1,224,955SW.PA value decreased by -5034-0.4%EUR 43.8SW.PA unit share price decreased by -0.18-0.4%
ABF.L (Associated British Foods PLC) 50,824 GBP 1,224,798ABF.L value decreased by -6949-0.6%GBP 24.0988ABF.L unit share price decreased by -0.1367-0.6%
AMUN.PA (Amundi SA) 17,486 EUR 1,218,774AMUN.PA value increased by 43710.4%EUR 69.7AMUN.PA unit share price increased by 0.250.4%
CVC.AS (CVC Capital Partners PLC) 85,351 EUR 1,216,252CVC.AS value decreased by -853-0.1%EUR 14.25CVC.AS unit share price decreased by -0.0099999999999998-0.1%
SOF.BR (Sofina SA) 4,975 EUR 1,213,900SOF.BR value increased by 99500.8%EUR 244SOF.BR unit share price increased by 20.8%
FME.DE (Fresenius Medical Care AG) 29,715 EUR 1,212,372FME.DE value increased by 136691.1%EUR 40.8FME.DE unit share price increased by 0.459999999999991.1%
RBI.VI (Raiffeisen Bank International AG) 32,346 EUR 1,206,506RBI.VI value increased by 12940.1%EUR 37.3RBI.VI unit share price increased by 0.0399999999999990.1%
BKT.MC (Bankinter SA) 84,347 EUR 1,192,245BKT.MC value decreased by -10121-0.8%EUR 14.135BKT.MC unit share price decreased by -0.12-0.8%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 EUR 1,175,586GBLB.BR value increased by 77900.7%EUR 75.45GBLB.BR unit share price increased by 0.50.7%
EVK.DE (Evonik Industries AG) 87,361 EUR 1,148,797EUR 13.15
NEXI.MI (Nexi SpA) 276,659 EUR 1,136,239NEXI.MI value increased by 213031.9%EUR 4.107NEXI.MI unit share price increased by 0.0771.9%
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EUR 1,130,648EVD.DE value decreased by -2188-0.2%EUR 77.5EVD.DE unit share price decreased by -0.15000000000001-0.2%
RAND.AS (Randstad NV) 35,639 EUR 1,110,511RAND.AS value decreased by -12474-1.1%EUR 31.16RAND.AS unit share price decreased by -0.35-1.1%
EDV.L (Endeavour Mining Corp) 24,330 GBP 1,109,201EDV.L value increased by 237332.2%GBP 45.5898EDV.L unit share price increased by 0.975399999999992.2%
BNR.DE (Brenntag SE) 21,462 EUR 1,056,574BNR.DE value decreased by -10302-1.0%EUR 49.23BNR.DE unit share price decreased by -0.48-1.0%
EDEN.PA (Edenred SE) 56,183 EUR 1,055,398EDEN.PA value decreased by -11236-1.1%EUR 18.785EDEN.PA unit share price decreased by -0.2-1.1%
JD.L (JD Sports Fashion PLC) 1,100,517 GBP 1,051,531JD.L value decreased by -8805-0.8%GBP 0.955488JD.L unit share price decreased by -0.008001-0.8%
AUTO.L (Auto Trader Group plc) 153,940 GBP 1,049,370AUTO.L value decreased by -6291-0.6%GBP 6.81675AUTO.L unit share price decreased by -0.04086-0.6%
ELISA.HE (Elisa Oyj) 28,174 EUR 1,040,748EUR 36.94
AGN.AS (Aegon Ltd) 157,126 EUR 1,031,375AGN.AS value increased by 128841.3%EUR 6.564AGN.AS unit share price increased by 0.0821.3%
ASRNL.AS (ASR Nederland NV) 16,887 EUR 1,024,365ASRNL.AS value increased by 67540.7%EUR 60.66ASRNL.AS unit share price increased by 0.40.7%
WISE.L (Wise plc) 97,828 GBP 998,065WISE.L value decreased by -6560-0.7%GBP 10.2022WISE.L unit share price decreased by -0.0671-0.7%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 EUR 941,091REC.MI value increased by 54420.6%EUR 48.42REC.MI unit share price increased by 0.280.6%
EXO.AS (EXOR NV) 12,946 EUR 939,232EXO.AS value decreased by -4531-0.5%EUR 72.55EXO.AS unit share price decreased by -0.35000000000001-0.5%
IMCD.AS (IMCD NV) 12,008 EUR 917,651IMCD.AS value decreased by -22575-2.4%EUR 76.42IMCD.AS unit share price decreased by -1.88-2.4%
MAP.MC (Mapfre SA) 207,160 EUR 888,302MAP.MC value decreased by -5801-0.6%EUR 4.288MAP.MC unit share price decreased by -0.028-0.6%
BZU.MI (Buzzi SpA) 16,633 EUR 870,738BZU.MI value decreased by -5821-0.7%EUR 52.35BZU.MI unit share price decreased by -0.35-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 EUR 815,855INW.MI value decreased by -2639-0.3%EUR 7.73INW.MI unit share price decreased by -0.024999999999999-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-22

IE00BHZPJ676 ETF holdings on 2025-12-19 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 EUR 193,085,754ASML.AS value increased by 19060151.0%EUR 901.6ASML.AS unit share price increased by 8.91.0%
SAP.DE (SAP SE) 619,353 EUR 129,320,906SAP.DE value decreased by -402580-0.3%EUR 208.8SAP.DE unit share price decreased by -0.64999999999998-0.3%
HSBA.L (HSBC Holdings PLC) 8,842,088 GBP 117,739,994HSBA.L value increased by 15611431.3%GBP 13.3159HSBA.L unit share price increased by 0.17661.3%
AZN.L (AstraZeneca PLC) 741,061 GBP 115,607,053AZN.L value increased by 9363390.8%GBP 156.002AZN.L unit share price increased by 1.2630.8%
TTE.PA (TotalEnergies SE) 2,051,630 EUR 114,501,470TTE.PA value increased by 7796190.7%EUR 55.81TTE.PA unit share price increased by 0.380.7%
ALV.DE (Allianz SE) 241,527 EUR 94,074,767ALV.DE value increased by 8694980.9%EUR 389.5ALV.DE unit share price increased by 3.60.9%
SU.PA (Schneider Electric SE) 392,341 EUR 92,533,625SU.PA value increased by 6669800.7%EUR 235.85SU.PA unit share price increased by 1.70.7%
SIE.DE (Siemens AG) 363,712 EUR 85,836,032SIE.DE value increased by 727420.1%EUR 236SIE.DE unit share price increased by 0.199999999999990.1%
SAN.MC (Banco Santander SA) 8,387,123 EUR 83,619,616SAN.MC value decreased by -209678-0.3%EUR 9.97SAN.MC unit share price decreased by -0.024999999999999-0.3%
IBE.MC (Iberdrola SA) 4,559,702 EUR 83,032,173IBE.MC value increased by 12083211.5%EUR 18.21IBE.MC unit share price increased by 0.2651.5%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 EUR 81,964,338MC.PA value decreased by -739587-0.9%EUR 631.7MC.PA unit share price decreased by -5.6999999999999-0.9%
OR.PA (L'Oreal SA) 183,991 EUR 68,260,661OR.PA value decreased by -901556-1.3%EUR 371OR.PA unit share price decreased by -4.9-1.3%
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 DKK 63,657,934NOVO-B.CO value increased by 11748831.9%DKK 41.4952NOVO-B.CO unit share price increased by 0.765899999999991.9%
EL.PA (EssilorLuxottica SA) 223,404 EUR 61,391,419EL.PA value decreased by -335106-0.5%EUR 274.8EL.PA unit share price decreased by -1.5-0.5%
CS.PA (AXA SA) 1,422,813 EUR 58,619,896CS.PA value increased by 5264410.9%EUR 41.2CS.PA unit share price increased by 0.370.9%
PRX.AS (Prosus NV) 1,078,916 EUR 57,765,163PRX.AS value increased by 13162782.3%EUR 53.54PRX.AS unit share price increased by 1.222.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 EUR 57,331,878BBVA.MC value increased by 6088341.1%EUR 19.775BBVA.MC unit share price increased by 0.211.1%
GSK.L (GlaxoSmithKline PLC) 2,754,955 GBP 57,274,486GSK.L value increased by 2428420.4%GBP 20.7896GSK.L unit share price increased by 0.0881000000000010.4%
MTX.DE (MTU Aero Engines AG) 159,083 EUR 57,190,339MTX.DE value increased by 8749571.6%EUR 359.5MTX.DE unit share price increased by 5.51.6%
RKT.L (Reckitt Benckiser Group PLC) 813,465 GBP 56,433,992RKT.L value increased by 4650360.8%GBP 69.3748RKT.L unit share price increased by 0.571599999999990.8%
UCG.MI (UniCredit SpA) 795,493 EUR 56,050,437UCG.MI value decreased by -350017-0.6%EUR 70.46UCG.MI unit share price decreased by -0.44000000000001-0.6%
SPOT (Spotify Technology SA) 107,176 USD 53,282,306SPOT value increased by 17533793.4%USD 497.148SPOT unit share price increased by 16.363.4%
BMW.DE (Bayerische Motoren Werke AG) 564,471 EUR 52,845,775BMW.DE value increased by 3161040.6%EUR 93.62BMW.DE unit share price increased by 0.560.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 EUR 52,241,865MUV2.DE value increased by 4887690.9%EUR 555.8MUV2.DE unit share price increased by 5.19999999999990.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 EUR 51,929,779ABI.BR value increased by 1310410.3%EUR 55.48ABI.BR unit share price increased by 0.139999999999990.3%
DTE.DE (Deutsche Telekom AG) 1,866,317 EUR 51,099,759DTE.DE value increased by 746520.1%EUR 27.38DTE.DE unit share price increased by 0.0399999999999990.1%
BARC.L (Barclays PLC) 9,197,181 GBP 49,212,972BARC.L value increased by 5453191.1%GBP 5.35088BARC.L unit share price increased by 0.05931.1%
NG.L (National Grid PLC) 3,635,164 GBP 47,347,630NG.L value decreased by -67122-0.1%GBP 13.0249NG.L unit share price decreased by -0.0185-0.1%
DBK.DE (Deutsche Bank AG) 1,391,544 EUR 45,872,248DBK.DE value increased by 4035480.9%EUR 32.965DBK.DE unit share price increased by 0.290000000000010.9%
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 EUR 45,606,533ISP.MI value increased by 2313490.5%EUR 5.914ISP.MI unit share price increased by 0.0299999999999990.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,709,691LLOY.L value increased by 4220051.0%GBP 1.11159LLOY.L unit share price increased by 0.011241.0%
ANTO.L (Antofagasta PLC) 1,163,234 GBP 41,690,139ANTO.L value increased by 2647530.6%GBP 35.8399ANTO.L unit share price increased by 0.22760.6%
BNP.PA (BNP Paribas SA) 500,215 EUR 40,317,329BNP.PA value increased by 1800770.4%EUR 80.6BNP.PA unit share price increased by 0.360.4%
RMS.PA (Hermes International SCA) 18,991 EUR 39,919,082RMS.PA value decreased by -797622-2.0%EUR 2102RMS.PA unit share price decreased by -42-2.0%
NWG.L (NatWest Group PLC) 5,418,192 GBP 39,863,712NWG.L value increased by 2085010.5%GBP 7.35738NWG.L unit share price increased by 0.038480.5%
DGE.L (Diageo PLC) 2,058,447 GBP 39,423,879DGE.L value decreased by -33380.0%GBP 19.1522DGE.L unit share price decreased by -0.00169999999999960.0%
GLE.PA (Societe Generale SA) 576,710 EUR 39,308,554GLE.PA value increased by 2537530.6%EUR 68.16GLE.PA unit share price increased by 0.440.6%
SAN.PA (Sanofi SA) 449,972 EUR 37,068,693SAN.PA value increased by 1259920.3%EUR 82.38SAN.PA unit share price increased by 0.280.3%
HLN.L (Haleon PLC) 8,463,244 GBP 36,097,280HLN.L value increased by 2933080.8%GBP 4.26518HLN.L unit share price increased by 0.034650.8%
IFX.DE (Infineon Technologies AG) 999,028 EUR 35,775,193IFX.DE value increased by 3196890.9%EUR 35.81IFX.DE unit share price increased by 0.320.9%
AV.L (Aviva PLC) 4,568,335 GBP 35,320,729AV.L value increased by 1532520.4%GBP 7.73164AV.L unit share price increased by 0.033550.4%
LR.PA (Legrand SA) 277,671 EUR 34,917,128LR.PA value increased by 2776710.8%EUR 125.75LR.PA unit share price increased by 10.8%
AER (AerCap Holdings NV) 282,250 USD 34,896,802AER value increased by 4068001.2%USD 123.638AER unit share price increased by 1.4411.2%
ENEL.MI (Enel SpA) 3,899,851 EUR 34,076,898ENEL.MI value increased by 4523831.3%EUR 8.738ENEL.MI unit share price increased by 0.1161.3%
REL.L (Relx PLC) 950,796 GBP 33,067,444REL.L value decreased by -119256-0.4%GBP 34.7787REL.L unit share price decreased by -0.1254-0.4%
URW.PA (Unibail-Rodamco-Westfield) 345,063 EUR 31,801,006URW.PA value decreased by -310557-1.0%EUR 92.16URW.PA unit share price decreased by -0.90000000000001-1.0%
G.MI (Generali) 847,029 EUR 30,264,346G.MI value increased by 4573951.5%EUR 35.73G.MI unit share price increased by 0.541.5%
KRZ.IR (Kerry Group PLC) 358,076 EUR 27,625,563KRZ.IR value increased by 2864601.0%EUR 77.15KRZ.IR unit share price increased by 0.800000000000011.0%
INGA.AS (ING Groep NV) 1,149,461 EUR 27,506,602INGA.AS value increased by 1781670.7%EUR 23.93INGA.AS unit share price increased by 0.1550.7%
SMIN.L (Smiths Group PLC) 975,546 GBP 26,848,707SMIN.L value increased by 1742700.7%GBP 27.5217SMIN.L unit share price increased by 0.17860.7%
STAN.L (Standard Chartered PLC) 1,315,435 GBP 26,844,583STAN.L value increased by 1990780.7%GBP 20.4074STAN.L unit share price increased by 0.15140.7%
NXT.L (Next PLC) 169,905 GBP 26,404,721NXT.L value decreased by -74370-0.3%GBP 155.409NXT.L unit share price decreased by -0.43700000000001-0.3%
AHT.L (Ashtead Group PLC) 431,467 GBP 26,309,486AHT.L value decreased by -321442-1.2%GBP 60.9768AHT.L unit share price decreased by -0.745-1.2%
III.L (3I Group PLC) 695,220 GBP 25,979,565III.L value increased by 63220.0%GBP 37.3688III.L unit share price increased by 0.00910000000000370.0%
FER.MC (Ferrovial SE) 460,676 EUR 25,954,486FER.MC value decreased by -101349-0.4%EUR 56.34FER.MC unit share price decreased by -0.22-0.4%
SSE.L (SSE PLC) 1,041,848 GBP 25,772,821SSE.L value increased by 1770540.7%GBP 24.7376SSE.L unit share price increased by 0.16990.7%
CPG.L (Compass Group PLC) 905,194 GBP 24,798,885CPG.L value decreased by -96653-0.4%GBP 27.3962CPG.L unit share price decreased by -0.1068-0.4%
FGR.PA (Eiffage SA) 202,343 EUR 24,584,675FGR.PA value decreased by -111288-0.5%EUR 121.5FGR.PA unit share price decreased by -0.55-0.5%
RYA.IR (Ryanair Holdings PLC) 816,306 EUR 24,081,027RYA.IR value decreased by -97957-0.4%EUR 29.5RYA.IR unit share price decreased by -0.12-0.4%
ENI.MI (Eni SpA) 1,504,903 EUR 23,924,948ENI.MI value increased by 2648631.1%EUR 15.898ENI.MI unit share price increased by 0.1761.1%
TSCO.L (Tesco PLC) 4,737,672 GBP 23,899,225TSCO.L value increased by 631760.3%GBP 5.04451TSCO.L unit share price increased by 0.0133399999999990.3%
NOKIA.HE (Nokia Oyj) 4,315,859 EUR 23,555,958NOKIA.HE value increased by 1208440.5%EUR 5.458NOKIA.HE unit share price increased by 0.0280.5%
DG.PA (Vinci SA) 191,604 EUR 22,954,159DG.PA value decreased by -86222-0.4%EUR 119.8DG.PA unit share price decreased by -0.45-0.4%
DB1.DE (Deutsche Boerse AG) 101,300 EUR 22,296,130DB1.DE value decreased by -70910-0.3%EUR 220.1DB1.DE unit share price decreased by -0.70000000000002-0.3%
DHL.DE (Deutsche Post AG) 474,746 EUR 22,161,143DHL.DE value increased by 284840.1%EUR 46.68DHL.DE unit share price increased by 0.0600000000000020.1%
LGEN.L (Legal & General Group PLC) 7,601,625 GBP 22,135,301LGEN.L value decreased by -43100.0%GBP 2.91192LGEN.L unit share price decreased by -0.000560000000000120.0%
SRG.MI (Snam SpA) 3,776,502 EUR 21,307,024SRG.MI value increased by 2190371.0%EUR 5.642SRG.MI unit share price increased by 0.0580000000000011.0%
BEI.DE (Beiersdorf AG) 223,242 EUR 20,935,635BEI.DE value decreased by -111621-0.5%EUR 93.78BEI.DE unit share price decreased by -0.5-0.5%
LI.PA (Klepierre SA) 622,932 EUR 20,930,515LI.PA value decreased by -99669-0.5%EUR 33.6LI.PA unit share price decreased by -0.16-0.5%
AENA.MC (Aena SME SA) 855,157 EUR 20,164,602AENA.MC value decreased by -42758-0.2%EUR 23.58AENA.MC unit share price decreased by -0.050000000000001-0.2%
HLMA.L (Halma PLC) 491,980 GBP 20,108,115HLMA.L value increased by 1938391.0%GBP 40.8718HLMA.L unit share price increased by 0.3941.0%
CBK.DE (Commerzbank AG) 556,318 EUR 19,994,069CBK.DE value increased by 3449171.8%EUR 35.94CBK.DE unit share price increased by 0.621.8%
ADS.DE (adidas AG) 120,312 EUR 19,863,511ADS.DE value decreased by -234609-1.2%EUR 165.1ADS.DE unit share price decreased by -1.95-1.2%
HEN.DE (Henkel AG & Co KGaA) 299,744 EUR 19,648,219HEN.DE value decreased by -119898-0.6%EUR 65.55HEN.DE unit share price decreased by -0.40000000000001-0.6%
ENR.DE (Siemens Energy AG) 162,030 EUR 19,467,905ENR.DE value increased by 891170.5%EUR 120.15ENR.DE unit share price increased by 0.550000000000010.5%
RTO.L (Rentokil Initial PLC) 3,726,127 GBP 18,877,259RTO.L value decreased by -209996-1.1%GBP 5.06619RTO.L unit share price decreased by -0.056360000000001-1.1%
EBS.VI (Erste Group Bank AG) 180,853 EUR 18,302,324EBS.VI value increased by 2351091.3%EUR 101.2EBS.VI unit share price increased by 1.31.3%
TEN.MI (Tenaris SA) 1,125,352 EUR 18,236,329TEN.MI value decreased by -275711-1.5%EUR 16.205TEN.MI unit share price decreased by -0.245-1.5%
NESTE.HE (Neste Oyj) 980,058 EUR 18,131,073NESTE.HE value increased by 784050.4%EUR 18.5NESTE.HE unit share price increased by 0.0799999999999980.4%
KER.PA (Kering SA) 59,404 EUR 17,972,680KER.PA value decreased by -460381-2.5%EUR 302.55KER.PA unit share price decreased by -7.75-2.5%
LSEG.L (London Stock Exchange Group PLC) 171,647 GBP 17,466,344LSEG.L value increased by 377900.2%GBP 101.757LSEG.L unit share price increased by 0.220.2%
ARGX.BR (Argenx SE) 22,755 EUR 16,743,129ARGX.BR value increased by 1774891.1%EUR 735.8ARGX.BR unit share price increased by 7.81.1%
UCB.BR (UCB SA) 69,023 EUR 16,648,348UCB.BR value increased by 3313112.0%EUR 241.2UCB.BR unit share price increased by 4.82.0%
KNEBV.HE (Kone Oyj) 267,758 EUR 16,199,359KNEBV.HE value increased by 963930.6%EUR 60.5KNEBV.HE unit share price increased by 0.360.6%
BNZL.L (Bunzl PLC) 668,866 GBP 15,981,374BNZL.L value decreased by -229554-1.4%GBP 23.8932BNZL.L unit share price decreased by -0.3432-1.4%
ACA.PA (Credit Agricole SA) 895,055 EUR 15,752,968ACA.PA value increased by 1387340.9%EUR 17.6ACA.PA unit share price increased by 0.1550.9%
RACE.MI (Ferrari NV) 46,755 EUR 15,092,514RACE.MI value increased by 2524771.7%EUR 322.8RACE.MI unit share price increased by 5.41.7%
NN.AS (NN Group NV) 226,973 EUR 14,789,561NN.AS value increased by 1452631.0%EUR 65.16NN.AS unit share price increased by 0.641.0%
FRES.L (Fresnillo PLC) 393,133 GBP 14,219,918FRES.L value increased by 3812112.8%GBP 36.1708FRES.L unit share price increased by 0.96972.8%
LAND.L (Land Securities Group PLC) 2,041,218 GBP 14,044,459LAND.L value decreased by -60380-0.4%GBP 6.88043LAND.L unit share price decreased by -0.02958-0.4%
HAG.DE (Hensoldt AG) 187,388 EUR 13,791,757HAG.DE value increased by 1218020.9%EUR 73.6HAG.DE unit share price increased by 0.649999999999990.9%
RI.PA (Pernod Ricard SA) 178,323 EUR 13,588,213RI.PA value decreased by -117693-0.9%EUR 76.2RI.PA unit share price decreased by -0.66-0.9%
AI.PA (Air Liquide SA) 85,174 EUR 13,585,253AI.PA value decreased by -17035-0.1%EUR 159.5AI.PA unit share price decreased by -0.19999999999999-0.1%
BPE.MI (BPER Banca SPA) 1,161,912 EUR 13,327,131BPE.MI value increased by 813340.6%EUR 11.47BPE.MI unit share price increased by 0.070.6%
VNA.DE (Vonovia SE) 554,706 EUR 13,312,944VNA.DE value decreased by -99847-0.7%EUR 24VNA.DE unit share price decreased by -0.18-0.7%
MONC.MI (Moncler SpA) 229,374 EUR 12,964,218MONC.MI value decreased by -165150-1.3%EUR 56.52MONC.MI unit share price decreased by -0.72-1.3%
INF.L (Informa PLC) 1,217,615 GBP 12,217,850INF.L value increased by 547900.5%GBP 10.0342INF.L unit share price increased by 0.044950.4%
SAB.MC (Banco de Sabadell SA) 3,565,561 EUR 12,190,653SAB.MC value increased by 1818441.5%EUR 3.419SAB.MC unit share price increased by 0.0511.5%
HEIA.AS (Heineken NV) 168,687 EUR 11,727,120HEIA.AS value increased by 337370.3%EUR 69.52HEIA.AS unit share price increased by 0.20.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,638,515A5G.IR value increased by 1128121.0%EUR 9.285A5G.IR unit share price increased by 0.091.0%
VOD.L (Vodafone Group PLC) 10,414,581 GBP 11,476,972VOD.L value increased by 6570.0%GBP 1.10201VOD.L unit share price increased by 5.9999999999949E-50.0%
RIO.L (Rio Tinto PLC) 162,710 GBP 10,838,687RIO.L value increased by 767320.7%GBP 66.6135RIO.L unit share price increased by 0.47160.7%
ADM.L (Admiral Group PLC) 297,505 GBP 10,815,295ADM.L value increased by 1253281.2%GBP 36.3533ADM.L unit share price increased by 0.42121.2%
KPN.AS (Koninklijke KPN NV) 2,641,815 EUR 10,400,826KPN.AS value decreased by -52836-0.5%EUR 3.937KPN.AS unit share price decreased by -0.02-0.5%
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 GBP 10,111,328PHNX.L value increased by 109390.1%GBP 8.31243PHNX.L unit share price increased by 0.00900000000000030.1%
CCH.L (Coca Cola HBC AG) 228,745 GBP 10,085,259CCH.L value increased by 789540.8%GBP 44.0895CCH.L unit share price increased by 0.34510.8%
UU.L (United Utilities Group PLC) 713,726 GBP 9,674,895UU.L value increased by 149810.2%GBP 13.5555UU.L unit share price increased by 0.0210000000000010.2%
HEN3.DE (Henkel AG & Co KGaA) 136,833 EUR 9,602,940HEN3.DE value decreased by -65680-0.7%EUR 70.18HEN3.DE unit share price decreased by -0.47999999999999-0.7%
ANA.MC (Acciona SA) 49,885 EUR 9,303,553ANA.MC value increased by 2544142.8%EUR 186.5ANA.MC unit share price increased by 5.12.8%
COV.PA (Covivio SA/France) 168,595 EUR 9,264,295COV.PA value increased by 505780.5%EUR 54.95COV.PA unit share price increased by 0.30.5%
BAMI.MI (Banco BPM SpA) 715,549 EUR 9,248,471BAMI.MI value increased by 1180661.3%EUR 12.925BAMI.MI unit share price increased by 0.1651.3%
CABK.MC (CaixaBank SA) 872,517 EUR 9,082,902CABK.MC value increased by 87250.1%EUR 10.41CABK.MC unit share price increased by 0.00999999999999980.1%
GET.PA (Getlink SE) 579,805 EUR 9,004,372GET.PA value increased by 927691.0%EUR 15.53GET.PA unit share price increased by 0.161.0%
ADYEN.AS (Adyen NV) 6,479 EUR 8,924,175ADYEN.AS value increased by 466490.5%EUR 1377.4ADYEN.AS unit share price increased by 7.20.5%
PRY.MI (Prysmian SpA) 103,608 EUR 8,829,474PRY.MI value increased by 932471.1%EUR 85.22PRY.MI unit share price increased by 0.900000000000011.1%
AMS.MC (Amadeus IT Group SA) 134,769 EUR 8,490,447AMS.MC value decreased by -94338-1.1%EUR 63AMS.MC unit share price decreased by -0.7-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 EUR 8,156,946AD.AS value decreased by -23440-0.3%EUR 34.8AD.AS unit share price decreased by -0.1-0.3%
MKS.L (Marks and Spencer Group PLC) 2,159,095 GBP 8,046,115MKS.L value decreased by -143510-1.8%GBP 3.72661MKS.L unit share price decreased by -0.06647-1.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 EUR 7,746,701TRN.MI value increased by 982341.3%EUR 8.99TRN.MI unit share price increased by 0.1141.3%
SGO.PA (Cie de Saint-Gobain SA) 87,907 EUR 7,567,035SGO.PA value decreased by -158232-2.0%EUR 86.08SGO.PA unit share price decreased by -1.8-2.0%
HOT.DE (HOCHTIEF AG) 20,965 EUR 7,065,205HOT.DE value increased by 1257901.8%EUR 337HOT.DE unit share price increased by 61.8%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 EUR 6,832,667ACS.MC value decreased by -12072-0.2%EUR 84.9ACS.MC unit share price decreased by -0.14999999999999-0.2%
GLEN.L (Glencore PLC) 1,495,086 GBP 6,645,501GLEN.L value increased by 404530.6%GBP 4.4449GLEN.L unit share price increased by 0.027060.6%
DIE.BR (D'ieteren Group) 43,867 EUR 6,509,863DIE.BR value decreased by -21933-0.3%EUR 148.4DIE.BR unit share price decreased by -0.5-0.3%
RNO.PA (Renault SA) 177,483 EUR 6,435,534RNO.PA value increased by 1011661.6%EUR 36.26RNO.PA unit share price increased by 0.571.6%
SN.L (Smith & Nephew PLC) 446,632 GBP 6,286,187SN.L value increased by 91480.1%GBP 14.0746SN.L unit share price increased by 0.02040.1%
ENGI.PA (Engie SA) 274,924 EUR 6,125,307ENGI.PA value increased by 769791.3%EUR 22.28ENGI.PA unit share price increased by 0.281.3%
ENT.L (Entain PLC) 695,239 GBP 5,990,933ENT.L value increased by 354260.6%GBP 8.61708ENT.L unit share price increased by 0.050950.6%
G1A.DE (GEA Group AG) 103,151 EUR 5,864,134G1A.DE value decreased by -5158-0.1%EUR 56.85G1A.DE unit share price decreased by -0.049999999999997-0.1%
AGS.BR (Ageas SA/NV) 97,656 EUR 5,747,056AGS.BR value decreased by -29296-0.5%EUR 58.85AGS.BR unit share price decreased by -0.3-0.5%
UMG.AS (Universal Music Group NV) 253,244 EUR 5,596,692UMG.AS value decreased by -7598-0.1%EUR 22.1UMG.AS unit share price decreased by -0.029999999999998-0.1%
ALO.PA (Alstom SA) 221,983 EUR 5,520,717ALO.PA value decreased by -6660-0.1%EUR 24.87ALO.PA unit share price decreased by -0.029999999999998-0.1%
DHER.DE (Delivery Hero SE) 246,932 EUR 5,457,197DHER.DE value increased by 1160582.2%EUR 22.1DHER.DE unit share price increased by 0.472.2%
AAL.L (Anglo American PLC) 162,929 GBP 5,432,215AAL.L value increased by 225950.4%GBP 33.341AAL.L unit share price increased by 0.13870.4%
DSY.PA (Dassault Systemes SE) 228,844 EUR 5,423,603DSY.PA value decreased by -6865-0.1%EUR 23.7DSY.PA unit share price decreased by -0.030000000000001-0.1%
JDEP.AS (JDE Peet's NV) 166,518 EUR 5,308,594JDEP.AS value increased by 199820.4%EUR 31.88JDEP.AS unit share price increased by 0.120.4%
EOAN.DE (E.ON SE) 324,771 EUR 5,178,474EOAN.DE value increased by 649551.3%EUR 15.945EOAN.DE unit share price increased by 0.21.3%
EXPN.L (Experian PLC) 129,975 GBP 5,027,567EXPN.L value decreased by -31644-0.6%GBP 38.681EXPN.L unit share price decreased by -0.2435-0.6%
WTB.L (Whitbread PLC) 171,028 GBP 4,995,805WTB.L value decreased by -81075-1.6%GBP 29.2105WTB.L unit share price decreased by -0.474-1.6%
WKL.AS (Wolters Kluwer NV) 54,488 EUR 4,877,766WKL.AS value decreased by -66475-1.3%EUR 89.52WKL.AS unit share price decreased by -1.22-1.3%
BTRW.L (Barratt Developments PLC) 1,157,766 GBP 4,870,710BTRW.L value decreased by -138326-2.8%GBP 4.20699BTRW.L unit share price decreased by -0.11948-2.8%
KBC.BR (KBC Group NV) 41,381 EUR 4,636,741KBC.BR value increased by 144830.3%EUR 112.05KBC.BR unit share price increased by 0.349999999999990.3%
HEI.DE (Heidelberg Materials AG) 20,921 EUR 4,596,344HEI.DE value increased by 20920.0%EUR 219.7HEI.DE unit share price increased by 0.0999999999999940.0%
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 EUR 4,022,198TIT.MI value increased by 697071.8%EUR 0.502TIT.MI unit share price increased by 0.00871.8%
SAMPO.HE (Sampo Oyj) 393,194 EUR 4,010,579SAMPO.HE value decreased by -5898-0.1%EUR 10.2SAMPO.HE unit share price decreased by -0.015000000000001-0.1%
SGE.L (Sage Group PLC) 320,308 GBP 3,963,653SGE.L value decreased by -45953-1.1%GBP 12.3745SGE.L unit share price decreased by -0.1435-1.1%
ASM.AS (ASM International NV) 7,552 EUR 3,846,989ASM.AS value decreased by -63437-1.6%EUR 509.4ASM.AS unit share price decreased by -8.4-1.6%
IHG.L (InterContinental Hotels Group PLC) 30,999 GBP 3,744,009IHG.L value increased by 423611.1%GBP 120.778IHG.L unit share price increased by 1.3661.1%
ORA.PA (Orange SA) 268,536 EUR 3,735,336ORA.PA value increased by 93990.3%EUR 13.91ORA.PA unit share price increased by 0.0350.3%
ELI.BR (Elia Group SA/NV) 34,172 EUR 3,693,993ELI.BR value decreased by -6835-0.2%EUR 108.1ELI.BR unit share price decreased by -0.2-0.2%
BMED.MI (Banca Mediolanum SpA) 189,253 EUR 3,654,475BMED.MI value increased by 246020.7%EUR 19.31BMED.MI unit share price increased by 0.130.7%
SY1.DE (Symrise AG) 52,564 EUR 3,612,198EUR 68.72
FRE.DE (Fresenius SE & Co KGaA) 71,650 EUR 3,460,695FRE.DE value increased by 272270.8%EUR 48.3FRE.DE unit share price increased by 0.380.8%
TLX.DE (Talanx AG) 29,617 EUR 3,340,798TLX.DE value increased by 59240.2%EUR 112.8TLX.DE unit share price increased by 0.20.2%
REP.MC (Repsol SA) 209,018 EUR 3,260,681REP.MC value increased by 344881.1%EUR 15.6REP.MC unit share price increased by 0.1651.1%
CAP.PA (Capgemini SE) 22,175 EUR 3,228,680CAP.PA value decreased by -41024-1.3%EUR 145.6CAP.PA unit share price decreased by -1.85-1.3%
MNG.L (M&G Plc) 971,779 GBP 3,141,322MNG.L value increased by 257820.8%GBP 3.23255MNG.L unit share price increased by 0.026530.8%
MRK.DE (Merck KGaA) 25,179 EUR 3,003,855MRK.DE value increased by 113310.4%EUR 119.3MRK.DE unit share price increased by 0.450.4%
PUB.PA (Publicis Groupe SA) 32,929 EUR 2,926,071PUB.PA value decreased by -17782-0.6%EUR 88.86PUB.PA unit share price decreased by -0.54000000000001-0.6%
STLAM.MI (Stellantis NV) 292,414 EUR 2,896,361STLAM.MI value decreased by -28364-1.0%EUR 9.905STLAM.MI unit share price decreased by -0.097000000000001-1.0%
SGRO.L (Segro Plc) 343,972 GBP 2,751,309SGRO.L value decreased by -10552-0.4%GBP 7.99864SGRO.L unit share price decreased by -0.03068-0.4%
PHIA.AS (Koninklijke Philips NV) 114,841 EUR 2,622,968PHIA.AS value increased by 57420.2%EUR 22.84PHIA.AS unit share price increased by 0.0500000000000010.2%
MT.AS (ArcelorMittal SA) 68,093 EUR 2,593,662MT.AS value decreased by -42218-1.6%EUR 38.09MT.AS unit share price decreased by -0.62-1.6%
DTG.DE (Daimler Truck Holding AG) 66,879 EUR 2,503,281DTG.DE value decreased by -18726-0.7%EUR 37.43DTG.DE unit share price decreased by -0.28-0.7%
STMPA.PA (STMicroelectronics NV) 112,456 EUR 2,494,274STMPA.PA value increased by 298011.2%EUR 22.18STMPA.PA unit share price increased by 0.2651.2%
BIRG.IR (Bank of Ireland Group PLC) 144,627 EUR 2,378,391BIRG.IR value increased by 14460.1%EUR 16.445BIRG.IR unit share price increased by 0.0100000000000020.1%
HNR1.DE (Hannover Rueck SE) 8,948 EUR 2,355,114HNR1.DE value increased by 214760.9%EUR 263.2HNR1.DE unit share price increased by 2.40.9%
ZAL.DE (Zalando SE) 92,528 EUR 2,311,349ZAL.DE value decreased by -68471-2.9%EUR 24.98ZAL.DE unit share price decreased by -0.74-2.9%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 EUR 2,261,571BMPS.MI value increased by 341751.5%EUR 8.934BMPS.MI unit share price increased by 0.1351.5%
CLNX.MC (Cellnex Telecom SA) 83,471 EUR 2,245,370CLNX.MC value increased by 217031.0%EUR 26.9CLNX.MC unit share price increased by 0.261.0%
EN.PA (Bouygues SA) 50,126 EUR 2,233,615EN.PA value decreased by -10025-0.4%EUR 44.56EN.PA unit share price decreased by -0.2-0.4%
ABN.AS (ABN AMRO Bank NV) 75,105 EUR 2,225,361ABN.AS value increased by 75100.3%EUR 29.63ABN.AS unit share price increased by 0.0999999999999980.3%
BMW3.DE (Bayerische Motoren Werke AG) 23,465 EUR 2,171,686BMW3.DE value increased by 222921.0%EUR 92.55BMW3.DE unit share price increased by 0.951.0%
KRX.IR (Kingspan Group PLC) 28,930 EUR 2,153,839KRX.IR value increased by 72330.3%EUR 74.45KRX.IR unit share price increased by 0.250.3%
DSFIR.AS (DSM-Firmenich AG) 31,104 EUR 2,148,664DSFIR.AS value decreased by -9954-0.5%EUR 69.08DSFIR.AS unit share price decreased by -0.32000000000001-0.5%
BESI.AS (BE Semiconductor Industries NV) 16,323 EUR 2,134,232BESI.AS value decreased by -11426-0.5%EUR 130.75BESI.AS unit share price decreased by -0.69999999999999-0.5%
VER.VI (Verbund AG) 32,621 EUR 2,025,764VER.VI value increased by 293591.5%EUR 62.1VER.VI unit share price increased by 0.91.5%
ORNBV.HE (Orion Oyj) 32,520 EUR 2,022,744ORNBV.HE value increased by 292681.5%EUR 62.2ORNBV.HE unit share price increased by 0.900000000000011.5%
SHL.DE (Siemens Healthineers AG) 45,431 EUR 2,019,862SHL.DE value decreased by -11812-0.6%EUR 44.46SHL.DE unit share price decreased by -0.26-0.6%
GFC.PA (Gecina SA) 24,808 EUR 1,979,678GFC.PA value decreased by -11164-0.6%EUR 79.8GFC.PA unit share price decreased by -0.45-0.6%
TEF.MC (Telefonica SA) 572,427 EUR 1,957,700TEF.MC value decreased by -34346-1.7%EUR 3.42TEF.MC unit share price decreased by -0.06-1.7%
ERF.PA (Eurofins Scientific SE) 31,539 EUR 1,947,849ERF.PA value increased by 31540.2%EUR 61.76ERF.PA unit share price increased by 0.10.2%
SVT.L (Severn Trent PLC) 60,916 GBP 1,916,313SVT.L value decreased by -7443-0.4%GBP 31.4583SVT.L unit share price decreased by -0.1222-0.4%
RED.MC (Redeia Corp SA) 126,894 EUR 1,909,755RED.MC value increased by 63450.3%EUR 15.05RED.MC unit share price increased by 0.0500000000000010.3%
UPM.HE (UPM-Kymmene Oyj) 76,802 EUR 1,847,088UPM.HE value decreased by -7680-0.4%EUR 24.05UPM.HE unit share price decreased by -0.099999999999998-0.4%
METSO.HE (Metso Oyj) 122,087 EUR 1,780,028METSO.HE value decreased by -12209-0.7%EUR 14.58METSO.HE unit share price decreased by -0.1-0.7%
CNA.L (Centrica PLC) 919,870 GBP 1,778,026CNA.L value increased by 192711.1%GBP 1.93291CNA.L unit share price increased by 0.020951.1%
SBRY.L (J Sainsbury PLC) 482,118 GBP 1,772,463SBRY.L value decreased by -13850-0.8%GBP 3.67641SBRY.L unit share price decreased by -0.02873-0.8%
RXL.PA (Rexel SA) 53,374 EUR 1,751,201RXL.PA value increased by 10680.1%EUR 32.81RXL.PA unit share price increased by 0.0200000000000030.1%
ELE.MC (Endesa SA) 55,402 EUR 1,718,570ELE.MC value increased by 188371.1%EUR 31.02ELE.MC unit share price increased by 0.341.1%
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 EUR 1,700,300FBK.MI value increased by 237961.4%EUR 22.15FBK.MI unit share price increased by 0.311.4%
ENX.PA (Euronext NV) 13,278 EUR 1,678,339ENX.PA value increased by 79670.5%EUR 126.4ENX.PA unit share price increased by 0.600000000000010.5%
CA.PA (Carrefour SA) 114,576 EUR 1,645,884CA.PA value increased by 45830.3%EUR 14.365CA.PA unit share price increased by 0.0400000000000010.3%
ADP.PA (Aeroports de Paris SA) 14,503 EUR 1,624,336ADP.PA value decreased by -14503-0.9%EUR 112ADP.PA unit share price decreased by -1-0.9%
LEG.DE (LEG Immobilien SE) 26,309 EUR 1,607,480LEG.DE value decreased by -1315-0.1%EUR 61.1LEG.DE unit share price decreased by -0.049999999999997-0.1%
INPST.AS (InPost SA) 155,300 EUR 1,598,037INPST.AS value decreased by -27954-1.7%EUR 10.29INPST.AS unit share price decreased by -0.18-1.7%
IPN.PA (Ipsen SA) 13,140 EUR 1,580,742IPN.PA value increased by 26280.2%EUR 120.3IPN.PA unit share price increased by 0.20.2%
AKZA.AS (Akzo Nobel NV) 26,927 EUR 1,564,459AKZA.AS value increased by 21540.1%EUR 58.1AKZA.AS unit share price increased by 0.0799999999999980.1%
SRT3.DE (Sartorius AG) 6,402 EUR 1,537,120SRT3.DE value increased by 166451.1%EUR 240.1SRT3.DE unit share price increased by 2.61.1%
HEIO.AS (Heineken Holding NV) 24,451 EUR 1,512,294HEIO.AS value increased by 24450.2%EUR 61.85HEIO.AS unit share price increased by 0.10.2%
OMV.VI (OMV AG) 32,230 EUR 1,493,538OMV.VI value decreased by -7091-0.5%EUR 46.34OMV.VI unit share price decreased by -0.22-0.5%
P911.DE (Dr Ing hc F Porsche AG) 31,973 EUR 1,462,445P911.DE value decreased by -7354-0.5%EUR 45.74P911.DE unit share price decreased by -0.23-0.5%
PST.MI (Poste Italiane SpA) 67,123 EUR 1,443,145PST.MI value increased by 234941.7%EUR 21.5PST.MI unit share price increased by 0.351.7%
KBX.DE (Knorr-Bremse AG) 15,162 EUR 1,434,325KBX.DE value decreased by -758-0.1%EUR 94.6KBX.DE unit share price decreased by -0.050000000000011-0.1%
SDR.L (Schroders PLC) 314,533 GBP 1,429,828SDR.L value increased by 79400.6%GBP 4.54588SDR.L unit share price increased by 0.0252500000000010.6%
PSON.L (Pearson PLC) 118,089 GBP 1,424,912PSON.L value decreased by -2070-0.1%GBP 12.0664PSON.L unit share price decreased by -0.0176-0.1%
CPR.MI (Davide Campari-Milano NV) 249,455 EUR 1,416,405CPR.MI value decreased by -17961-1.3%EUR 5.678CPR.MI unit share price decreased by -0.072-1.3%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 GBP 1,390,871SPX.L value increased by 230271.7%GBP 78.1608SPX.L unit share price increased by 1.2941.7%
KGF.L (Kingfisher PLC) 390,426 GBP 1,382,798KGF.L value decreased by -1354-0.1%GBP 3.54177KGF.L unit share price decreased by -0.0034700000000001-0.1%
GRF.MC (Grifols SA) 125,024 EUR 1,370,263GRF.MC value increased by 206291.5%EUR 10.96GRF.MC unit share price increased by 0.1651.5%
BOL.PA (Bollore SE) 294,775 EUR 1,357,734BOL.PA value decreased by -2358-0.2%EUR 4.606BOL.PA unit share price decreased by -0.008-0.2%
NEM.DE (Nemetschek SE) 14,344 EUR 1,344,033NEM.DE value decreased by -12192-0.9%EUR 93.7NEM.DE unit share price decreased by -0.84999999999999-0.9%
DIM.PA (Sartorius Stedim Biotech) 6,487 EUR 1,325,294DIM.PA value increased by 38920.3%EUR 204.3DIM.PA unit share price increased by 0.600000000000020.3%
BVI.PA (Bureau Veritas SA) 48,217 EUR 1,310,538BVI.PA value increased by 57860.4%EUR 27.18BVI.PA unit share price increased by 0.120.4%
G24.DE (Scout24 SE) 14,973 EUR 1,291,421G24.DE value decreased by -5241-0.4%EUR 86.25G24.DE unit share price decreased by -0.34999999999999-0.4%
SYENS.BR (Syensqo SA) 18,858 EUR 1,284,230SYENS.BR value increased by 18860.1%EUR 68.1SYENS.BR unit share price increased by 0.0999999999999940.1%
AC.PA (Accor SA) 26,644 EUR 1,280,511AC.PA value increased by 245132.0%EUR 48.06AC.PA unit share price increased by 0.922.0%
LHA.DE (Deutsche Lufthansa AG) 149,005 EUR 1,276,973LHA.DE value decreased by -13708-1.1%EUR 8.57LHA.DE unit share price decreased by -0.092000000000001-1.1%
RAA.DE (Rational AG) 1,909 EUR 1,268,531RAA.DE value increased by 47730.4%EUR 664.5RAA.DE unit share price increased by 2.50.4%
BIM.PA (BioMerieux) 11,582 EUR 1,261,280BIM.PA value increased by 46330.4%EUR 108.9BIM.PA unit share price increased by 0.400000000000010.4%
ITRK.L (Intertek Group PLC) 23,249 GBP 1,239,383ITRK.L value increased by 115330.9%GBP 53.3091ITRK.L unit share price increased by 0.49610.9%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,235,430LOTB.BR value increased by 111300.9%EUR 7770LOTB.BR unit share price increased by 700.9%
STERV.HE (Stora Enso Oyj) 119,704 EUR 1,232,353STERV.HE value decreased by -8379-0.7%EUR 10.295STERV.HE unit share price decreased by -0.07-0.7%
ABF.L (Associated British Foods PLC) 50,824 GBP 1,231,747ABF.L value decreased by -7592-0.6%GBP 24.2355ABF.L unit share price decreased by -0.1494-0.6%
SW.PA (Sodexo SA) 27,967 EUR 1,229,989SW.PA value decreased by -79426-6.1%EUR 43.98SW.PA unit share price decreased by -2.84-6.1%
CVC.AS (CVC Capital Partners PLC) 85,351 EUR 1,217,105CVC.AS value decreased by -6828-0.6%EUR 14.26CVC.AS unit share price decreased by -0.08-0.6%
AMUN.PA (Amundi SA) 17,486 EUR 1,214,403AMUN.PA value increased by 34970.3%EUR 69.45AMUN.PA unit share price increased by 0.20.3%
RBI.VI (Raiffeisen Bank International AG) 32,346 EUR 1,205,212RBI.VI value increased by 336402.9%EUR 37.26RBI.VI unit share price increased by 1.042.9%
SOF.BR (Sofina SA) 4,975 EUR 1,203,950SOF.BR value decreased by -6965-0.6%EUR 242SOF.BR unit share price decreased by -1.4-0.6%
BKT.MC (Bankinter SA) 84,347 EUR 1,202,366BKT.MC value increased by 37950.3%EUR 14.255BKT.MC unit share price increased by 0.0450.3%
FME.DE (Fresenius Medical Care AG) 29,715 EUR 1,198,703FME.DE value increased by 17830.1%EUR 40.34FME.DE unit share price increased by 0.0600000000000020.1%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 EUR 1,167,796EUR 74.95
EVK.DE (Evonik Industries AG) 87,361 EUR 1,148,797EVK.DE value decreased by -7863-0.7%EUR 13.15EVK.DE unit share price decreased by -0.09-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EUR 1,132,836EVD.DE value increased by 21880.2%EUR 77.65EVD.DE unit share price increased by 0.150000000000010.2%
RAND.AS (Randstad NV) 35,639 EUR 1,122,985RAND.AS value decreased by -3920-0.3%EUR 31.51RAND.AS unit share price decreased by -0.11-0.3%
NEXI.MI (Nexi SpA) 276,659 EUR 1,114,936NEXI.MI value decreased by -2760.0%EUR 4.03NEXI.MI unit share price decreased by -0.000999999999999450.0%
EDV.L (Endeavour Mining Corp) 24,330 GBP 1,085,468EDV.L value increased by 322833.1%GBP 44.6144EDV.L unit share price increased by 1.32693.1%
BNR.DE (Brenntag SE) 21,462 EUR 1,066,876BNR.DE value increased by 47220.4%EUR 49.71BNR.DE unit share price increased by 0.220.4%
EDEN.PA (Edenred SE) 56,183 EUR 1,066,634EDEN.PA value decreased by -2248-0.2%EUR 18.985EDEN.PA unit share price decreased by -0.039999999999999-0.2%
JD.L (JD Sports Fashion PLC) 1,100,517 GBP 1,060,336JD.L value decreased by -29194-2.7%GBP 0.963489JD.L unit share price decreased by -0.026528-2.7%
AUTO.L (Auto Trader Group plc) 153,940 GBP 1,055,661AUTO.L value decreased by -16857-1.6%GBP 6.85761AUTO.L unit share price decreased by -0.10951-1.6%
ELISA.HE (Elisa Oyj) 28,174 EUR 1,040,748ELISA.HE value decreased by -14087-1.3%EUR 36.94ELISA.HE unit share price decreased by -0.5-1.3%
AGN.AS (Aegon Ltd) 157,126 EUR 1,018,491AGN.AS value increased by 9430.1%EUR 6.482AGN.AS unit share price increased by 0.00600000000000020.1%
ASRNL.AS (ASR Nederland NV) 16,887 EUR 1,017,611ASRNL.AS value increased by 57420.6%EUR 60.26ASRNL.AS unit share price increased by 0.340.6%
WISE.L (Wise plc) 97,828 GBP 1,004,625WISE.L value increased by 51620.5%GBP 10.2693WISE.L unit share price increased by 0.05280.5%
EXO.AS (EXOR NV) 12,946 EUR 943,763EXO.AS value increased by 103561.1%EUR 72.9EXO.AS unit share price increased by 0.800000000000011.1%
IMCD.AS (IMCD NV) 12,008 EUR 940,226IMCD.AS value decreased by -6004-0.6%EUR 78.3IMCD.AS unit share price decreased by -0.5-0.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 EUR 935,649REC.MI value decreased by -8163-0.9%EUR 48.14REC.MI unit share price decreased by -0.42-0.9%
MAP.MC (Mapfre SA) 207,160 EUR 894,103MAP.MC value increased by 140871.6%EUR 4.316MAP.MC unit share price increased by 0.0681.6%
BZU.MI (Buzzi SpA) 16,633 EUR 876,559BZU.MI value increased by 99801.2%EUR 52.7BZU.MI unit share price increased by 0.61.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 EUR 818,494INW.MI value increased by 5280.1%EUR 7.755INW.MI unit share price increased by 0.00499999999999990.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-19

IE00BHZPJ676 ETF holdings on 2025-12-18 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,159 ASML.AS holding decreased by -160-0.1%EUR 191,179,739ASML.AS value increased by 38649332.1%EUR 892.7ASML.AS unit share price increased by 18.72.1%
SAP.DE (SAP SE) 619,353 SAP.DE holding decreased by -464-0.1%EUR 129,723,486SAP.DE value increased by 13903761.1%EUR 209.45SAP.DE unit share price increased by 2.41.2%
HSBA.L (HSBC Holdings PLC) 8,842,088 HSBA.L holding decreased by -6630-0.1%GBP 116,178,851HSBA.L value increased by 10047510.9%GBP 13.1393HSBA.L unit share price increased by 0.12340.9%
AZN.L (AstraZeneca PLC) 741,061 AZN.L holding decreased by -556-0.1%GBP 114,670,714AZN.L value increased by 847060.1%GBP 154.739AZN.L unit share price increased by 0.230999999999990.1%
TTE.PA (TotalEnergies SE) 2,051,630 TTE.PA holding decreased by -1538-0.1%EUR 113,721,851TTE.PA value increased by 5306990.5%EUR 55.43TTE.PA unit share price increased by 0.30.5%
ALV.DE (Allianz SE) 241,527 ALV.DE holding decreased by -182-0.1%EUR 93,205,269ALV.DE value increased by 22790.0%EUR 385.9ALV.DE unit share price increased by 0.299999999999950.1%
SU.PA (Schneider Electric SE) 392,341 SU.PA holding decreased by -294-0.1%EUR 91,866,645SU.PA value increased by 11679601.3%EUR 234.15SU.PA unit share price increased by 3.151.4%
SIE.DE (Siemens AG) 363,712 SIE.DE holding decreased by -272-0.1%EUR 85,763,290SIE.DE value increased by 10824121.3%EUR 235.8SIE.DE unit share price increased by 3.151.4%
SAN.MC (Banco Santander SA) 8,387,123 SAN.MC holding decreased by -6288-0.1%EUR 83,829,294SAN.MC value increased by 9779341.2%EUR 9.995SAN.MC unit share price increased by 0.1241.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,752 MC.PA holding decreased by -98-0.1%EUR 82,703,925MC.PA value increased by 6776800.8%EUR 637.4MC.PA unit share price increased by 5.69999999999990.9%
IBE.MC (Iberdrola SA) 4,559,702 IBE.MC holding decreased by -3418-0.1%EUR 81,823,852IBE.MC value decreased by -61336-0.1%EUR 17.945
OR.PA (L'Oreal SA) 183,991 OR.PA holding decreased by -138-0.1%EUR 69,162,217OR.PA value decreased by -150480.0%EUR 375.9OR.PA unit share price increased by 0.199999999999990.1%
NOVO-B.CO (Novo Nordisk A/S) 1,534,104 NOVO-B.CO holding decreased by -1150-0.1%DKK 62,483,051NOVO-B.CO value decreased by -833930-1.3%DKK 40.7293NOVO-B.CO unit share price decreased by -0.5127-1.2%
EL.PA (EssilorLuxottica SA) 223,404 EL.PA holding decreased by -168-0.1%EUR 61,726,525EL.PA value increased by 5348690.9%EUR 276.3EL.PA unit share price increased by 2.60.9%
CS.PA (AXA SA) 1,422,813 CS.PA holding decreased by -1066-0.1%EUR 58,093,455CS.PA value decreased by -271345-0.5%EUR 40.83CS.PA unit share price decreased by -0.16-0.4%
GSK.L (GlaxoSmithKline PLC) 2,754,955 GSK.L holding decreased by -2066-0.1%GBP 57,031,644GSK.L value decreased by -592624-1.0%GBP 20.7015GSK.L unit share price decreased by -0.1994-1.0%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,899,210 BBVA.MC holding decreased by -2174-0.1%EUR 56,723,044BBVA.MC value increased by 10454851.9%EUR 19.565BBVA.MC unit share price increased by 0.3752.0%
PRX.AS (Prosus NV) 1,078,916 PRX.AS holding decreased by -808-0.1%EUR 56,448,885PRX.AS value increased by 8646931.6%EUR 52.32PRX.AS unit share price increased by 0.841.6%
UCG.MI (UniCredit SpA) 795,493 UCG.MI holding decreased by -596-0.1%EUR 56,400,454UCG.MI value increased by 2761790.5%EUR 70.9UCG.MI unit share price increased by 0.400000000000010.6%
MTX.DE (MTU Aero Engines AG) 159,083 MTX.DE holding decreased by -120-0.1%EUR 56,315,382MTX.DE value increased by 5624911.0%EUR 354MTX.DE unit share price increased by 3.81.1%
RKT.L (Reckitt Benckiser Group PLC) 813,465 RKT.L holding decreased by -610-0.1%GBP 55,968,956RKT.L value increased by 2888440.5%GBP 68.8032RKT.L unit share price increased by 0.40640.6%
BMW.DE (Bayerische Motoren Werke AG) 564,471 BMW.DE holding decreased by -424-0.1%EUR 52,529,671BMW.DE value decreased by -276714-0.5%EUR 93.06BMW.DE unit share price decreased by -0.42-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 936,009 ABI.BR holding decreased by -702-0.1%EUR 51,798,738ABI.BR value decreased by -263659-0.5%EUR 55.34ABI.BR unit share price decreased by -0.23999999999999-0.4%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 93,994 MUV2.DE holding decreased by -70-0.1%EUR 51,753,096MUV2.DE value increased by 743340.1%EUR 550.6MUV2.DE unit share price increased by 1.20.2%
SPOT (Spotify Technology SA) 107,176 SPOT holding decreased by -80-0.1%USD 51,528,927SPOT value decreased by -137724-0.3%USD 480.788SPOT unit share price decreased by -0.92500000000001-0.2%
DTE.DE (Deutsche Telekom AG) 1,866,317 DTE.DE holding decreased by -1400-0.1%EUR 51,025,107DTE.DE value increased by 3726220.7%EUR 27.34DTE.DE unit share price increased by 0.220.8%
BARC.L (Barclays PLC) 9,197,181 BARC.L holding decreased by -6896-0.1%GBP 48,667,653BARC.L value increased by 5978471.2%GBP 5.29158BARC.L unit share price increased by 0.0689199999999991.3%
NG.L (National Grid PLC) 3,635,164 NG.L holding decreased by -2726-0.1%GBP 47,414,752NG.L value decreased by -47659-0.1%GBP 13.0434NG.L unit share price decreased by -0.00329999999999940.0%
DBK.DE (Deutsche Bank AG) 1,391,544 DBK.DE holding decreased by -1044-0.1%EUR 45,468,700DBK.DE value increased by 13932903.2%EUR 32.675DBK.DE unit share price increased by 1.0253.2%
ISP.MI (Intesa Sanpaolo SpA) 7,711,622 ISP.MI holding decreased by -5782-0.1%EUR 45,375,184ISP.MI value increased by 3827190.9%EUR 5.884ISP.MI unit share price increased by 0.0540.9%
ANTO.L (Antofagasta PLC) 1,163,234 ANTO.L holding decreased by -872-0.1%GBP 41,425,386ANTO.L value increased by 4470561.1%GBP 35.6123ANTO.L unit share price increased by 0.410799999999991.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,287,686LLOY.L value increased by 2507740.6%GBP 1.10035LLOY.L unit share price increased by 0.00668999999999990.6%
RMS.PA (Hermes International SCA) 18,991 RMS.PA holding decreased by -14-0.1%EUR 40,716,704RMS.PA value increased by 5021241.2%EUR 2144RMS.PA unit share price increased by 281.3%
BNP.PA (BNP Paribas SA) 500,215 BNP.PA holding decreased by -376-0.1%EUR 40,137,252BNP.PA value increased by 499250.1%EUR 80.24BNP.PA unit share price increased by 0.160.2%
NWG.L (NatWest Group PLC) 5,418,192 NWG.L holding decreased by -4062-0.1%GBP 39,655,211NWG.L value increased by 2322890.6%GBP 7.3189NWG.L unit share price increased by 0.048320.7%
DGE.L (Diageo PLC) 2,058,447 DGE.L holding decreased by -1544-0.1%GBP 39,427,217DGE.L value decreased by -121340.0%GBP 19.1539DGE.L unit share price increased by 0.00850000000000150.0%
GLE.PA (Societe Generale SA) 576,710 GLE.PA holding decreased by -432-0.1%EUR 39,054,801GLE.PA value increased by 4440011.1%EUR 67.72GLE.PA unit share price increased by 0.819999999999991.2%
SAN.PA (Sanofi SA) 449,972 SAN.PA holding decreased by -338-0.1%EUR 36,942,701SAN.PA value decreased by -36756-0.1%EUR 82.1SAN.PA unit share price decreased by -0.020000000000010.0%
HLN.L (Haleon PLC) 8,463,244 HLN.L holding decreased by -6346-0.1%GBP 35,803,972HLN.L value increased by 1485050.4%GBP 4.23053HLN.L unit share price increased by 0.020710.5%
IFX.DE (Infineon Technologies AG) 999,028 IFX.DE holding decreased by -748-0.1%EUR 35,455,504IFX.DE value increased by 3683651.0%EUR 35.49IFX.DE unit share price increased by 0.3951.1%
AV.L (Aviva PLC) 4,568,335 AV.L holding decreased by -3426-0.1%GBP 35,167,477AV.L value increased by 3542391.0%GBP 7.69809AV.L unit share price increased by 0.083251.1%
LR.PA (Legrand SA) 277,671 LR.PA holding decreased by -208-0.1%EUR 34,639,457LR.PA value increased by 2797190.8%EUR 124.75LR.PA unit share price increased by 1.10.9%
AER (AerCap Holdings NV) 282,250 AER holding decreased by -212-0.1%USD 34,490,002AER value increased by 6195531.8%USD 122.197AER unit share price increased by 2.2851.9%
ENEL.MI (Enel SpA) 3,899,851 ENEL.MI holding decreased by -2924-0.1%EUR 33,624,515ENEL.MI value decreased by -21308-0.1%EUR 8.622ENEL.MI unit share price increased by 0.000999999999999450.0%
REL.L (Relx PLC) 950,796 REL.L holding decreased by -712-0.1%GBP 33,186,700REL.L value increased by 1802490.5%GBP 34.9041REL.L unit share price increased by 0.21550.6%
URW.PA (Unibail-Rodamco-Westfield) 345,063 URW.PA holding decreased by -258-0.1%EUR 32,111,563URW.PA value increased by 3903761.2%EUR 93.06URW.PA unit share price increased by 1.21.3%
G.MI (Generali) 847,029 G.MI holding decreased by -636-0.1%EUR 29,806,951G.MI value decreased by -81717-0.3%EUR 35.19G.MI unit share price decreased by -0.07-0.2%
KRZ.IR (Kerry Group PLC) 358,076 KRZ.IR holding decreased by -268-0.1%EUR 27,339,103KRZ.IR value decreased by -110047-0.4%EUR 76.35KRZ.IR unit share price decreased by -0.25-0.3%
INGA.AS (ING Groep NV) 1,149,461 INGA.AS holding decreased by -862-0.1%EUR 27,328,435INGA.AS value increased by 3763671.4%EUR 23.775INGA.AS unit share price increased by 0.3451.5%
SMIN.L (Smiths Group PLC) 975,546 SMIN.L holding decreased by -732-0.1%GBP 26,674,437SMIN.L value increased by 7215022.8%GBP 27.3431SMIN.L unit share price increased by 0.75962.9%
STAN.L (Standard Chartered PLC) 1,315,435 STAN.L holding decreased by -986-0.1%GBP 26,645,505STAN.L value increased by 1890560.7%GBP 20.256STAN.L unit share price increased by 0.15870.8%
AHT.L (Ashtead Group PLC) 431,467 AHT.L holding decreased by -324-0.1%GBP 26,630,928AHT.L value increased by 5827202.2%GBP 61.7218AHT.L unit share price increased by 1.39582.3%
NXT.L (Next PLC) 169,905 NXT.L holding decreased by -128-0.1%GBP 26,479,091NXT.L value increased by 4673051.8%GBP 155.846NXT.L unit share price increased by 2.8651.9%
FER.MC (Ferrovial SE) 460,676 FER.MC holding decreased by -346-0.1%EUR 26,055,835FER.MC value decreased by -120994-0.5%EUR 56.56FER.MC unit share price decreased by -0.22-0.4%
III.L (3I Group PLC) 695,220 III.L holding decreased by -522-0.1%GBP 25,973,243III.L value increased by 4906641.9%GBP 37.3597III.L unit share price increased by 0.73322.0%
SSE.L (SSE PLC) 1,041,848 SSE.L holding decreased by -782-0.1%GBP 25,595,767SSE.L value decreased by -29205-0.1%GBP 24.5677SSE.L unit share price decreased by -0.00950000000000270.0%
CPG.L (Compass Group PLC) 905,194 CPG.L holding decreased by -678-0.1%GBP 24,895,538CPG.L value increased by 4734711.9%GBP 27.503CPG.L unit share price increased by 0.54332.0%
FGR.PA (Eiffage SA) 202,343 FGR.PA holding decreased by -152-0.1%EUR 24,695,963FGR.PA value decreased by -28677-0.1%EUR 122.05FGR.PA unit share price decreased by -0.0499999999999970.0%
RYA.IR (Ryanair Holdings PLC) 816,306 RYA.IR holding decreased by -612-0.1%EUR 24,178,984RYA.IR value increased by 1207490.5%EUR 29.62RYA.IR unit share price increased by 0.170.6%
TSCO.L (Tesco PLC) 4,737,672 TSCO.L holding decreased by -3552-0.1%GBP 23,836,049TSCO.L value increased by 1146400.5%GBP 5.03117TSCO.L unit share price increased by 0.0279500000000010.6%
ENI.MI (Eni SpA) 1,504,903 ENI.MI holding decreased by -1128-0.1%EUR 23,660,085ENI.MI value increased by 1087720.5%EUR 15.722ENI.MI unit share price increased by 0.0840.5%
NOKIA.HE (Nokia Oyj) 4,315,859 NOKIA.HE holding decreased by -3236-0.1%EUR 23,435,114NOKIA.HE value increased by 4834432.1%EUR 5.43NOKIA.HE unit share price increased by 0.1162.2%
DG.PA (Vinci SA) 191,604 DG.PA holding decreased by -144-0.1%EUR 23,040,381DG.PA value increased by 785580.3%EUR 120.25DG.PA unit share price increased by 0.50.4%
DB1.DE (Deutsche Boerse AG) 101,300 DB1.DE holding decreased by -76-0.1%EUR 22,367,040DB1.DE value increased by 3583101.6%EUR 220.8DB1.DE unit share price increased by 3.71.7%
LGEN.L (Legal & General Group PLC) 7,601,625 LGEN.L holding decreased by -5700-0.1%GBP 22,139,611LGEN.L value increased by 1735800.8%GBP 2.91248LGEN.L unit share price increased by 0.0250.9%
DHL.DE (Deutsche Post AG) 474,746 DHL.DE holding decreased by -356-0.1%EUR 22,132,659DHL.DE value increased by 1829470.8%EUR 46.62DHL.DE unit share price increased by 0.419999999999990.9%
SRG.MI (Snam SpA) 3,776,502 SRG.MI holding decreased by -2832-0.1%EUR 21,087,987SRG.MI value decreased by -30931-0.1%EUR 5.584SRG.MI unit share price decreased by -0.0040000000000004-0.1%
BEI.DE (Beiersdorf AG) 223,242 BEI.DE holding decreased by -168-0.1%EUR 21,047,256BEI.DE value decreased by -136480-0.6%EUR 94.28BEI.DE unit share price decreased by -0.53999999999999-0.6%
LI.PA (Klepierre SA) 622,932 LI.PA holding decreased by -468-0.1%EUR 21,030,184LI.PA value increased by 2335601.1%EUR 33.76LI.PA unit share price increased by 0.41.2%
AENA.MC (Aena SME SA) 855,157 AENA.MC holding decreased by -642-0.1%EUR 20,207,360AENA.MC value increased by 1217570.6%EUR 23.63AENA.MC unit share price increased by 0.160.7%
ADS.DE (adidas AG) 120,312 ADS.DE holding decreased by -90-0.1%EUR 20,098,120ADS.DE value increased by 2317901.2%EUR 167.05ADS.DE unit share price increased by 2.051.2%
HLMA.L (Halma PLC) 491,980 HLMA.L holding decreased by -368-0.1%GBP 19,914,276HLMA.L value increased by 2592891.3%GBP 40.4778HLMA.L unit share price increased by 0.55691.4%
HEN.DE (Henkel AG & Co KGaA) 299,744 HEN.DE holding decreased by -224-0.1%EUR 19,768,117HEN.DE value increased by 452210.2%EUR 65.95HEN.DE unit share price increased by 0.20.3%
CBK.DE (Commerzbank AG) 556,318 CBK.DE holding decreased by -418-0.1%EUR 19,649,152CBK.DE value increased by 1355550.7%EUR 35.32CBK.DE unit share price increased by 0.270.8%
ENR.DE (Siemens Energy AG) 162,030 ENR.DE holding decreased by -122-0.1%EUR 19,378,788ENR.DE value increased by 6421243.4%EUR 119.6ENR.DE unit share price increased by 4.053.5%
RTO.L (Rentokil Initial PLC) 3,726,127 RTO.L holding decreased by -2794-0.1%GBP 19,087,255RTO.L value increased by 6941733.8%GBP 5.12255RTO.L unit share price increased by 0.193.9%
TEN.MI (Tenaris SA) 1,125,352 TEN.MI holding decreased by -844-0.1%EUR 18,512,040TEN.MI value decreased by -537565-2.8%EUR 16.45TEN.MI unit share price decreased by -0.465-2.7%
KER.PA (Kering SA) 59,404 KER.PA holding decreased by -44-0.1%EUR 18,433,061KER.PA value decreased by -174163-0.9%EUR 310.3KER.PA unit share price decreased by -2.7-0.9%
EBS.VI (Erste Group Bank AG) 180,853 EBS.VI holding decreased by -136-0.1%EUR 18,067,215EBS.VI value increased by 1221560.7%EUR 99.9EBS.VI unit share price increased by 0.750.8%
NESTE.HE (Neste Oyj) 980,058 NESTE.HE holding decreased by -734-0.1%EUR 18,052,668NESTE.HE value increased by 502310.3%EUR 18.42NESTE.HE unit share price increased by 0.0650000000000010.4%
LSEG.L (London Stock Exchange Group PLC) 171,647 LSEG.L holding decreased by -128-0.1%GBP 17,428,554LSEG.L value increased by 2478081.4%GBP 101.537LSEG.L unit share price increased by 1.5181.5%
ARGX.BR (Argenx SE) 22,755 ARGX.BR holding decreased by -18-0.1%EUR 16,565,640ARGX.BR value decreased by -395690-2.3%EUR 728ARGX.BR unit share price decreased by -16.8-2.3%
UCB.BR (UCB SA) 69,023 UCB.BR holding decreased by -52-0.1%EUR 16,317,037UCB.BR value increased by 775040.5%EUR 236.4UCB.BR unit share price increased by 1.30.6%
BNZL.L (Bunzl PLC) 668,866 BNZL.L holding decreased by -502-0.1%GBP 16,210,928BNZL.L value decreased by -392902-2.4%GBP 24.2364BNZL.L unit share price decreased by -0.5688-2.3%
KNEBV.HE (Kone Oyj) 267,758 KNEBV.HE holding decreased by -200-0.1%EUR 16,102,966KNEBV.HE value increased by 2505711.6%EUR 60.14KNEBV.HE unit share price increased by 0.981.7%
ACA.PA (Credit Agricole SA) 895,055 ACA.PA holding decreased by -672-0.1%EUR 15,614,234ACA.PA value increased by 330630.2%EUR 17.445ACA.PA unit share price increased by 0.0500000000000010.3%
RACE.MI (Ferrari NV) 46,755 RACE.MI holding decreased by -36-0.1%EUR 14,840,037RACE.MI value increased by 2693201.8%EUR 317.4RACE.MI unit share price increased by 61.9%
NN.AS (NN Group NV) 226,973 NN.AS holding decreased by -170-0.1%EUR 14,644,298NN.AS value increased by 526320.4%EUR 64.52NN.AS unit share price increased by 0.280.4%
LAND.L (Land Securities Group PLC) 2,041,218 LAND.L holding decreased by -1530-0.1%GBP 14,104,839LAND.L value increased by 2262451.6%GBP 6.91001LAND.L unit share price increased by 0.115931.7%
FRES.L (Fresnillo PLC) 393,133 FRES.L holding decreased by -294-0.1%GBP 13,838,707FRES.L value increased by 5994094.5%GBP 35.2011FRES.L unit share price increased by 1.54994.6%
RI.PA (Pernod Ricard SA) 178,323 RI.PA holding decreased by -134-0.1%EUR 13,705,906RI.PA value increased by 182540.1%EUR 76.86RI.PA unit share price increased by 0.160.2%
HAG.DE (Hensoldt AG) 187,388 HAG.DE holding decreased by -140-0.1%EUR 13,669,955HAG.DE value increased by 2148211.6%EUR 72.95HAG.DE unit share price increased by 1.21.7%
AI.PA (Air Liquide SA) 85,174 AI.PA holding decreased by -64-0.1%EUR 13,602,288AI.PA value increased by 204650.2%EUR 159.7AI.PA unit share price increased by 0.359999999999990.2%
VNA.DE (Vonovia SE) 554,706 VNA.DE holding decreased by -416-0.1%EUR 13,412,791VNA.DE value increased by 621070.5%EUR 24.18VNA.DE unit share price increased by 0.130.5%
BPE.MI (BPER Banca SPA) 1,161,912 BPE.MI holding decreased by -872-0.1%EUR 13,245,797BPE.MI value increased by 2168021.7%EUR 11.4BPE.MI unit share price increased by 0.1951.7%
MONC.MI (Moncler SpA) 229,374 MONC.MI holding decreased by -172-0.1%EUR 13,129,368MONC.MI value increased by 1600191.2%EUR 57.24MONC.MI unit share price increased by 0.741.3%
INF.L (Informa PLC) 1,217,615 INF.L holding decreased by -912-0.1%GBP 12,163,060INF.L value increased by 1032800.9%GBP 9.98925INF.L unit share price increased by 0.092240.9%
SAB.MC (Banco de Sabadell SA) 3,565,561 SAB.MC holding decreased by -2674-0.1%EUR 12,008,809SAB.MC value increased by 373810.3%EUR 3.368SAB.MC unit share price increased by 0.0130.4%
HEIA.AS (Heineken NV) 168,687 HEIA.AS holding decreased by -126-0.1%EUR 11,693,383HEIA.AS value decreased by -86388-0.7%EUR 69.32HEIA.AS unit share price decreased by -0.46000000000001-0.7%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,525,703A5G.IR value increased by 1817541.6%EUR 9.195A5G.IR unit share price increased by 0.1451.6%
VOD.L (Vodafone Group PLC) 10,414,581 VOD.L holding decreased by -7808-0.1%GBP 11,476,315VOD.L value increased by 1109841.0%GBP 1.10195VOD.L unit share price increased by 0.011481.1%
RIO.L (Rio Tinto PLC) 162,710 RIO.L holding decreased by -122-0.1%GBP 10,761,955RIO.L value increased by 832510.8%GBP 66.1419RIO.L unit share price increased by 0.56080.9%
ADM.L (Admiral Group PLC) 297,505 ADM.L holding decreased by -224-0.1%GBP 10,689,967ADM.L value increased by 804760.8%GBP 35.9321ADM.L unit share price increased by 0.29740.8%
KPN.AS (Koninklijke KPN NV) 2,641,815 KPN.AS holding decreased by -1980-0.1%EUR 10,453,662KPN.AS value decreased by -26341-0.3%EUR 3.957KPN.AS unit share price decreased by -0.0070000000000001-0.2%
PHNX.L (Phoenix Group Holdings PLC) 1,216,411 PHNX.L holding decreased by -912-0.1%GBP 10,100,389PHNX.L value increased by 1229481.2%GBP 8.30343PHNX.L unit share price increased by 0.107221.3%
CCH.L (Coca Cola HBC AG) 228,745 CCH.L holding decreased by -172-0.1%GBP 10,006,305CCH.L value increased by 1422771.4%GBP 43.7444CCH.L unit share price increased by 0.65441.5%
HEN3.DE (Henkel AG & Co KGaA) 136,833 HEN3.DE holding decreased by -102-0.1%EUR 9,668,620HEN3.DE value increased by 229190.2%EUR 70.66HEN3.DE unit share price increased by 0.220.3%
UU.L (United Utilities Group PLC) 713,726 UU.L holding decreased by -536-0.1%GBP 9,659,914UU.L value decreased by -135157-1.4%GBP 13.5345UU.L unit share price decreased by -0.1791-1.3%
COV.PA (Covivio SA/France) 168,595 COV.PA holding decreased by -126-0.1%EUR 9,213,717COV.PA value increased by 690390.8%EUR 54.65COV.PA unit share price increased by 0.450.8%
BAMI.MI (Banco BPM SpA) 715,549 BAMI.MI holding decreased by -536-0.1%EUR 9,130,405BAMI.MI value increased by 39020.0%EUR 12.76BAMI.MI unit share price increased by 0.0150000000000010.1%
CABK.MC (CaixaBank SA) 872,517 CABK.MC holding decreased by -654-0.1%EUR 9,074,177CABK.MC value increased by 674180.7%EUR 10.4CABK.MC unit share price increased by 0.0850000000000010.8%
ANA.MC (Acciona SA) 49,885 ANA.MC holding decreased by -38-0.1%EUR 9,049,139ANA.MC value decreased by -21870-0.2%EUR 181.4ANA.MC unit share price decreased by -0.29999999999998-0.2%
GET.PA (Getlink SE) 579,805 GET.PA holding decreased by -434-0.1%EUR 8,911,603GET.PA value increased by 281440.3%EUR 15.37GET.PA unit share price increased by 0.0599999999999990.4%
ADYEN.AS (Adyen NV) 6,479 ADYEN.AS holding decreased by -4-0.1%EUR 8,877,526ADYEN.AS value increased by 2577293.0%EUR 1370.2ADYEN.AS unit share price increased by 40.63.1%
PRY.MI (Prysmian SpA) 103,608 PRY.MI holding decreased by -78-0.1%EUR 8,736,227PRY.MI value increased by 2422702.9%EUR 84.32PRY.MI unit share price increased by 2.42.9%
AMS.MC (Amadeus IT Group SA) 134,769 AMS.MC holding decreased by -102-0.1%EUR 8,584,785AMS.MC value increased by 2308752.8%EUR 63.7AMS.MC unit share price increased by 1.762.8%
MKS.L (Marks and Spencer Group PLC) 2,159,095 MKS.L holding decreased by -1618-0.1%GBP 8,189,625MKS.L value increased by 1155931.4%GBP 3.79308MKS.L unit share price increased by 0.056341.5%
AD.AS (Koninklijke Ahold Delhaize NV) 234,395 AD.AS holding decreased by -176-0.1%EUR 8,180,386AD.AS value increased by 478090.6%EUR 34.9AD.AS unit share price increased by 0.230.7%
SGO.PA (Cie de Saint-Gobain SA) 87,907 SGO.PA holding decreased by -66-0.1%EUR 7,725,267SGO.PA value increased by 962481.3%EUR 87.88SGO.PA unit share price increased by 1.161.3%
TRN.MI (Terna - Rete Elettrica Nazionale) 861,702 TRN.MI holding decreased by -646-0.1%EUR 7,648,467TRN.MI value decreased by -21256-0.3%EUR 8.876TRN.MI unit share price decreased by -0.018000000000001-0.2%
HOT.DE (HOCHTIEF AG) 20,965 HOT.DE holding decreased by -16-0.1%EUR 6,939,415HOT.DE value increased by 2254953.4%EUR 331HOT.DE unit share price increased by 113.4%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,479 ACS.MC holding decreased by -60-0.1%EUR 6,844,739ACS.MC value increased by 1358402.0%EUR 85.05ACS.MC unit share price increased by 1.752.1%
GLEN.L (Glencore PLC) 1,495,086 GLEN.L holding decreased by -1120-0.1%GBP 6,605,048GLEN.L value increased by 1416972.2%GBP 4.41784GLEN.L unit share price increased by 0.098012.3%
DIE.BR (D'ieteren Group) 43,867 DIE.BR holding decreased by -32-0.1%EUR 6,531,796DIE.BR value increased by 1093721.7%EUR 148.9DIE.BR unit share price increased by 2.61.8%
RNO.PA (Renault SA) 177,483 RNO.PA holding decreased by -134-0.1%EUR 6,334,368RNO.PA value decreased by -130891-2.0%EUR 35.69RNO.PA unit share price decreased by -0.71-2.0%
SN.L (Smith & Nephew PLC) 446,632 SN.L holding decreased by -334-0.1%GBP 6,277,039SN.L value increased by 456430.7%GBP 14.0542SN.L unit share price increased by 0.11270.8%
ENGI.PA (Engie SA) 274,924 ENGI.PA holding decreased by -206-0.1%EUR 6,048,328ENGI.PA value increased by 532450.9%EUR 22ENGI.PA unit share price increased by 0.211.0%
ENT.L (Entain PLC) 695,239 ENT.L holding decreased by -522-0.1%GBP 5,955,507ENT.L value increased by 213060.4%GBP 8.56613ENT.L unit share price increased by 0.0370499999999990.4%
G1A.DE (GEA Group AG) 103,151 G1A.DE holding decreased by -78-0.1%EUR 5,869,292G1A.DE value increased by 368530.6%EUR 56.9G1A.DE unit share price increased by 0.40.7%
AGS.BR (Ageas SA/NV) 97,656 AGS.BR holding decreased by -74-0.1%EUR 5,776,352AGS.BR value increased by 53950.1%EUR 59.15AGS.BR unit share price increased by 0.10.2%
UMG.AS (Universal Music Group NV) 253,244 UMG.AS holding decreased by -190-0.1%EUR 5,604,290UMG.AS value increased by 1123752.0%EUR 22.13UMG.AS unit share price increased by 0.462.1%
ALO.PA (Alstom SA) 221,983 ALO.PA holding decreased by -166-0.1%EUR 5,527,377ALO.PA value increased by 1780293.3%EUR 24.9ALO.PA unit share price increased by 0.823.4%
DSY.PA (Dassault Systemes SE) 228,844 DSY.PA holding decreased by -172-0.1%EUR 5,430,468DSY.PA value increased by 165300.3%EUR 23.73DSY.PA unit share price increased by 0.090.4%
AAL.L (Anglo American PLC) 162,929 AAL.L holding decreased by -122-0.1%GBP 5,409,620AAL.L value increased by 379940.7%GBP 33.2023AAL.L unit share price increased by 0.25780.8%
DHER.DE (Delivery Hero SE) 246,932 DHER.DE holding decreased by -186-0.1%EUR 5,341,139DHER.DE value decreased by -11437-0.2%EUR 21.63DHER.DE unit share price decreased by -0.030000000000001-0.1%
JDEP.AS (JDE Peet's NV) 166,518 JDEP.AS holding decreased by -124-0.1%EUR 5,288,612JDEP.AS value increased by 27280.1%EUR 31.76JDEP.AS unit share price increased by 0.0400000000000030.1%
EOAN.DE (E.ON SE) 324,771 EOAN.DE holding decreased by -244-0.1%EUR 5,113,519EOAN.DE value increased by 172840.3%EUR 15.745EOAN.DE unit share price increased by 0.0650.4%
WTB.L (Whitbread PLC) 171,028 WTB.L holding decreased by -128-0.1%GBP 5,076,880WTB.L value increased by 3064736.4%GBP 29.6845WTB.L unit share price increased by 1.81286.5%
EXPN.L (Experian PLC) 129,975 EXPN.L holding decreased by -98-0.1%GBP 5,059,211EXPN.L value increased by 593361.2%GBP 38.9245EXPN.L unit share price increased by 0.48551.3%
BTRW.L (Barratt Developments PLC) 1,157,766 BTRW.L holding decreased by -868-0.1%GBP 5,009,036BTRW.L value increased by 561091.1%GBP 4.32647BTRW.L unit share price increased by 0.051671.2%
WKL.AS (Wolters Kluwer NV) 54,488 WKL.AS holding decreased by -40-0.1%EUR 4,944,241WKL.AS value increased by 61850.1%EUR 90.74WKL.AS unit share price increased by 0.179999999999990.2%
KBC.BR (KBC Group NV) 41,381 KBC.BR holding decreased by -32-0.1%EUR 4,622,258KBC.BR value decreased by -11857-0.3%EUR 111.7KBC.BR unit share price decreased by -0.2-0.2%
HEI.DE (Heidelberg Materials AG) 20,921 HEI.DE holding decreased by -16-0.1%EUR 4,594,252HEI.DE value increased by 676731.5%EUR 219.6HEI.DE unit share price increased by 3.41.6%
SAMPO.HE (Sampo Oyj) 393,194 SAMPO.HE holding decreased by -294-0.1%EUR 4,016,477SAMPO.HE value increased by 284760.7%EUR 10.215SAMPO.HE unit share price increased by 0.080.8%
SGE.L (Sage Group PLC) 320,308 SGE.L holding decreased by -240-0.1%GBP 4,009,606SGE.L value increased by 412801.0%GBP 12.518SGE.L unit share price increased by 0.13821.1%
TIT.MI (Telecom Italia SpA/Milano) 8,012,347 TIT.MI holding decreased by -6008-0.1%EUR 3,952,491TIT.MI value decreased by -26217-0.7%EUR 0.4933TIT.MI unit share price decreased by -0.0029-0.6%
ASM.AS (ASM International NV) 7,552 ASM.AS holding decreased by -6-0.1%EUR 3,910,426ASM.AS value increased by 694501.8%EUR 517.8ASM.AS unit share price increased by 9.61.9%
ORA.PA (Orange SA) 268,536 ORA.PA holding decreased by -202-0.1%EUR 3,725,937ORA.PA value increased by 92900.2%EUR 13.875ORA.PA unit share price increased by 0.0450.3%
IHG.L (InterContinental Hotels Group PLC) 30,999 IHG.L holding decreased by -24-0.1%GBP 3,701,648IHG.L value decreased by -13399-0.4%GBP 119.412IHG.L unit share price decreased by -0.339-0.3%
ELI.BR (Elia Group SA/NV) 34,172 ELI.BR holding decreased by -26-0.1%EUR 3,700,828ELI.BR value increased by 655811.8%EUR 108.3ELI.BR unit share price increased by 21.9%
BMED.MI (Banca Mediolanum SpA) 189,253 BMED.MI holding decreased by -142-0.1%EUR 3,629,873BMED.MI value increased by 427321.2%EUR 19.18BMED.MI unit share price increased by 0.241.3%
SY1.DE (Symrise AG) 52,564 SY1.DE holding decreased by -40-0.1%EUR 3,612,198SY1.DE value decreased by -2749-0.1%EUR 68.72
FRE.DE (Fresenius SE & Co KGaA) 71,650 FRE.DE holding decreased by -54-0.1%EUR 3,433,468FRE.DE value increased by 74510.2%EUR 47.92FRE.DE unit share price increased by 0.140.3%
TLX.DE (Talanx AG) 29,617 TLX.DE holding decreased by -22-0.1%EUR 3,334,874TLX.DE value increased by 271620.8%EUR 112.6TLX.DE unit share price increased by 10.9%
CAP.PA (Capgemini SE) 22,175 CAP.PA holding decreased by -16-0.1%EUR 3,269,704CAP.PA value decreased by -11235-0.3%EUR 147.45CAP.PA unit share price decreased by -0.40000000000001-0.3%
REP.MC (Repsol SA) 209,018 REP.MC holding decreased by -156-0.1%EUR 3,226,193REP.MC value decreased by -6591-0.2%EUR 15.435REP.MC unit share price decreased by -0.02-0.1%
MNG.L (M&G Plc) 971,779 MNG.L holding decreased by -728-0.1%GBP 3,115,540MNG.L value increased by 313991.0%GBP 3.20602MNG.L unit share price increased by 0.034691.1%
MRK.DE (Merck KGaA) 25,179 MRK.DE holding decreased by -18-0.1%EUR 2,992,524MRK.DE value decreased by -14738-0.5%EUR 118.85MRK.DE unit share price decreased by -0.5-0.4%
PUB.PA (Publicis Groupe SA) 32,929 PUB.PA holding decreased by -24-0.1%EUR 2,943,853PUB.PA value increased by 169680.6%EUR 89.4PUB.PA unit share price increased by 0.580000000000010.7%
STLAM.MI (Stellantis NV) 292,414 STLAM.MI holding decreased by -220-0.1%EUR 2,924,725STLAM.MI value decreased by -9223-0.3%EUR 10.002STLAM.MI unit share price decreased by -0.023999999999999-0.2%
SGRO.L (Segro Plc) 343,972 SGRO.L holding decreased by -258-0.1%GBP 2,761,861SGRO.L value increased by 126800.5%GBP 8.02932SGRO.L unit share price increased by 0.042850.5%
MT.AS (ArcelorMittal SA) 68,093 MT.AS holding decreased by -52-0.1%EUR 2,635,880MT.AS value increased by 320601.2%EUR 38.71MT.AS unit share price increased by 0.51.3%
PHIA.AS (Koninklijke Philips NV) 114,841 PHIA.AS holding decreased by -86-0.1%EUR 2,617,226PHIA.AS value increased by 474581.8%EUR 22.79PHIA.AS unit share price increased by 0.431.9%
DTG.DE (Daimler Truck Holding AG) 66,879 DTG.DE holding decreased by -50-0.1%EUR 2,522,007DTG.DE value increased by 27990.1%EUR 37.71DTG.DE unit share price increased by 0.070.2%
STMPA.PA (STMicroelectronics NV) 112,456 STMPA.PA holding decreased by -84-0.1%EUR 2,464,473STMPA.PA value increased by 99760.4%EUR 21.915STMPA.PA unit share price increased by 0.1050.5%
ZAL.DE (Zalando SE) 92,528 ZAL.DE holding decreased by -70-0.1%EUR 2,379,820ZAL.DE value increased by 296831.3%EUR 25.72ZAL.DE unit share price increased by 0.341.3%
BIRG.IR (Bank of Ireland Group PLC) 144,627 BIRG.IR holding decreased by -108-0.1%EUR 2,376,945BIRG.IR value increased by 293431.2%EUR 16.435BIRG.IR unit share price increased by 0.2151.3%
HNR1.DE (Hannover Rueck SE) 8,948 HNR1.DE holding decreased by -6-0.1%EUR 2,333,638HNR1.DE value increased by 91800.4%EUR 260.8HNR1.DE unit share price increased by 1.20.5%
EN.PA (Bouygues SA) 50,126 EN.PA holding decreased by -38-0.1%EUR 2,243,640EN.PA value increased by 379291.7%EUR 44.76EN.PA unit share price increased by 0.791.8%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,142 BMPS.MI holding decreased by -190-0.1%EUR 2,227,396BMPS.MI value increased by 652073.0%EUR 8.799BMPS.MI unit share price increased by 0.2643.1%
CLNX.MC (Cellnex Telecom SA) 83,471 CLNX.MC holding decreased by -62-0.1%EUR 2,223,667CLNX.MC value increased by 426202.0%EUR 26.64CLNX.MC unit share price increased by 0.532.0%
ABN.AS (ABN AMRO Bank NV) 75,105 ABN.AS holding decreased by -56-0.1%EUR 2,217,851ABN.AS value increased by 148820.7%EUR 29.53ABN.AS unit share price increased by 0.220.8%
DSFIR.AS (DSM-Firmenich AG) 31,104 DSFIR.AS holding decreased by -24-0.1%EUR 2,158,618DSFIR.AS value increased by 95410.4%EUR 69.4DSFIR.AS unit share price increased by 0.360.5%
BMW3.DE (Bayerische Motoren Werke AG) 23,465 BMW3.DE holding decreased by -18-0.1%EUR 2,149,394BMW3.DE value decreased by -14564-0.7%EUR 91.6BMW3.DE unit share price decreased by -0.55000000000001-0.6%
KRX.IR (Kingspan Group PLC) 28,930 KRX.IR holding decreased by -22-0.1%EUR 2,146,606KRX.IR value increased by 56060.3%EUR 74.2KRX.IR unit share price increased by 0.250.3%
BESI.AS (BE Semiconductor Industries NV) 16,323 BESI.AS holding decreased by -12-0.1%EUR 2,145,658BESI.AS value increased by 335421.6%EUR 131.45BESI.AS unit share price increased by 2.151.7%
SHL.DE (Siemens Healthineers AG) 45,431 SHL.DE holding decreased by -34-0.1%EUR 2,031,674SHL.DE value increased by 21160.1%EUR 44.72SHL.DE unit share price increased by 0.0799999999999980.2%
VER.VI (Verbund AG) 32,621 VER.VI holding decreased by -24-0.1%EUR 1,996,405VER.VI value decreased by -3101-0.2%EUR 61.2VER.VI unit share price decreased by -0.049999999999997-0.1%
ORNBV.HE (Orion Oyj) 32,520 ORNBV.HE holding decreased by -24-0.1%EUR 1,993,476ORNBV.HE value increased by 180550.9%EUR 61.3ORNBV.HE unit share price increased by 0.599999999999991.0%
TEF.MC (Telefonica SA) 572,427 TEF.MC holding decreased by -430-0.1%EUR 1,992,046TEF.MC value decreased by -7225-0.4%EUR 3.48TEF.MC unit share price decreased by -0.01-0.3%
GFC.PA (Gecina SA) 24,808 GFC.PA holding decreased by -18-0.1%EUR 1,990,842GFC.PA value increased by 233811.2%EUR 80.25GFC.PA unit share price increased by 11.3%
ERF.PA (Eurofins Scientific SE) 31,539 ERF.PA holding decreased by -24-0.1%EUR 1,944,695ERF.PA value increased by 742724.0%EUR 61.66ERF.PA unit share price increased by 2.44.0%
SVT.L (Severn Trent PLC) 60,916 SVT.L holding decreased by -46-0.1%GBP 1,923,756SVT.L value decreased by -5170.0%GBP 31.5805SVT.L unit share price increased by 0.01540.0%
RED.MC (Redeia Corp SA) 126,894 EUR 1,903,410RED.MC value decreased by -15227-0.8%EUR 15RED.MC unit share price decreased by -0.12-0.8%
UPM.HE (UPM-Kymmene Oyj) 76,802 UPM.HE holding decreased by -58-0.1%EUR 1,854,768UPM.HE value increased by 201201.1%EUR 24.15UPM.HE unit share price increased by 0.281.2%
METSO.HE (Metso Oyj) 122,087 METSO.HE holding decreased by -92-0.1%EUR 1,792,237METSO.HE value increased by 456882.6%EUR 14.68METSO.HE unit share price increased by 0.3852.7%
SBRY.L (J Sainsbury PLC) 482,118 SBRY.L holding decreased by -362-0.1%GBP 1,786,313SBRY.L value increased by 54090.3%GBP 3.70514SBRY.L unit share price increased by 0.013990.4%
CNA.L (Centrica PLC) 919,870 CNA.L holding decreased by -690-0.1%GBP 1,758,755CNA.L value increased by 151950.9%GBP 1.91196CNA.L unit share price increased by 0.017940.9%
RXL.PA (Rexel SA) 53,374 RXL.PA holding decreased by -40-0.1%EUR 1,750,133RXL.PA value increased by 221901.3%EUR 32.79RXL.PA unit share price increased by 0.441.4%
ELE.MC (Endesa SA) 55,402 ELE.MC holding decreased by -42-0.1%EUR 1,699,733ELE.MC value increased by 98000.6%EUR 30.68ELE.MC unit share price increased by 0.20.7%
FBK.MI (FinecoBank Banca Fineco SpA) 76,763 FBK.MI holding decreased by -58-0.1%EUR 1,676,504FBK.MI value increased by 179391.1%EUR 21.84FBK.MI unit share price increased by 0.251.2%
ENX.PA (Euronext NV) 13,278 ENX.PA holding decreased by -10-0.1%EUR 1,670,372ENX.PA value increased by 200021.2%EUR 125.8ENX.PA unit share price increased by 1.61.3%
CA.PA (Carrefour SA) 114,576 CA.PA holding decreased by -86-0.1%EUR 1,641,301CA.PA value decreased by -4099-0.2%EUR 14.325CA.PA unit share price decreased by -0.025-0.2%
ADP.PA (Aeroports de Paris SA) 14,503 ADP.PA holding decreased by -10-0.1%EUR 1,638,839ADP.PA value decreased by -230435-12.3%EUR 113ADP.PA unit share price decreased by -15.8-12.3%
INPST.AS (InPost SA) 155,300 INPST.AS holding decreased by -116-0.1%EUR 1,625,991INPST.AS value increased by 345312.2%EUR 10.47INPST.AS unit share price increased by 0.232.2%
LEG.DE (LEG Immobilien SE) 26,309 LEG.DE holding decreased by -20-0.1%EUR 1,608,795LEG.DE value increased by 66750.4%EUR 61.15LEG.DE unit share price increased by 0.30.5%
IPN.PA (Ipsen SA) 13,140 IPN.PA holding decreased by -10-0.1%EUR 1,578,114IPN.PA value decreased by -1201-0.1%EUR 120.1
AKZA.AS (Akzo Nobel NV) 26,927 AKZA.AS holding decreased by -20-0.1%EUR 1,562,305AKZA.AS value increased by 85410.5%EUR 58.02AKZA.AS unit share price increased by 0.360000000000010.6%
QIA.DE (QIAGEN NV) 40,200 QIA.DE holding decreased by -30-0.1%EUR 1,545,489QIA.DE value decreased by -2561-0.2%EUR 38.445QIA.DE unit share price decreased by -0.034999999999997-0.1%
SRT3.DE (Sartorius AG) 6,402 SRT3.DE holding decreased by -4-0.1%EUR 1,520,475SRT3.DE value increased by 54560.4%EUR 237.5SRT3.DE unit share price increased by 10.4%
HEIO.AS (Heineken Holding NV) 24,451 HEIO.AS holding decreased by -18-0.1%EUR 1,509,849HEIO.AS value decreased by -10899-0.7%EUR 61.75HEIO.AS unit share price decreased by -0.4-0.6%
OMV.VI (OMV AG) 32,230 OMV.VI holding decreased by -24-0.1%EUR 1,500,629OMV.VI value increased by 72690.5%EUR 46.56OMV.VI unit share price increased by 0.260000000000010.6%
P911.DE (Dr Ing hc F Porsche AG) 31,973 P911.DE holding decreased by -24-0.1%EUR 1,469,799P911.DE value increased by 27370.2%EUR 45.97P911.DE unit share price increased by 0.120.3%
KBX.DE (Knorr-Bremse AG) 15,162 KBX.DE holding decreased by -12-0.1%EUR 1,435,083KBX.DE value increased by 314882.2%EUR 94.65KBX.DE unit share price increased by 2.152.3%
CPR.MI (Davide Campari-Milano NV) 249,455 CPR.MI holding decreased by -188-0.1%EUR 1,434,366CPR.MI value decreased by -5076-0.4%EUR 5.75CPR.MI unit share price decreased by -0.016-0.3%
PSON.L (Pearson PLC) 118,089 PSON.L holding decreased by -88-0.1%GBP 1,426,982PSON.L value increased by 138171.0%GBP 12.084PSON.L unit share price increased by 0.1261.1%
SDR.L (Schroders PLC) 314,533 SDR.L holding decreased by -236-0.1%GBP 1,421,888SDR.L value increased by 153141.1%GBP 4.52063SDR.L unit share price increased by 0.052041.2%
PST.MI (Poste Italiane SpA) 67,123 PST.MI holding decreased by -50-0.1%EUR 1,419,651PST.MI value increased by 103610.7%EUR 21.15PST.MI unit share price increased by 0.170.8%
KGF.L (Kingfisher PLC) 390,426 KGF.L holding decreased by -292-0.1%GBP 1,384,152KGF.L value increased by 11930.1%GBP 3.54524KGF.L unit share price increased by 0.00571000000000010.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,795 SPX.L holding decreased by -14-0.1%GBP 1,367,844SPX.L value increased by 167921.2%GBP 76.8668SPX.L unit share price increased by 1.00341.3%
BOL.PA (Bollore SE) 294,775 BOL.PA holding decreased by -220-0.1%EUR 1,360,092BOL.PA value increased by 37050.3%EUR 4.614BOL.PA unit share price increased by 0.0160.3%
NEM.DE (Nemetschek SE) 14,344 NEM.DE holding decreased by -10-0.1%EUR 1,356,225NEM.DE value increased by 392453.0%EUR 94.55NEM.DE unit share price increased by 2.83.1%
GRF.MC (Grifols SA) 125,024 GRF.MC holding decreased by -94-0.1%EUR 1,349,634GRF.MC value increased by 139991.0%EUR 10.795GRF.MC unit share price increased by 0.121.1%
DIM.PA (Sartorius Stedim Biotech) 6,487 DIM.PA holding decreased by -4-0.1%EUR 1,321,402DIM.PA value decreased by -2113-0.2%EUR 203.7DIM.PA unit share price decreased by -0.20000000000002-0.1%
SW.PA (Sodexo SA) 27,967 SW.PA holding decreased by -20-0.1%EUR 1,309,415SW.PA value increased by 91390.7%EUR 46.82SW.PA unit share price increased by 0.360.8%
BVI.PA (Bureau Veritas SA) 48,217 BVI.PA holding decreased by -36-0.1%EUR 1,304,752BVI.PA value increased by 250822.0%EUR 27.06BVI.PA unit share price increased by 0.542.0%
G24.DE (Scout24 SE) 14,973 G24.DE holding decreased by -12-0.1%EUR 1,296,662G24.DE value decreased by -2900.0%EUR 86.6G24.DE unit share price increased by 0.0499999999999970.1%
LHA.DE (Deutsche Lufthansa AG) 149,005 LHA.DE holding decreased by -112-0.1%EUR 1,290,681LHA.DE value increased by 154321.2%EUR 8.662LHA.DE unit share price increased by 0.111.3%
SYENS.BR (Syensqo SA) 18,858 SYENS.BR holding decreased by -14-0.1%EUR 1,282,344SYENS.BR value increased by 164101.3%EUR 68SYENS.BR unit share price increased by 0.921.4%
RAA.DE (Rational AG) 1,909 RAA.DE holding decreased by -2-0.1%EUR 1,263,758RAA.DE value increased by 607835.1%EUR 662RAA.DE unit share price increased by 32.55.2%
BIM.PA (BioMerieux) 11,582 BIM.PA holding decreased by -8-0.1%EUR 1,256,647BIM.PA value decreased by -868-0.1%EUR 108.5
AC.PA (Accor SA) 26,644 AC.PA holding decreased by -20-0.1%EUR 1,255,998AC.PA value decreased by -13742-1.1%EUR 47.14AC.PA unit share price decreased by -0.48-1.0%
STERV.HE (Stora Enso Oyj) 119,704 STERV.HE holding decreased by -90-0.1%EUR 1,240,732STERV.HE value increased by 230261.9%EUR 10.365STERV.HE unit share price increased by 0.22.0%
ABF.L (Associated British Foods PLC) 50,824 ABF.L holding decreased by -38-0.1%GBP 1,239,339ABF.L value increased by 107440.9%GBP 24.3849ABF.L unit share price increased by 0.22940.9%
ITRK.L (Intertek Group PLC) 23,249 ITRK.L holding decreased by -18-0.1%GBP 1,227,850ITRK.L value increased by 168041.4%GBP 52.813ITRK.L unit share price increased by 0.76311.5%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,224,300LOTB.BR value increased by 79500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
CVC.AS (CVC Capital Partners PLC) 85,351 CVC.AS holding decreased by -64-0.1%EUR 1,223,933CVC.AS value increased by 161651.3%EUR 14.34CVC.AS unit share price increased by 0.21.4%
SOF.BR (Sofina SA) 4,975 SOF.BR holding decreased by -4-0.1%EUR 1,210,915SOF.BR value increased by 109760.9%EUR 243.4SOF.BR unit share price increased by 2.41.0%
AMUN.PA (Amundi SA) 17,486 AMUN.PA holding decreased by -14-0.1%EUR 1,210,906AMUN.PA value increased by 139061.2%EUR 69.25AMUN.PA unit share price increased by 0.849999999999991.2%
BKT.MC (Bankinter SA) 84,347 BKT.MC holding decreased by -64-0.1%EUR 1,198,571BKT.MC value increased by 71100.6%EUR 14.21BKT.MC unit share price increased by 0.0950000000000010.7%
FME.DE (Fresenius Medical Care AG) 29,715 FME.DE holding decreased by -22-0.1%EUR 1,196,920FME.DE value decreased by -1481-0.1%EUR 40.28FME.DE unit share price decreased by -0.0199999999999960.0%
RBI.VI (Raiffeisen Bank International AG) 32,346 RBI.VI holding decreased by -24-0.1%EUR 1,171,572RBI.VI value decreased by -32592-2.7%EUR 36.22RBI.VI unit share price decreased by -0.98-2.6%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,581 GBLB.BR holding decreased by -12-0.1%EUR 1,167,796GBLB.BR value increased by 76770.7%EUR 74.95GBLB.BR unit share price increased by 0.550.7%
EVK.DE (Evonik Industries AG) 87,361 EVK.DE holding decreased by -66-0.1%EUR 1,156,660EVK.DE value decreased by -6993-0.6%EUR 13.24EVK.DE unit share price decreased by -0.07-0.5%
EVD.DE (CTS Eventim AG & Co KGaA) 14,589 EVD.DE holding decreased by -10-0.1%EUR 1,130,648EVD.DE value increased by 94450.8%EUR 77.5EVD.DE unit share price increased by 0.70.9%
RAND.AS (Randstad NV) 35,639 RAND.AS holding decreased by -26-0.1%EUR 1,126,905RAND.AS value decreased by -19725-1.7%EUR 31.62RAND.AS unit share price decreased by -0.53-1.6%
NEXI.MI (Nexi SpA) 276,659 NEXI.MI holding decreased by -208-0.1%EUR 1,115,212NEXI.MI value increased by 49750.4%EUR 4.031NEXI.MI unit share price increased by 0.0210.5%
JD.L (JD Sports Fashion PLC) 1,100,517 JD.L holding decreased by -826-0.1%GBP 1,089,530JD.L value increased by 268992.5%GBP 0.990017JD.L unit share price increased by 0.0251672.6%
AUTO.L (Auto Trader Group plc) 153,940 AUTO.L holding decreased by -116-0.1%GBP 1,072,518AUTO.L value decreased by -4357-0.4%GBP 6.96712AUTO.L unit share price decreased by -0.023029999999999-0.3%
EDEN.PA (Edenred SE) 56,183 EDEN.PA holding decreased by -42-0.1%EUR 1,068,882EDEN.PA value increased by 62290.6%EUR 19.025EDEN.PA unit share price increased by 0.1250.7%
BNR.DE (Brenntag SE) 21,462 BNR.DE holding decreased by -16-0.1%EUR 1,062,154BNR.DE value decreased by -6806-0.6%EUR 49.49BNR.DE unit share price decreased by -0.28-0.6%
ELISA.HE (Elisa Oyj) 28,174 ELISA.HE holding decreased by -22-0.1%EUR 1,054,835ELISA.HE value increased by 14320.1%EUR 37.44ELISA.HE unit share price increased by 0.0799999999999980.2%
EDV.L (Endeavour Mining Corp) 24,330 EDV.L holding decreased by -18-0.1%GBP 1,053,185EDV.L value increased by 217942.1%GBP 43.2875EDV.L unit share price increased by 0.92712.2%
AGN.AS (Aegon Ltd) 157,126 AGN.AS holding decreased by -118-0.1%EUR 1,017,548AGN.AS value increased by 124441.2%EUR 6.476AGN.AS unit share price increased by 0.0841.3%
ASRNL.AS (ASR Nederland NV) 16,887 ASRNL.AS holding decreased by -12-0.1%EUR 1,011,869ASRNL.AS value increased by 50270.5%EUR 59.92ASRNL.AS unit share price increased by 0.340.6%
WISE.L (Wise plc) 97,828 WISE.L holding decreased by -74-0.1%GBP 999,463WISE.L value increased by 128921.3%GBP 10.2165WISE.L unit share price increased by 0.13941.4%
IMCD.AS (IMCD NV) 12,008 IMCD.AS holding decreased by -10-0.1%EUR 946,230IMCD.AS value increased by 208442.3%EUR 78.8IMCD.AS unit share price increased by 1.82.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,436 REC.MI holding decreased by -14-0.1%EUR 943,812REC.MI value increased by 12650.1%EUR 48.56REC.MI unit share price increased by 0.10.2%
EXO.AS (EXOR NV) 12,946 EXO.AS holding decreased by -10-0.1%EUR 933,407EXO.AS value increased by 38140.4%EUR 72.1EXO.AS unit share price increased by 0.349999999999990.5%
MAP.MC (Mapfre SA) 207,160 MAP.MC holding decreased by -156-0.1%EUR 880,016MAP.MC value increased by 26550.3%EUR 4.248MAP.MC unit share price increased by 0.0160.4%
BZU.MI (Buzzi SpA) 16,633 BZU.MI holding decreased by -12-0.1%EUR 866,579BZU.MI value increased by 118581.4%EUR 52.1BZU.MI unit share price increased by 0.751.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 105,544 INW.MI holding decreased by -80-0.1%EUR 817,966INW.MI value increased by 25490.3%EUR 7.75INW.MI unit share price increased by 0.030.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-18

IE00BHZPJ676 ETF holdings on 2025-12-17 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 214,319 ASML.AS holding decreased by -1040-0.5%EUR 187,314,806ASML.AS value decreased by -8360381-4.3%EUR 874ASML.AS unit share price decreased by -34.6-3.8%
SAP.DE (SAP SE) 619,817 SAP.DE holding decreased by -3016-0.5%EUR 128,333,110SAP.DE value decreased by -375329-0.3%EUR 207.05SAP.DE unit share price increased by 0.400000000000010.2%
HSBA.L (HSBC Holdings PLC) 8,848,718 HSBA.L holding decreased by -43095-0.5%GBP 115,174,100HSBA.L value increased by 24939572.2%GBP 13.0159HSBA.L unit share price increased by 0.34362.7%
AZN.L (AstraZeneca PLC) 741,617 AZN.L holding decreased by -3614-0.5%GBP 114,586,008AZN.L value decreased by -136348-0.1%GBP 154.508AZN.L unit share price increased by 0.5660.4%
TTE.PA (TotalEnergies SE) 2,053,168 TTE.PA holding decreased by -9997-0.5%EUR 113,191,152TTE.PA value increased by 7486590.7%EUR 55.13TTE.PA unit share price increased by 0.631.2%
ALV.DE (Allianz SE) 241,709 ALV.DE holding decreased by -1183-0.5%EUR 93,202,990ALV.DE value increased by 1024860.1%EUR 385.6ALV.DE unit share price increased by 2.30.6%
SU.PA (Schneider Electric SE) 392,635 SU.PA holding decreased by -1911-0.5%EUR 90,698,685SU.PA value decreased by -3696446-3.9%EUR 231SU.PA unit share price decreased by -8.25-3.4%
SIE.DE (Siemens AG) 363,984 SIE.DE holding decreased by -1768-0.5%EUR 84,680,878SIE.DE value decreased by -2185222-2.5%EUR 232.65SIE.DE unit share price decreased by -4.85-2.0%
SAN.MC (Banco Santander SA) 8,393,411 SAN.MC holding decreased by -40872-0.5%EUR 82,851,360SAN.MC value increased by 520040.1%EUR 9.871SAN.MC unit share price increased by 0.0540.6%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 129,850 MC.PA holding decreased by -637-0.5%EUR 82,026,245MC.PA value decreased by -1028731-1.2%EUR 631.7MC.PA unit share price decreased by -4.8-0.8%
IBE.MC (Iberdrola SA) 4,563,120 IBE.MC holding decreased by -22217-0.5%EUR 81,885,188IBE.MC value decreased by -536245-0.7%EUR 17.945IBE.MC unit share price decreased by -0.030000000000001-0.2%
OR.PA (L'Oreal SA) 184,129 OR.PA holding decreased by -897-0.5%EUR 69,177,265OR.PA value increased by 330490.0%EUR 375.7OR.PA unit share price increased by 20.5%
NOVO-B.CO (Novo Nordisk A/S) 1,535,254 NOVO-B.CO holding decreased by -7475-0.5%DKK 63,316,981NOVO-B.CO value decreased by -558862-0.9%DKK 41.242NOVO-B.CO unit share price decreased by -0.16240000000001-0.4%
EL.PA (EssilorLuxottica SA) 223,572 EL.PA holding decreased by -1092-0.5%EUR 61,191,656EL.PA value decreased by -1309869-2.1%EUR 273.7EL.PA unit share price decreased by -4.5-1.6%
CS.PA (AXA SA) 1,423,879 CS.PA holding decreased by -6929-0.5%EUR 58,364,800CS.PA value increased by 3455360.6%EUR 40.99CS.PA unit share price increased by 0.441.1%
GSK.L (GlaxoSmithKline PLC) 2,757,021 GSK.L holding decreased by -13429-0.5%GBP 57,624,268GSK.L value increased by 1686130.3%GBP 20.9009GSK.L unit share price increased by 0.16220.8%
UCG.MI (UniCredit SpA) 796,089 UCG.MI holding decreased by -3874-0.5%EUR 56,124,275UCG.MI value increased by 5268460.9%EUR 70.5UCG.MI unit share price increased by 11.4%
MTX.DE (MTU Aero Engines AG) 159,203 MTX.DE holding decreased by -780-0.5%EUR 55,752,891MTX.DE value decreased by -433139-0.8%EUR 350.2MTX.DE unit share price decreased by -1-0.3%
RKT.L (Reckitt Benckiser Group PLC) 814,075 RKT.L holding decreased by -3965-0.5%GBP 55,680,112RKT.L value increased by 1460260.3%GBP 68.3968RKT.L unit share price increased by 0.510000000000010.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,901,384 BBVA.MC holding decreased by -14131-0.5%EUR 55,677,559BBVA.MC value decreased by -606458-1.1%EUR 19.19BBVA.MC unit share price decreased by -0.115-0.6%
PRX.AS (Prosus NV) 1,079,724 PRX.AS holding decreased by -5252-0.5%EUR 55,584,192PRX.AS value decreased by -1333649-2.3%EUR 51.48PRX.AS unit share price decreased by -0.98-1.9%
BMW.DE (Bayerische Motoren Werke AG) 564,895 BMW.DE holding decreased by -2756-0.5%EUR 52,806,385BMW.DE value decreased by -700398-1.3%EUR 93.48BMW.DE unit share price decreased by -0.78-0.8%
ABI.BR (Anheuser-Busch InBev SA/NV) 936,711 ABI.BR holding decreased by -4563-0.5%EUR 52,062,397ABI.BR value increased by 4241050.8%EUR 55.58ABI.BR unit share price increased by 0.721.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,064 MUV2.DE holding decreased by -455-0.5%EUR 51,678,762MUV2.DE value decreased by -1043936-2.0%EUR 549.4MUV2.DE unit share price decreased by -8.4-1.5%
SPOT (Spotify Technology SA) 107,256 SPOT holding decreased by -520-0.5%USD 51,666,651SPOT value decreased by -1357859-2.6%USD 481.713SPOT unit share price decreased by -10.275-2.1%
DTE.DE (Deutsche Telekom AG) 1,867,717 DTE.DE holding decreased by -9100-0.5%EUR 50,652,485DTE.DE value increased by 4663980.9%EUR 27.12DTE.DE unit share price increased by 0.381.4%
BARC.L (Barclays PLC) 9,204,077 BARC.L holding decreased by -44824-0.5%GBP 48,069,806BARC.L value increased by 5836381.2%GBP 5.22266BARC.L unit share price increased by 0.0884100000000011.7%
NG.L (National Grid PLC) 3,637,890 NG.L holding decreased by -17719-0.5%GBP 47,462,411NG.L value increased by 7330961.6%GBP 13.0467NG.L unit share price increased by 0.26382.1%
ISP.MI (Intesa Sanpaolo SpA) 7,717,404 ISP.MI holding decreased by -37583-0.5%EUR 44,992,465ISP.MI value increased by 1453750.3%EUR 5.83ISP.MI unit share price increased by 0.0470.8%
DBK.DE (Deutsche Bank AG) 1,392,588 DBK.DE holding decreased by -6786-0.5%EUR 44,075,410DBK.DE value decreased by -438677-1.0%EUR 31.65DBK.DE unit share price decreased by -0.16-0.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,036,912LLOY.L value increased by 3985721.0%GBP 1.09366LLOY.L unit share price increased by 0.010621.0%
ANTO.L (Antofagasta PLC) 1,164,106 ANTO.L holding decreased by -5668-0.5%GBP 40,978,330ANTO.L value increased by 3122600.8%GBP 35.2015ANTO.L unit share price increased by 0.43751.3%
RMS.PA (Hermes International SCA) 19,005 RMS.PA holding decreased by -91-0.5%EUR 40,214,580RMS.PA value decreased by -1013684-2.5%EUR 2116RMS.PA unit share price decreased by -43-2.0%
BNP.PA (BNP Paribas SA) 500,591 BNP.PA holding decreased by -2444-0.5%EUR 40,087,327BNP.PA value increased by 4179871.1%EUR 80.08BNP.PA unit share price increased by 1.221.5%
DGE.L (Diageo PLC) 2,059,991 DGE.L holding decreased by -10036-0.5%GBP 39,439,351DGE.L value decreased by -257996-0.6%GBP 19.1454DGE.L unit share price decreased by -0.0318-0.2%
NWG.L (NatWest Group PLC) 5,422,254 NWG.L holding decreased by -26403-0.5%GBP 39,422,922NWG.L value increased by 738010.2%GBP 7.27058NWG.L unit share price increased by 0.048780.7%
GLE.PA (Societe Generale SA) 577,142 GLE.PA holding decreased by -2808-0.5%EUR 38,610,800GLE.PA value increased by 12852183.4%EUR 66.9GLE.PA unit share price increased by 2.543.9%
SAN.PA (Sanofi SA) 450,310 SAN.PA holding decreased by -2197-0.5%EUR 36,979,457SAN.PA value increased by 3535401.0%EUR 82.12SAN.PA unit share price increased by 1.181.5%
HLN.L (Haleon PLC) 8,469,590 HLN.L holding decreased by -41249-0.5%GBP 35,655,467HLN.L value increased by 4031471.1%GBP 4.20982HLN.L unit share price increased by 0.0677699999999991.6%
IFX.DE (Infineon Technologies AG) 999,776 IFX.DE holding decreased by -4875-0.5%EUR 35,087,139IFX.DE value decreased by -1080297-3.0%EUR 35.095IFX.DE unit share price decreased by -0.905-2.5%
AV.L (Aviva PLC) 4,571,761 AV.L holding decreased by -22256-0.5%GBP 34,813,238AV.L value decreased by -28980-0.1%GBP 7.61484AV.L unit share price increased by 0.030580.4%
LR.PA (Legrand SA) 277,879 LR.PA holding decreased by -1352-0.5%EUR 34,359,738LR.PA value decreased by -627906-1.8%EUR 123.65LR.PA unit share price decreased by -1.65-1.3%
AER (AerCap Holdings NV) 282,462 AER holding decreased by -1378-0.5%USD 33,870,449AER value decreased by -303694-0.9%USD 119.912AER unit share price decreased by -0.48699999999999-0.4%
ENEL.MI (Enel SpA) 3,902,775 ENEL.MI holding decreased by -19006-0.5%EUR 33,645,823ENEL.MI value decreased by -779571-2.3%EUR 8.621ENEL.MI unit share price decreased by -0.157-1.8%
REL.L (Relx PLC) 951,508 REL.L holding decreased by -4628-0.5%GBP 33,006,451REL.L value decreased by -123718-0.4%GBP 34.6886REL.L unit share price increased by 0.0384999999999990.1%
URW.PA (Unibail-Rodamco-Westfield) 345,321 URW.PA holding decreased by -1677-0.5%EUR 31,721,187URW.PA value decreased by -230389-0.7%EUR 91.86URW.PA unit share price decreased by -0.22-0.2%
G.MI (Generali) 847,665 G.MI holding decreased by -4134-0.5%EUR 29,888,668G.MI value increased by 5101201.7%EUR 35.26G.MI unit share price increased by 0.772.2%
KRZ.IR (Kerry Group PLC) 358,344 KRZ.IR holding decreased by -1742-0.5%EUR 27,449,150KRZ.IR value increased by 286010.1%EUR 76.6KRZ.IR unit share price increased by 0.449999999999990.6%
INGA.AS (ING Groep NV) 1,150,323 INGA.AS holding decreased by -5603-0.5%EUR 26,952,068INGA.AS value decreased by -73482-0.3%EUR 23.43INGA.AS unit share price increased by 0.0500000000000010.2%
STAN.L (Standard Chartered PLC) 1,316,421 STAN.L holding decreased by -6409-0.5%GBP 26,456,449STAN.L value increased by 102030.0%GBP 20.0973STAN.L unit share price increased by 0.10510.5%
FER.MC (Ferrovial SE) 461,022 FER.MC holding decreased by -2249-0.5%EUR 26,176,829FER.MC value decreased by -266680-1.0%EUR 56.78FER.MC unit share price decreased by -0.3-0.5%
AHT.L (Ashtead Group PLC) 431,791 AHT.L holding decreased by -2106-0.5%GBP 26,048,208AHT.L value increased by 344680.1%GBP 60.326AHT.L unit share price increased by 0.37230.6%
NXT.L (Next PLC) 170,033 NXT.L holding decreased by -832-0.5%GBP 26,011,786NXT.L value decreased by -65602-0.3%GBP 152.981NXT.L unit share price increased by 0.360999999999990.2%
SMIN.L (Smiths Group PLC) 976,278 SMIN.L holding decreased by -4758-0.5%GBP 25,952,935SMIN.L value decreased by -56149-0.2%GBP 26.5835SMIN.L unit share price increased by 0.07160.3%
SSE.L (SSE PLC) 1,042,630 SSE.L holding decreased by -5083-0.5%GBP 25,624,972SSE.L value increased by 2365330.9%GBP 24.5772SSE.L unit share price increased by 0.3451.4%
III.L (3I Group PLC) 695,742 III.L holding decreased by -3393-0.5%GBP 25,482,579III.L value decreased by -97182-0.4%GBP 36.6265III.L unit share price increased by 0.0388000000000020.1%
FGR.PA (Eiffage SA) 202,495 FGR.PA holding decreased by -988-0.5%EUR 24,724,640FGR.PA value decreased by -120634-0.5%EUR 122.1
CPG.L (Compass Group PLC) 905,872 CPG.L holding decreased by -4407-0.5%GBP 24,422,067CPG.L value increased by 2266300.9%GBP 26.9597CPG.L unit share price increased by 0.37951.4%
RYA.IR (Ryanair Holdings PLC) 816,918 RYA.IR holding decreased by -3978-0.5%EUR 24,058,235RYA.IR value decreased by -174615-0.7%EUR 29.45RYA.IR unit share price decreased by -0.07-0.2%
TSCO.L (Tesco PLC) 4,741,224 TSCO.L holding decreased by -23088-0.5%GBP 23,721,409TSCO.L value decreased by -199436-0.8%GBP 5.00322TSCO.L unit share price decreased by -0.01762-0.4%
ENI.MI (Eni SpA) 1,506,031 ENI.MI holding decreased by -7332-0.5%EUR 23,551,313ENI.MI value decreased by -57150-0.2%EUR 15.638ENI.MI unit share price increased by 0.0380.2%
DG.PA (Vinci SA) 191,748 DG.PA holding decreased by -936-0.5%EUR 22,961,823DG.PA value decreased by -246965-1.1%EUR 119.75DG.PA unit share price decreased by -0.7-0.6%
NOKIA.HE (Nokia Oyj) 4,319,095 NOKIA.HE holding decreased by -21034-0.5%EUR 22,951,671NOKIA.HE value increased by 444700.2%EUR 5.314NOKIA.HE unit share price increased by 0.0360.7%
DB1.DE (Deutsche Boerse AG) 101,376 DB1.DE holding decreased by -494-0.5%EUR 22,008,730DB1.DE value decreased by -137808-0.6%EUR 217.1DB1.DE unit share price decreased by -0.30000000000001-0.1%
LGEN.L (Legal & General Group PLC) 7,607,325 LGEN.L holding decreased by -37050-0.5%GBP 21,966,031LGEN.L value decreased by -51957-0.2%GBP 2.88748LGEN.L unit share price increased by 0.007190.2%
DHL.DE (Deutsche Post AG) 475,102 DHL.DE holding decreased by -2314-0.5%EUR 21,949,712DHL.DE value decreased by -355164-1.6%EUR 46.2DHL.DE unit share price decreased by -0.52-1.1%
BEI.DE (Beiersdorf AG) 223,410 BEI.DE holding decreased by -1092-0.5%EUR 21,183,736BEI.DE value increased by 2017791.0%EUR 94.82BEI.DE unit share price increased by 1.361.5%
SRG.MI (Snam SpA) 3,779,334 SRG.MI holding decreased by -18408-0.5%EUR 21,118,918SRG.MI value increased by 34720.0%EUR 5.588SRG.MI unit share price increased by 0.0280.5%
LI.PA (Klepierre SA) 623,400 LI.PA holding decreased by -3042-0.5%EUR 20,796,624LI.PA value decreased by -114010-0.5%EUR 33.36LI.PA unit share price decreased by -0.020000000000003-0.1%
AENA.MC (Aena SME SA) 855,799 AENA.MC holding decreased by -4173-0.5%EUR 20,085,603AENA.MC value decreased by -97940-0.5%EUR 23.47
ADS.DE (adidas AG) 120,402 ADS.DE holding decreased by -585-0.5%EUR 19,866,330ADS.DE value decreased by -526029-2.6%EUR 165ADS.DE unit share price decreased by -3.55-2.1%
HEN.DE (Henkel AG & Co KGaA) 299,968 HEN.DE holding decreased by -1456-0.5%EUR 19,722,896HEN.DE value decreased by -65590-0.3%EUR 65.75HEN.DE unit share price increased by 0.0999999999999940.2%
HLMA.L (Halma PLC) 492,348 HLMA.L holding decreased by -2392-0.5%GBP 19,654,987HLMA.L value decreased by -363709-1.8%GBP 39.9209HLMA.L unit share price decreased by -0.54219999999999-1.3%
CBK.DE (Commerzbank AG) 556,736 CBK.DE holding decreased by -2717-0.5%EUR 19,513,597CBK.DE value increased by 2012791.0%EUR 35.05CBK.DE unit share price increased by 0.529999999999991.5%
TEN.MI (Tenaris SA) 1,126,196 TEN.MI holding decreased by -5486-0.5%EUR 19,049,605TEN.MI value increased by 486640.3%EUR 16.915TEN.MI unit share price increased by 0.1250.7%
ENR.DE (Siemens Energy AG) 162,152 ENR.DE holding decreased by -793-0.5%EUR 18,736,664ENR.DE value decreased by -718969-3.7%EUR 115.55ENR.DE unit share price decreased by -3.85-3.2%
KER.PA (Kering SA) 59,448 KER.PA holding decreased by -286-0.5%EUR 18,607,224KER.PA value increased by 956570.5%EUR 313KER.PA unit share price increased by 3.11.0%
RTO.L (Rentokil Initial PLC) 3,728,921 RTO.L holding decreased by -18161-0.5%GBP 18,393,082RTO.L value increased by 1219950.7%GBP 4.93255RTO.L unit share price increased by 0.056471.2%
NESTE.HE (Neste Oyj) 980,792 NESTE.HE holding decreased by -4771-0.5%EUR 18,002,437NESTE.HE value increased by 504070.3%EUR 18.355NESTE.HE unit share price increased by 0.140.8%
EBS.VI (Erste Group Bank AG) 180,989 EBS.VI holding decreased by -884-0.5%EUR 17,945,059EBS.VI value increased by 123810.1%EUR 99.15EBS.VI unit share price increased by 0.550000000000010.6%
LSEG.L (London Stock Exchange Group PLC) 171,775 LSEG.L holding decreased by -832-0.5%GBP 17,180,746LSEG.L value increased by 566490.3%GBP 100.019LSEG.L unit share price increased by 0.81040.8%
ARGX.BR (Argenx SE) 22,773 ARGX.BR holding decreased by -117-0.5%EUR 16,961,330ARGX.BR value increased by 3294562.0%EUR 744.8ARGX.BR unit share price increased by 18.22.5%
BNZL.L (Bunzl PLC) 669,368 BNZL.L holding decreased by -3263-0.5%GBP 16,603,830BNZL.L value decreased by -416197-2.4%GBP 24.8052BNZL.L unit share price decreased by -0.4985-2.0%
UCB.BR (UCB SA) 69,075 UCB.BR holding decreased by -338-0.5%EUR 16,239,533UCB.BR value decreased by -246055-1.5%EUR 235.1UCB.BR unit share price decreased by -2.4-1.0%
KNEBV.HE (Kone Oyj) 267,958 KNEBV.HE holding decreased by -1300-0.5%EUR 15,852,395KNEBV.HE value decreased by -114604-0.7%EUR 59.16KNEBV.HE unit share price decreased by -0.14-0.2%
ACA.PA (Credit Agricole SA) 895,727 ACA.PA holding decreased by -4368-0.5%EUR 15,581,171ACA.PA value increased by 635330.4%EUR 17.395ACA.PA unit share price increased by 0.1550.9%
NN.AS (NN Group NV) 227,143 NN.AS holding decreased by -1105-0.5%EUR 14,591,666NN.AS value decreased by -57291-0.4%EUR 64.24NN.AS unit share price increased by 0.0599999999999880.1%
RACE.MI (Ferrari NV) 46,791 RACE.MI holding decreased by -234-0.5%EUR 14,570,717RACE.MI value decreased by -218646-1.5%EUR 311.4RACE.MI unit share price decreased by -3.1-1.0%
LAND.L (Land Securities Group PLC) 2,042,748 LAND.L holding decreased by -9945-0.5%GBP 13,878,594LAND.L value increased by 1447381.1%GBP 6.79408LAND.L unit share price increased by 0.103431.5%
RI.PA (Pernod Ricard SA) 178,457 RI.PA holding decreased by -871-0.5%EUR 13,687,652RI.PA value decreased by -102671-0.7%EUR 76.7RI.PA unit share price decreased by -0.2-0.3%
AI.PA (Air Liquide SA) 85,238 AI.PA holding decreased by -416-0.5%EUR 13,581,823AI.PA value decreased by -71425-0.5%EUR 159.34AI.PA unit share price decreased by -0.0600000000000020.0%
HAG.DE (Hensoldt AG) 187,528 HAG.DE holding decreased by -910-0.5%EUR 13,455,134HAG.DE value increased by 3398492.6%EUR 71.75HAG.DE unit share price increased by 2.153.1%
VNA.DE (Vonovia SE) 555,122 VNA.DE holding decreased by -2704-0.5%EUR 13,350,684VNA.DE value increased by 242210.2%EUR 24.05VNA.DE unit share price increased by 0.160.7%
FRES.L (Fresnillo PLC) 393,427 FRES.L holding decreased by -1911-0.5%GBP 13,239,298FRES.L value increased by 635180.5%GBP 33.6512FRES.L unit share price increased by 0.32331.0%
BPE.MI (BPER Banca SPA) 1,162,784 BPE.MI holding decreased by -5668-0.5%EUR 13,028,995BPE.MI value increased by 2753412.2%EUR 11.205BPE.MI unit share price increased by 0.292.7%
MONC.MI (Moncler SpA) 229,546 MONC.MI holding decreased by -1118-0.5%EUR 12,969,349MONC.MI value decreased by -367643-2.8%EUR 56.5MONC.MI unit share price decreased by -1.32-2.3%
INF.L (Informa PLC) 1,218,527 INF.L holding decreased by -5928-0.5%GBP 12,059,780INF.L value increased by 14550.0%GBP 9.89701INF.L unit share price increased by 0.0490999999999990.5%
SAB.MC (Banco de Sabadell SA) 3,568,235 SAB.MC holding decreased by -17381-0.5%EUR 11,971,428SAB.MC value decreased by -9440.0%EUR 3.355SAB.MC unit share price increased by 0.0160.5%
HEIA.AS (Heineken NV) 168,813 HEIA.AS holding decreased by -819-0.5%EUR 11,779,771HEIA.AS value decreased by -84291-0.7%EUR 69.78HEIA.AS unit share price decreased by -0.16-0.2%
VOD.L (Vodafone Group PLC) 10,422,389 VOD.L holding decreased by -50752-0.5%GBP 11,365,331VOD.L value increased by 296380.3%GBP 1.09047VOD.L unit share price increased by 0.00811000000000010.7%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,343,949A5G.IR value increased by 250700.2%EUR 9.05A5G.IR unit share price increased by 0.0200000000000010.2%
RIO.L (Rio Tinto PLC) 162,832 RIO.L holding decreased by -793-0.5%GBP 10,678,704RIO.L value increased by 1171791.1%GBP 65.5811RIO.L unit share price increased by 1.0341.6%
ADM.L (Admiral Group PLC) 297,729 ADM.L holding decreased by -1456-0.5%GBP 10,609,491ADM.L value decreased by -105120-1.0%GBP 35.6347ADM.L unit share price decreased by -0.178-0.5%
KPN.AS (Koninklijke KPN NV) 2,643,795 KPN.AS holding decreased by -12870-0.5%EUR 10,480,003KPN.AS value increased by 1269791.2%EUR 3.964KPN.AS unit share price increased by 0.0671.7%
PHNX.L (Phoenix Group Holdings PLC) 1,217,323 PHNX.L holding decreased by -5928-0.5%GBP 9,977,441PHNX.L value increased by 2733422.8%GBP 8.19621PHNX.L unit share price increased by 0.263173.3%
CCH.L (Coca Cola HBC AG) 228,917 CCH.L holding decreased by -1118-0.5%GBP 9,864,028CCH.L value increased by 684250.7%GBP 43.09CCH.L unit share price increased by 0.50691.2%
UU.L (United Utilities Group PLC) 714,262 UU.L holding decreased by -3484-0.5%GBP 9,795,071UU.L value increased by 1988732.1%GBP 13.7136UU.L unit share price increased by 0.34372.6%
HEN3.DE (Henkel AG & Co KGaA) 136,935 HEN3.DE holding decreased by -663-0.5%EUR 9,645,701HEN3.DE value decreased by -32942-0.3%EUR 70.44HEN3.DE unit share price increased by 0.0999999999999940.1%
COV.PA (Covivio SA/France) 168,721 COV.PA holding decreased by -819-0.5%EUR 9,144,678COV.PA value decreased by -120683-1.3%EUR 54.2COV.PA unit share price decreased by -0.45-0.8%
BAMI.MI (Banco BPM SpA) 716,085 BAMI.MI holding decreased by -3484-0.5%EUR 9,126,503BAMI.MI value increased by 1210971.3%EUR 12.745BAMI.MI unit share price increased by 0.231.8%
ANA.MC (Acciona SA) 49,923 ANA.MC holding decreased by -247-0.5%EUR 9,071,009ANA.MC value decreased by -175322-1.9%EUR 181.7ANA.MC unit share price decreased by -2.6-1.4%
CABK.MC (CaixaBank SA) 873,171 CABK.MC holding decreased by -4251-0.5%EUR 9,006,759CABK.MC value increased by 921511.0%EUR 10.315CABK.MC unit share price increased by 0.1551.5%
GET.PA (Getlink SE) 580,239 GET.PA holding decreased by -2821-0.5%EUR 8,883,459GET.PA value decreased by -49020-0.5%EUR 15.31GET.PA unit share price decreased by -0.0099999999999998-0.1%
ADYEN.AS (Adyen NV) 6,483 ADYEN.AS holding decreased by -26-0.4%EUR 8,619,797ADYEN.AS value decreased by -169957-1.9%EUR 1329.6ADYEN.AS unit share price decreased by -20.8-1.5%
PRY.MI (Prysmian SpA) 103,686 PRY.MI holding decreased by -507-0.5%EUR 8,493,957PRY.MI value decreased by -233249-2.7%EUR 81.92PRY.MI unit share price decreased by -1.84-2.2%
AMS.MC (Amadeus IT Group SA) 134,871 AMS.MC holding decreased by -663-0.5%EUR 8,353,910AMS.MC value decreased by -76305-0.9%EUR 61.94AMS.MC unit share price decreased by -0.26000000000001-0.4%
AD.AS (Koninklijke Ahold Delhaize NV) 234,571 AD.AS holding decreased by -1144-0.5%EUR 8,132,577AD.AS value decreased by -39662-0.5%EUR 34.67
MKS.L (Marks and Spencer Group PLC) 2,160,713 MKS.L holding decreased by -10517-0.5%GBP 8,074,032MKS.L value decreased by -70462-0.9%GBP 3.73674MKS.L unit share price decreased by -0.01436-0.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 862,348 TRN.MI holding decreased by -4199-0.5%EUR 7,669,723TRN.MI value increased by 475760.6%EUR 8.894TRN.MI unit share price increased by 0.0980000000000011.1%
SGO.PA (Cie de Saint-Gobain SA) 87,973 SGO.PA holding decreased by -429-0.5%EUR 7,629,019SGO.PA value decreased by -252903-3.2%EUR 86.72SGO.PA unit share price decreased by -2.44-2.7%
HOT.DE (HOCHTIEF AG) 20,981 HOT.DE holding decreased by -104-0.5%EUR 6,713,920HOT.DE value decreased by -290517-4.1%EUR 320HOT.DE unit share price decreased by -12.2-3.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,539 ACS.MC holding decreased by -390-0.5%EUR 6,708,899ACS.MC value decreased by -190298-2.8%EUR 83.3ACS.MC unit share price decreased by -1.95-2.3%
RNO.PA (Renault SA) 177,617 RNO.PA holding decreased by -871-0.5%EUR 6,465,259RNO.PA value decreased by -83466-1.3%EUR 36.4RNO.PA unit share price decreased by -0.29-0.8%
GLEN.L (Glencore PLC) 1,496,206 GLEN.L holding decreased by -7280-0.5%GBP 6,463,351GLEN.L value increased by 661831.0%GBP 4.31983GLEN.L unit share price increased by 0.064941.5%
DIE.BR (D'ieteren Group) 43,899 DIE.BR holding decreased by -208-0.5%EUR 6,422,424DIE.BR value decreased by -78948-1.2%EUR 146.3DIE.BR unit share price decreased by -1.1-0.7%
SN.L (Smith & Nephew PLC) 446,966 SN.L holding decreased by -2171-0.5%GBP 6,231,396SN.L value increased by 575390.9%GBP 13.9415SN.L unit share price increased by 0.19551.4%
ENGI.PA (Engie SA) 275,130 ENGI.PA holding decreased by -1339-0.5%EUR 5,995,083ENGI.PA value decreased by -12588-0.2%EUR 21.79ENGI.PA unit share price increased by 0.0599999999999990.3%
ENT.L (Entain PLC) 695,761 ENT.L holding decreased by -3393-0.5%GBP 5,934,201ENT.L value increased by 36790.1%GBP 8.52908ENT.L unit share price increased by 0.046650.5%
G1A.DE (GEA Group AG) 103,229 G1A.DE holding decreased by -507-0.5%EUR 5,832,439G1A.DE value decreased by -59766-1.0%EUR 56.5G1A.DE unit share price decreased by -0.3-0.5%
AGS.BR (Ageas SA/NV) 97,730 AGS.BR holding decreased by -481-0.5%EUR 5,770,957AGS.BR value increased by 501660.9%EUR 59.05AGS.BR unit share price increased by 0.81.4%
UMG.AS (Universal Music Group NV) 253,434 UMG.AS holding decreased by -1235-0.5%EUR 5,491,915UMG.AS value decreased by -39496-0.7%EUR 21.67UMG.AS unit share price decreased by -0.049999999999997-0.2%
DSY.PA (Dassault Systemes SE) 229,016 DSY.PA holding decreased by -1118-0.5%EUR 5,413,938DSY.PA value increased by 311040.6%EUR 23.64DSY.PA unit share price increased by 0.251.1%
AAL.L (Anglo American PLC) 163,051 AAL.L holding decreased by -793-0.5%GBP 5,371,626AAL.L value increased by 716571.4%GBP 32.9445AAL.L unit share price increased by 0.596799999999991.8%
DHER.DE (Delivery Hero SE) 247,118 DHER.DE holding decreased by -1209-0.5%EUR 5,352,576DHER.DE value decreased by -33637-0.6%EUR 21.66DHER.DE unit share price decreased by -0.030000000000001-0.1%
ALO.PA (Alstom SA) 222,149 ALO.PA holding decreased by -1079-0.5%EUR 5,349,348ALO.PA value decreased by -108577-2.0%EUR 24.08ALO.PA unit share price decreased by -0.37-1.5%
JDEP.AS (JDE Peet's NV) 166,642 JDEP.AS holding decreased by -806-0.5%EUR 5,285,884JDEP.AS value decreased by -18869-0.4%EUR 31.72JDEP.AS unit share price increased by 0.0399999999999990.1%
EOAN.DE (E.ON SE) 325,015 EOAN.DE holding decreased by -1586-0.5%EUR 5,096,235EOAN.DE value increased by 698461.4%EUR 15.68EOAN.DE unit share price increased by 0.291.9%
EXPN.L (Experian PLC) 130,073 EXPN.L holding decreased by -637-0.5%GBP 4,999,875EXPN.L value decreased by -47698-0.9%GBP 38.439EXPN.L unit share price decreased by -0.1776-0.5%
BTRW.L (Barratt Developments PLC) 1,158,634 BTRW.L holding decreased by -5642-0.5%GBP 4,952,927BTRW.L value increased by 1529983.2%GBP 4.2748BTRW.L unit share price increased by 0.152133.7%
WKL.AS (Wolters Kluwer NV) 54,528 WKL.AS holding decreased by -260-0.5%EUR 4,938,056WKL.AS value decreased by -20258-0.4%EUR 90.56WKL.AS unit share price increased by 0.0600000000000020.1%
WTB.L (Whitbread PLC) 171,156 WTB.L holding decreased by -832-0.5%GBP 4,770,407WTB.L value increased by 342570.7%GBP 27.8717WTB.L unit share price increased by 0.3341.2%
KBC.BR (KBC Group NV) 41,413 KBC.BR holding decreased by -208-0.5%EUR 4,634,115KBC.BR value increased by 349940.8%EUR 111.9KBC.BR unit share price increased by 1.41.3%
HEI.DE (Heidelberg Materials AG) 20,937 HEI.DE holding decreased by -104-0.5%EUR 4,526,579HEI.DE value decreased by -182397-3.9%EUR 216.2HEI.DE unit share price decreased by -7.6-3.4%
SAMPO.HE (Sampo Oyj) 393,488 SAMPO.HE holding decreased by -1911-0.5%EUR 3,988,001SAMPO.HE value increased by 181950.5%EUR 10.135SAMPO.HE unit share price increased by 0.0950000000000010.9%
TIT.MI (Telecom Italia SpA/Milano) 8,018,355 TIT.MI holding decreased by -39052-0.5%EUR 3,978,708TIT.MI value decreased by -53218-1.3%EUR 0.4962TIT.MI unit share price decreased by -0.0042-0.8%
SGE.L (Sage Group PLC) 320,548 SGE.L holding decreased by -1560-0.5%GBP 3,968,326SGE.L value increased by 87190.2%GBP 12.3798SGE.L unit share price increased by 0.0870.7%
ASM.AS (ASM International NV) 7,558 ASM.AS holding decreased by -39-0.5%EUR 3,840,976ASM.AS value decreased by -82115-2.1%EUR 508.2ASM.AS unit share price decreased by -8.2-1.6%
ORA.PA (Orange SA) 268,738 ORA.PA holding decreased by -1313-0.5%EUR 3,716,647ORA.PA value increased by 182990.5%EUR 13.83ORA.PA unit share price increased by 0.1351.0%
IHG.L (InterContinental Hotels Group PLC) 31,023 IHG.L holding decreased by -156-0.5%GBP 3,715,047IHG.L value increased by 279830.8%GBP 119.751IHG.L unit share price increased by 1.4961.3%
ELI.BR (Elia Group SA/NV) 34,198 ELI.BR holding decreased by -169-0.5%EUR 3,635,247ELI.BR value increased by 679521.9%EUR 106.3ELI.BR unit share price increased by 2.52.4%
SY1.DE (Symrise AG) 52,604 SY1.DE holding decreased by -260-0.5%EUR 3,614,947SY1.DE value increased by 730592.1%EUR 68.72SY1.DE unit share price increased by 1.722.6%
BMED.MI (Banca Mediolanum SpA) 189,395 BMED.MI holding decreased by -923-0.5%EUR 3,587,141BMED.MI value decreased by -17482-0.5%EUR 18.94
FRE.DE (Fresenius SE & Co KGaA) 71,704 FRE.DE holding decreased by -351-0.5%EUR 3,426,017FRE.DE value increased by 84480.2%EUR 47.78FRE.DE unit share price increased by 0.350.7%
TLX.DE (Talanx AG) 29,639 TLX.DE holding decreased by -143-0.5%EUR 3,307,712TLX.DE value decreased by -7025-0.2%EUR 111.6TLX.DE unit share price increased by 0.30.3%
CAP.PA (Capgemini SE) 22,191 CAP.PA holding decreased by -104-0.5%EUR 3,280,939CAP.PA value decreased by -12033-0.4%EUR 147.85CAP.PA unit share price increased by 0.150000000000010.1%
REP.MC (Repsol SA) 209,174 REP.MC holding decreased by -1014-0.5%EUR 3,232,784REP.MC value increased by 95510.3%EUR 15.455REP.MC unit share price increased by 0.120.8%
MNG.L (M&G Plc) 972,507 MNG.L holding decreased by -4732-0.5%GBP 3,084,141MNG.L value decreased by -13508-0.4%GBP 3.17133MNG.L unit share price increased by 0.00153000000000030.0%
MRK.DE (Merck KGaA) 25,197 MRK.DE holding decreased by -117-0.5%EUR 3,007,262MRK.DE value decreased by -58263-1.9%EUR 119.35MRK.DE unit share price decreased by -1.75-1.4%
STLAM.MI (Stellantis NV) 292,634 STLAM.MI holding decreased by -1430-0.5%EUR 2,933,948STLAM.MI value decreased by -39039-1.3%EUR 10.026STLAM.MI unit share price decreased by -0.084-0.8%
PUB.PA (Publicis Groupe SA) 32,953 PUB.PA holding decreased by -156-0.5%EUR 2,926,885PUB.PA value decreased by -3262-0.1%EUR 88.82PUB.PA unit share price increased by 0.319999999999990.4%
SGRO.L (Segro Plc) 344,230 SGRO.L holding decreased by -1677-0.5%GBP 2,749,181SGRO.L value increased by 137610.5%GBP 7.98647SGRO.L unit share price increased by 0.078511.0%
MT.AS (ArcelorMittal SA) 68,145 MT.AS holding decreased by -338-0.5%EUR 2,603,820MT.AS value decreased by -51951-2.0%EUR 38.21MT.AS unit share price decreased by -0.57-1.5%
PHIA.AS (Koninklijke Philips NV) 114,927 PHIA.AS holding decreased by -559-0.5%EUR 2,569,768PHIA.AS value decreased by -34441-1.3%EUR 22.36PHIA.AS unit share price decreased by -0.19-0.8%
DTG.DE (Daimler Truck Holding AG) 66,929 DTG.DE holding decreased by -325-0.5%EUR 2,519,208DTG.DE value increased by 32360.1%EUR 37.64DTG.DE unit share price increased by 0.230.6%
STMPA.PA (STMicroelectronics NV) 112,540 STMPA.PA holding decreased by -546-0.5%EUR 2,454,497STMPA.PA value decreased by -38484-1.5%EUR 21.81STMPA.PA unit share price decreased by -0.235-1.1%
ZAL.DE (Zalando SE) 92,598 ZAL.DE holding decreased by -455-0.5%EUR 2,350,137ZAL.DE value increased by 526582.3%EUR 25.38ZAL.DE unit share price increased by 0.692.8%
BIRG.IR (Bank of Ireland Group PLC) 144,735 BIRG.IR holding decreased by -702-0.5%EUR 2,347,602BIRG.IR value increased by 162470.7%EUR 16.22BIRG.IR unit share price increased by 0.191.2%
HNR1.DE (Hannover Rueck SE) 8,954 HNR1.DE holding decreased by -39-0.4%EUR 2,324,458HNR1.DE value decreased by -24514-1.0%EUR 259.6HNR1.DE unit share price decreased by -1.6-0.6%
EN.PA (Bouygues SA) 50,164 EN.PA holding decreased by -247-0.5%EUR 2,205,711EN.PA value decreased by -12373-0.6%EUR 43.97EN.PA unit share price decreased by -0.030000000000001-0.1%
ABN.AS (ABN AMRO Bank NV) 75,161 ABN.AS holding decreased by -364-0.5%EUR 2,202,969ABN.AS value increased by 36810.2%EUR 29.31ABN.AS unit share price increased by 0.190.7%
CLNX.MC (Cellnex Telecom SA) 83,533 CLNX.MC holding decreased by -403-0.5%EUR 2,181,047CLNX.MC value increased by 280891.3%EUR 26.11CLNX.MC unit share price increased by 0.461.8%
BMW3.DE (Bayerische Motoren Werke AG) 23,483 BMW3.DE holding decreased by -117-0.5%EUR 2,163,958BMW3.DE value decreased by -19042-0.9%EUR 92.15BMW3.DE unit share price decreased by -0.34999999999999-0.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 253,332 BMPS.MI holding decreased by -1235-0.5%EUR 2,162,189BMPS.MI value increased by 116070.5%EUR 8.535BMPS.MI unit share price increased by 0.0871.0%
DSFIR.AS (DSM-Firmenich AG) 31,128 DSFIR.AS holding decreased by -156-0.5%EUR 2,149,077DSFIR.AS value increased by 123800.6%EUR 69.04DSFIR.AS unit share price increased by 0.740000000000011.1%
KRX.IR (Kingspan Group PLC) 28,952 KRX.IR holding decreased by -143-0.5%EUR 2,141,000KRX.IR value decreased by -51308-2.3%EUR 73.95KRX.IR unit share price decreased by -1.4-1.9%
BESI.AS (BE Semiconductor Industries NV) 16,335 BESI.AS holding decreased by -78-0.5%EUR 2,112,116BESI.AS value decreased by -80661-3.7%EUR 129.3BESI.AS unit share price decreased by -4.3-3.2%
SHL.DE (Siemens Healthineers AG) 45,465 SHL.DE holding decreased by -221-0.5%EUR 2,029,558SHL.DE value increased by 97800.5%EUR 44.64SHL.DE unit share price increased by 0.431.0%
VER.VI (Verbund AG) 32,645 VER.VI holding decreased by -156-0.5%EUR 1,999,506VER.VI value increased by 19250.1%EUR 61.25VER.VI unit share price increased by 0.350.6%
TEF.MC (Telefonica SA) 572,857 TEF.MC holding decreased by -2795-0.5%EUR 1,999,271TEF.MC value increased by 86660.4%EUR 3.49TEF.MC unit share price increased by 0.0320.9%
ORNBV.HE (Orion Oyj) 32,544 ORNBV.HE holding decreased by -156-0.5%EUR 1,975,421ORNBV.HE value decreased by -37264-1.9%EUR 60.7ORNBV.HE unit share price decreased by -0.84999999999999-1.4%
GFC.PA (Gecina SA) 24,826 GFC.PA holding decreased by -117-0.5%EUR 1,967,461GFC.PA value decreased by -22990-1.2%EUR 79.25GFC.PA unit share price decreased by -0.55-0.7%
SVT.L (Severn Trent PLC) 60,962 SVT.L holding decreased by -299-0.5%GBP 1,924,273SVT.L value increased by 375862.0%GBP 31.5651SVT.L unit share price increased by 0.76762.5%
RED.MC (Redeia Corp SA) 126,894 EUR 1,918,637RED.MC value increased by 164960.9%EUR 15.12RED.MC unit share price increased by 0.130.9%
ERF.PA (Eurofins Scientific SE) 31,563 ERF.PA holding decreased by -156-0.5%EUR 1,870,423ERF.PA value increased by 212051.1%EUR 59.26ERF.PA unit share price increased by 0.961.6%
ADP.PA (Aeroports de Paris SA) 14,513 ADP.PA holding decreased by -65-0.4%EUR 1,869,274ADP.PA value decreased by -18577-1.0%EUR 128.8ADP.PA unit share price decreased by -0.69999999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 76,860 UPM.HE holding decreased by -377-0.5%EUR 1,834,648UPM.HE value decreased by -4365-0.2%EUR 23.87UPM.HE unit share price increased by 0.0600000000000020.3%
SBRY.L (J Sainsbury PLC) 482,480 SBRY.L holding decreased by -2353-0.5%GBP 1,780,904SBRY.L value increased by 36950.2%GBP 3.69115SBRY.L unit share price increased by 0.025540.7%
METSO.HE (Metso Oyj) 122,179 METSO.HE holding decreased by -598-0.5%EUR 1,746,549METSO.HE value decreased by -54590-3.0%EUR 14.295METSO.HE unit share price decreased by -0.375-2.6%
CNA.L (Centrica PLC) 920,560 CNA.L holding decreased by -4485-0.5%GBP 1,743,560CNA.L value increased by 22670.1%GBP 1.89402CNA.L unit share price increased by 0.011630.6%
RXL.PA (Rexel SA) 53,414 RXL.PA holding decreased by -260-0.5%EUR 1,727,943RXL.PA value decreased by -35785-2.0%EUR 32.35RXL.PA unit share price decreased by -0.51-1.6%
ELE.MC (Endesa SA) 55,444 ELE.MC holding decreased by -273-0.5%EUR 1,689,933ELE.MC value decreased by -20579-1.2%EUR 30.48ELE.MC unit share price decreased by -0.22-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 76,821 FBK.MI holding decreased by -377-0.5%EUR 1,658,565FBK.MI value increased by 49840.3%EUR 21.59FBK.MI unit share price increased by 0.170.8%
ENX.PA (Euronext NV) 13,288 ENX.PA holding decreased by -65-0.5%EUR 1,650,370ENX.PA value decreased by -10743-0.6%EUR 124.2ENX.PA unit share price decreased by -0.2-0.2%
CA.PA (Carrefour SA) 114,662 CA.PA holding decreased by -559-0.5%EUR 1,645,400CA.PA value decreased by -8021-0.5%EUR 14.35
LEG.DE (LEG Immobilien SE) 26,329 LEG.DE holding decreased by -130-0.5%EUR 1,602,120LEG.DE value decreased by -17171-1.1%EUR 60.85LEG.DE unit share price decreased by -0.35-0.6%
INPST.AS (InPost SA) 155,416 INPST.AS holding decreased by -754-0.5%EUR 1,591,460INPST.AS value decreased by -10844-0.7%EUR 10.24INPST.AS unit share price decreased by -0.02-0.2%
IPN.PA (Ipsen SA) 13,150 IPN.PA holding decreased by -65-0.5%EUR 1,579,315IPN.PA value decreased by -14414-0.9%EUR 120.1IPN.PA unit share price decreased by -0.5-0.4%
AKZA.AS (Akzo Nobel NV) 26,947 AKZA.AS holding decreased by -130-0.5%EUR 1,553,764AKZA.AS value increased by 33350.2%EUR 57.66AKZA.AS unit share price increased by 0.40.7%
QIA.DE (QIAGEN NV) 40,230 QIA.DE holding decreased by -195-0.5%EUR 1,548,050QIA.DE value increased by 123040.8%EUR 38.48QIA.DE unit share price increased by 0.489999999999991.3%
HEIO.AS (Heineken Holding NV) 24,469 HEIO.AS holding decreased by -117-0.5%EUR 1,520,748HEIO.AS value decreased by -10960-0.7%EUR 62.15HEIO.AS unit share price decreased by -0.15-0.2%
SRT3.DE (Sartorius AG) 6,406 SRT3.DE holding decreased by -26-0.4%EUR 1,515,019SRT3.DE value decreased by -29947-1.9%EUR 236.5SRT3.DE unit share price decreased by -3.7-1.5%
OMV.VI (OMV AG) 32,254 OMV.VI holding decreased by -156-0.5%EUR 1,493,360OMV.VI value decreased by -3982-0.3%EUR 46.3OMV.VI unit share price increased by 0.0999999999999940.2%
P911.DE (Dr Ing hc F Porsche AG) 31,997 P911.DE holding decreased by -156-0.5%EUR 1,467,062P911.DE value decreased by -15191-1.0%EUR 45.85P911.DE unit share price decreased by -0.25-0.5%
CPR.MI (Davide Campari-Milano NV) 249,643 CPR.MI holding decreased by -1222-0.5%EUR 1,439,442CPR.MI value decreased by -23101-1.6%EUR 5.766CPR.MI unit share price decreased by -0.064-1.1%
PSON.L (Pearson PLC) 118,177 PSON.L holding decreased by -572-0.5%GBP 1,413,165PSON.L value increased by 48410.3%GBP 11.958PSON.L unit share price increased by 0.09830.8%
PST.MI (Poste Italiane SpA) 67,173 PST.MI holding decreased by -325-0.5%EUR 1,409,290PST.MI value increased by 39820.3%EUR 20.98PST.MI unit share price increased by 0.160.8%
SDR.L (Schroders PLC) 314,769 SDR.L holding decreased by -1534-0.5%GBP 1,406,574SDR.L value decreased by -3794-0.3%GBP 4.46859SDR.L unit share price increased by 0.00967999999999950.2%
KBX.DE (Knorr-Bremse AG) 15,174 KBX.DE holding decreased by -78-0.5%EUR 1,403,595KBX.DE value decreased by -27043-1.9%EUR 92.5KBX.DE unit share price decreased by -1.3-1.4%
KGF.L (Kingfisher PLC) 390,718 KGF.L holding decreased by -1898-0.5%GBP 1,382,959KGF.L value increased by 68800.5%GBP 3.53953KGF.L unit share price increased by 0.034631.0%
BOL.PA (Bollore SE) 294,995 BOL.PA holding decreased by -1443-0.5%EUR 1,356,387BOL.PA value decreased by -9006-0.7%EUR 4.598BOL.PA unit share price decreased by -0.008-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,809 SPX.L holding decreased by -91-0.5%GBP 1,351,052SPX.L value decreased by -5714-0.4%GBP 75.8634SPX.L unit share price increased by 0.0664000000000020.1%
GRF.MC (Grifols SA) 125,118 GRF.MC holding decreased by -611-0.5%EUR 1,335,635GRF.MC value decreased by -22867-1.7%EUR 10.675GRF.MC unit share price decreased by -0.13-1.2%
DIM.PA (Sartorius Stedim Biotech) 6,491 DIM.PA holding decreased by -26-0.4%EUR 1,323,515DIM.PA value decreased by -33976-2.5%EUR 203.9DIM.PA unit share price decreased by -4.4-2.1%
NEM.DE (Nemetschek SE) 14,354 NEM.DE holding decreased by -65-0.5%EUR 1,316,980NEM.DE value decreased by -16778-1.3%EUR 91.75NEM.DE unit share price decreased by -0.75-0.8%
SW.PA (Sodexo SA) 27,987 SW.PA holding decreased by -130-0.5%EUR 1,300,276SW.PA value increased by 170161.3%EUR 46.46SW.PA unit share price increased by 0.821.8%
G24.DE (Scout24 SE) 14,985 G24.DE holding decreased by -78-0.5%EUR 1,296,952G24.DE value increased by 37930.3%EUR 86.55G24.DE unit share price increased by 0.70.8%
BVI.PA (Bureau Veritas SA) 48,253 BVI.PA holding decreased by -234-0.5%EUR 1,279,670BVI.PA value decreased by -12024-0.9%EUR 26.52BVI.PA unit share price decreased by -0.12-0.5%
LHA.DE (Deutsche Lufthansa AG) 149,117 LHA.DE holding decreased by -728-0.5%EUR 1,275,249LHA.DE value decreased by -13118-1.0%EUR 8.552LHA.DE unit share price decreased by -0.046000000000001-0.5%
AC.PA (Accor SA) 26,664 AC.PA holding decreased by -130-0.5%EUR 1,269,740AC.PA value decreased by -2707-0.2%EUR 47.62AC.PA unit share price increased by 0.130.3%
SYENS.BR (Syensqo SA) 18,872 SYENS.BR holding decreased by -91-0.5%EUR 1,265,934SYENS.BR value decreased by -37583-2.9%EUR 67.08SYENS.BR unit share price decreased by -1.66-2.4%
BIM.PA (BioMerieux) 11,590 BIM.PA holding decreased by -52-0.4%EUR 1,257,515BIM.PA value increased by 94930.8%EUR 108.5BIM.PA unit share price increased by 1.31.2%
ABF.L (Associated British Foods PLC) 50,862 ABF.L holding decreased by -247-0.5%GBP 1,228,595ABF.L value decreased by -5231-0.4%GBP 24.1555ABF.L unit share price increased by 0.0143999999999980.1%
STERV.HE (Stora Enso Oyj) 119,794 STERV.HE holding decreased by -585-0.5%EUR 1,217,706STERV.HE value decreased by -5947-0.5%EUR 10.165
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,216,350LOTB.BR value decreased by -3180-0.3%EUR 7650LOTB.BR unit share price decreased by -20-0.3%
ITRK.L (Intertek Group PLC) 23,267 ITRK.L holding decreased by -117-0.5%GBP 1,211,046ITRK.L value increased by 52560.4%GBP 52.0499ITRK.L unit share price increased by 0.48520.9%
CVC.AS (CVC Capital Partners PLC) 85,415 CVC.AS holding decreased by -416-0.5%EUR 1,207,768CVC.AS value decreased by -23049-1.9%EUR 14.14CVC.AS unit share price decreased by -0.2-1.4%
RBI.VI (Raiffeisen Bank International AG) 32,370 RBI.VI holding decreased by -156-0.5%EUR 1,204,164RBI.VI value decreased by -23367-1.9%EUR 37.2RBI.VI unit share price decreased by -0.54-1.4%
RAA.DE (Rational AG) 1,911 RAA.DE holding decreased by -13-0.7%EUR 1,202,975RAA.DE value decreased by -29347-2.4%EUR 629.5RAA.DE unit share price decreased by -11-1.7%
SOF.BR (Sofina SA) 4,979 SOF.BR holding decreased by -26-0.5%EUR 1,199,939SOF.BR value decreased by -12272-1.0%EUR 241SOF.BR unit share price decreased by -1.2-0.5%
FME.DE (Fresenius Medical Care AG) 29,737 FME.DE holding decreased by -143-0.5%EUR 1,198,401FME.DE value decreased by -2177-0.2%EUR 40.3FME.DE unit share price increased by 0.120.3%
AMUN.PA (Amundi SA) 17,500 AMUN.PA holding decreased by -91-0.5%EUR 1,197,000AMUN.PA value decreased by -1827-0.2%EUR 68.4AMUN.PA unit share price increased by 0.250.4%
BKT.MC (Bankinter SA) 84,411 BKT.MC holding decreased by -416-0.5%EUR 1,191,461BKT.MC value increased by 30350.3%EUR 14.115BKT.MC unit share price increased by 0.1050.7%
EVK.DE (Evonik Industries AG) 87,427 EVK.DE holding decreased by -429-0.5%EUR 1,163,653EVK.DE value decreased by -2196-0.2%EUR 13.31EVK.DE unit share price increased by 0.0400000000000010.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,593 GBLB.BR holding decreased by -78-0.5%EUR 1,160,119GBLB.BR value decreased by -6587-0.6%EUR 74.4GBLB.BR unit share price decreased by -0.049999999999997-0.1%
RAND.AS (Randstad NV) 35,665 RAND.AS holding decreased by -169-0.5%EUR 1,146,630RAND.AS value decreased by -19767-1.7%EUR 32.15RAND.AS unit share price decreased by -0.4-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 14,599 EVD.DE holding decreased by -65-0.4%EUR 1,121,203EVD.DE value decreased by -1326-0.1%EUR 76.8EVD.DE unit share price increased by 0.250.3%
NEXI.MI (Nexi SpA) 276,867 NEXI.MI holding decreased by -1352-0.5%EUR 1,110,237NEXI.MI value decreased by -4308-0.4%EUR 4.01NEXI.MI unit share price increased by 0.00399999999999960.1%
AUTO.L (Auto Trader Group plc) 154,056 AUTO.L holding decreased by -754-0.5%GBP 1,076,875AUTO.L value increased by 15700.1%GBP 6.99015AUTO.L unit share price increased by 0.044180.6%
BNR.DE (Brenntag SE) 21,478 BNR.DE holding decreased by -104-0.5%EUR 1,068,960BNR.DE value decreased by -644-0.1%EUR 49.77BNR.DE unit share price increased by 0.210.4%
EDEN.PA (Edenred SE) 56,225 EDEN.PA holding decreased by -273-0.5%EUR 1,062,653EDEN.PA value increased by 117901.1%EUR 18.9EDEN.PA unit share price increased by 0.31.6%
JD.L (JD Sports Fashion PLC) 1,101,343 JD.L holding decreased by -5369-0.5%GBP 1,062,631JD.L value increased by 133691.3%GBP 0.96485JD.L unit share price increased by 0.0167611.8%
ELISA.HE (Elisa Oyj) 28,196 ELISA.HE holding decreased by -143-0.5%EUR 1,053,403ELISA.HE value decreased by -12710-1.2%EUR 37.36ELISA.HE unit share price decreased by -0.26-0.7%
EDV.L (Endeavour Mining Corp) 24,348 EDV.L holding decreased by -117-0.5%GBP 1,031,391EDV.L value decreased by -2597-0.3%GBP 42.3604EDV.L unit share price increased by 0.0963999999999960.2%
ASRNL.AS (ASR Nederland NV) 16,899 ASRNL.AS holding decreased by -78-0.5%EUR 1,006,842ASRNL.AS value decreased by -3629-0.4%EUR 59.58ASRNL.AS unit share price increased by 0.0599999999999950.1%
AGN.AS (Aegon Ltd) 157,244 AGN.AS holding decreased by -767-0.5%EUR 1,005,104AGN.AS value decreased by -17227-1.7%EUR 6.392AGN.AS unit share price decreased by -0.077999999999999-1.2%
WISE.L (Wise plc) 97,902 WISE.L holding decreased by -481-0.5%GBP 986,571WISE.L value decreased by -12573-1.3%GBP 10.0771WISE.L unit share price decreased by -0.0786-0.8%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,450 REC.MI holding decreased by -91-0.5%EUR 942,547REC.MI value increased by 57510.6%EUR 48.46REC.MI unit share price increased by 0.521.1%
EXO.AS (EXOR NV) 12,956 EXO.AS holding decreased by -65-0.5%EUR 929,593EXO.AS value decreased by -11825-1.3%EUR 71.75EXO.AS unit share price decreased by -0.55-0.8%
IMCD.AS (IMCD NV) 12,018 IMCD.AS holding decreased by -52-0.4%EUR 925,386IMCD.AS value decreased by -1107-0.1%EUR 77IMCD.AS unit share price increased by 0.239999999999990.3%
MAP.MC (Mapfre SA) 207,316 MAP.MC holding decreased by -1014-0.5%EUR 877,361MAP.MC value increased by 86251.0%EUR 4.232MAP.MC unit share price increased by 0.0621.5%
BZU.MI (Buzzi SpA) 16,645 BZU.MI holding decreased by -78-0.5%EUR 854,721BZU.MI value decreased by -35779-4.0%EUR 51.35BZU.MI unit share price decreased by -1.9-3.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 105,624 INW.MI holding decreased by -520-0.5%EUR 815,417INW.MI value increased by 92531.1%EUR 7.72INW.MI unit share price increased by 0.1251.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-17

IE00BHZPJ676 ETF holdings on 2025-12-16 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,359 ASML.AS holding decreased by -560-0.3%EUR 195,675,187ASML.AS value decreased by -5345402-2.7%EUR 908.6ASML.AS unit share price decreased by -22.4-2.4%
SAP.DE (SAP SE) 622,833 SAP.DE holding decreased by -1624-0.3%EUR 128,708,439SAP.DE value decreased by -2208971-1.7%EUR 206.65SAP.DE unit share price decreased by -3-1.4%
AZN.L (AstraZeneca PLC) 745,231 AZN.L holding decreased by -1946-0.3%GBP 114,722,356AZN.L value decreased by -1094642-0.9%GBP 153.942AZN.L unit share price decreased by -1.064-0.7%
HSBA.L (HSBC Holdings PLC) 8,891,813 HSBA.L holding decreased by -23205-0.3%GBP 112,680,143HSBA.L value decreased by -1508892-1.3%GBP 12.6723HSBA.L unit share price decreased by -0.1363-1.1%
TTE.PA (TotalEnergies SE) 2,063,165 TTE.PA holding decreased by -5383-0.3%EUR 112,442,493TTE.PA value decreased by -2361921-2.1%EUR 54.5TTE.PA unit share price decreased by -1-1.8%
SU.PA (Schneider Electric SE) 394,546 SU.PA holding decreased by -1029-0.3%EUR 94,395,131SU.PA value decreased by -1610922-1.7%EUR 239.25SU.PA unit share price decreased by -3.45-1.4%
ALV.DE (Allianz SE) 242,892 ALV.DE holding decreased by -637-0.3%EUR 93,100,504ALV.DE value decreased by -244162-0.3%EUR 383.3
SIE.DE (Siemens AG) 365,752 SIE.DE holding decreased by -952-0.3%EUR 86,866,100SIE.DE value decreased by -831162-0.9%EUR 237.5SIE.DE unit share price decreased by -1.65-0.7%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,487 MC.PA holding decreased by -343-0.3%EUR 83,054,976MC.PA value increased by 11423131.4%EUR 636.5MC.PA unit share price increased by 10.41.7%
SAN.MC (Banco Santander SA) 8,434,283 SAN.MC holding decreased by -22008-0.3%EUR 82,799,356SAN.MC value decreased by -689605-0.8%EUR 9.817SAN.MC unit share price decreased by -0.055999999999999-0.6%
IBE.MC (Iberdrola SA) 4,585,337 IBE.MC holding decreased by -11963-0.3%EUR 82,421,433IBE.MC value decreased by -835670-1.0%EUR 17.975IBE.MC unit share price decreased by -0.135-0.7%
OR.PA (L'Oreal SA) 185,026 OR.PA holding decreased by -483-0.3%EUR 69,144,216OR.PA value decreased by -87743-0.1%EUR 373.7OR.PA unit share price increased by 0.50.1%
NOVO-B.CO (Novo Nordisk A/S) 1,542,729 NOVO-B.CO holding decreased by -4025-0.3%DKK 63,875,843NOVO-B.CO value decreased by -1634904-2.5%DKK 41.4044NOVO-B.CO unit share price decreased by -0.9493-2.2%
EL.PA (EssilorLuxottica SA) 224,664 EL.PA holding decreased by -588-0.3%EUR 62,501,525EL.PA value decreased by -1132165-1.8%EUR 278.2EL.PA unit share price decreased by -4.3-1.5%
CS.PA (AXA SA) 1,430,808 CS.PA holding decreased by -3731-0.3%EUR 58,019,264CS.PA value decreased by -423855-0.7%EUR 40.55CS.PA unit share price decreased by -0.19-0.5%
GSK.L (GlaxoSmithKline PLC) 2,770,450 GSK.L holding decreased by -7231-0.3%GBP 57,455,655GSK.L value decreased by -539292-0.9%GBP 20.7387GSK.L unit share price decreased by -0.1402-0.7%
PRX.AS (Prosus NV) 1,084,976 PRX.AS holding decreased by -2828-0.3%EUR 56,917,841PRX.AS value decreased by -626991-1.1%EUR 52.46PRX.AS unit share price decreased by -0.44-0.8%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,915,515 BBVA.MC holding decreased by -7609-0.3%EUR 56,284,017BBVA.MC value decreased by -892288-1.6%EUR 19.305BBVA.MC unit share price decreased by -0.255-1.3%
MTX.DE (MTU Aero Engines AG) 159,983 MTX.DE holding decreased by -420-0.3%EUR 56,186,030MTX.DE value decreased by -789116-1.4%EUR 351.2MTX.DE unit share price decreased by -4-1.1%
UCG.MI (UniCredit SpA) 799,963 UCG.MI holding decreased by -2086-0.3%EUR 55,597,429UCG.MI value increased by 2319870.4%EUR 69.5UCG.MI unit share price increased by 0.470.7%
RKT.L (Reckitt Benckiser Group PLC) 818,040 RKT.L holding decreased by -2135-0.3%GBP 55,534,086RKT.L value decreased by -280022-0.5%GBP 67.8868RKT.L unit share price decreased by -0.16470000000001-0.2%
BMW.DE (Bayerische Motoren Werke AG) 567,651 BMW.DE holding decreased by -1484-0.3%EUR 53,506,783BMW.DE value decreased by -663486-1.2%EUR 94.26BMW.DE unit share price decreased by -0.92-1.0%
SPOT (Spotify Technology SA) 107,776 SPOT holding decreased by -280-0.3%USD 53,024,510SPOT value increased by 47260.0%USD 491.988SPOT unit share price increased by 1.3190.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,519 MUV2.DE holding decreased by -245-0.3%EUR 52,722,698MUV2.DE value increased by 528670.1%EUR 557.8MUV2.DE unit share price increased by 20.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 941,274 ABI.BR holding decreased by -2457-0.3%EUR 51,638,292ABI.BR value decreased by -248038-0.5%EUR 54.86ABI.BR unit share price decreased by -0.12-0.2%
DTE.DE (Deutsche Telekom AG) 1,876,817 DTE.DE holding decreased by -4900-0.3%EUR 50,186,087DTE.DE value increased by 2076830.4%EUR 26.74DTE.DE unit share price increased by 0.180.7%
BARC.L (Barclays PLC) 9,248,901 BARC.L holding decreased by -24136-0.3%GBP 47,486,168BARC.L value decreased by -480969-1.0%GBP 5.13425BARC.L unit share price decreased by -0.0385-0.7%
NG.L (National Grid PLC) 3,655,609 NG.L holding decreased by -9541-0.3%GBP 46,729,315NG.L value decreased by -266265-0.6%GBP 12.7829NG.L unit share price decreased by -0.039400000000001-0.3%
ISP.MI (Intesa Sanpaolo SpA) 7,754,987 ISP.MI holding decreased by -20237-0.3%EUR 44,847,090ISP.MI value decreased by -163682-0.4%EUR 5.783ISP.MI unit share price decreased by -0.0059999999999993-0.1%
DBK.DE (Deutsche Bank AG) 1,399,374 DBK.DE holding decreased by -3654-0.3%EUR 44,514,087DBK.DE value decreased by -516097-1.1%EUR 31.81DBK.DE unit share price decreased by -0.285-0.9%
RMS.PA (Hermes International SCA) 19,096 RMS.PA holding decreased by -49-0.3%EUR 41,228,264RMS.PA value increased by 282240.1%EUR 2159RMS.PA unit share price increased by 70.3%
ANTO.L (Antofagasta PLC) 1,169,774 ANTO.L holding decreased by -3052-0.3%GBP 40,666,070ANTO.L value increased by 653220.2%GBP 34.764ANTO.L unit share price increased by 0.14610.4%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,638,340LLOY.L value decreased by -135320.0%GBP 1.08304LLOY.L unit share price decreased by -0.000359999999999920.0%
DGE.L (Diageo PLC) 2,070,027 DGE.L holding decreased by -5404-0.3%GBP 39,697,347DGE.L value increased by 4060091.0%GBP 19.1772DGE.L unit share price increased by 0.24551.3%
BNP.PA (BNP Paribas SA) 503,035 BNP.PA holding decreased by -1316-0.3%EUR 39,669,340BNP.PA value decreased by -214737-0.5%EUR 78.86BNP.PA unit share price decreased by -0.22-0.3%
NWG.L (NatWest Group PLC) 5,448,657 NWG.L holding decreased by -14217-0.3%GBP 39,349,121NWG.L value increased by 1454760.4%GBP 7.2218NWG.L unit share price increased by 0.045420.6%
GLE.PA (Societe Generale SA) 579,950 GLE.PA holding decreased by -1512-0.3%EUR 37,325,582GLE.PA value decreased by -85683-0.2%EUR 64.36GLE.PA unit share price increased by 0.0199999999999960.0%
SAN.PA (Sanofi SA) 452,507 SAN.PA holding decreased by -1183-0.3%EUR 36,625,917SAN.PA value increased by 585030.2%EUR 80.94SAN.PA unit share price increased by 0.340.4%
IFX.DE (Infineon Technologies AG) 1,004,651 IFX.DE holding decreased by -2618-0.3%EUR 36,167,436IFX.DE value increased by 518060.1%EUR 36IFX.DE unit share price increased by 0.1450.4%
HLN.L (Haleon PLC) 8,510,839 HLN.L holding decreased by -22211-0.3%GBP 35,252,320HLN.L value decreased by -593607-1.7%GBP 4.14205HLN.L unit share price decreased by -0.05878-1.4%
LR.PA (Legrand SA) 279,231 LR.PA holding decreased by -728-0.3%EUR 34,987,644LR.PA value decreased by -231198-0.7%EUR 125.3LR.PA unit share price decreased by -0.5-0.4%
AV.L (Aviva PLC) 4,594,017 AV.L holding decreased by -11991-0.3%GBP 34,842,218AV.L value decreased by -110950-0.3%GBP 7.58426AV.L unit share price decreased by -0.00434-0.1%
ENEL.MI (Enel SpA) 3,921,781 ENEL.MI holding decreased by -10234-0.3%EUR 34,425,394ENEL.MI value decreased by -427987-1.2%EUR 8.778ENEL.MI unit share price decreased by -0.086-1.0%
AER (AerCap Holdings NV) 283,840 AER holding decreased by -742-0.3%USD 34,174,143AER value decreased by -130539-0.4%USD 120.399AER unit share price decreased by -0.145-0.1%
REL.L (Relx PLC) 956,136 REL.L holding decreased by -2492-0.3%GBP 33,130,169REL.L value decreased by -459403-1.4%GBP 34.6501REL.L unit share price decreased by -0.3891-1.1%
URW.PA (Unibail-Rodamco-Westfield) 346,998 URW.PA holding decreased by -903-0.3%EUR 31,951,576URW.PA value increased by 490540.2%EUR 92.08URW.PA unit share price increased by 0.380.4%
G.MI (Generali) 851,799 G.MI holding decreased by -2226-0.3%EUR 29,378,548G.MI value increased by 342490.1%EUR 34.49G.MI unit share price increased by 0.130.4%
KRZ.IR (Kerry Group PLC) 360,086 KRZ.IR holding decreased by -938-0.3%EUR 27,420,549KRZ.IR value increased by 729810.3%EUR 76.15KRZ.IR unit share price increased by 0.400000000000010.5%
INGA.AS (ING Groep NV) 1,155,926 INGA.AS holding decreased by -3017-0.3%EUR 27,025,550INGA.AS value decreased by -67950.0%EUR 23.38INGA.AS unit share price increased by 0.0550.2%
STAN.L (Standard Chartered PLC) 1,322,830 STAN.L holding decreased by -3451-0.3%GBP 26,446,246STAN.L value decreased by -142536-0.5%GBP 19.9922STAN.L unit share price decreased by -0.055399999999999-0.3%
FER.MC (Ferrovial SE) 463,271 FER.MC holding decreased by -1211-0.3%EUR 26,443,509FER.MC value decreased by -310654-1.2%EUR 57.08FER.MC unit share price decreased by -0.52-0.9%
NXT.L (Next PLC) 170,865 NXT.L holding decreased by -448-0.3%GBP 26,077,388NXT.L value decreased by -83108-0.3%GBP 152.62NXT.L unit share price decreased by -0.085999999999984-0.1%
AHT.L (Ashtead Group PLC) 433,897 AHT.L holding decreased by -1134-0.3%GBP 26,013,740AHT.L value increased by 2138380.8%GBP 59.9537AHT.L unit share price increased by 0.64781.1%
SMIN.L (Smiths Group PLC) 981,036 SMIN.L holding decreased by -2562-0.3%GBP 26,009,084SMIN.L value decreased by -267718-1.0%GBP 26.5119SMIN.L unit share price decreased by -0.2031-0.8%
III.L (3I Group PLC) 699,135 III.L holding decreased by -1827-0.3%GBP 25,579,761III.L value increased by 3959931.6%GBP 36.5877III.L unit share price increased by 0.66031.8%
SSE.L (SSE PLC) 1,047,713 SSE.L holding decreased by -2737-0.3%GBP 25,388,439SSE.L value decreased by -162302-0.6%GBP 24.2322SSE.L unit share price decreased by -0.0914-0.4%
FGR.PA (Eiffage SA) 203,483 FGR.PA holding decreased by -532-0.3%EUR 24,845,274FGR.PA value decreased by -34355-0.1%EUR 122.1FGR.PA unit share price increased by 0.149999999999990.1%
RYA.IR (Ryanair Holdings PLC) 820,896 RYA.IR holding decreased by -2142-0.3%EUR 24,232,850RYA.IR value decreased by -137305-0.6%EUR 29.52RYA.IR unit share price decreased by -0.09-0.3%
CPG.L (Compass Group PLC) 910,279 CPG.L holding decreased by -2373-0.3%GBP 24,195,437CPG.L value decreased by -123688-0.5%GBP 26.5802CPG.L unit share price decreased by -0.066499999999998-0.2%
TSCO.L (Tesco PLC) 4,764,312 TSCO.L holding decreased by -12432-0.3%GBP 23,920,845TSCO.L value increased by 414480.2%GBP 5.02084TSCO.L unit share price increased by 0.021750.4%
ENI.MI (Eni SpA) 1,513,363 ENI.MI holding decreased by -3948-0.3%EUR 23,608,463ENI.MI value decreased by -483401-2.0%EUR 15.6ENI.MI unit share price decreased by -0.278-1.8%
DG.PA (Vinci SA) 192,684 DG.PA holding decreased by -504-0.3%EUR 23,208,788DG.PA value decreased by -27500.0%EUR 120.45DG.PA unit share price increased by 0.30.2%
NOKIA.HE (Nokia Oyj) 4,340,129 NOKIA.HE holding decreased by -11326-0.3%EUR 22,907,201NOKIA.HE value decreased by -59778-0.3%EUR 5.278
DHL.DE (Deutsche Post AG) 477,416 DHL.DE holding decreased by -1246-0.3%EUR 22,304,876DHL.DE value decreased by -240104-1.1%EUR 46.72DHL.DE unit share price decreased by -0.38-0.8%
DB1.DE (Deutsche Boerse AG) 101,870 DB1.DE holding decreased by -266-0.3%EUR 22,146,538DB1.DE value increased by 443080.2%EUR 217.4DB1.DE unit share price increased by 10.5%
LGEN.L (Legal & General Group PLC) 7,644,375 LGEN.L holding decreased by -19950-0.3%GBP 22,017,988LGEN.L value increased by 2597831.2%GBP 2.88029LGEN.L unit share price increased by 0.04141.5%
SRG.MI (Snam SpA) 3,797,742 SRG.MI holding decreased by -9912-0.3%EUR 21,115,446SRG.MI value decreased by -108417-0.5%EUR 5.56SRG.MI unit share price decreased by -0.014-0.3%
BEI.DE (Beiersdorf AG) 224,502 BEI.DE holding decreased by -588-0.3%EUR 20,981,957BEI.DE value decreased by -176503-0.8%EUR 93.46BEI.DE unit share price decreased by -0.54000000000001-0.6%
LI.PA (Klepierre SA) 626,442 LI.PA holding decreased by -1638-0.3%EUR 20,910,634LI.PA value increased by 1714320.8%EUR 33.38LI.PA unit share price increased by 0.361.1%
ADS.DE (adidas AG) 120,987 ADS.DE holding decreased by -315-0.3%EUR 20,392,359ADS.DE value increased by 2259011.1%EUR 168.55ADS.DE unit share price increased by 2.31.4%
AENA.MC (Aena SME SA) 859,972 AENA.MC holding decreased by -2247-0.3%EUR 20,183,543AENA.MC value decreased by -354514-1.7%EUR 23.47AENA.MC unit share price decreased by -0.35-1.5%
HLMA.L (Halma PLC) 494,740 HLMA.L holding decreased by -1288-0.3%GBP 20,018,696HLMA.L value increased by 794940.4%GBP 40.4631HLMA.L unit share price increased by 0.26540.7%
HEN.DE (Henkel AG & Co KGaA) 301,424 HEN.DE holding decreased by -784-0.3%EUR 19,788,486HEN.DE value decreased by -21248-0.1%EUR 65.65HEN.DE unit share price increased by 0.100000000000010.2%
ENR.DE (Siemens Energy AG) 162,945 ENR.DE holding decreased by -427-0.3%EUR 19,455,633ENR.DE value decreased by -116333-0.6%EUR 119.4ENR.DE unit share price decreased by -0.39999999999999-0.3%
CBK.DE (Commerzbank AG) 559,453 CBK.DE holding decreased by -1463-0.3%EUR 19,312,318CBK.DE value decreased by -420707-2.1%EUR 34.52CBK.DE unit share price decreased by -0.66-1.9%
TEN.MI (Tenaris SA) 1,131,682 TEN.MI holding decreased by -2954-0.3%EUR 19,000,941TEN.MI value decreased by -412681-2.1%EUR 16.79TEN.MI unit share price decreased by -0.32-1.9%
KER.PA (Kering SA) 59,734 KER.PA holding decreased by -154-0.3%EUR 18,511,567KER.PA value increased by 3026211.7%EUR 309.9KER.PA unit share price increased by 5.851.9%
RTO.L (Rentokil Initial PLC) 3,747,082 RTO.L holding decreased by -9779-0.3%GBP 18,271,087RTO.L value decreased by -116232-0.6%GBP 4.87608RTO.L unit share price decreased by -0.01825-0.4%
NESTE.HE (Neste Oyj) 985,563 NESTE.HE holding decreased by -2569-0.3%EUR 17,952,030NESTE.HE value decreased by -427225-2.3%EUR 18.215NESTE.HE unit share price decreased by -0.385-2.1%
EBS.VI (Erste Group Bank AG) 181,873 EBS.VI holding decreased by -476-0.3%EUR 17,932,678EBS.VI value increased by 2174731.2%EUR 98.6EBS.VI unit share price increased by 1.451.5%
LSEG.L (London Stock Exchange Group PLC) 172,607 LSEG.L holding decreased by -448-0.3%GBP 17,124,097LSEG.L value increased by 1370340.8%GBP 99.2086LSEG.L unit share price increased by 1.04871.1%
BNZL.L (Bunzl PLC) 672,631 BNZL.L holding decreased by -1757-0.3%GBP 17,020,027BNZL.L value increased by 1710581.0%GBP 25.3037BNZL.L unit share price increased by 0.31961.3%
ARGX.BR (Argenx SE) 22,890 ARGX.BR holding decreased by -63-0.3%EUR 16,631,874ARGX.BR value increased by 230830.1%EUR 726.6ARGX.BR unit share price increased by 30.4%
UCB.BR (UCB SA) 69,413 UCB.BR holding decreased by -182-0.3%EUR 16,485,588UCB.BR value decreased by -84982-0.5%EUR 237.5UCB.BR unit share price decreased by -0.59999999999999-0.3%
KNEBV.HE (Kone Oyj) 269,258 KNEBV.HE holding decreased by -700-0.3%EUR 15,966,999KNEBV.HE value decreased by -198086-1.2%EUR 59.3KNEBV.HE unit share price decreased by -0.58000000000001-1.0%
ACA.PA (Credit Agricole SA) 900,095 ACA.PA holding decreased by -2352-0.3%EUR 15,517,638ACA.PA value increased by 361600.2%EUR 17.24ACA.PA unit share price increased by 0.0849999999999970.5%
RACE.MI (Ferrari NV) 47,025 RACE.MI holding decreased by -126-0.3%EUR 14,789,363RACE.MI value decreased by -16051-0.1%EUR 314.5RACE.MI unit share price increased by 0.50.2%
NN.AS (NN Group NV) 228,248 NN.AS holding decreased by -595-0.3%EUR 14,648,957NN.AS value decreased by -33610-0.2%EUR 64.18NN.AS unit share price increased by 0.020000000000010.0%
RI.PA (Pernod Ricard SA) 179,328 RI.PA holding decreased by -469-0.3%EUR 13,790,323RI.PA value increased by 754080.5%EUR 76.9RI.PA unit share price increased by 0.620.8%
LAND.L (Land Securities Group PLC) 2,052,693 LAND.L holding decreased by -5355-0.3%GBP 13,733,856LAND.L value increased by 824210.6%GBP 6.69065LAND.L unit share price increased by 0.0574499999999990.9%
AI.PA (Air Liquide SA) 85,654 AI.PA holding decreased by -224-0.3%EUR 13,653,248AI.PA value decreased by -51163-0.4%EUR 159.4AI.PA unit share price decreased by -0.18000000000001-0.1%
MONC.MI (Moncler SpA) 230,664 MONC.MI holding decreased by -602-0.3%EUR 13,336,992MONC.MI value increased by 2704632.1%EUR 57.82MONC.MI unit share price increased by 1.322.3%
VNA.DE (Vonovia SE) 557,826 VNA.DE holding decreased by -1456-0.3%EUR 13,326,463VNA.DE value increased by 602940.5%EUR 23.89VNA.DE unit share price increased by 0.170.7%
FRES.L (Fresnillo PLC) 395,338 FRES.L holding decreased by -1029-0.3%GBP 13,175,780FRES.L value increased by 2849002.2%GBP 33.3279FRES.L unit share price increased by 0.80532.5%
HAG.DE (Hensoldt AG) 188,438 HAG.DE holding decreased by -490-0.3%EUR 13,115,285HAG.DE value decreased by -525317-3.9%EUR 69.6HAG.DE unit share price decreased by -2.6-3.6%
BPE.MI (BPER Banca SPA) 1,168,452 BPE.MI holding decreased by -3052-0.3%EUR 12,753,654BPE.MI value decreased by -156320-1.2%EUR 10.915BPE.MI unit share price decreased by -0.105-1.0%
INF.L (Informa PLC) 1,224,455 INF.L holding decreased by -3192-0.3%GBP 12,058,325INF.L value decreased by -397660-3.2%GBP 9.84791INF.L unit share price decreased by -0.29829-2.9%
SAB.MC (Banco de Sabadell SA) 3,585,616 SAB.MC holding decreased by -9359-0.3%EUR 11,972,372SAB.MC value decreased by -70794-0.6%EUR 3.339SAB.MC unit share price decreased by -0.011-0.3%
HEIA.AS (Heineken NV) 169,632 HEIA.AS holding decreased by -441-0.3%EUR 11,864,062HEIA.AS value decreased by -7033-0.1%EUR 69.94HEIA.AS unit share price increased by 0.140.2%
VOD.L (Vodafone Group PLC) 10,473,141 VOD.L holding decreased by -27328-0.3%GBP 11,335,693VOD.L value decreased by -95550-0.8%GBP 1.08236VOD.L unit share price decreased by -0.0062800000000001-0.6%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,318,879A5G.IR value decreased by -6268-0.1%EUR 9.03A5G.IR unit share price decreased by -0.0050000000000008-0.1%
ADM.L (Admiral Group PLC) 299,185 ADM.L holding decreased by -784-0.3%GBP 10,714,611ADM.L value decreased by -11268-0.1%GBP 35.8127ADM.L unit share price increased by 0.0561000000000010.2%
RIO.L (Rio Tinto PLC) 163,625 RIO.L holding decreased by -427-0.3%GBP 10,561,525RIO.L value increased by 401850.4%GBP 64.5471RIO.L unit share price increased by 0.412899999999990.6%
KPN.AS (Koninklijke KPN NV) 2,656,665 KPN.AS holding decreased by -6930-0.3%EUR 10,353,024KPN.AS value decreased by -117568-1.1%EUR 3.897KPN.AS unit share price decreased by -0.034-0.9%
CCH.L (Coca Cola HBC AG) 230,035 CCH.L holding decreased by -602-0.3%GBP 9,795,603CCH.L value decreased by -27019-0.3%GBP 42.5831CCH.L unit share price decreased by -0.00600000000000020.0%
PHNX.L (Phoenix Group Holdings PLC) 1,223,251 PHNX.L holding decreased by -3192-0.3%GBP 9,704,099PHNX.L value increased by 116460.1%GBP 7.93304PHNX.L unit share price increased by 0.030140.4%
HEN3.DE (Henkel AG & Co KGaA) 137,598 HEN3.DE holding decreased by -357-0.3%EUR 9,678,643HEN3.DE value increased by 217930.2%EUR 70.34HEN3.DE unit share price increased by 0.340.5%
UU.L (United Utilities Group PLC) 717,746 UU.L holding decreased by -1876-0.3%GBP 9,596,198UU.L value decreased by -28438-0.3%GBP 13.3699UU.L unit share price decreased by -0.00469999999999970.0%
COV.PA (Covivio SA/France) 169,540 COV.PA holding decreased by -441-0.3%EUR 9,265,361COV.PA value increased by 523910.6%EUR 54.65COV.PA unit share price increased by 0.450.8%
ANA.MC (Acciona SA) 50,170 ANA.MC holding decreased by -133-0.3%EUR 9,246,331ANA.MC value increased by 911851.0%EUR 184.3ANA.MC unit share price increased by 2.31.3%
BAMI.MI (Banco BPM SpA) 719,569 BAMI.MI holding decreased by -1876-0.3%EUR 9,005,406BAMI.MI value decreased by -156946-1.7%EUR 12.515BAMI.MI unit share price decreased by -0.185-1.5%
GET.PA (Getlink SE) 583,060 GET.PA holding decreased by -1519-0.3%EUR 8,932,479GET.PA value decreased by -23271-0.3%EUR 15.32
CABK.MC (CaixaBank SA) 877,422 CABK.MC holding decreased by -2289-0.3%EUR 8,914,608CABK.MC value increased by 31360.0%EUR 10.16CABK.MC unit share price increased by 0.0299999999999990.3%
ADYEN.AS (Adyen NV) 6,509 ADYEN.AS holding decreased by -14-0.2%EUR 8,789,754ADYEN.AS value decreased by -29342-0.3%EUR 1350.4ADYEN.AS unit share price decreased by -1.5999999999999-0.1%
PRY.MI (Prysmian SpA) 104,193 PRY.MI holding decreased by -273-0.3%EUR 8,727,206PRY.MI value decreased by -62563-0.7%EUR 83.76PRY.MI unit share price decreased by -0.38-0.5%
AMS.MC (Amadeus IT Group SA) 135,534 AMS.MC holding decreased by -357-0.3%EUR 8,430,215AMS.MC value decreased by -19487-0.2%EUR 62.2AMS.MC unit share price increased by 0.0200000000000030.0%
AD.AS (Koninklijke Ahold Delhaize NV) 235,715 AD.AS holding decreased by -616-0.3%EUR 8,172,239AD.AS value decreased by -28447-0.3%EUR 34.67AD.AS unit share price decreased by -0.030000000000001-0.1%
MKS.L (Marks and Spencer Group PLC) 2,171,230 MKS.L holding decreased by -5663-0.3%GBP 8,144,494MKS.L value increased by 929351.2%GBP 3.7511MKS.L unit share price increased by 0.052451.4%
SGO.PA (Cie de Saint-Gobain SA) 88,402 SGO.PA holding decreased by -231-0.3%EUR 7,881,922SGO.PA value increased by 1123531.4%EUR 89.16SGO.PA unit share price increased by 1.51.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 866,547 TRN.MI holding decreased by -2261-0.3%EUR 7,622,147TRN.MI value decreased by -66804-0.9%EUR 8.796TRN.MI unit share price decreased by -0.054-0.6%
HOT.DE (HOCHTIEF AG) 21,085 HOT.DE holding decreased by -56-0.3%EUR 7,004,437HOT.DE value decreased by -175047-2.4%EUR 332.2HOT.DE unit share price decreased by -7.4-2.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 80,929 ACS.MC holding decreased by -210-0.3%EUR 6,899,197ACS.MC value decreased by -123383-1.8%EUR 85.25ACS.MC unit share price decreased by -1.3-1.5%
RNO.PA (Renault SA) 178,488 RNO.PA holding decreased by -469-0.3%EUR 6,548,725RNO.PA value decreased by -144267-2.2%EUR 36.69RNO.PA unit share price decreased by -0.71-1.9%
DIE.BR (D'ieteren Group) 44,107 DIE.BR holding decreased by -112-0.3%EUR 6,501,372DIE.BR value decreased by -51884-0.8%EUR 147.4DIE.BR unit share price decreased by -0.79999999999998-0.5%
GLEN.L (Glencore PLC) 1,503,486 GLEN.L holding decreased by -3920-0.3%GBP 6,397,168GLEN.L value decreased by -139464-2.1%GBP 4.25489GLEN.L unit share price decreased by -0.08145-1.9%
SN.L (Smith & Nephew PLC) 449,137 SN.L holding decreased by -1169-0.3%GBP 6,173,857SN.L value decreased by -7756-0.1%GBP 13.746SN.L unit share price increased by 0.01840.1%
ENGI.PA (Engie SA) 276,469 ENGI.PA holding decreased by -721-0.3%EUR 6,007,671ENGI.PA value decreased by -21212-0.4%EUR 21.73ENGI.PA unit share price decreased by -0.02-0.1%
ENT.L (Entain PLC) 699,154 ENT.L holding decreased by -1827-0.3%GBP 5,930,522ENT.L value increased by 299370.5%GBP 8.48243ENT.L unit share price increased by 0.0648200000000010.8%
G1A.DE (GEA Group AG) 103,736 G1A.DE holding decreased by -273-0.3%EUR 5,892,205G1A.DE value increased by 729011.3%EUR 56.8G1A.DE unit share price increased by 0.849999999999991.5%
AGS.BR (Ageas SA/NV) 98,211 AGS.BR holding decreased by -259-0.3%EUR 5,720,791AGS.BR value decreased by -34781-0.6%EUR 58.25AGS.BR unit share price decreased by -0.2-0.3%
UMG.AS (Universal Music Group NV) 254,669 UMG.AS holding decreased by -665-0.3%EUR 5,531,411UMG.AS value decreased by -16997-0.3%EUR 21.72UMG.AS unit share price decreased by -0.0100000000000020.0%
ALO.PA (Alstom SA) 223,228 ALO.PA holding decreased by -581-0.3%EUR 5,457,925ALO.PA value decreased by -67919-1.2%EUR 24.45ALO.PA unit share price decreased by -0.24-1.0%
DHER.DE (Delivery Hero SE) 248,327 DHER.DE holding decreased by -651-0.3%EUR 5,386,213DHER.DE value decreased by -98772-1.8%EUR 21.69DHER.DE unit share price decreased by -0.34-1.5%
DSY.PA (Dassault Systemes SE) 230,134 DSY.PA holding decreased by -602-0.3%EUR 5,382,834DSY.PA value decreased by -62536-1.1%EUR 23.39DSY.PA unit share price decreased by -0.21-0.9%
JDEP.AS (JDE Peet's NV) 167,448 JDEP.AS holding decreased by -434-0.3%EUR 5,304,753JDEP.AS value decreased by -17106-0.3%EUR 31.68JDEP.AS unit share price decreased by -0.02-0.1%
AAL.L (Anglo American PLC) 163,844 AAL.L holding decreased by -427-0.3%GBP 5,299,969AAL.L value decreased by -35066-0.7%GBP 32.3477AAL.L unit share price decreased by -0.12929999999999-0.4%
EXPN.L (Experian PLC) 130,710 EXPN.L holding decreased by -343-0.3%GBP 5,047,573EXPN.L value decreased by -2576-0.1%GBP 38.6166EXPN.L unit share price increased by 0.0813999999999950.2%
EOAN.DE (E.ON SE) 326,601 EOAN.DE holding decreased by -854-0.3%EUR 5,026,389EOAN.DE value decreased by -16830.0%EUR 15.39EOAN.DE unit share price increased by 0.0350.2%
WKL.AS (Wolters Kluwer NV) 54,788 WKL.AS holding decreased by -140-0.3%EUR 4,958,314WKL.AS value decreased by -88471-1.8%EUR 90.5WKL.AS unit share price decreased by -1.38-1.5%
BTRW.L (Barratt Developments PLC) 1,164,276 BTRW.L holding decreased by -3038-0.3%GBP 4,799,929BTRW.L value increased by 251760.5%GBP 4.12267BTRW.L unit share price increased by 0.0322900000000010.8%
WTB.L (Whitbread PLC) 171,988 WTB.L holding decreased by -448-0.3%GBP 4,736,150WTB.L value increased by 234910.5%GBP 27.5377WTB.L unit share price increased by 0.20780.8%
HEI.DE (Heidelberg Materials AG) 21,041 HEI.DE holding decreased by -56-0.3%EUR 4,708,976HEI.DE value decreased by -8313-0.2%EUR 223.8HEI.DE unit share price increased by 0.200000000000020.1%
KBC.BR (KBC Group NV) 41,621 KBC.BR holding decreased by -112-0.3%EUR 4,599,121KBC.BR value decreased by -14462-0.3%EUR 110.5KBC.BR unit share price decreased by -0.0499999999999970.0%
TIT.MI (Telecom Italia SpA/Milano) 8,057,407 TIT.MI holding decreased by -21028-0.3%EUR 4,031,926TIT.MI value decreased by -8907-0.2%EUR 0.5004TIT.MI unit share price increased by 0.000199999999999980.0%
SAMPO.HE (Sampo Oyj) 395,399 SAMPO.HE holding decreased by -1029-0.3%EUR 3,969,806SAMPO.HE value increased by 35440.1%EUR 10.04SAMPO.HE unit share price increased by 0.0349999999999980.3%
SGE.L (Sage Group PLC) 322,108 SGE.L holding decreased by -840-0.3%GBP 3,959,607SGE.L value decreased by -39737-1.0%GBP 12.2928SGE.L unit share price decreased by -0.091100000000001-0.7%
ASM.AS (ASM International NV) 7,597 ASM.AS holding decreased by -21-0.3%EUR 3,923,091ASM.AS value decreased by -4750-0.1%EUR 516.4ASM.AS unit share price increased by 0.799999999999950.2%
ORA.PA (Orange SA) 270,051 ORA.PA holding decreased by -707-0.3%EUR 3,698,348ORA.PA value decreased by -54358-1.4%EUR 13.695ORA.PA unit share price decreased by -0.165-1.2%
IHG.L (InterContinental Hotels Group PLC) 31,179 IHG.L holding decreased by -84-0.3%GBP 3,687,064IHG.L value increased by 77400.2%GBP 118.255IHG.L unit share price increased by 0.5660.5%
BMED.MI (Banca Mediolanum SpA) 190,318 BMED.MI holding decreased by -497-0.3%EUR 3,604,623BMED.MI value decreased by -3689-0.1%EUR 18.94BMED.MI unit share price increased by 0.0300000000000010.2%
ELI.BR (Elia Group SA/NV) 34,367 ELI.BR holding decreased by -91-0.3%EUR 3,567,295ELI.BR value decreased by -40458-1.1%EUR 103.8ELI.BR unit share price decreased by -0.90000000000001-0.9%
SY1.DE (Symrise AG) 52,864 SY1.DE holding decreased by -140-0.3%EUR 3,541,888SY1.DE value decreased by -1959-0.1%EUR 67SY1.DE unit share price increased by 0.140.2%
FRE.DE (Fresenius SE & Co KGaA) 72,055 FRE.DE holding decreased by -189-0.3%EUR 3,417,569FRE.DE value decreased by -86265-2.5%EUR 47.43FRE.DE unit share price decreased by -1.07-2.2%
TLX.DE (Talanx AG) 29,782 TLX.DE holding decreased by -77-0.3%EUR 3,314,737TLX.DE value decreased by -23499-0.7%EUR 111.3TLX.DE unit share price decreased by -0.5-0.4%
CAP.PA (Capgemini SE) 22,295 CAP.PA holding decreased by -56-0.3%EUR 3,292,972CAP.PA value decreased by -30622-0.9%EUR 147.7CAP.PA unit share price decreased by -1-0.7%
REP.MC (Repsol SA) 210,188 REP.MC holding decreased by -546-0.3%EUR 3,223,233REP.MC value decreased by -90559-2.7%EUR 15.335REP.MC unit share price decreased by -0.39-2.5%
MNG.L (M&G Plc) 977,239 MNG.L holding decreased by -2548-0.3%GBP 3,097,649MNG.L value increased by 81970.3%GBP 3.1698MNG.L unit share price increased by 0.016610.5%
MRK.DE (Merck KGaA) 25,314 MRK.DE holding decreased by -63-0.2%EUR 3,065,525MRK.DE value increased by 608882.0%EUR 121.1MRK.DE unit share price increased by 2.72.3%
STLAM.MI (Stellantis NV) 294,064 STLAM.MI holding decreased by -770-0.3%EUR 2,972,987STLAM.MI value decreased by -8374-0.3%EUR 10.11STLAM.MI unit share price decreased by -0.00200000000000070.0%
PUB.PA (Publicis Groupe SA) 33,109 PUB.PA holding decreased by -84-0.3%EUR 2,930,147PUB.PA value decreased by -38635-1.3%EUR 88.5PUB.PA unit share price decreased by -0.94-1.1%
SGRO.L (Segro Plc) 345,907 SGRO.L holding decreased by -903-0.3%GBP 2,735,420SGRO.L value increased by 238410.9%GBP 7.90796SGRO.L unit share price increased by 0.089331.1%
MT.AS (ArcelorMittal SA) 68,483 MT.AS holding decreased by -182-0.3%EUR 2,655,771MT.AS value decreased by -39330-1.5%EUR 38.78MT.AS unit share price decreased by -0.47-1.2%
PHIA.AS (Koninklijke Philips NV) 115,486 PHIA.AS holding decreased by -301-0.3%EUR 2,604,209PHIA.AS value decreased by -10261-0.4%EUR 22.55PHIA.AS unit share price decreased by -0.029999999999998-0.1%
DTG.DE (Daimler Truck Holding AG) 67,254 DTG.DE holding decreased by -175-0.3%EUR 2,515,972DTG.DE value decreased by -3850-0.2%EUR 37.41DTG.DE unit share price increased by 0.0399999999999990.1%
STMPA.PA (STMicroelectronics NV) 113,086 STMPA.PA holding decreased by -294-0.3%EUR 2,492,981STMPA.PA value decreased by -52967-2.1%EUR 22.045STMPA.PA unit share price decreased by -0.41-1.8%
HNR1.DE (Hannover Rueck SE) 8,993 HNR1.DE holding decreased by -21-0.2%EUR 2,348,972HNR1.DE value decreased by -10893-0.5%EUR 261.2HNR1.DE unit share price decreased by -0.60000000000002-0.2%
BIRG.IR (Bank of Ireland Group PLC) 145,437 BIRG.IR holding decreased by -378-0.3%EUR 2,331,355BIRG.IR value decreased by -3872-0.2%EUR 16.03BIRG.IR unit share price increased by 0.0150000000000010.1%
ZAL.DE (Zalando SE) 93,053 ZAL.DE holding decreased by -245-0.3%EUR 2,297,479ZAL.DE value increased by 872493.9%EUR 24.69ZAL.DE unit share price increased by 14.2%
EN.PA (Bouygues SA) 50,411 EN.PA holding decreased by -133-0.3%EUR 2,218,084EN.PA value decreased by -5347-0.2%EUR 44EN.PA unit share price increased by 0.0099999999999980.0%
ABN.AS (ABN AMRO Bank NV) 75,525 ABN.AS holding decreased by -196-0.3%EUR 2,199,288ABN.AS value decreased by -30695-1.4%EUR 29.12ABN.AS unit share price decreased by -0.33-1.1%
BESI.AS (BE Semiconductor Industries NV) 16,413 BESI.AS holding decreased by -42-0.3%EUR 2,192,777BESI.AS value increased by 133120.6%EUR 133.6BESI.AS unit share price increased by 1.150.9%
KRX.IR (Kingspan Group PLC) 29,095 KRX.IR holding decreased by -77-0.3%EUR 2,192,308KRX.IR value increased by 73250.3%EUR 75.35KRX.IR unit share price increased by 0.449999999999990.6%
BMW3.DE (Bayerische Motoren Werke AG) 23,600 BMW3.DE holding decreased by -63-0.3%EUR 2,183,000BMW3.DE value increased by 1420667.0%EUR 92.5BMW3.DE unit share price increased by 6.257.2%
CLNX.MC (Cellnex Telecom SA) 83,936 CLNX.MC holding decreased by -217-0.3%EUR 2,152,958CLNX.MC value increased by 20070.1%EUR 25.65CLNX.MC unit share price increased by 0.090.4%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 254,567 BMPS.MI holding decreased by -665-0.3%EUR 2,150,582BMPS.MI value increased by 94410.4%EUR 8.448BMPS.MI unit share price increased by 0.0590000000000010.7%
DSFIR.AS (DSM-Firmenich AG) 31,284 DSFIR.AS holding decreased by -84-0.3%EUR 2,136,697DSFIR.AS value increased by 199840.9%EUR 68.3DSFIR.AS unit share price increased by 0.819999999999991.2%
SHL.DE (Siemens Healthineers AG) 45,686 SHL.DE holding decreased by -119-0.3%EUR 2,019,778SHL.DE value decreased by -13048-0.6%EUR 44.21SHL.DE unit share price decreased by -0.17-0.4%
ORNBV.HE (Orion Oyj) 32,700 ORNBV.HE holding decreased by -84-0.3%EUR 2,012,685ORNBV.HE value increased by 46650.2%EUR 61.55ORNBV.HE unit share price increased by 0.30.5%
VER.VI (Verbund AG) 32,801 VER.VI holding decreased by -84-0.3%EUR 1,997,581VER.VI value decreased by -24847-1.2%EUR 60.9VER.VI unit share price decreased by -0.6-1.0%
TEF.MC (Telefonica SA) 575,652 TEF.MC holding decreased by -1505-0.3%EUR 1,990,605TEF.MC value decreased by -106206-5.1%EUR 3.458TEF.MC unit share price decreased by -0.175-4.8%
GFC.PA (Gecina SA) 24,943 GFC.PA holding decreased by -63-0.3%EUR 1,990,451GFC.PA value increased by 49750.3%EUR 79.8GFC.PA unit share price increased by 0.399999999999990.5%
RED.MC (Redeia Corp SA) 126,894 EUR 1,902,141RED.MC value decreased by -6345-0.3%EUR 14.99RED.MC unit share price decreased by -0.049999999999999-0.3%
ADP.PA (Aeroports de Paris SA) 14,578 ADP.PA holding decreased by -35-0.2%EUR 1,887,851ADP.PA value decreased by -26452-1.4%EUR 129.5ADP.PA unit share price decreased by -1.5-1.1%
SVT.L (Severn Trent PLC) 61,261 SVT.L holding decreased by -161-0.3%GBP 1,886,687SVT.L value decreased by -2502-0.1%GBP 30.7975SVT.L unit share price increased by 0.0399999999999990.1%
ERF.PA (Eurofins Scientific SE) 31,719 ERF.PA holding decreased by -84-0.3%EUR 1,849,218ERF.PA value decreased by -3625-0.2%EUR 58.3ERF.PA unit share price increased by 0.0399999999999990.1%
UPM.HE (UPM-Kymmene Oyj) 77,237 UPM.HE holding decreased by -203-0.3%EUR 1,839,013UPM.HE value increased by 98800.5%EUR 23.81UPM.HE unit share price increased by 0.190.8%
METSO.HE (Metso Oyj) 122,777 METSO.HE holding decreased by -322-0.3%EUR 1,801,139METSO.HE value increased by 38940.2%EUR 14.67METSO.HE unit share price increased by 0.070.5%
SBRY.L (J Sainsbury PLC) 484,833 SBRY.L holding decreased by -1267-0.3%GBP 1,777,209SBRY.L value decreased by -8525-0.5%GBP 3.66561SBRY.L unit share price decreased by -0.0079799999999999-0.2%
RXL.PA (Rexel SA) 53,674 RXL.PA holding decreased by -140-0.3%EUR 1,763,728RXL.PA value decreased by -12134-0.7%EUR 32.86RXL.PA unit share price decreased by -0.14-0.4%
CNA.L (Centrica PLC) 925,045 CNA.L holding decreased by -2415-0.3%GBP 1,741,293CNA.L value decreased by -30912-1.7%GBP 1.88239CNA.L unit share price decreased by -0.02843-1.5%
ELE.MC (Endesa SA) 55,717 ELE.MC holding decreased by -147-0.3%EUR 1,710,512ELE.MC value decreased by -12892-0.7%EUR 30.7ELE.MC unit share price decreased by -0.15-0.5%
ENX.PA (Euronext NV) 13,353 ENX.PA holding decreased by -35-0.3%EUR 1,661,113ENX.PA value decreased by -3380.0%EUR 124.4ENX.PA unit share price increased by 0.300000000000010.2%
FBK.MI (FinecoBank Banca Fineco SpA) 77,198 FBK.MI holding decreased by -203-0.3%EUR 1,653,581FBK.MI value increased by 204201.3%EUR 21.42FBK.MI unit share price increased by 0.321.5%
CA.PA (Carrefour SA) 115,221 CA.PA holding decreased by -301-0.3%EUR 1,653,421CA.PA value increased by 20340.1%EUR 14.35CA.PA unit share price increased by 0.0550.4%
LEG.DE (LEG Immobilien SE) 26,459 LEG.DE holding decreased by -70-0.3%EUR 1,619,291LEG.DE value increased by 129600.8%EUR 61.2LEG.DE unit share price increased by 0.650000000000011.1%
INPST.AS (InPost SA) 156,170 INPST.AS holding decreased by -406-0.3%EUR 1,602,304INPST.AS value decreased by -32349-2.0%EUR 10.26INPST.AS unit share price decreased by -0.18-1.7%
IPN.PA (Ipsen SA) 13,215 IPN.PA holding decreased by -35-0.3%EUR 1,593,729IPN.PA value decreased by -28071-1.7%EUR 120.6IPN.PA unit share price decreased by -1.8-1.5%
AKZA.AS (Akzo Nobel NV) 27,077 AKZA.AS holding decreased by -70-0.3%EUR 1,550,429AKZA.AS value increased by 79360.5%EUR 57.26AKZA.AS unit share price increased by 0.440.8%
SRT3.DE (Sartorius AG) 6,432 SRT3.DE holding decreased by -14-0.2%EUR 1,544,966SRT3.DE value decreased by -12388-0.8%EUR 240.2SRT3.DE unit share price decreased by -1.4-0.6%
QIA.DE (QIAGEN NV) 40,425 QIA.DE holding decreased by -105-0.3%EUR 1,535,746QIA.DE value decreased by -17972-1.2%EUR 37.99QIA.DE unit share price decreased by -0.345-0.9%
HEIO.AS (Heineken Holding NV) 24,586 HEIO.AS holding decreased by -63-0.3%EUR 1,531,708HEIO.AS value increased by 59350.4%EUR 62.3HEIO.AS unit share price increased by 0.40.6%
OMV.VI (OMV AG) 32,410 OMV.VI holding decreased by -84-0.3%EUR 1,497,342OMV.VI value decreased by -38974-2.5%EUR 46.2OMV.VI unit share price decreased by -1.08-2.3%
P911.DE (Dr Ing hc F Porsche AG) 32,153 P911.DE holding decreased by -84-0.3%EUR 1,482,253P911.DE value decreased by -10320-0.7%EUR 46.1P911.DE unit share price decreased by -0.2-0.4%
CPR.MI (Davide Campari-Milano NV) 250,865 CPR.MI holding decreased by -658-0.3%EUR 1,462,543CPR.MI value decreased by -18927-1.3%EUR 5.83CPR.MI unit share price decreased by -0.06-1.0%
KBX.DE (Knorr-Bremse AG) 15,252 KBX.DE holding decreased by -42-0.3%EUR 1,430,638KBX.DE value increased by 113550.8%EUR 93.8KBX.DE unit share price increased by 11.1%
SDR.L (Schroders PLC) 316,303 SDR.L holding decreased by -826-0.3%GBP 1,410,368SDR.L value increased by 41300.3%GBP 4.45891SDR.L unit share price increased by 0.024630.6%
PSON.L (Pearson PLC) 118,749 PSON.L holding decreased by -308-0.3%GBP 1,408,324PSON.L value decreased by -6408-0.5%GBP 11.8597PSON.L unit share price decreased by -0.023099999999999-0.2%
PST.MI (Poste Italiane SpA) 67,498 PST.MI holding decreased by -175-0.3%EUR 1,405,308PST.MI value decreased by -10411-0.7%EUR 20.82PST.MI unit share price decreased by -0.1-0.5%
KGF.L (Kingfisher PLC) 392,616 KGF.L holding decreased by -1022-0.3%GBP 1,376,079KGF.L value increased by 44230.3%GBP 3.5049KGF.L unit share price increased by 0.020340.6%
BOL.PA (Bollore SE) 296,438 BOL.PA holding decreased by -777-0.3%EUR 1,365,393BOL.PA value decreased by -17251-1.2%EUR 4.606BOL.PA unit share price decreased by -0.046-1.0%
GRF.MC (Grifols SA) 125,729 GRF.MC holding decreased by -329-0.3%EUR 1,358,502GRF.MC value decreased by -11118-0.8%EUR 10.805GRF.MC unit share price decreased by -0.06-0.6%
DIM.PA (Sartorius Stedim Biotech) 6,517 DIM.PA holding decreased by -14-0.2%EUR 1,357,491DIM.PA value increased by 36150.3%EUR 208.3DIM.PA unit share price increased by 10.5%
SPX.L (Spirax-Sarco Engineering PLC) 17,900 SPX.L holding decreased by -49-0.3%GBP 1,356,766SPX.L value decreased by -24934-1.8%GBP 75.797SPX.L unit share price decreased by -1.1822-1.5%
NEM.DE (Nemetschek SE) 14,419 NEM.DE holding decreased by -35-0.2%EUR 1,333,758NEM.DE value decreased by -11909-0.9%EUR 92.5NEM.DE unit share price decreased by -0.59999999999999-0.6%
SYENS.BR (Syensqo SA) 18,963 SYENS.BR holding decreased by -49-0.3%EUR 1,303,517SYENS.BR value decreased by -33027-2.5%EUR 68.74SYENS.BR unit share price decreased by -1.56-2.2%
G24.DE (Scout24 SE) 15,063 G24.DE holding decreased by -42-0.3%EUR 1,293,159G24.DE value decreased by -17200-1.3%EUR 85.85G24.DE unit share price decreased by -0.90000000000001-1.0%
BVI.PA (Bureau Veritas SA) 48,487 BVI.PA holding decreased by -126-0.3%EUR 1,291,694BVI.PA value increased by 180331.4%EUR 26.64BVI.PA unit share price increased by 0.441.7%
LHA.DE (Deutsche Lufthansa AG) 149,845 LHA.DE holding decreased by -392-0.3%EUR 1,288,367LHA.DE value increased by 95500.7%EUR 8.598LHA.DE unit share price increased by 0.0861.0%
SW.PA (Sodexo SA) 28,117 SW.PA holding decreased by -70-0.2%EUR 1,283,260SW.PA value decreased by -1503-0.1%EUR 45.64SW.PA unit share price increased by 0.0600000000000020.1%
AC.PA (Accor SA) 26,794 AC.PA holding decreased by -70-0.3%EUR 1,272,447AC.PA value increased by 82270.7%EUR 47.49AC.PA unit share price increased by 0.430.9%
BIM.PA (BioMerieux) 11,642 BIM.PA holding decreased by -28-0.2%EUR 1,248,022BIM.PA value decreased by -1835-0.1%EUR 107.2BIM.PA unit share price increased by 0.100000000000010.1%
ABF.L (Associated British Foods PLC) 51,109 ABF.L holding decreased by -133-0.3%GBP 1,233,826ABF.L value increased by 148611.2%GBP 24.1411ABF.L unit share price increased by 0.35271.5%
RAA.DE (Rational AG) 1,924 RAA.DE holding decreased by -7-0.4%EUR 1,232,322RAA.DE value decreased by -13173-1.1%EUR 640.5RAA.DE unit share price decreased by -4.5-0.7%
CVC.AS (CVC Capital Partners PLC) 85,831 CVC.AS holding decreased by -224-0.3%EUR 1,230,817CVC.AS value increased by 36730.3%EUR 14.34CVC.AS unit share price increased by 0.080.6%
RBI.VI (Raiffeisen Bank International AG) 32,526 RBI.VI holding decreased by -84-0.3%EUR 1,227,531RBI.VI value increased by 13950.1%EUR 37.74RBI.VI unit share price increased by 0.140.4%
STERV.HE (Stora Enso Oyj) 120,379 STERV.HE holding decreased by -315-0.3%EUR 1,223,653STERV.HE value increased by 34370.3%EUR 10.165STERV.HE unit share price increased by 0.0550.5%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,219,530LOTB.BR value increased by 206701.7%EUR 7670LOTB.BR unit share price increased by 1301.7%
SOF.BR (Sofina SA) 5,005 SOF.BR holding decreased by -14-0.3%EUR 1,212,211SOF.BR value increased by 26320.2%EUR 242.2SOF.BR unit share price increased by 1.20.5%
ITRK.L (Intertek Group PLC) 23,384 ITRK.L holding decreased by -63-0.3%GBP 1,205,790ITRK.L value increased by 69520.6%GBP 51.5647ITRK.L unit share price increased by 0.4350.9%
FME.DE (Fresenius Medical Care AG) 29,880 FME.DE holding decreased by -77-0.3%EUR 1,200,578FME.DE value increased by 31970.3%EUR 40.18FME.DE unit share price increased by 0.210.5%
AMUN.PA (Amundi SA) 17,591 AMUN.PA holding decreased by -49-0.3%EUR 1,198,827AMUN.PA value increased by 1890.0%EUR 68.15AMUN.PA unit share price increased by 0.20.3%
BKT.MC (Bankinter SA) 84,827 BKT.MC holding decreased by -224-0.3%EUR 1,188,426BKT.MC value decreased by -2713-0.2%EUR 14.01BKT.MC unit share price increased by 0.0049999999999990.0%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,671 GBLB.BR holding decreased by -42-0.3%EUR 1,166,706GBLB.BR value increased by 78720.7%EUR 74.45GBLB.BR unit share price increased by 0.70.9%
RAND.AS (Randstad NV) 35,834 RAND.AS holding decreased by -91-0.3%EUR 1,166,397RAND.AS value decreased by -1166-0.1%EUR 32.55RAND.AS unit share price increased by 0.0499999999999970.2%
EVK.DE (Evonik Industries AG) 87,856 EVK.DE holding decreased by -231-0.3%EUR 1,165,849EVK.DE value increased by 83860.7%EUR 13.27EVK.DE unit share price increased by 0.131.0%
EVD.DE (CTS Eventim AG & Co KGaA) 14,664 EVD.DE holding decreased by -35-0.2%EUR 1,122,529EVD.DE value decreased by -9294-0.8%EUR 76.55EVD.DE unit share price decreased by -0.45-0.6%
NEXI.MI (Nexi SpA) 278,219 NEXI.MI holding decreased by -728-0.3%EUR 1,114,545NEXI.MI value decreased by -15190-1.3%EUR 4.006NEXI.MI unit share price decreased by -0.044-1.1%
AUTO.L (Auto Trader Group plc) 154,810 AUTO.L holding decreased by -406-0.3%GBP 1,075,305AUTO.L value decreased by -22322-2.0%GBP 6.94597AUTO.L unit share price decreased by -0.12564-1.8%
BNR.DE (Brenntag SE) 21,582 BNR.DE holding decreased by -56-0.3%EUR 1,069,604BNR.DE value decreased by -6454-0.6%EUR 49.56BNR.DE unit share price decreased by -0.16999999999999-0.3%
ELISA.HE (Elisa Oyj) 28,339 ELISA.HE holding decreased by -77-0.3%EUR 1,066,113ELISA.HE value decreased by -550.0%EUR 37.62ELISA.HE unit share price increased by 0.0999999999999940.3%
EDEN.PA (Edenred SE) 56,498 EDEN.PA holding decreased by -147-0.3%EUR 1,050,863EDEN.PA value increased by 94450.9%EUR 18.6EDEN.PA unit share price increased by 0.2151.2%
JD.L (JD Sports Fashion PLC) 1,106,712 JD.L holding decreased by -2891-0.3%GBP 1,049,262JD.L value increased by 252762.5%GBP 0.948089JD.L unit share price increased by 0.0252492.7%
EDV.L (Endeavour Mining Corp) 24,465 EDV.L holding decreased by -63-0.3%GBP 1,033,988EDV.L value increased by 279082.8%GBP 42.264EDV.L unit share price increased by 1.24643.0%
AGN.AS (Aegon Ltd) 158,011 AGN.AS holding decreased by -413-0.3%EUR 1,022,331AGN.AS value decreased by -11861-1.1%EUR 6.47AGN.AS unit share price decreased by -0.058-0.9%
ASRNL.AS (ASR Nederland NV) 16,977 ASRNL.AS holding decreased by -42-0.2%EUR 1,010,471ASRNL.AS value decreased by -4542-0.4%EUR 59.52ASRNL.AS unit share price decreased by -0.12-0.2%
WISE.L (Wise plc) 98,383 WISE.L holding decreased by -259-0.3%GBP 999,144WISE.L value decreased by -2262-0.2%GBP 10.1557WISE.L unit share price increased by 0.00380.0%
EXO.AS (EXOR NV) 13,021 EXO.AS holding decreased by -35-0.3%EUR 941,418EXO.AS value increased by 26920.3%EUR 72.3EXO.AS unit share price increased by 0.399999999999990.6%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,541 REC.MI holding decreased by -49-0.3%EUR 936,796REC.MI value decreased by -9009-1.0%EUR 47.94REC.MI unit share price decreased by -0.34-0.7%
IMCD.AS (IMCD NV) 12,070 IMCD.AS holding decreased by -35-0.3%EUR 926,493IMCD.AS value decreased by -992-0.1%EUR 76.76IMCD.AS unit share price increased by 0.140.2%
BZU.MI (Buzzi SpA) 16,723 BZU.MI holding decreased by -42-0.3%EUR 890,500BZU.MI value increased by 11170.1%EUR 53.25BZU.MI unit share price increased by 0.20.4%
MAP.MC (Mapfre SA) 208,330 MAP.MC holding decreased by -546-0.3%EUR 868,736MAP.MC value decreased by -3948-0.5%EUR 4.17MAP.MC unit share price decreased by -0.008-0.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,144 INW.MI holding decreased by -280-0.3%EUR 806,164INW.MI value increased by 5340.1%EUR 7.595INW.MI unit share price increased by 0.0249999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-16

IE00BHZPJ676 ETF holdings on 2025-12-15 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 201,020,589ASML.AS value increased by 12307380.6%EUR 931ASML.AS unit share price increased by 5.70.6%
SAP.DE (SAP SE) 624,457 EUR 130,917,410SAP.DE value increased by 9054630.7%EUR 209.65SAP.DE unit share price increased by 1.450.7%
AZN.L (AstraZeneca PLC) 747,177 GBP 115,816,998AZN.L value increased by 15378411.3%GBP 155.006AZN.L unit share price increased by 2.0581.3%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 114,804,414TTE.PA value decreased by -186169-0.2%EUR 55.5TTE.PA unit share price decreased by -0.090000000000003-0.2%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 114,189,035HSBA.L value increased by 14267361.3%GBP 12.8086HSBA.L unit share price increased by 0.161.3%
SU.PA (Schneider Electric SE) 395,575 EUR 96,006,053SU.PA value increased by 28876983.1%EUR 242.7SU.PA unit share price increased by 7.33.1%
ALV.DE (Allianz SE) 243,529 EUR 93,344,666ALV.DE value increased by 7062340.8%EUR 383.3ALV.DE unit share price increased by 2.90.8%
SIE.DE (Siemens AG) 366,704 EUR 87,697,262SIE.DE value increased by 7700790.9%EUR 239.15SIE.DE unit share price increased by 2.10.9%
SAN.MC (Banco Santander SA) 8,456,291 EUR 83,488,961SAN.MC value increased by 20379662.5%EUR 9.873SAN.MC unit share price increased by 0.2412.5%
IBE.MC (Iberdrola SA) 4,597,300 EUR 83,257,103IBE.MC value increased by 10573791.3%EUR 18.11IBE.MC unit share price increased by 0.231.3%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,912,663MC.PA value increased by 2093280.3%EUR 626.1MC.PA unit share price increased by 1.60.3%
OR.PA (L'Oreal SA) 185,509 EUR 69,231,959OR.PA value increased by 5843540.9%EUR 373.2OR.PA unit share price increased by 3.150.9%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 65,510,747NOVO-B.CO value decreased by -990648-1.5%DKK 42.3537NOVO-B.CO unit share price decreased by -0.6405-1.5%
EL.PA (EssilorLuxottica SA) 225,252 EUR 63,633,690EL.PA value increased by 901010.1%EUR 282.5EL.PA unit share price increased by 0.399999999999980.1%
CS.PA (AXA SA) 1,434,539 EUR 58,443,119CS.PA value increased by 5164340.9%EUR 40.74CS.PA unit share price increased by 0.360.9%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,994,947GSK.L value increased by 3393780.6%GBP 20.8789GSK.L unit share price increased by 0.12220.6%
PRX.AS (Prosus NV) 1,087,804 EUR 57,544,832PRX.AS value decreased by -380731-0.7%EUR 52.9PRX.AS unit share price decreased by -0.35-0.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 57,176,305BBVA.MC value increased by 10377091.8%EUR 19.56BBVA.MC unit share price increased by 0.3551.8%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,975,146MTX.DE value increased by 4170480.7%EUR 355.2MTX.DE unit share price increased by 2.60.7%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,814,108RKT.L value decreased by -171037-0.3%GBP 68.0515RKT.L unit share price decreased by -0.2085-0.3%
UCG.MI (UniCredit SpA) 802,049 EUR 55,365,442UCG.MI value increased by 12431752.3%EUR 69.03UCG.MI unit share price increased by 1.552.3%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 54,170,269BMW.DE value decreased by -546370-1.0%EUR 95.18BMW.DE unit share price decreased by -0.95999999999999-1.0%
SPOT (Spotify Technology SA) 108,056 USD 53,019,784SPOT value decreased by -2009289-3.7%USD 490.669SPOT unit share price decreased by -18.595-3.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 52,669,831MUV2.DE value decreased by -208481-0.4%EUR 555.8MUV2.DE unit share price decreased by -2.2-0.4%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 51,886,330ABI.BR value increased by 7927341.6%EUR 54.98ABI.BR unit share price increased by 0.841.6%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 49,978,404DTE.DE value decreased by -470429-0.9%EUR 26.56DTE.DE unit share price decreased by -0.25-0.9%
BARC.L (Barclays PLC) 9,273,037 GBP 47,967,137BARC.L value increased by 10898782.3%GBP 5.17275BARC.L unit share price increased by 0.117532.3%
NG.L (National Grid PLC) 3,665,150 GBP 46,995,580NG.L value increased by 3572740.8%GBP 12.8223NG.L unit share price increased by 0.09750.8%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 45,030,184DBK.DE value increased by 7085291.6%EUR 32.095DBK.DE unit share price increased by 0.5051.6%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 45,010,772ISP.MI value increased by 9330272.1%EUR 5.789ISP.MI unit share price increased by 0.122.1%
RMS.PA (Hermes International SCA) 19,145 EUR 41,200,040RMS.PA value increased by 3446100.8%EUR 2152RMS.PA unit share price increased by 180.8%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,651,872LLOY.L value increased by 6447021.6%GBP 1.0834LLOY.L unit share price increased by 0.017181.6%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 40,600,748ANTO.L value increased by 14795113.8%GBP 34.6179ANTO.L unit share price increased by 1.26153.8%
BNP.PA (BNP Paribas SA) 504,351 EUR 39,884,077BNP.PA value increased by 4993071.3%EUR 79.08BNP.PA unit share price increased by 0.989999999999991.3%
DGE.L (Diageo PLC) 2,075,431 GBP 39,291,338DGE.L value increased by 18250.0%GBP 18.9317DGE.L unit share price increased by 0.00089999999999790.0%
NWG.L (NatWest Group PLC) 5,462,874 GBP 39,203,645NWG.L value increased by 11682763.1%GBP 7.17638NWG.L unit share price increased by 0.213863.1%
GLE.PA (Societe Generale SA) 581,462 EUR 37,411,265GLE.PA value increased by 4419111.2%EUR 64.34GLE.PA unit share price increased by 0.760000000000011.2%
SAN.PA (Sanofi SA) 453,690 EUR 36,567,414SAN.PA value decreased by -1234037-3.3%EUR 80.6SAN.PA unit share price decreased by -2.72-3.3%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,115,630IFX.DE value decreased by -438162-1.2%EUR 35.855IFX.DE unit share price decreased by -0.435-1.2%
HLN.L (Haleon PLC) 8,533,050 GBP 35,845,927HLN.L value increased by 10435843.0%GBP 4.20083HLN.L unit share price increased by 0.122293.0%
LR.PA (Legrand SA) 279,959 EUR 35,218,842LR.PA value increased by 6159101.8%EUR 125.8LR.PA unit share price increased by 2.21.8%
AV.L (Aviva PLC) 4,606,008 GBP 34,953,168AV.L value increased by 9239482.7%GBP 7.5886AV.L unit share price increased by 0.200592.7%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,853,381ENEL.MI value increased by 5662101.7%EUR 8.864ENEL.MI unit share price increased by 0.1441.7%
AER (AerCap Holdings NV) 284,582 USD 34,304,682AER value increased by 4753411.4%USD 120.544AER unit share price increased by 1.671.4%
REL.L (Relx PLC) 958,628 GBP 33,589,572REL.L value increased by 6971032.1%GBP 35.0392REL.L unit share price increased by 0.72722.1%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,902,522URW.PA value increased by 1043710.3%EUR 91.7URW.PA unit share price increased by 0.30.3%
G.MI (Generali) 854,025 EUR 29,344,299G.MI value increased by 3159891.1%EUR 34.36G.MI unit share price increased by 0.371.1%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,347,568KRZ.IR value increased by 2707681.0%EUR 75.75KRZ.IR unit share price increased by 0.751.0%
INGA.AS (ING Groep NV) 1,158,943 EUR 27,032,345INGA.AS value increased by 1448670.5%EUR 23.325INGA.AS unit share price increased by 0.1250.5%
FER.MC (Ferrovial SE) 464,482 EUR 26,754,163FER.MC value increased by 5759572.2%EUR 57.6FER.MC unit share price increased by 1.242.2%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 26,588,782STAN.L value increased by 5306722.0%GBP 20.0476STAN.L unit share price increased by 0.40012.0%
SMIN.L (Smiths Group PLC) 983,598 GBP 26,276,802SMIN.L value increased by 2039470.8%GBP 26.715SMIN.L unit share price increased by 0.20740.8%
NXT.L (Next PLC) 171,313 GBP 26,160,496NXT.L value increased by 1027550.4%GBP 152.706NXT.L unit share price increased by 0.599999999999990.4%
AHT.L (Ashtead Group PLC) 435,031 GBP 25,799,902AHT.L value increased by 3708991.5%GBP 59.3059AHT.L unit share price increased by 0.85261.5%
SSE.L (SSE PLC) 1,050,450 GBP 25,550,741SSE.L value increased by 3588351.4%GBP 24.3236SSE.L unit share price increased by 0.34161.4%
III.L (3I Group PLC) 700,962 GBP 25,183,768III.L value increased by 2391851.0%GBP 35.9274III.L unit share price increased by 0.34121.0%
FGR.PA (Eiffage SA) 204,015 EUR 24,879,629FGR.PA value increased by 2346171.0%EUR 121.95FGR.PA unit share price increased by 1.151.0%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 24,370,155RYA.IR value decreased by -32922-0.1%EUR 29.61RYA.IR unit share price decreased by -0.039999999999999-0.1%
CPG.L (Compass Group PLC) 912,652 GBP 24,319,125CPG.L value increased by 1891780.8%GBP 26.6467CPG.L unit share price increased by 0.20730.8%
ENI.MI (Eni SpA) 1,517,311 EUR 24,091,864ENI.MI value decreased by -91039-0.4%EUR 15.878ENI.MI unit share price decreased by -0.06-0.4%
TSCO.L (Tesco PLC) 4,776,744 GBP 23,879,397TSCO.L value decreased by -75184-0.3%GBP 4.99909TSCO.L unit share price decreased by -0.01574-0.3%
DG.PA (Vinci SA) 193,188 EUR 23,211,538DG.PA value increased by 1642100.7%EUR 120.15DG.PA unit share price increased by 0.850000000000010.7%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,966,979NOKIA.HE value increased by 348110.2%EUR 5.278NOKIA.HE unit share price increased by 0.0080.2%
DHL.DE (Deutsche Post AG) 478,662 EUR 22,544,980DHL.DE value increased by 574390.3%EUR 47.1DHL.DE unit share price increased by 0.120.3%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,102,230DB1.DE value increased by 1838440.8%EUR 216.4DB1.DE unit share price increased by 1.80.8%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,758,205LGEN.L value increased by 3170851.5%GBP 2.83889LGEN.L unit share price increased by 0.041371.5%
SRG.MI (Snam SpA) 3,807,654 EUR 21,223,863SRG.MI value increased by 913830.4%EUR 5.574SRG.MI unit share price increased by 0.0240.4%
BEI.DE (Beiersdorf AG) 225,090 EUR 21,158,460BEI.DE value increased by 1260500.6%EUR 94BEI.DE unit share price increased by 0.560.6%
LI.PA (Klepierre SA) 628,080 EUR 20,739,202LI.PA value increased by 1130550.5%EUR 33.02LI.PA unit share price increased by 0.180.5%
AENA.MC (Aena SME SA) 862,219 EUR 20,538,057AENA.MC value increased by 1896890.9%EUR 23.82AENA.MC unit share price increased by 0.220.9%
ADS.DE (adidas AG) 121,302 EUR 20,166,458ADS.DE value decreased by -151627-0.7%EUR 166.25ADS.DE unit share price decreased by -1.25-0.7%
HLMA.L (Halma PLC) 496,028 GBP 19,939,202HLMA.L value increased by 3462021.8%GBP 40.1977HLMA.L unit share price increased by 0.69791.8%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,809,734HEN.DE value increased by 604410.3%EUR 65.55HEN.DE unit share price increased by 0.20.3%
CBK.DE (Commerzbank AG) 560,916 EUR 19,733,025CBK.DE value increased by 4150782.1%EUR 35.18CBK.DE unit share price increased by 0.742.1%
ENR.DE (Siemens Energy AG) 163,372 EUR 19,571,966ENR.DE value increased by 2532271.3%EUR 119.8ENR.DE unit share price increased by 1.551.3%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,413,622TEN.MI value decreased by -68078-0.3%EUR 17.11TEN.MI unit share price decreased by -0.060000000000002-0.3%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,387,319RTO.L value increased by 1200060.7%GBP 4.89433RTO.L unit share price increased by 0.031940.7%
NESTE.HE (Neste Oyj) 988,132 EUR 18,379,255NESTE.HE value increased by 2816171.6%EUR 18.6NESTE.HE unit share price increased by 0.2851.6%
KER.PA (Kering SA) 59,888 EUR 18,208,946KER.PA value increased by 4701202.7%EUR 304.05KER.PA unit share price increased by 7.852.7%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,715,205EBS.VI value increased by 3008751.7%EUR 97.15EBS.VI unit share price increased by 1.651.7%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,987,063LSEG.L value increased by 3232331.9%GBP 98.1599LSEG.L unit share price increased by 1.86781.9%
BNZL.L (Bunzl PLC) 674,388 GBP 16,848,969BNZL.L value increased by 3535512.1%GBP 24.9841BNZL.L unit share price increased by 0.52432.1%
ARGX.BR (Argenx SE) 22,953 EUR 16,608,791ARGX.BR value decreased by -679409-3.9%EUR 723.6ARGX.BR unit share price decreased by -29.6-3.9%
UCB.BR (UCB SA) 69,595 EUR 16,570,570UCB.BR value increased by 1948661.2%EUR 238.1UCB.BR unit share price increased by 2.81.2%
KNEBV.HE (Kone Oyj) 269,958 EUR 16,165,085KNEBV.HE value increased by 917860.6%EUR 59.88KNEBV.HE unit share price increased by 0.340.6%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,481,478ACA.PA value increased by 360980.2%EUR 17.155ACA.PA unit share price increased by 0.0400000000000030.2%
RACE.MI (Ferrari NV) 47,151 EUR 14,805,414RACE.MI value increased by 377210.3%EUR 314RACE.MI unit share price increased by 0.800000000000010.3%
NN.AS (NN Group NV) 228,843 EUR 14,682,567NN.AS value increased by 2196891.5%EUR 64.16NN.AS unit share price increased by 0.959999999999991.5%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,714,915RI.PA value increased by 143840.1%EUR 76.28RI.PA unit share price increased by 0.0799999999999980.1%
AI.PA (Air Liquide SA) 85,878 EUR 13,704,411AI.PA value increased by 841600.6%EUR 159.58AI.PA unit share price increased by 0.980000000000020.6%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,651,435LAND.L value increased by 480600.4%GBP 6.6332LAND.L unit share price increased by 0.023360.4%
HAG.DE (Hensoldt AG) 188,928 EUR 13,640,602HAG.DE value decreased by -160588-1.2%EUR 72.2HAG.DE unit share price decreased by -0.84999999999999-1.2%
VNA.DE (Vonovia SE) 559,282 EUR 13,266,169VNA.DE value decreased by -268455-2.0%EUR 23.72VNA.DE unit share price decreased by -0.48-2.0%
MONC.MI (Moncler SpA) 231,266 EUR 13,066,529MONC.MI value increased by 1202580.9%EUR 56.5MONC.MI unit share price increased by 0.520.9%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,909,974BPE.MI value increased by 3104482.5%EUR 11.02BPE.MI unit share price increased by 0.2652.5%
FRES.L (Fresnillo PLC) 396,367 GBP 12,890,880FRES.L value decreased by -204229-1.6%GBP 32.5226FRES.L unit share price decreased by -0.5152-1.6%
INF.L (Informa PLC) 1,227,647 GBP 12,455,985INF.L value increased by 397390.3%GBP 10.1462INF.L unit share price increased by 0.0323000000000010.3%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 12,043,166SAB.MC value increased by 2588382.2%EUR 3.35SAB.MC unit share price increased by 0.0722.2%
HEIA.AS (Heineken NV) 170,073 EUR 11,871,095HEIA.AS value increased by 272110.2%EUR 69.8HEIA.AS unit share price increased by 0.160.2%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,431,243VOD.L value increased by 1279061.1%GBP 1.08864VOD.L unit share price increased by 0.012181.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,325,147A5G.IR value increased by 2569632.3%EUR 9.035A5G.IR unit share price increased by 0.2052.3%
ADM.L (Admiral Group PLC) 299,969 GBP 10,725,879ADM.L value increased by 1466721.4%GBP 35.7566ADM.L unit share price increased by 0.48891.4%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,521,340RIO.L value increased by 902270.9%GBP 64.1342RIO.L unit share price increased by 0.550.9%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,470,592KPN.AS value increased by 585990.6%EUR 3.931KPN.AS unit share price increased by 0.0220.6%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,822,622CCH.L value increased by 1247611.3%GBP 42.5891CCH.L unit share price increased by 0.54091.3%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,692,453PHNX.L value increased by 2533612.7%GBP 7.9029PHNX.L unit share price increased by 0.206582.7%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,656,850HEN3.DE value decreased by -13796-0.1%EUR 70HEN3.DE unit share price decreased by -0.099999999999994-0.1%
UU.L (United Utilities Group PLC) 719,622 GBP 9,624,636UU.L value decreased by -7251-0.1%GBP 13.3746UU.L unit share price decreased by -0.010000000000002-0.1%
COV.PA (Covivio SA/France) 169,981 EUR 9,212,970COV.PA value increased by 254970.3%EUR 54.2COV.PA unit share price increased by 0.150000000000010.3%
BAMI.MI (Banco BPM SpA) 721,445 EUR 9,162,352BAMI.MI value increased by 2344702.6%EUR 12.7BAMI.MI unit share price increased by 0.3252.6%
ANA.MC (Acciona SA) 50,303 EUR 9,155,146ANA.MC value increased by 1559391.7%EUR 182ANA.MC unit share price increased by 3.11.7%
GET.PA (Getlink SE) 584,579 EUR 8,955,750GET.PA value increased by 58460.1%EUR 15.32GET.PA unit share price increased by 0.00999999999999980.1%
CABK.MC (CaixaBank SA) 879,711 EUR 8,911,472CABK.MC value increased by 1882582.2%EUR 10.13CABK.MC unit share price increased by 0.2142.2%
ADYEN.AS (Adyen NV) 6,523 EUR 8,819,096ADYEN.AS value increased by 1187191.4%EUR 1352ADYEN.AS unit share price increased by 18.21.4%
PRY.MI (Prysmian SpA) 104,466 EUR 8,789,769PRY.MI value increased by 1566991.8%EUR 84.14PRY.MI unit share price increased by 1.51.8%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,449,702AMS.MC value decreased by -51639-0.6%EUR 62.18AMS.MC unit share price decreased by -0.38-0.6%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,200,686AD.AS value increased by 283600.3%EUR 34.7AD.AS unit share price increased by 0.120.3%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,051,559MKS.L value increased by 1661332.1%GBP 3.69865MKS.L unit share price increased by 0.076322.1%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,769,569SGO.PA value increased by 1205411.6%EUR 87.66SGO.PA unit share price increased by 1.361.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,688,951TRN.MI value increased by 191140.2%EUR 8.85TRN.MI unit share price increased by 0.0220.2%
HOT.DE (HOCHTIEF AG) 21,141 EUR 7,179,484HOT.DE value increased by 2536923.7%EUR 339.6HOT.DE unit share price increased by 123.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 7,022,580ACS.MC value increased by 1541642.2%EUR 86.55ACS.MC unit share price increased by 1.92.2%
RNO.PA (Renault SA) 178,957 EUR 6,692,992RNO.PA value increased by 483190.7%EUR 37.4RNO.PA unit share price increased by 0.270.7%
DIE.BR (D'ieteren Group) 44,219 EUR 6,553,256DIE.BR value increased by 928601.4%EUR 148.2DIE.BR unit share price increased by 2.11.4%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,536,632GLEN.L value increased by 970871.5%GBP 4.33634GLEN.L unit share price increased by 0.06441.5%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,181,613SN.L value decreased by -45371-0.7%GBP 13.7276SN.L unit share price decreased by -0.1007-0.7%
ENGI.PA (Engie SA) 277,190 EUR 6,028,883ENGI.PA value increased by 138600.2%EUR 21.75ENGI.PA unit share price increased by 0.0500000000000010.2%
ENT.L (Entain PLC) 700,981 GBP 5,900,585ENT.L value increased by 263270.4%GBP 8.41761ENT.L unit share price increased by 0.0375599999999990.4%
G1A.DE (GEA Group AG) 104,009 EUR 5,819,304G1A.DE value increased by 156020.3%EUR 55.95G1A.DE unit share price increased by 0.150000000000010.3%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,755,572AGS.BR value increased by 886231.6%EUR 58.45AGS.BR unit share price increased by 0.900000000000011.6%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,548,408UMG.AS value decreased by -35747-0.6%EUR 21.73UMG.AS unit share price decreased by -0.14-0.6%
ALO.PA (Alstom SA) 223,809 EUR 5,525,844ALO.PA value increased by 895231.6%EUR 24.69ALO.PA unit share price increased by 0.41.6%
DHER.DE (Delivery Hero SE) 248,978 EUR 5,484,985DHER.DE value increased by 1568562.9%EUR 22.03DHER.DE unit share price increased by 0.632.9%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,445,370DSY.PA value increased by 207670.4%EUR 23.6DSY.PA unit share price increased by 0.090.4%
AAL.L (Anglo American PLC) 164,271 GBP 5,335,035AAL.L value increased by 704671.3%GBP 32.477AAL.L unit share price increased by 0.42891.3%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,321,859JDEP.AS value increased by 33570.1%EUR 31.7JDEP.AS unit share price increased by 0.020.1%
EXPN.L (Experian PLC) 131,053 GBP 5,050,149EXPN.L value increased by 644251.3%GBP 38.5352EXPN.L unit share price increased by 0.491600000000011.3%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 5,046,785WKL.AS value increased by 1658833.4%EUR 91.88WKL.AS unit share price increased by 3.023.4%
EOAN.DE (E.ON SE) 327,455 EUR 5,028,072EOAN.DE value increased by 343830.7%EUR 15.355EOAN.DE unit share price increased by 0.1050.7%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,774,753BTRW.L value increased by 98380.2%GBP 4.09038BTRW.L unit share price increased by 0.00842999999999970.2%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,717,289HEI.DE value increased by 232060.5%EUR 223.6HEI.DE unit share price increased by 1.10.5%
WTB.L (Whitbread PLC) 172,436 GBP 4,712,659WTB.L value increased by 1045162.3%GBP 27.3299WTB.L unit share price increased by 0.60612.3%
KBC.BR (KBC Group NV) 41,733 EUR 4,613,583KBC.BR value increased by 897262.0%EUR 110.55KBC.BR unit share price increased by 2.152.0%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 4,040,833TIT.MI value increased by 662431.7%EUR 0.5002TIT.MI unit share price increased by 0.00821.7%
SGE.L (Sage Group PLC) 322,948 GBP 3,999,344SGE.L value increased by 607391.5%GBP 12.3839SGE.L unit share price increased by 0.18811.5%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,966,262SAMPO.HE value increased by 281460.7%EUR 10.005SAMPO.HE unit share price increased by 0.0710000000000020.7%
ASM.AS (ASM International NV) 7,618 EUR 3,927,841ASM.AS value decreased by -4571-0.1%EUR 515.6ASM.AS unit share price decreased by -0.60000000000002-0.1%
ORA.PA (Orange SA) 270,758 EUR 3,752,706ORA.PA value increased by 487371.3%EUR 13.86ORA.PA unit share price increased by 0.181.3%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,679,324IHG.L value increased by 390551.1%GBP 117.689IHG.L unit share price increased by 1.2491.1%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,608,312BMED.MI value increased by 935002.7%EUR 18.91BMED.MI unit share price increased by 0.492.7%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,607,753ELI.BR value increased by 964832.7%EUR 104.7ELI.BR unit share price increased by 2.82.7%
SY1.DE (Symrise AG) 53,004 EUR 3,543,847SY1.DE value decreased by -6361-0.2%EUR 66.86SY1.DE unit share price decreased by -0.12-0.2%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,503,834FRE.DE value increased by 679092.0%EUR 48.5FRE.DE unit share price increased by 0.942.0%
TLX.DE (Talanx AG) 29,859 EUR 3,338,236TLX.DE value increased by 477741.5%EUR 111.8TLX.DE unit share price increased by 1.61.5%
CAP.PA (Capgemini SE) 22,351 EUR 3,323,594CAP.PA value increased by 245860.7%EUR 148.7CAP.PA unit share price increased by 1.10.7%
REP.MC (Repsol SA) 210,734 EUR 3,313,792REP.MC value decreased by -23181-0.7%EUR 15.725REP.MC unit share price decreased by -0.11-0.7%
MNG.L (M&G Plc) 979,787 GBP 3,089,452MNG.L value increased by 385971.3%GBP 3.15319MNG.L unit share price increased by 0.03941.3%
MRK.DE (Merck KGaA) 25,377 EUR 3,004,637MRK.DE value increased by 139580.5%EUR 118.4MRK.DE unit share price increased by 0.550000000000010.5%
STLAM.MI (Stellantis NV) 294,834 EUR 2,981,361STLAM.MI value increased by 212280.7%EUR 10.112STLAM.MI unit share price increased by 0.0720000000000010.7%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,968,782PUB.PA value increased by 630672.2%EUR 89.44PUB.PA unit share price increased by 1.92.2%
SGRO.L (Segro Plc) 346,810 GBP 2,711,579SGRO.L value decreased by -5860.0%GBP 7.81863SGRO.L unit share price decreased by -0.001690.0%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,695,101MT.AS value increased by 377651.4%EUR 39.25MT.AS unit share price increased by 0.551.4%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,614,470PHIA.AS value decreased by -18526-0.7%EUR 22.58PHIA.AS unit share price decreased by -0.16-0.7%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,545,948STMPA.PA value increased by 96370.4%EUR 22.455STMPA.PA unit share price increased by 0.0849999999999970.4%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,519,822DTG.DE value decreased by -74172-2.9%EUR 37.37DTG.DE unit share price decreased by -1.1-2.9%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,359,865HNR1.DE value increased by 144220.6%EUR 261.8HNR1.DE unit share price increased by 1.60.6%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,335,227BIRG.IR value increased by 437441.9%EUR 16.015BIRG.IR unit share price increased by 0.31.9%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,229,983ABN.AS value increased by 469472.2%EUR 29.45ABN.AS unit share price increased by 0.622.2%
EN.PA (Bouygues SA) 50,544 EUR 2,223,431EN.PA value increased by 424571.9%EUR 43.99EN.PA unit share price increased by 0.841.9%
ZAL.DE (Zalando SE) 93,298 EUR 2,210,230ZAL.DE value increased by 559792.6%EUR 23.69ZAL.DE unit share price increased by 0.62.6%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,184,983KRX.IR value increased by 131280.6%EUR 74.9KRX.IR unit share price increased by 0.450.6%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,179,465BESI.AS value increased by 57590.3%EUR 132.45BESI.AS unit share price increased by 0.349999999999990.3%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,150,951CLNX.MC value increased by 25250.1%EUR 25.56CLNX.MC unit share price increased by 0.0299999999999980.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,141,141BMPS.MI value increased by 571722.7%EUR 8.389BMPS.MI unit share price increased by 0.2242.7%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,116,713DSFIR.AS value decreased by -21957-1.0%EUR 67.48DSFIR.AS unit share price decreased by -0.7-1.0%
TEF.MC (Telefonica SA) 577,157 EUR 2,096,811TEF.MC value decreased by -46750-2.2%EUR 3.633TEF.MC unit share price decreased by -0.081-2.2%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,040,934BMW3.DE value decreased by -15381-0.7%EUR 86.25BMW3.DE unit share price decreased by -0.65000000000001-0.7%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 2,032,826SHL.DE value increased by 160320.8%EUR 44.38SHL.DE unit share price increased by 0.350.8%
VER.VI (Verbund AG) 32,885 EUR 2,022,428VER.VI value decreased by -3288-0.2%EUR 61.5VER.VI unit share price decreased by -0.1-0.2%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,008,020ORNBV.HE value increased by 393412.0%EUR 61.25ORNBV.HE unit share price increased by 1.22.0%
GFC.PA (Gecina SA) 25,006 EUR 1,985,476GFC.PA value decreased by -1251-0.1%EUR 79.4GFC.PA unit share price decreased by -0.049999999999997-0.1%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,914,303ADP.PA value decreased by -11690-0.6%EUR 131ADP.PA unit share price decreased by -0.80000000000001-0.6%
RED.MC (Redeia Corp SA) 126,894 EUR 1,908,486RED.MC value increased by 152280.8%EUR 15.04RED.MC unit share price increased by 0.120.8%
SVT.L (Severn Trent PLC) 61,422 GBP 1,889,189SVT.L value increased by 31880.2%GBP 30.7575SVT.L unit share price increased by 0.05190.2%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,852,843ERF.PA value increased by 184461.0%EUR 58.26ERF.PA unit share price increased by 0.581.0%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,829,133UPM.HE value decreased by -12390-0.7%EUR 23.62UPM.HE unit share price decreased by -0.16-0.7%
METSO.HE (Metso Oyj) 123,099 EUR 1,797,245METSO.HE value increased by 233881.3%EUR 14.6METSO.HE unit share price increased by 0.191.3%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,785,734SBRY.L value increased by 61160.3%GBP 3.67359SBRY.L unit share price increased by 0.012580.3%
RXL.PA (Rexel SA) 53,814 EUR 1,775,862RXL.PA value decreased by -1614-0.1%EUR 33RXL.PA unit share price decreased by -0.030000000000001-0.1%
CNA.L (Centrica PLC) 927,460 GBP 1,772,205CNA.L value increased by 196171.1%GBP 1.91082CNA.L unit share price increased by 0.021161.1%
ELE.MC (Endesa SA) 55,864 EUR 1,723,404ELE.MC value increased by 212281.2%EUR 30.85ELE.MC unit share price increased by 0.381.2%
ENX.PA (Euronext NV) 13,388 EUR 1,661,451ENX.PA value increased by 214211.3%EUR 124.1ENX.PA unit share price increased by 1.61.3%
CA.PA (Carrefour SA) 115,522 EUR 1,651,387CA.PA value increased by 144400.9%EUR 14.295CA.PA unit share price increased by 0.1250.9%
INPST.AS (InPost SA) 156,576 EUR 1,634,653INPST.AS value increased by 391442.5%EUR 10.44INPST.AS unit share price increased by 0.252.5%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,633,161FBK.MI value increased by 255421.6%EUR 21.1FBK.MI unit share price increased by 0.331.6%
IPN.PA (Ipsen SA) 13,250 EUR 1,621,800IPN.PA value increased by 172251.1%EUR 122.4IPN.PA unit share price increased by 1.31.1%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,606,331LEG.DE value decreased by -6632-0.4%EUR 60.55LEG.DE unit share price decreased by -0.25-0.4%
SRT3.DE (Sartorius AG) 6,446 EUR 1,557,354SRT3.DE value decreased by -3223-0.2%EUR 241.6SRT3.DE unit share price decreased by -0.5-0.2%
QIA.DE (QIAGEN NV) 40,530 EUR 1,553,718QIA.DE value decreased by -4050.0%EUR 38.335QIA.DE unit share price decreased by -0.0099999999999980.0%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,542,493AKZA.AS value increased by 10860.1%EUR 56.82AKZA.AS unit share price increased by 0.0399999999999990.1%
OMV.VI (OMV AG) 32,494 EUR 1,536,316OMV.VI value increased by 19490.1%EUR 47.28OMV.VI unit share price increased by 0.0600000000000020.1%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,525,773EUR 61.9
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,492,573P911.DE value decreased by -19342-1.3%EUR 46.3P911.DE unit share price decreased by -0.6-1.3%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,481,470CPR.MI value decreased by -23141-1.5%EUR 5.89CPR.MI unit share price decreased by -0.092000000000001-1.5%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,419,283KBX.DE value increased by 53530.4%EUR 92.8KBX.DE unit share price increased by 0.349999999999990.4%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,415,719PST.MI value increased by 263921.9%EUR 20.92PST.MI unit share price increased by 0.391.9%
PSON.L (Pearson PLC) 119,057 GBP 1,414,732PSON.L value decreased by -6910.0%GBP 11.8828PSON.L unit share price decreased by -0.00580000000000070.0%
SDR.L (Schroders PLC) 317,129 GBP 1,406,238SDR.L value increased by 186511.3%GBP 4.43428SDR.L unit share price increased by 0.058811.3%
BOL.PA (Bollore SE) 297,215 EUR 1,382,644BOL.PA value increased by 95110.7%EUR 4.652BOL.PA unit share price increased by 0.0320.7%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,381,700SPX.L value increased by 74350.5%GBP 76.9792SPX.L unit share price increased by 0.414200000000010.5%
KGF.L (Kingfisher PLC) 393,638 GBP 1,371,656KGF.L value increased by 151821.1%GBP 3.48456KGF.L unit share price increased by 0.038571.1%
GRF.MC (Grifols SA) 126,058 EUR 1,369,620GRF.MC value increased by 94540.7%EUR 10.865GRF.MC unit share price increased by 0.0750000000000010.7%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,353,876DIM.PA value increased by 137151.0%EUR 207.3DIM.PA unit share price increased by 2.11.0%
NEM.DE (Nemetschek SE) 14,454 EUR 1,345,667EUR 93.1
SYENS.BR (Syensqo SA) 19,012 EUR 1,336,544SYENS.BR value decreased by -27757-2.0%EUR 70.3SYENS.BR unit share price decreased by -1.46-2.0%
G24.DE (Scout24 SE) 15,105 EUR 1,310,359G24.DE value increased by 7550.1%EUR 86.75G24.DE unit share price increased by 0.0499999999999970.1%
SW.PA (Sodexo SA) 28,187 EUR 1,284,763SW.PA value increased by 56370.4%EUR 45.58SW.PA unit share price increased by 0.20.4%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,278,817LHA.DE value increased by 69110.5%EUR 8.512LHA.DE unit share price increased by 0.0460000000000010.5%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,273,661BVI.PA value increased by 155571.2%EUR 26.2BVI.PA unit share price increased by 0.321.2%
AC.PA (Accor SA) 26,864 EUR 1,264,220AC.PA value increased by 69850.6%EUR 47.06AC.PA unit share price increased by 0.260000000000010.6%
BIM.PA (BioMerieux) 11,670 EUR 1,249,857EUR 107.1
RAA.DE (Rational AG) 1,931 EUR 1,245,495RAA.DE value increased by 86890.7%EUR 645RAA.DE unit share price increased by 4.50.7%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,227,144CVC.AS value increased by 43020.4%EUR 14.26CVC.AS unit share price increased by 0.0499999999999990.4%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,226,136RBI.VI value increased by 163051.3%EUR 37.6RBI.VI unit share price increased by 0.51.3%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,220,216STERV.HE value decreased by -3018-0.2%EUR 10.11STERV.HE unit share price decreased by -0.025-0.2%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,218,965ABF.L value increased by 29040.2%GBP 23.7884ABF.L unit share price increased by 0.0566999999999990.2%
SOF.BR (Sofina SA) 5,019 EUR 1,209,579SOF.BR value increased by 140531.2%EUR 241SOF.BR unit share price increased by 2.81.2%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,198,860LOTB.BR value increased by 143101.2%EUR 7540LOTB.BR unit share price increased by 901.2%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,198,838ITRK.L value increased by 187421.6%GBP 51.1297ITRK.L unit share price increased by 0.79931.6%
AMUN.PA (Amundi SA) 17,640 EUR 1,198,638AMUN.PA value increased by 176401.5%EUR 67.95AMUN.PA unit share price increased by 11.5%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,197,381FME.DE value decreased by -4793-0.4%EUR 39.97FME.DE unit share price decreased by -0.16-0.4%
BKT.MC (Bankinter SA) 85,051 EUR 1,191,139BKT.MC value increased by 348713.0%EUR 14.005BKT.MC unit share price increased by 0.413.0%
RAND.AS (Randstad NV) 35,925 EUR 1,167,563EUR 32.5
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,158,834GBLB.BR value increased by 31430.3%EUR 73.75GBLB.BR unit share price increased by 0.20.3%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,157,463EVK.DE value decreased by -9690-0.8%EUR 13.14EVK.DE unit share price decreased by -0.11-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,131,823EVD.DE value decreased by -5145-0.5%EUR 77EVD.DE unit share price decreased by -0.34999999999999-0.5%
NEXI.MI (Nexi SpA) 278,947 EUR 1,129,735EUR 4.05
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,097,627AUTO.L value increased by 345913.3%GBP 7.07161AUTO.L unit share price increased by 0.222863.3%
BNR.DE (Brenntag SE) 21,638 EUR 1,076,058BNR.DE value decreased by -17094-1.6%EUR 49.73BNR.DE unit share price decreased by -0.79000000000001-1.6%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,066,168ELISA.HE value increased by 62510.6%EUR 37.52ELISA.HE unit share price increased by 0.220000000000010.6%
EDEN.PA (Edenred SE) 56,645 EUR 1,041,418EDEN.PA value decreased by -12179-1.2%EUR 18.385EDEN.PA unit share price decreased by -0.215-1.2%
AGN.AS (Aegon Ltd) 158,424 EUR 1,034,192AGN.AS value increased by 304183.0%EUR 6.528AGN.AS unit share price increased by 0.1923.0%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,023,986JD.L value increased by 32430.3%GBP 0.92284JD.L unit share price increased by 0.0029230.3%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 1,015,013ASRNL.AS value increased by 183801.8%EUR 59.64ASRNL.AS unit share price increased by 1.081.8%
EDV.L (Endeavour Mining Corp) 24,528 GBP 1,006,080EDV.L value increased by 188121.9%GBP 41.0176EDV.L unit share price increased by 0.76691.9%
WISE.L (Wise plc) 98,642 GBP 1,001,406WISE.L value increased by 329333.4%GBP 10.1519WISE.L unit share price increased by 0.333843.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 945,805REC.MI value increased by 15670.2%EUR 48.28REC.MI unit share price increased by 0.0799999999999980.2%
EXO.AS (EXOR NV) 13,056 EUR 938,726EXO.AS value increased by 13050.1%EUR 71.9EXO.AS unit share price increased by 0.100000000000010.1%
IMCD.AS (IMCD NV) 12,105 EUR 927,485IMCD.AS value decreased by -4358-0.5%EUR 76.62IMCD.AS unit share price decreased by -0.36-0.5%
BZU.MI (Buzzi SpA) 16,765 EUR 889,383BZU.MI value increased by 201182.3%EUR 53.05BZU.MI unit share price increased by 1.22.3%
MAP.MC (Mapfre SA) 208,876 EUR 872,684MAP.MC value increased by 158751.9%EUR 4.178MAP.MC unit share price increased by 0.0761.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 805,630INW.MI value decreased by -532-0.1%EUR 7.57INW.MI unit share price decreased by -0.0049999999999999-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-15

IE00BHZPJ676 ETF holdings on 2025-12-12 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 199,789,851ASML.AS value decreased by -3368336-1.7%EUR 925.3ASML.AS unit share price decreased by -15.6-1.7%
SAP.DE (SAP SE) 624,457 EUR 130,011,947SAP.DE value decreased by -686903-0.5%EUR 208.2SAP.DE unit share price decreased by -1.1-0.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 114,990,583TTE.PA value decreased by -517137-0.4%EUR 55.59TTE.PA unit share price decreased by -0.25-0.4%
AZN.L (AstraZeneca PLC) 747,177 GBP 114,279,157AZN.L value decreased by -1805762-1.6%GBP 152.948AZN.L unit share price decreased by -2.417-1.6%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 112,762,299HSBA.L value decreased by -582718-0.5%GBP 12.6486HSBA.L unit share price decreased by -0.065300000000001-0.5%
SU.PA (Schneider Electric SE) 395,575 EUR 93,118,355SU.PA value decreased by -1483406-1.6%EUR 235.4SU.PA unit share price decreased by -3.75-1.6%
ALV.DE (Allianz SE) 243,529 EUR 92,638,432ALV.DE value decreased by -876704-0.9%EUR 380.4ALV.DE unit share price decreased by -3.6-0.9%
SIE.DE (Siemens AG) 366,704 EUR 86,927,183SIE.DE value decreased by -660067-0.8%EUR 237.05SIE.DE unit share price decreased by -1.8-0.8%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,199,724IBE.MC value increased by 7815411.0%EUR 17.88IBE.MC unit share price increased by 0.171.0%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,703,335MC.PA value decreased by -91581-0.1%EUR 624.5MC.PA unit share price decreased by -0.70000000000005-0.1%
SAN.MC (Banco Santander SA) 8,456,291 EUR 81,450,995SAN.MC value decreased by -1234618-1.5%EUR 9.632SAN.MC unit share price decreased by -0.146-1.5%
OR.PA (L'Oreal SA) 185,509 EUR 68,647,605OR.PA value decreased by -352468-0.5%EUR 370.05OR.PA unit share price decreased by -1.9-0.5%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 66,501,395NOVO-B.CO value increased by 2993480.5%DKK 42.9942NOVO-B.CO unit share price increased by 0.19360.5%
EL.PA (EssilorLuxottica SA) 225,252 EUR 63,543,589EL.PA value decreased by -630706-1.0%EUR 282.1EL.PA unit share price decreased by -2.8-1.0%
CS.PA (AXA SA) 1,434,539 EUR 57,926,685CS.PA value increased by 6742341.2%EUR 40.38CS.PA unit share price increased by 0.470000000000011.2%
PRX.AS (Prosus NV) 1,087,804 EUR 57,925,563PRX.AS value increased by 2175610.4%EUR 53.25PRX.AS unit share price increased by 0.20.4%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,655,569GSK.L value decreased by -145180-0.3%GBP 20.7567GSK.L unit share price decreased by -0.052300000000002-0.3%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,558,098MTX.DE value increased by 5293300.9%EUR 352.6MTX.DE unit share price increased by 3.30.9%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 56,138,596BBVA.MC value decreased by -643088-1.1%EUR 19.205BBVA.MC unit share price decreased by -0.22-1.1%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,985,145RKT.L value decreased by -511274-0.9%GBP 68.26RKT.L unit share price decreased by -0.62339999999999-0.9%
SPOT (Spotify Technology SA) 108,056 USD 55,029,073SPOT value decreased by -117510.0%USD 509.264SPOT unit share price decreased by -0.108999999999980.0%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 54,716,639BMW.DE value increased by 3642460.7%EUR 96.14BMW.DE unit share price increased by 0.640.7%
UCG.MI (UniCredit SpA) 802,049 EUR 54,122,267UCG.MI value decreased by -705803-1.3%EUR 67.48UCG.MI unit share price decreased by -0.88-1.3%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 52,878,312MUV2.DE value decreased by -75811-0.1%EUR 558MUV2.DE unit share price decreased by -0.79999999999995-0.1%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 51,093,596ABI.BR value increased by 188740.0%EUR 54.14ABI.BR unit share price increased by 0.0200000000000030.0%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 50,448,833DTE.DE value decreased by -206989-0.4%EUR 26.81DTE.DE unit share price decreased by -0.11-0.4%
BARC.L (Barclays PLC) 9,273,037 GBP 46,877,259BARC.L value decreased by -478576-1.0%GBP 5.05522BARC.L unit share price decreased by -0.05161-1.0%
NG.L (National Grid PLC) 3,665,150 GBP 46,638,306NG.L value decreased by -102597-0.2%GBP 12.7248NG.L unit share price decreased by -0.028-0.2%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 44,321,655DBK.DE value decreased by -1431088-3.1%EUR 31.59DBK.DE unit share price decreased by -1.02-3.1%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 44,077,745ISP.MI value decreased by -427637-1.0%EUR 5.669ISP.MI unit share price decreased by -0.055000000000001-1.0%
RMS.PA (Hermes International SCA) 19,145 EUR 40,855,430RMS.PA value increased by 574350.1%EUR 2134RMS.PA unit share price increased by 30.1%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,007,170LLOY.L value decreased by -735239-1.8%GBP 1.06622LLOY.L unit share price decreased by -0.0196-1.8%
BNP.PA (BNP Paribas SA) 504,351 EUR 39,384,770BNP.PA value decreased by -292523-0.7%EUR 78.09BNP.PA unit share price decreased by -0.58-0.7%
DGE.L (Diageo PLC) 2,075,431 GBP 39,289,513DGE.L value increased by 2641150.7%GBP 18.9308DGE.L unit share price increased by 0.12730.7%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 39,121,237ANTO.L value decreased by -589358-1.5%GBP 33.3564ANTO.L unit share price decreased by -0.5025-1.5%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,035,369NWG.L value decreased by -693439-1.8%GBP 6.96252NWG.L unit share price decreased by -0.12694-1.8%
SAN.PA (Sanofi SA) 453,690 EUR 37,801,451SAN.PA value decreased by -145181-0.4%EUR 83.32SAN.PA unit share price decreased by -0.32000000000001-0.4%
GLE.PA (Societe Generale SA) 581,462 EUR 36,969,354GLE.PA value decreased by -453540-1.2%EUR 63.58GLE.PA unit share price decreased by -0.78-1.2%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,553,792IFX.DE value decreased by -282035-0.8%EUR 36.29IFX.DE unit share price decreased by -0.28-0.8%
HLN.L (Haleon PLC) 8,533,050 GBP 34,802,343HLN.L value decreased by -456972-1.3%GBP 4.07854HLN.L unit share price decreased by -0.05355-1.3%
LR.PA (Legrand SA) 279,959 EUR 34,602,932LR.PA value decreased by -573916-1.6%EUR 123.6LR.PA unit share price decreased by -2.05-1.6%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,287,171ENEL.MI value increased by 196600.1%EUR 8.72ENEL.MI unit share price increased by 0.00500000000000080.1%
AV.L (Aviva PLC) 4,606,008 GBP 34,029,220AV.L value decreased by -382847-1.1%GBP 7.38801AV.L unit share price decreased by -0.083119999999999-1.1%
AER (AerCap Holdings NV) 284,582 USD 33,829,341AER value decreased by -338895-1.0%USD 118.874AER unit share price decreased by -1.191-1.0%
REL.L (Relx PLC) 958,628 GBP 32,892,469REL.L value decreased by -147510.0%GBP 34.312REL.L unit share price decreased by -0.01540.0%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,798,151URW.PA value increased by 3200691.0%EUR 91.4URW.PA unit share price increased by 0.921.0%
G.MI (Generali) 854,025 EUR 29,028,310G.MI value decreased by -435553-1.5%EUR 33.99G.MI unit share price decreased by -0.51-1.5%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,076,800KRZ.IR value decreased by -144410-0.5%EUR 75KRZ.IR unit share price decreased by -0.40000000000001-0.5%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,887,478INGA.AS value decreased by -341888-1.3%EUR 23.2INGA.AS unit share price decreased by -0.295-1.3%
FER.MC (Ferrovial SE) 464,482 EUR 26,178,206FER.MC value increased by 1207660.5%EUR 56.36FER.MC unit share price increased by 0.260.5%
SMIN.L (Smiths Group PLC) 983,598 GBP 26,072,855SMIN.L value decreased by -340688-1.3%GBP 26.5076SMIN.L unit share price decreased by -0.3464-1.3%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 26,058,110STAN.L value increased by 357310.1%GBP 19.6475STAN.L unit share price increased by 0.0269000000000010.1%
NXT.L (Next PLC) 171,313 GBP 26,057,741NXT.L value decreased by -517139-1.9%GBP 152.106NXT.L unit share price decreased by -3.019-1.9%
AHT.L (Ashtead Group PLC) 435,031 GBP 25,429,003AHT.L value increased by 5232842.1%GBP 58.4533AHT.L unit share price increased by 1.20292.1%
SSE.L (SSE PLC) 1,050,450 GBP 25,191,906SSE.L value increased by 1280990.5%GBP 23.982SSE.L unit share price increased by 0.12190.5%
III.L (3I Group PLC) 700,962 GBP 24,944,583III.L value decreased by -487349-1.9%GBP 35.5862III.L unit share price decreased by -0.6953-1.9%
FGR.PA (Eiffage SA) 204,015 EUR 24,645,012FGR.PA value decreased by -122409-0.5%EUR 120.8FGR.PA unit share price decreased by -0.60000000000001-0.5%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 24,403,077RYA.IR value increased by 4773622.0%EUR 29.65RYA.IR unit share price increased by 0.582.0%
ENI.MI (Eni SpA) 1,517,311 EUR 24,182,903ENI.MI value increased by 515890.2%EUR 15.938ENI.MI unit share price increased by 0.0340000000000010.2%
CPG.L (Compass Group PLC) 912,652 GBP 24,129,947CPG.L value decreased by -242833-1.0%GBP 26.4394CPG.L unit share price decreased by -0.266-1.0%
TSCO.L (Tesco PLC) 4,776,744 GBP 23,954,581TSCO.L value decreased by -390318-1.6%GBP 5.01483TSCO.L unit share price decreased by -0.08172-1.6%
DG.PA (Vinci SA) 193,188 EUR 23,047,328DG.PA value decreased by -96594-0.4%EUR 119.3DG.PA unit share price decreased by -0.5-0.4%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,932,168NOKIA.HE value decreased by -591798-2.5%EUR 5.27NOKIA.HE unit share price decreased by -0.136-2.5%
DHL.DE (Deutsche Post AG) 478,662 EUR 22,487,541DHL.DE value decreased by -95730.0%EUR 46.98DHL.DE unit share price decreased by -0.0200000000000030.0%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 21,918,386DB1.DE value decreased by -51068-0.2%EUR 214.6DB1.DE unit share price decreased by -0.5-0.2%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,441,120LGEN.L value decreased by -191644-0.9%GBP 2.79752LGEN.L unit share price decreased by -0.02501-0.9%
SRG.MI (Snam SpA) 3,807,654 EUR 21,132,480SRG.MI value increased by 1446910.7%EUR 5.55SRG.MI unit share price increased by 0.0380.7%
BEI.DE (Beiersdorf AG) 225,090 EUR 21,032,410BEI.DE value decreased by -103541-0.5%EUR 93.44BEI.DE unit share price decreased by -0.46000000000001-0.5%
LI.PA (Klepierre SA) 628,080 EUR 20,626,147LI.PA value increased by 251230.1%EUR 32.84LI.PA unit share price increased by 0.0400000000000060.1%
AENA.MC (Aena SME SA) 862,219 EUR 20,348,368AENA.MC value increased by 2672871.3%EUR 23.6AENA.MC unit share price increased by 0.311.3%
ADS.DE (adidas AG) 121,302 EUR 20,318,085ADS.DE value increased by 3942312.0%EUR 167.5ADS.DE unit share price increased by 3.252.0%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,749,293HEN.DE value increased by 151110.1%EUR 65.35HEN.DE unit share price increased by 0.0499999999999970.1%
HLMA.L (Halma PLC) 496,028 GBP 19,593,000HLMA.L value decreased by -415846-2.1%GBP 39.4998HLMA.L unit share price decreased by -0.8383-2.1%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,481,700TEN.MI value decreased by -113464-0.6%EUR 17.17TEN.MI unit share price decreased by -0.099999999999998-0.6%
ENR.DE (Siemens Energy AG) 163,372 EUR 19,318,739ENR.DE value decreased by -857703-4.3%EUR 118.25ENR.DE unit share price decreased by -5.25-4.3%
CBK.DE (Commerzbank AG) 560,916 EUR 19,317,947CBK.DE value decreased by -454342-2.3%EUR 34.44CBK.DE unit share price decreased by -0.81-2.3%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,267,313RTO.L value decreased by -300142-1.6%GBP 4.86239RTO.L unit share price decreased by -0.07989-1.6%
NESTE.HE (Neste Oyj) 988,132 EUR 18,097,638NESTE.HE value decreased by -657107-3.5%EUR 18.315NESTE.HE unit share price decreased by -0.665-3.5%
KER.PA (Kering SA) 59,888 EUR 17,738,826KER.PA value increased by 2605131.5%EUR 296.2KER.PA unit share price increased by 4.351.5%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,414,330EBS.VI value decreased by -738513-4.1%EUR 95.5EBS.VI unit share price decreased by -4.05-4.1%
ARGX.BR (Argenx SE) 22,953 EUR 17,288,200ARGX.BR value decreased by -82630-0.5%EUR 753.2ARGX.BR unit share price decreased by -3.5999999999999-0.5%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,663,830LSEG.L value increased by 604030.4%GBP 96.2921LSEG.L unit share price increased by 0.3490.4%
BNZL.L (Bunzl PLC) 674,388 GBP 16,495,418BNZL.L value decreased by -212036-1.3%GBP 24.4598BNZL.L unit share price decreased by -0.3144-1.3%
UCB.BR (UCB SA) 69,595 EUR 16,375,704UCB.BR value decreased by -375813-2.2%EUR 235.3UCB.BR unit share price decreased by -5.4-2.2%
KNEBV.HE (Kone Oyj) 269,958 EUR 16,073,299KNEBV.HE value increased by 1727731.1%EUR 59.54KNEBV.HE unit share price increased by 0.641.1%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,445,380ACA.PA value decreased by -148904-1.0%EUR 17.115ACA.PA unit share price decreased by -0.165-1.0%
RACE.MI (Ferrari NV) 47,151 EUR 14,767,693RACE.MI value decreased by -56581-0.4%EUR 313.2RACE.MI unit share price decreased by -1.2-0.4%
NN.AS (NN Group NV) 228,843 EUR 14,462,878NN.AS value decreased by -54922-0.4%EUR 63.2NN.AS unit share price decreased by -0.23999999999999-0.4%
HAG.DE (Hensoldt AG) 188,928 EUR 13,801,190HAG.DE value increased by 3306242.5%EUR 73.05HAG.DE unit share price increased by 1.752.5%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,700,531RI.PA value increased by 1330491.0%EUR 76.2RI.PA unit share price increased by 0.740000000000011.0%
AI.PA (Air Liquide SA) 85,878 EUR 13,620,251AI.PA value increased by 120230.1%EUR 158.6AI.PA unit share price increased by 0.139999999999990.1%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,603,375LAND.L value decreased by -166296-1.2%GBP 6.60984LAND.L unit share price decreased by -0.08081-1.2%
VNA.DE (Vonovia SE) 559,282 EUR 13,534,624VNA.DE value increased by 447420.3%EUR 24.2VNA.DE unit share price increased by 0.0799999999999980.3%
FRES.L (Fresnillo PLC) 396,367 GBP 13,095,109FRES.L value increased by 1501441.2%GBP 33.0378FRES.L unit share price increased by 0.37881.2%
MONC.MI (Moncler SpA) 231,266 EUR 12,946,271MONC.MI value increased by 370030.3%EUR 55.98MONC.MI unit share price increased by 0.160.3%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,599,526BPE.MI value decreased by -93720-0.7%EUR 10.755BPE.MI unit share price decreased by -0.08-0.7%
INF.L (Informa PLC) 1,227,647 GBP 12,416,246INF.L value decreased by -195475-1.5%GBP 10.1139INF.L unit share price decreased by -0.1592-1.5%
HEIA.AS (Heineken NV) 170,073 EUR 11,843,884HEIA.AS value increased by 1054460.9%EUR 69.64HEIA.AS unit share price increased by 0.620.9%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,784,328SAB.MC value decreased by -165369-1.4%EUR 3.278SAB.MC unit share price decreased by -0.046-1.4%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,303,337VOD.L value decreased by -7045-0.1%GBP 1.07646VOD.L unit share price decreased by -0.00066999999999995-0.1%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,068,184A5G.IR value decreased by -150417-1.3%EUR 8.83A5G.IR unit share price decreased by -0.12-1.3%
ADM.L (Admiral Group PLC) 299,969 GBP 10,579,207ADM.L value increased by 695230.7%GBP 35.2677ADM.L unit share price increased by 0.23180.7%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,431,113RIO.L value decreased by -226333-2.1%GBP 63.5842RIO.L unit share price decreased by -1.3796-2.1%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,411,993KPN.AS value increased by 1251891.2%EUR 3.909KPN.AS unit share price increased by 0.0471.2%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,697,861CCH.L value increased by 96040.1%GBP 42.0482CCH.L unit share price increased by 0.0416999999999990.1%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,670,646HEN3.DE value decreased by -8277-0.1%EUR 70.1HEN3.DE unit share price decreased by -0.060000000000002-0.1%
UU.L (United Utilities Group PLC) 719,622 GBP 9,631,887UU.L value decreased by -26367-0.3%GBP 13.3846UU.L unit share price decreased by -0.0367-0.3%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,439,092PHNX.L value decreased by -84000-0.9%GBP 7.69632PHNX.L unit share price decreased by -0.06849-0.9%
COV.PA (Covivio SA/France) 169,981 EUR 9,187,473COV.PA value increased by 339960.4%EUR 54.05COV.PA unit share price increased by 0.20.4%
ANA.MC (Acciona SA) 50,303 EUR 8,999,207ANA.MC value increased by 1257581.4%EUR 178.9ANA.MC unit share price increased by 2.51.4%
GET.PA (Getlink SE) 584,579 EUR 8,949,904GET.PA value increased by 58450.1%EUR 15.31GET.PA unit share price increased by 0.00999999999999980.1%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,927,882BAMI.MI value decreased by -151503-1.7%EUR 12.375BAMI.MI unit share price decreased by -0.21-1.7%
CABK.MC (CaixaBank SA) 879,711 EUR 8,723,214CABK.MC value decreased by -223447-2.5%EUR 9.916CABK.MC unit share price decreased by -0.254-2.5%
ADYEN.AS (Adyen NV) 6,523 EUR 8,700,377ADYEN.AS value increased by 182640.2%EUR 1333.8ADYEN.AS unit share price increased by 2.80.2%
PRY.MI (Prysmian SpA) 104,466 EUR 8,633,070PRY.MI value decreased by -133717-1.5%EUR 82.64PRY.MI unit share price decreased by -1.28-1.5%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,501,341AMS.MC value increased by 924061.1%EUR 62.56AMS.MC unit share price increased by 0.681.1%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,172,326AD.AS value decreased by -61446-0.7%EUR 34.58AD.AS unit share price decreased by -0.26000000000001-0.7%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 7,885,426MKS.L value decreased by -67389-0.8%GBP 3.62233MKS.L unit share price decreased by -0.03096-0.8%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,669,837TRN.MI value increased by 1025191.4%EUR 8.828TRN.MI unit share price increased by 0.1181.4%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,649,028SGO.PA value decreased by -74452-1.0%EUR 86.3SGO.PA unit share price decreased by -0.84-1.0%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,925,792HOT.DE value decreased by -50738-0.7%EUR 327.6HOT.DE unit share price decreased by -2.4-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,868,416ACS.MC value decreased by -60855-0.9%EUR 84.65ACS.MC unit share price decreased by -0.75-0.9%
RNO.PA (Renault SA) 178,957 EUR 6,644,673RNO.PA value increased by 1574822.4%EUR 37.13RNO.PA unit share price increased by 0.882.4%
DIE.BR (D'ieteren Group) 44,219 EUR 6,460,396DIE.BR value increased by 619071.0%EUR 146.1DIE.BR unit share price increased by 1.41.0%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,439,545GLEN.L value decreased by -157815-2.4%GBP 4.27194GLEN.L unit share price decreased by -0.10469-2.4%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,226,984SN.L value decreased by -22532-0.4%GBP 13.8283SN.L unit share price decreased by -0.050099999999999-0.4%
ENGI.PA (Engie SA) 277,190 EUR 6,015,023ENGI.PA value increased by 665261.1%EUR 21.7ENGI.PA unit share price increased by 0.241.1%
ENT.L (Entain PLC) 700,981 GBP 5,874,258ENT.L value decreased by -78978-1.3%GBP 8.38005ENT.L unit share price decreased by -0.11267-1.3%
G1A.DE (GEA Group AG) 104,009 EUR 5,803,702G1A.DE value decreased by -26002-0.4%EUR 55.8G1A.DE unit share price decreased by -0.25-0.4%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,666,949AGS.BR value increased by 147710.3%EUR 57.55AGS.BR unit share price increased by 0.150.3%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,584,155UMG.AS value decreased by -25533-0.5%EUR 21.87UMG.AS unit share price decreased by -0.099999999999998-0.5%
ALO.PA (Alstom SA) 223,809 EUR 5,436,321ALO.PA value increased by 358100.7%EUR 24.29ALO.PA unit share price increased by 0.160.7%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,424,603DSY.PA value increased by 876791.6%EUR 23.51DSY.PA unit share price increased by 0.381.6%
DHER.DE (Delivery Hero SE) 248,978 EUR 5,328,129DHER.DE value decreased by -9959-0.2%EUR 21.4DHER.DE unit share price decreased by -0.040000000000003-0.2%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,318,502EUR 31.68
AAL.L (Anglo American PLC) 164,271 GBP 5,264,568AAL.L value decreased by -173574-3.2%GBP 32.0481AAL.L unit share price decreased by -1.0566-3.2%
EOAN.DE (E.ON SE) 327,455 EUR 4,993,689EOAN.DE value increased by 884131.8%EUR 15.25EOAN.DE unit share price increased by 0.271.8%
EXPN.L (Experian PLC) 131,053 GBP 4,985,724EXPN.L value increased by 257610.5%GBP 38.0436EXPN.L unit share price increased by 0.19660.5%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,880,902WKL.AS value increased by 120840.2%EUR 88.86WKL.AS unit share price increased by 0.220.2%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,764,915BTRW.L value decreased by -70535-1.5%GBP 4.08195BTRW.L unit share price decreased by -0.06042-1.5%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,694,083HEI.DE value decreased by -46413-1.0%EUR 222.5HEI.DE unit share price decreased by -2.2-1.0%
WTB.L (Whitbread PLC) 172,436 GBP 4,608,143WTB.L value decreased by -130829-2.8%GBP 26.7238WTB.L unit share price decreased by -0.7587-2.8%
KBC.BR (KBC Group NV) 41,733 EUR 4,523,857KBC.BR value decreased by -31300-0.7%EUR 108.4KBC.BR unit share price decreased by -0.75-0.7%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,974,590TIT.MI value increased by 145410.4%EUR 0.492TIT.MI unit share price increased by 0.00180.4%
SGE.L (Sage Group PLC) 322,948 GBP 3,938,605SGE.L value decreased by -35959-0.9%GBP 12.1958SGE.L unit share price decreased by -0.1113-0.9%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,938,116SAMPO.HE value decreased by -30128-0.8%EUR 9.934SAMPO.HE unit share price decreased by -0.076000000000001-0.8%
ASM.AS (ASM International NV) 7,618 EUR 3,932,412ASM.AS value decreased by -202638-4.9%EUR 516.2ASM.AS unit share price decreased by -26.6-4.9%
ORA.PA (Orange SA) 270,758 EUR 3,703,969ORA.PA value decreased by -14892-0.4%EUR 13.68ORA.PA unit share price decreased by -0.055-0.4%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,640,269IHG.L value increased by 499101.4%GBP 116.44IHG.L unit share price increased by 1.5961.4%
SY1.DE (Symrise AG) 53,004 EUR 3,550,208SY1.DE value increased by 42400.1%EUR 66.98SY1.DE unit share price increased by 0.0799999999999980.1%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,514,812BMED.MI value decreased by -59153-1.7%EUR 18.42BMED.MI unit share price decreased by -0.31-1.7%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,511,270ELI.BR value increased by 447951.3%EUR 101.9ELI.BR unit share price increased by 1.31.3%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,435,925FRE.DE value decreased by -25285-0.7%EUR 47.56FRE.DE unit share price decreased by -0.34999999999999-0.7%
REP.MC (Repsol SA) 210,734 EUR 3,336,973REP.MC value decreased by -34771-1.0%EUR 15.835REP.MC unit share price decreased by -0.165-1.0%
CAP.PA (Capgemini SE) 22,351 EUR 3,299,008CAP.PA value decreased by -94991-2.8%EUR 147.6CAP.PA unit share price decreased by -4.25-2.8%
TLX.DE (Talanx AG) 29,859 EUR 3,290,462TLX.DE value increased by 89580.3%EUR 110.2TLX.DE unit share price increased by 0.30.3%
MNG.L (M&G Plc) 979,787 GBP 3,050,855MNG.L value decreased by -9082-0.3%GBP 3.11379MNG.L unit share price decreased by -0.0092700000000003-0.3%
MRK.DE (Merck KGaA) 25,377 EUR 2,990,679MRK.DE value decreased by -31722-1.0%EUR 117.85MRK.DE unit share price decreased by -1.25-1.0%
STLAM.MI (Stellantis NV) 294,834 EUR 2,960,133STLAM.MI value increased by 58960.2%EUR 10.04STLAM.MI unit share price increased by 0.020.2%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,905,715PUB.PA value increased by 112850.4%EUR 87.54PUB.PA unit share price increased by 0.340.4%
SGRO.L (Segro Plc) 346,810 GBP 2,712,165SGRO.L value decreased by -23945-0.9%GBP 7.82032SGRO.L unit share price decreased by -0.06904-0.9%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,657,336MT.AS value increased by 185400.7%EUR 38.7MT.AS unit share price increased by 0.270.7%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,632,996PHIA.AS value decreased by -34736-1.3%EUR 22.74PHIA.AS unit share price decreased by -0.3-1.3%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,593,994DTG.DE value decreased by -4720-0.2%EUR 38.47DTG.DE unit share price decreased by -0.07-0.2%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,536,311STMPA.PA value increased by 425181.7%EUR 22.37STMPA.PA unit share price increased by 0.3751.7%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,345,443HNR1.DE value increased by 198310.9%EUR 260.2HNR1.DE unit share price increased by 2.20.9%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,291,483BIRG.IR value decreased by -64887-2.8%EUR 15.715BIRG.IR unit share price decreased by -0.445-2.8%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,183,036ABN.AS value decreased by -68907-3.1%EUR 28.83ABN.AS unit share price decreased by -0.91-3.1%
EN.PA (Bouygues SA) 50,544 EUR 2,180,974EN.PA value decreased by -10614-0.5%EUR 43.15EN.PA unit share price decreased by -0.21-0.5%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,173,706BESI.AS value decreased by -78984-3.5%EUR 132.1BESI.AS unit share price decreased by -4.8-3.5%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,171,855KRX.IR value decreased by -24797-1.1%EUR 74.45KRX.IR unit share price decreased by -0.84999999999999-1.1%
ZAL.DE (Zalando SE) 93,298 EUR 2,154,251ZAL.DE value increased by 27990.1%EUR 23.09ZAL.DE unit share price increased by 0.0300000000000010.1%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,148,426CLNX.MC value increased by 151470.7%EUR 25.53CLNX.MC unit share price increased by 0.180.7%
TEF.MC (Telefonica SA) 577,157 EUR 2,143,561TEF.MC value increased by 242401.1%EUR 3.714TEF.MC unit share price increased by 0.0421.1%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,138,670DSFIR.AS value increased by 56460.3%EUR 68.18DSFIR.AS unit share price increased by 0.180000000000010.3%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,083,969BMPS.MI value increased by 211841.0%EUR 8.165BMPS.MI unit share price increased by 0.0829999999999981.0%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,056,315BMW3.DE value increased by 141980.7%EUR 86.9BMW3.DE unit share price increased by 0.600000000000010.7%
VER.VI (Verbund AG) 32,885 EUR 2,025,716VER.VI value increased by 16440.1%EUR 61.6VER.VI unit share price increased by 0.0500000000000040.1%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 2,016,794SHL.DE value increased by 187800.9%EUR 44.03SHL.DE unit share price increased by 0.410.9%
GFC.PA (Gecina SA) 25,006 EUR 1,986,727GFC.PA value decreased by -2500-0.1%EUR 79.45GFC.PA unit share price decreased by -0.099999999999994-0.1%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,968,679ORNBV.HE value decreased by -39341-2.0%EUR 60.05ORNBV.HE unit share price decreased by -1.2-2.0%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,925,993ADP.PA value increased by 233801.2%EUR 131.8ADP.PA unit share price increased by 1.61.2%
RED.MC (Redeia Corp SA) 126,894 EUR 1,893,258RED.MC value increased by 266471.4%EUR 14.92RED.MC unit share price increased by 0.211.4%
SVT.L (Severn Trent PLC) 61,422 GBP 1,886,001SVT.L value decreased by -4873-0.3%GBP 30.7056SVT.L unit share price decreased by -0.0794-0.3%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,841,523UPM.HE value increased by 61950.3%EUR 23.78UPM.HE unit share price increased by 0.0800000000000020.3%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,834,397ERF.PA value increased by 69970.4%EUR 57.68ERF.PA unit share price increased by 0.220.4%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,779,618SBRY.L value decreased by -17908-1.0%GBP 3.66101SBRY.L unit share price decreased by -0.03684-1.0%
RXL.PA (Rexel SA) 53,814 EUR 1,777,476RXL.PA value decreased by -23679-1.3%EUR 33.03RXL.PA unit share price decreased by -0.44-1.3%
METSO.HE (Metso Oyj) 123,099 EUR 1,773,857METSO.HE value decreased by -25850-1.4%EUR 14.41METSO.HE unit share price decreased by -0.21-1.4%
CNA.L (Centrica PLC) 927,460 GBP 1,752,588CNA.L value increased by 6880.0%GBP 1.88966CNA.L unit share price increased by 0.000739999999999960.0%
ELE.MC (Endesa SA) 55,864 EUR 1,702,176ELE.MC value increased by 156420.9%EUR 30.47ELE.MC unit share price increased by 0.280.9%
ENX.PA (Euronext NV) 13,388 EUR 1,640,030EUR 122.5
CA.PA (Carrefour SA) 115,522 EUR 1,636,947CA.PA value increased by 63540.4%EUR 14.17CA.PA unit share price increased by 0.0550.4%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,612,963LEG.DE value decreased by -10612-0.7%EUR 60.8LEG.DE unit share price decreased by -0.40000000000001-0.7%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,607,619FBK.MI value decreased by -21672-1.3%EUR 20.77FBK.MI unit share price decreased by -0.28-1.3%
IPN.PA (Ipsen SA) 13,250 EUR 1,604,575IPN.PA value decreased by -5300-0.3%EUR 121.1IPN.PA unit share price decreased by -0.40000000000001-0.3%
INPST.AS (InPost SA) 156,576 EUR 1,595,509INPST.AS value increased by 422752.7%EUR 10.19INPST.AS unit share price increased by 0.272.7%
SRT3.DE (Sartorius AG) 6,446 EUR 1,560,577SRT3.DE value decreased by -34808-2.2%EUR 242.1SRT3.DE unit share price decreased by -5.4-2.2%
QIA.DE (QIAGEN NV) 40,530 EUR 1,554,123QIA.DE value decreased by -10538-0.7%EUR 38.345QIA.DE unit share price decreased by -0.26-0.7%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,541,407AKZA.AS value increased by 211751.4%EUR 56.78AKZA.AS unit share price increased by 0.781.4%
OMV.VI (OMV AG) 32,494 EUR 1,534,367OMV.VI value decreased by -6500.0%EUR 47.22OMV.VI unit share price decreased by -0.0200000000000030.0%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,525,773HEIO.AS value increased by 160221.1%EUR 61.9HEIO.AS unit share price increased by 0.651.1%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,511,915P911.DE value increased by 196641.3%EUR 46.9P911.DE unit share price increased by 0.611.3%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,504,611CPR.MI value increased by 241471.6%EUR 5.982CPR.MI unit share price increased by 0.0961.6%
PSON.L (Pearson PLC) 119,057 GBP 1,415,423PSON.L value decreased by -6291-0.4%GBP 11.8886PSON.L unit share price decreased by -0.052899999999999-0.4%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,413,930KBX.DE value decreased by -10706-0.8%EUR 92.45KBX.DE unit share price decreased by -0.7-0.8%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,389,327PST.MI value decreased by -11504-0.8%EUR 20.53PST.MI unit share price decreased by -0.17-0.8%
SDR.L (Schroders PLC) 317,129 GBP 1,387,587SDR.L value decreased by -11966-0.9%GBP 4.37547SDR.L unit share price decreased by -0.03773-0.9%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,374,265SPX.L value decreased by -19440-1.4%GBP 76.565SPX.L unit share price decreased by -1.0831-1.4%
BOL.PA (Bollore SE) 297,215 EUR 1,373,133BOL.PA value decreased by -4161-0.3%EUR 4.62BOL.PA unit share price decreased by -0.014-0.3%
SYENS.BR (Syensqo SA) 19,012 EUR 1,364,301SYENS.BR value increased by 311802.3%EUR 71.76SYENS.BR unit share price increased by 1.642.3%
GRF.MC (Grifols SA) 126,058 EUR 1,360,166GRF.MC value increased by 113450.8%EUR 10.79GRF.MC unit share price increased by 0.090.8%
KGF.L (Kingfisher PLC) 393,638 GBP 1,356,474KGF.L value decreased by -12326-0.9%GBP 3.44599KGF.L unit share price decreased by -0.03132-0.9%
NEM.DE (Nemetschek SE) 14,454 EUR 1,345,667NEM.DE value increased by 115630.9%EUR 93.1NEM.DE unit share price increased by 0.80.9%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,340,161DIM.PA value decreased by -14368-1.1%EUR 205.2DIM.PA unit share price decreased by -2.2-1.1%
G24.DE (Scout24 SE) 15,105 EUR 1,309,604G24.DE value increased by 60420.5%EUR 86.7G24.DE unit share price increased by 0.400000000000010.5%
SW.PA (Sodexo SA) 28,187 EUR 1,279,126SW.PA value increased by 56370.4%EUR 45.38SW.PA unit share price increased by 0.20.4%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,271,906LHA.DE value increased by 579914.8%EUR 8.466LHA.DE unit share price increased by 0.3864.8%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,258,104BVI.PA value decreased by -5834-0.5%EUR 25.88BVI.PA unit share price decreased by -0.12-0.5%
AC.PA (Accor SA) 26,864 EUR 1,257,235AC.PA value increased by 161181.3%EUR 46.8AC.PA unit share price increased by 0.599999999999991.3%
BIM.PA (BioMerieux) 11,670 EUR 1,249,857BIM.PA value increased by 70020.6%EUR 107.1BIM.PA unit share price increased by 0.599999999999990.6%
RAA.DE (Rational AG) 1,931 EUR 1,236,806RAA.DE value increased by 67590.5%EUR 640.5RAA.DE unit share price increased by 3.50.5%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,223,234STERV.HE value decreased by -15086-1.2%EUR 10.135STERV.HE unit share price decreased by -0.125-1.2%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,222,842CVC.AS value increased by 499124.3%EUR 14.21CVC.AS unit share price increased by 0.584.3%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,216,061ABF.L value decreased by -11847-1.0%GBP 23.7317ABF.L unit share price decreased by -0.2312-1.0%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,209,831RBI.VI value decreased by -20218-1.6%EUR 37.1RBI.VI unit share price decreased by -0.62-1.6%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,202,174FME.DE value increased by 62910.5%EUR 40.13FME.DE unit share price increased by 0.210.5%
SOF.BR (Sofina SA) 5,019 EUR 1,195,526SOF.BR value increased by 50190.4%EUR 238.2SOF.BR unit share price increased by 10.4%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,184,550LOTB.BR value decreased by -39750-3.2%EUR 7450LOTB.BR unit share price decreased by -250-3.2%
AMUN.PA (Amundi SA) 17,640 EUR 1,180,998AMUN.PA value decreased by -882-0.1%EUR 66.95AMUN.PA unit share price decreased by -0.049999999999997-0.1%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,180,096ITRK.L value decreased by -2566-0.2%GBP 50.3304ITRK.L unit share price decreased by -0.1094-0.2%
RAND.AS (Randstad NV) 35,925 EUR 1,167,563RAND.AS value increased by 269442.4%EUR 32.5RAND.AS unit share price increased by 0.752.4%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,167,153EVK.DE value decreased by -881-0.1%EUR 13.25EVK.DE unit share price decreased by -0.0099999999999998-0.1%
BKT.MC (Bankinter SA) 85,051 EUR 1,156,268BKT.MC value decreased by -15735-1.3%EUR 13.595BKT.MC unit share price decreased by -0.185-1.3%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,155,691GBLB.BR value increased by 15710.1%EUR 73.55GBLB.BR unit share price increased by 0.0999999999999940.1%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,136,968EVD.DE value decreased by -6614-0.6%EUR 77.35EVD.DE unit share price decreased by -0.45-0.6%
NEXI.MI (Nexi SpA) 278,947 EUR 1,129,735NEXI.MI value decreased by -5300-0.5%EUR 4.05NEXI.MI unit share price decreased by -0.019-0.5%
BNR.DE (Brenntag SE) 21,638 EUR 1,093,152BNR.DE value increased by 157961.5%EUR 50.52BNR.DE unit share price increased by 0.731.5%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,063,036AUTO.L value increased by 80450.8%GBP 6.84875AUTO.L unit share price increased by 0.051830.8%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,059,917ELISA.HE value decreased by -10230-1.0%EUR 37.3ELISA.HE unit share price decreased by -0.36-1.0%
EDEN.PA (Edenred SE) 56,645 EUR 1,053,597EDEN.PA value increased by 82140.8%EUR 18.6EDEN.PA unit share price increased by 0.1450.8%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,020,743JD.L value decreased by -15442-1.5%GBP 0.919917JD.L unit share price decreased by -0.013917-1.5%
AGN.AS (Aegon Ltd) 158,424 EUR 1,003,774AGN.AS value increased by 22170.2%EUR 6.336AGN.AS unit share price increased by 0.0140.2%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 996,633ASRNL.AS value decreased by -2723-0.3%EUR 58.56ASRNL.AS unit share price decreased by -0.16-0.3%
EDV.L (Endeavour Mining Corp) 24,528 GBP 987,268EDV.L value decreased by -6070-0.6%GBP 40.2507EDV.L unit share price decreased by -0.2474-0.6%
WISE.L (Wise plc) 98,642 GBP 968,473WISE.L value decreased by -3178-0.3%GBP 9.81806WISE.L unit share price decreased by -0.032220000000001-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 944,238REC.MI value increased by 23510.2%EUR 48.2REC.MI unit share price increased by 0.120.2%
EXO.AS (EXOR NV) 13,056 EUR 937,421EXO.AS value increased by 32640.3%EUR 71.8EXO.AS unit share price increased by 0.250.3%
IMCD.AS (IMCD NV) 12,105 EUR 931,843IMCD.AS value increased by 130731.4%EUR 76.98IMCD.AS unit share price increased by 1.081.4%
BZU.MI (Buzzi SpA) 16,765 EUR 869,265BZU.MI value decreased by -6706-0.8%EUR 51.85BZU.MI unit share price decreased by -0.4-0.8%
MAP.MC (Mapfre SA) 208,876 EUR 856,809MAP.MC value increased by 20880.2%EUR 4.102MAP.MC unit share price increased by 0.0100000000000010.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 806,162INW.MI value increased by 26610.3%EUR 7.575INW.MI unit share price increased by 0.0250.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-12

IE00BHZPJ676 ETF holdings on 2025-12-11 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 203,158,187ASML.AS value decreased by -1101187-0.5%EUR 940.9ASML.AS unit share price decreased by -5.1-0.5%
SAP.DE (SAP SE) 624,457 EUR 130,698,850SAP.DE value decreased by -1030354-0.8%EUR 209.3SAP.DE unit share price decreased by -1.65-0.8%
AZN.L (AstraZeneca PLC) 747,177 GBP 116,084,919AZN.L value increased by 5534380.5%GBP 155.365AZN.L unit share price increased by 0.741000000000010.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 115,507,720TTE.PA value increased by 413710.0%EUR 55.84TTE.PA unit share price increased by 0.0200000000000030.0%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 113,345,017HSBA.L value increased by 9167380.8%GBP 12.7139HSBA.L unit share price increased by 0.10280.8%
SU.PA (Schneider Electric SE) 395,575 EUR 94,601,761SU.PA value increased by 22349982.4%EUR 239.15SU.PA unit share price increased by 5.652.4%
ALV.DE (Allianz SE) 243,529 EUR 93,515,136ALV.DE value increased by 11932921.3%EUR 384ALV.DE unit share price increased by 4.91.3%
SIE.DE (Siemens AG) 366,704 EUR 87,587,250SIE.DE value increased by 26586043.1%EUR 238.85SIE.DE unit share price increased by 7.253.1%
SAN.MC (Banco Santander SA) 8,456,291 EUR 82,685,613SAN.MC value increased by 14967631.8%EUR 9.778SAN.MC unit share price increased by 0.1771.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,794,916MC.PA value increased by 8373121.0%EUR 625.2MC.PA unit share price increased by 6.40000000000011.0%
IBE.MC (Iberdrola SA) 4,597,300 EUR 81,418,183IBE.MC value decreased by -482717-0.6%EUR 17.71IBE.MC unit share price decreased by -0.105-0.6%
OR.PA (L'Oreal SA) 185,509 EUR 69,000,073OR.PA value increased by 2133360.3%EUR 371.95OR.PA unit share price increased by 1.150.3%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 66,202,047NOVO-B.CO value increased by 21944263.4%DKK 42.8006NOVO-B.CO unit share price increased by 1.41873.4%
EL.PA (EssilorLuxottica SA) 225,252 EUR 64,174,295EL.PA value decreased by -225250.0%EUR 284.9EL.PA unit share price decreased by -0.100000000000020.0%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,800,749GSK.L value increased by 4826940.8%GBP 20.809GSK.L unit share price increased by 0.17380.8%
PRX.AS (Prosus NV) 1,087,804 EUR 57,708,002PRX.AS value increased by 11421942.0%EUR 53.05PRX.AS unit share price increased by 1.052.0%
CS.PA (AXA SA) 1,434,539 EUR 57,252,451CS.PA value increased by 9611411.7%EUR 39.91CS.PA unit share price increased by 0.669999999999991.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 56,781,684BBVA.MC value increased by 13007902.3%EUR 19.425BBVA.MC unit share price increased by 0.4452.3%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 56,496,419RKT.L value increased by 6226091.1%GBP 68.8834RKT.L unit share price increased by 0.759099999999991.1%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,028,768MTX.DE value decreased by -753894-1.3%EUR 349.3MTX.DE unit share price decreased by -4.7-1.3%
SPOT (Spotify Technology SA) 108,056 USD 55,040,824SPOT value decreased by -1521972-2.7%USD 509.373SPOT unit share price decreased by -14.085-2.7%
UCG.MI (UniCredit SpA) 802,049 EUR 54,828,070UCG.MI value increased by 12832792.4%EUR 68.36UCG.MI unit share price increased by 1.62.4%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 54,352,393BMW.DE value decreased by -91061-0.2%EUR 95.5BMW.DE unit share price decreased by -0.16-0.2%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 52,954,123MUV2.DE value increased by 11371682.2%EUR 558.8MUV2.DE unit share price increased by 122.2%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 51,074,722ABI.BR value increased by 10569792.1%EUR 54.12ABI.BR unit share price increased by 1.122.1%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 50,655,822DTE.DE value increased by 1129030.2%EUR 26.92DTE.DE unit share price increased by 0.0600000000000020.2%
BARC.L (Barclays PLC) 9,273,037 GBP 47,355,835BARC.L value increased by 4331600.9%GBP 5.10683BARC.L unit share price increased by 0.046710.9%
NG.L (National Grid PLC) 3,665,150 GBP 46,740,903NG.L value decreased by -101359-0.2%GBP 12.7528NG.L unit share price decreased by -0.0276-0.2%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 45,752,743DBK.DE value increased by 8488321.9%EUR 32.61DBK.DE unit share price increased by 0.6051.9%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 44,505,382ISP.MI value increased by 6997701.6%EUR 5.724ISP.MI unit share price increased by 0.091.6%
RMS.PA (Hermes International SCA) 19,145 EUR 40,797,995RMS.PA value increased by 382900.1%EUR 2131RMS.PA unit share price increased by 20.1%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,742,409LLOY.L value increased by 254810.1%GBP 1.08582LLOY.L unit share price increased by 0.000680000000000010.1%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 39,710,595ANTO.L value increased by 5265411.3%GBP 33.8589ANTO.L unit share price increased by 0.4491.3%
BNP.PA (BNP Paribas SA) 504,351 EUR 39,677,293BNP.PA value increased by 8372222.2%EUR 78.67BNP.PA unit share price increased by 1.662.2%
DGE.L (Diageo PLC) 2,075,431 GBP 39,025,398DGE.L value increased by 9833632.6%GBP 18.8035DGE.L unit share price increased by 0.47382.6%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,728,808NWG.L value increased by 132680.0%GBP 7.08946NWG.L unit share price increased by 0.00242999999999950.0%
SAN.PA (Sanofi SA) 453,690 EUR 37,946,632SAN.PA value increased by 4355431.2%EUR 83.64SAN.PA unit share price increased by 0.959999999999991.2%
GLE.PA (Societe Generale SA) 581,462 EUR 37,422,894GLE.PA value increased by 5116861.4%EUR 64.36GLE.PA unit share price increased by 0.881.4%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,835,827IFX.DE value decreased by -141018-0.4%EUR 36.57IFX.DE unit share price decreased by -0.14-0.4%
HLN.L (Haleon PLC) 8,533,050 GBP 35,259,315HLN.L value increased by 4823931.4%GBP 4.13209HLN.L unit share price increased by 0.056531.4%
LR.PA (Legrand SA) 279,959 EUR 35,176,848LR.PA value decreased by -937863-2.6%EUR 125.65LR.PA unit share price decreased by -3.35-2.6%
AV.L (Aviva PLC) 4,606,008 GBP 34,412,067AV.L value increased by 2302960.7%GBP 7.47113AV.L unit share price increased by 0.050.7%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,267,511ENEL.MI value increased by 1336890.4%EUR 8.715ENEL.MI unit share price increased by 0.0340000000000010.4%
AER (AerCap Holdings NV) 284,582 USD 34,168,236AER value increased by 47070.0%USD 120.065AER unit share price increased by 0.0169999999999960.0%
REL.L (Relx PLC) 958,628 GBP 32,907,220REL.L value decreased by -52804-0.2%GBP 34.3274REL.L unit share price decreased by -0.055100000000003-0.2%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,478,082URW.PA value decreased by -208741-0.7%EUR 90.48URW.PA unit share price decreased by -0.59999999999999-0.7%
G.MI (Generali) 854,025 EUR 29,463,863G.MI value decreased by -204966-0.7%EUR 34.5G.MI unit share price decreased by -0.24-0.7%
INGA.AS (ING Groep NV) 1,158,943 EUR 27,229,366INGA.AS value increased by 5794722.2%EUR 23.495INGA.AS unit share price increased by 0.52.2%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,221,210EUR 75.4
NXT.L (Next PLC) 171,313 GBP 26,574,880NXT.L value decreased by -43586-0.2%GBP 155.125NXT.L unit share price decreased by -0.25399999999999-0.2%
SMIN.L (Smiths Group PLC) 983,598 GBP 26,413,543SMIN.L value increased by 339450.1%GBP 26.854SMIN.L unit share price increased by 0.0344999999999980.1%
FER.MC (Ferrovial SE) 464,482 EUR 26,057,440FER.MC value decreased by -204372-0.8%EUR 56.1FER.MC unit share price decreased by -0.44-0.8%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 26,022,379STAN.L value increased by 1717800.7%GBP 19.6206STAN.L unit share price increased by 0.12960.7%
III.L (3I Group PLC) 700,962 GBP 25,431,932III.L value increased by 3927401.6%GBP 36.2815III.L unit share price increased by 0.56031.6%
SSE.L (SSE PLC) 1,050,450 GBP 25,063,807SSE.L value decreased by -79940-0.3%GBP 23.8601SSE.L unit share price decreased by -0.0761-0.3%
AHT.L (Ashtead Group PLC) 435,031 GBP 24,905,719AHT.L value increased by 10882794.6%GBP 57.2504AHT.L unit share price increased by 2.50164.6%
FGR.PA (Eiffage SA) 204,015 EUR 24,767,421FGR.PA value increased by 4284311.8%EUR 121.4FGR.PA unit share price increased by 2.11.8%
CPG.L (Compass Group PLC) 912,652 GBP 24,372,780CPG.L value increased by 1569760.6%GBP 26.7054CPG.L unit share price increased by 0.1720.6%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,344,899TSCO.L value decreased by -91070-0.4%GBP 5.09655TSCO.L unit share price decreased by -0.019060000000001-0.4%
ENI.MI (Eni SpA) 1,517,311 EUR 24,131,314ENI.MI value decreased by -166904-0.7%EUR 15.904ENI.MI unit share price decreased by -0.11-0.7%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,925,715RYA.IR value increased by 7160433.1%EUR 29.07RYA.IR unit share price increased by 0.873.1%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 23,523,966NOKIA.HE value increased by 4351461.9%EUR 5.406NOKIA.HE unit share price increased by 0.11.9%
DG.PA (Vinci SA) 193,188 EUR 23,143,922DG.PA value increased by 6182012.7%EUR 119.8DG.PA unit share price increased by 3.22.7%
DHL.DE (Deutsche Post AG) 478,662 EUR 22,497,114DHL.DE value increased by 5887542.7%EUR 47DHL.DE unit share price increased by 1.232.7%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 21,969,454DB1.DE value decreased by -449398-2.0%EUR 215.1DB1.DE unit share price decreased by -4.4-2.0%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,632,764LGEN.L value increased by 4021951.9%GBP 2.82253LGEN.L unit share price increased by 0.052481.9%
BEI.DE (Beiersdorf AG) 225,090 EUR 21,135,951BEI.DE value increased by 2430971.2%EUR 93.9BEI.DE unit share price increased by 1.081.2%
SRG.MI (Snam SpA) 3,807,654 EUR 20,987,789SRG.MI value decreased by -258920-1.2%EUR 5.512SRG.MI unit share price decreased by -0.068000000000001-1.2%
LI.PA (Klepierre SA) 628,080 EUR 20,601,024EUR 32.8
ENR.DE (Siemens Energy AG) 163,372 EUR 20,176,442ENR.DE value decreased by -16337-0.1%EUR 123.5ENR.DE unit share price decreased by -0.099999999999994-0.1%
AENA.MC (Aena SME SA) 862,219 EUR 20,081,081AENA.MC value increased by 2069331.0%EUR 23.29AENA.MC unit share price increased by 0.241.0%
HLMA.L (Halma PLC) 496,028 GBP 20,008,846HLMA.L value decreased by -93543-0.5%GBP 40.3381HLMA.L unit share price decreased by -0.1886-0.5%
ADS.DE (adidas AG) 121,302 EUR 19,923,854ADS.DE value increased by 3457111.8%EUR 164.25ADS.DE unit share price increased by 2.851.8%
CBK.DE (Commerzbank AG) 560,916 EUR 19,772,289CBK.DE value increased by 3085041.6%EUR 35.25CBK.DE unit share price increased by 0.551.6%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,734,182HEN.DE value increased by 2719871.4%EUR 65.3HEN.DE unit share price increased by 0.899999999999991.4%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,595,164TEN.MI value increased by 340390.2%EUR 17.27TEN.MI unit share price increased by 0.0300000000000010.2%
NESTE.HE (Neste Oyj) 988,132 EUR 18,754,745NESTE.HE value decreased by -98814-0.5%EUR 18.98NESTE.HE unit share price decreased by -0.099999999999998-0.5%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,567,455RTO.L value increased by 2171111.2%GBP 4.94228RTO.L unit share price increased by 0.057791.2%
EBS.VI (Erste Group Bank AG) 182,349 EUR 18,152,843EBS.VI value increased by 1732321.0%EUR 99.55EBS.VI unit share price increased by 0.951.0%
KER.PA (Kering SA) 59,888 EUR 17,478,313KER.PA value increased by 1826591.1%EUR 291.85KER.PA unit share price increased by 3.051.1%
ARGX.BR (Argenx SE) 22,953 EUR 17,370,830ARGX.BR value decreased by -307571-1.7%EUR 756.8ARGX.BR unit share price decreased by -13.4-1.7%
UCB.BR (UCB SA) 69,595 EUR 16,751,517UCB.BR value decreased by -104392-0.6%EUR 240.7UCB.BR unit share price decreased by -1.5-0.6%
BNZL.L (Bunzl PLC) 674,388 GBP 16,707,454BNZL.L value increased by 713540.4%GBP 24.7742BNZL.L unit share price increased by 0.10580.4%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,603,427LSEG.L value increased by 382930.2%GBP 95.9431LSEG.L unit share price increased by 0.22130.2%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,900,526KNEBV.HE value increased by 431930.3%EUR 58.9KNEBV.HE unit share price increased by 0.160.3%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,594,284ACA.PA value increased by 1669531.1%EUR 17.28ACA.PA unit share price increased by 0.1851.1%
RACE.MI (Ferrari NV) 47,151 EUR 14,824,274RACE.MI value increased by 1838881.3%EUR 314.4RACE.MI unit share price increased by 3.91.3%
NN.AS (NN Group NV) 228,843 EUR 14,517,800NN.AS value increased by 823840.6%EUR 63.44NN.AS unit share price increased by 0.360.6%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,769,671LAND.L value decreased by -41053-0.3%GBP 6.69065LAND.L unit share price decreased by -0.01994-0.3%
AI.PA (Air Liquide SA) 85,878 EUR 13,608,228AI.PA value decreased by -25763-0.2%EUR 158.46AI.PA unit share price decreased by -0.29999999999998-0.2%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,567,482RI.PA value increased by 3847662.9%EUR 75.46RI.PA unit share price increased by 2.142.9%
VNA.DE (Vonovia SE) 559,282 EUR 13,489,882VNA.DE value increased by 894850.7%EUR 24.12VNA.DE unit share price increased by 0.160.7%
HAG.DE (Hensoldt AG) 188,928 EUR 13,470,566HAG.DE value decreased by -226714-1.7%EUR 71.3HAG.DE unit share price decreased by -1.2-1.7%
FRES.L (Fresnillo PLC) 396,367 GBP 12,944,965FRES.L value increased by 3644952.9%GBP 32.659FRES.L unit share price increased by 0.91962.9%
MONC.MI (Moncler SpA) 231,266 EUR 12,909,268MONC.MI value decreased by -157261-1.2%EUR 55.82MONC.MI unit share price decreased by -0.68-1.2%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,693,246BPE.MI value increased by 1698681.4%EUR 10.835BPE.MI unit share price increased by 0.1451.4%
INF.L (Informa PLC) 1,227,647 GBP 12,611,721INF.L value decreased by -445855-3.4%GBP 10.2731INF.L unit share price decreased by -0.3632-3.4%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,949,697SAB.MC value increased by 1294191.1%EUR 3.324SAB.MC unit share price increased by 0.0361.1%
HEIA.AS (Heineken NV) 170,073 EUR 11,738,438HEIA.AS value increased by 1734741.5%EUR 69.02HEIA.AS unit share price increased by 1.021.5%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,310,382VOD.L value decreased by -43214-0.4%GBP 1.07713VOD.L unit share price decreased by -0.0041200000000001-0.4%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,218,601A5G.IR value increased by 752080.7%EUR 8.95A5G.IR unit share price increased by 0.0599999999999990.7%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,657,446RIO.L value increased by 1328601.3%GBP 64.9638RIO.L unit share price increased by 0.809800000000011.3%
ADM.L (Admiral Group PLC) 299,969 GBP 10,509,684ADM.L value decreased by -20226-0.2%GBP 35.0359ADM.L unit share price decreased by -0.067399999999999-0.2%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,286,804KPN.AS value decreased by -66590-0.6%EUR 3.862KPN.AS unit share price decreased by -0.025-0.6%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,688,257CCH.L value increased by 562950.6%GBP 42.0065CCH.L unit share price increased by 0.24410.6%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,678,923HEN3.DE value increased by 1600281.7%EUR 70.16HEN3.DE unit share price increased by 1.161.7%
UU.L (United Utilities Group PLC) 719,622 GBP 9,658,254UU.L value decreased by -16395-0.2%GBP 13.4213UU.L unit share price decreased by -0.0228-0.2%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,523,092PHNX.L value decreased by -5091-0.1%GBP 7.76481PHNX.L unit share price decreased by -0.0041500000000001-0.1%
COV.PA (Covivio SA/France) 169,981 EUR 9,153,477COV.PA value increased by 84990.1%EUR 53.85COV.PA unit share price increased by 0.0500000000000040.1%
BAMI.MI (Banco BPM SpA) 721,445 EUR 9,079,385BAMI.MI value increased by 1731461.9%EUR 12.585BAMI.MI unit share price increased by 0.241.9%
CABK.MC (CaixaBank SA) 879,711 EUR 8,946,661CABK.MC value increased by 1319571.5%EUR 10.17CABK.MC unit share price increased by 0.151.5%
GET.PA (Getlink SE) 584,579 EUR 8,944,059GET.PA value increased by 993791.1%EUR 15.3GET.PA unit share price increased by 0.171.1%
ANA.MC (Acciona SA) 50,303 EUR 8,873,449ANA.MC value decreased by -20121-0.2%EUR 176.4ANA.MC unit share price decreased by -0.40000000000001-0.2%
PRY.MI (Prysmian SpA) 104,466 EUR 8,766,787PRY.MI value decreased by -252807-2.8%EUR 83.92PRY.MI unit share price decreased by -2.42-2.8%
ADYEN.AS (Adyen NV) 6,523 EUR 8,682,113ADYEN.AS value decreased by -18264-0.2%EUR 1331ADYEN.AS unit share price decreased by -2.8-0.2%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,408,935AMS.MC value increased by 353320.4%EUR 61.88AMS.MC unit share price increased by 0.260000000000010.4%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,233,772AD.AS value increased by 1087121.3%EUR 34.84AD.AS unit share price increased by 0.461.3%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 7,952,815MKS.L value decreased by -47472-0.6%GBP 3.65329MKS.L unit share price decreased by -0.0218-0.6%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,723,480SGO.PA value increased by 3226244.4%EUR 87.14SGO.PA unit share price increased by 3.644.4%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,567,318TRN.MI value decreased by -99044-1.3%EUR 8.71TRN.MI unit share price decreased by -0.114-1.3%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,976,530HOT.DE value decreased by -50738-0.7%EUR 330HOT.DE unit share price decreased by -2.4-0.7%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,929,271ACS.MC value decreased by -68968-1.0%EUR 85.4ACS.MC unit share price decreased by -0.84999999999999-1.0%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,597,360GLEN.L value increased by 364560.6%GBP 4.37663GLEN.L unit share price increased by 0.0241799999999990.6%
RNO.PA (Renault SA) 178,957 EUR 6,487,191RNO.PA value increased by 429490.7%EUR 36.25RNO.PA unit share price increased by 0.240.7%
DIE.BR (D'ieteren Group) 44,219 EUR 6,398,489DIE.BR value decreased by -13266-0.2%EUR 144.7DIE.BR unit share price decreased by -0.30000000000001-0.2%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,249,516SN.L value decreased by -185700-2.9%GBP 13.8784SN.L unit share price decreased by -0.4124-2.9%
ENT.L (Entain PLC) 700,981 GBP 5,953,236ENT.L value decreased by -140708-2.3%GBP 8.49272ENT.L unit share price decreased by -0.20073-2.3%
ENGI.PA (Engie SA) 277,190 EUR 5,948,497EUR 21.46
G1A.DE (GEA Group AG) 104,009 EUR 5,829,704G1A.DE value increased by 572041.0%EUR 56.05G1A.DE unit share price increased by 0.551.0%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,652,178AGS.BR value increased by 344640.6%EUR 57.4AGS.BR unit share price increased by 0.350.6%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,609,688UMG.AS value increased by 766001.4%EUR 21.97UMG.AS unit share price increased by 0.31.4%
AAL.L (Anglo American PLC) 164,271 GBP 5,438,142AAL.L value increased by 250390.5%GBP 33.1047AAL.L unit share price increased by 0.15240.5%
ALO.PA (Alstom SA) 223,809 EUR 5,400,511ALO.PA value increased by 1298092.5%EUR 24.13ALO.PA unit share price increased by 0.582.5%
DHER.DE (Delivery Hero SE) 248,978 EUR 5,338,088DHER.DE value decreased by -301264-5.3%EUR 21.44DHER.DE unit share price decreased by -1.21-5.3%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,336,924DSY.PA value increased by 253810.5%EUR 23.13DSY.PA unit share price increased by 0.110.5%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,318,502EUR 31.68
EXPN.L (Experian PLC) 131,053 GBP 4,959,963EXPN.L value increased by 506741.0%GBP 37.847EXPN.L unit share price increased by 0.38671.0%
EOAN.DE (E.ON SE) 327,455 EUR 4,905,276EOAN.DE value decreased by -175188-3.4%EUR 14.98EOAN.DE unit share price decreased by -0.535-3.4%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,868,818WKL.AS value increased by 307600.6%EUR 88.64WKL.AS unit share price increased by 0.560.6%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,835,450BTRW.L value increased by 5310.0%GBP 4.14237BTRW.L unit share price increased by 0.000449999999999840.0%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,740,496HEI.DE value increased by 1392403.0%EUR 224.7HEI.DE unit share price increased by 6.63.0%
WTB.L (Whitbread PLC) 172,436 GBP 4,738,972WTB.L value increased by 1320832.9%GBP 27.4825WTB.L unit share price increased by 0.7662.9%
KBC.BR (KBC Group NV) 41,733 EUR 4,555,157KBC.BR value increased by 438201.0%EUR 109.15KBC.BR unit share price increased by 1.051.0%
ASM.AS (ASM International NV) 7,618 EUR 4,135,050ASM.AS value decreased by -45708-1.1%EUR 542.8ASM.AS unit share price decreased by -6-1.1%
SGE.L (Sage Group PLC) 322,948 GBP 3,974,564SGE.L value increased by 115750.3%GBP 12.3071SGE.L unit share price increased by 0.03580.3%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,968,244SAMPO.HE value decreased by -7929-0.2%EUR 10.01SAMPO.HE unit share price decreased by -0.02-0.2%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,960,049TIT.MI value increased by 306980.8%EUR 0.4902TIT.MI unit share price increased by 0.00380.8%
ORA.PA (Orange SA) 270,758 EUR 3,718,861ORA.PA value increased by 189530.5%EUR 13.735ORA.PA unit share price increased by 0.070.5%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,590,359IHG.L value increased by 920162.6%GBP 114.844IHG.L unit share price increased by 2.9442.6%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,573,965BMED.MI value increased by 152650.4%EUR 18.73BMED.MI unit share price increased by 0.0800000000000020.4%
SY1.DE (Symrise AG) 53,004 EUR 3,545,968SY1.DE value decreased by -15901-0.4%EUR 66.9SY1.DE unit share price decreased by -0.3-0.4%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,466,475ELI.BR value decreased by -24120-0.7%EUR 100.6ELI.BR unit share price decreased by -0.7-0.7%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,461,210FRE.DE value decreased by -9392-0.3%EUR 47.91FRE.DE unit share price decreased by -0.13-0.3%
CAP.PA (Capgemini SE) 22,351 EUR 3,393,999CAP.PA value increased by 1285183.9%EUR 151.85CAP.PA unit share price increased by 5.753.9%
REP.MC (Repsol SA) 210,734 EUR 3,371,744REP.MC value decreased by -65328-1.9%EUR 16REP.MC unit share price decreased by -0.31-1.9%
TLX.DE (Talanx AG) 29,859 EUR 3,281,504TLX.DE value increased by 179150.5%EUR 109.9TLX.DE unit share price increased by 0.600000000000010.5%
MNG.L (M&G Plc) 979,787 GBP 3,059,937MNG.L value increased by 84420.3%GBP 3.12306MNG.L unit share price increased by 0.008610.3%
MRK.DE (Merck KGaA) 25,377 EUR 3,022,401MRK.DE value increased by 710562.4%EUR 119.1MRK.DE unit share price increased by 2.82.4%
STLAM.MI (Stellantis NV) 294,834 EUR 2,954,237STLAM.MI value decreased by -44225-1.5%EUR 10.02STLAM.MI unit share price decreased by -0.15-1.5%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,894,430PUB.PA value increased by 292101.0%EUR 87.2PUB.PA unit share price increased by 0.880000000000011.0%
SGRO.L (Segro Plc) 346,810 GBP 2,736,110SGRO.L value increased by 139810.5%GBP 7.88936SGRO.L unit share price increased by 0.040310.5%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,667,732PHIA.AS value increased by 46310.2%EUR 23.04PHIA.AS unit share price increased by 0.0399999999999990.2%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,638,796MT.AS value increased by 267791.0%EUR 38.43MT.AS unit share price increased by 0.391.0%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,598,714DTG.DE value increased by 1180014.8%EUR 38.54DTG.DE unit share price increased by 1.754.8%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,493,793STMPA.PA value decreased by -30613-1.2%EUR 21.995STMPA.PA unit share price decreased by -0.27-1.2%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,356,370BIRG.IR value increased by 109360.5%EUR 16.16BIRG.IR unit share price increased by 0.0749999999999990.5%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,325,612HNR1.DE value increased by 144220.6%EUR 258HNR1.DE unit share price increased by 1.60.6%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,252,690BESI.AS value decreased by -58415-2.5%EUR 136.9BESI.AS unit share price decreased by -3.55-2.5%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,251,943ABN.AS value decreased by -7570.0%EUR 29.74ABN.AS unit share price decreased by -0.0100000000000020.0%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,196,652KRX.IR value increased by 408411.9%EUR 75.3KRX.IR unit share price increased by 1.41.9%
EN.PA (Bouygues SA) 50,544 EUR 2,191,588EN.PA value increased by 116250.5%EUR 43.36EN.PA unit share price increased by 0.230.5%
ZAL.DE (Zalando SE) 93,298 EUR 2,151,452ZAL.DE value decreased by -16794-0.8%EUR 23.06ZAL.DE unit share price decreased by -0.18-0.8%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,133,279CLNX.MC value decreased by -18513-0.9%EUR 25.35CLNX.MC unit share price decreased by -0.22-0.9%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,133,024DSFIR.AS value decreased by -3137-0.1%EUR 68DSFIR.AS unit share price decreased by -0.099999999999994-0.1%
TEF.MC (Telefonica SA) 577,157 EUR 2,119,321TEF.MC value increased by 138520.7%EUR 3.672TEF.MC unit share price increased by 0.0240.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,062,785BMPS.MI value increased by 245021.2%EUR 8.082BMPS.MI unit share price increased by 0.0960000000000011.2%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,042,117BMW3.DE value decreased by -2366-0.1%EUR 86.3BMW3.DE unit share price decreased by -0.10000000000001-0.1%
VER.VI (Verbund AG) 32,885 EUR 2,024,072VER.VI value decreased by -4933-0.2%EUR 61.55VER.VI unit share price decreased by -0.15000000000001-0.2%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,008,020ORNBV.HE value increased by 65570.3%EUR 61.25ORNBV.HE unit share price increased by 0.20.3%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,998,014SHL.DE value increased by 288571.5%EUR 43.62SHL.DE unit share price increased by 0.631.5%
GFC.PA (Gecina SA) 25,006 EUR 1,989,227GFC.PA value increased by 187541.0%EUR 79.55GFC.PA unit share price increased by 0.751.0%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,902,613ADP.PA value increased by 701433.8%EUR 130.2ADP.PA unit share price increased by 4.83.8%
SVT.L (Severn Trent PLC) 61,422 GBP 1,890,874SVT.L value decreased by -14352-0.8%GBP 30.785SVT.L unit share price decreased by -0.2336-0.8%
RED.MC (Redeia Corp SA) 126,894 EUR 1,866,611RED.MC value decreased by -25379-1.3%EUR 14.71RED.MC unit share price decreased by -0.2-1.3%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,835,328UPM.HE value decreased by -21683-1.2%EUR 23.7UPM.HE unit share price decreased by -0.28-1.2%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,827,400EUR 57.46
RXL.PA (Rexel SA) 53,814 EUR 1,801,155RXL.PA value increased by 274461.5%EUR 33.47RXL.PA unit share price increased by 0.511.5%
METSO.HE (Metso Oyj) 123,099 EUR 1,799,707METSO.HE value decreased by -6155-0.3%EUR 14.62METSO.HE unit share price decreased by -0.050000000000001-0.3%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,797,526SBRY.L value increased by 344222.0%GBP 3.69785SBRY.L unit share price increased by 0.070812.0%
CNA.L (Centrica PLC) 927,460 GBP 1,751,900CNA.L value decreased by -25573-1.4%GBP 1.88892CNA.L unit share price decreased by -0.02758-1.4%
ELE.MC (Endesa SA) 55,864 EUR 1,686,534ELE.MC value decreased by -13408-0.8%EUR 30.19ELE.MC unit share price decreased by -0.24-0.8%
ENX.PA (Euronext NV) 13,388 EUR 1,640,030ENX.PA value decreased by -26776-1.6%EUR 122.5ENX.PA unit share price decreased by -2-1.6%
CA.PA (Carrefour SA) 115,522 EUR 1,630,593CA.PA value increased by 600713.8%EUR 14.115CA.PA unit share price increased by 0.523.8%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,629,291FBK.MI value increased by 131580.8%EUR 21.05FBK.MI unit share price increased by 0.170.8%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,623,575LEG.DE value decreased by -7959-0.5%EUR 61.2LEG.DE unit share price decreased by -0.3-0.5%
IPN.PA (Ipsen SA) 13,250 EUR 1,609,875EUR 121.5
SRT3.DE (Sartorius AG) 6,446 EUR 1,595,385SRT3.DE value decreased by -29007-1.8%EUR 247.5SRT3.DE unit share price decreased by -4.5-1.8%
QIA.DE (QIAGEN NV) 40,530 EUR 1,564,661QIA.DE value decreased by -28168-1.8%EUR 38.605QIA.DE unit share price decreased by -0.695-1.8%
INPST.AS (InPost SA) 156,576 EUR 1,553,234INPST.AS value increased by 258351.7%EUR 9.92INPST.AS unit share price increased by 0.1651.7%
OMV.VI (OMV AG) 32,494 EUR 1,535,017OMV.VI value decreased by -15597-1.0%EUR 47.24OMV.VI unit share price decreased by -0.48-1.0%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,520,232AKZA.AS value increased by 521223.6%EUR 56AKZA.AS unit share price increased by 1.923.6%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,509,751HEIO.AS value increased by 283461.9%EUR 61.25HEIO.AS unit share price increased by 1.151.9%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,492,251P911.DE value increased by 106380.7%EUR 46.29P911.DE unit share price increased by 0.330.7%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,480,464CPR.MI value increased by 402432.8%EUR 5.886CPR.MI unit share price increased by 0.162.8%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,424,636KBX.DE value increased by 390002.8%EUR 93.15KBX.DE unit share price increased by 2.552.8%
PSON.L (Pearson PLC) 119,057 GBP 1,421,714PSON.L value increased by 261181.9%GBP 11.9415PSON.L unit share price increased by 0.21941.9%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,400,831PST.MI value increased by 74440.5%EUR 20.7PST.MI unit share price increased by 0.110.5%
SDR.L (Schroders PLC) 317,129 GBP 1,399,553SDR.L value decreased by -3231-0.2%GBP 4.4132SDR.L unit share price decreased by -0.010190000000001-0.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,393,705SPX.L value increased by 43890.3%GBP 77.6481SPX.L unit share price increased by 0.244600000000010.3%
BOL.PA (Bollore SE) 297,215 EUR 1,377,294BOL.PA value increased by 130771.0%EUR 4.634BOL.PA unit share price increased by 0.0441.0%
KGF.L (Kingfisher PLC) 393,638 GBP 1,368,800KGF.L value increased by 72670.5%GBP 3.47731KGF.L unit share price increased by 0.018460.5%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,354,529DIM.PA value decreased by -13716-1.0%EUR 207.4DIM.PA unit share price decreased by -2.1-1.0%
GRF.MC (Grifols SA) 126,058 EUR 1,348,821GRF.MC value decreased by -6300.0%EUR 10.7GRF.MC unit share price decreased by -0.00500000000000080.0%
NEM.DE (Nemetschek SE) 14,454 EUR 1,334,104NEM.DE value increased by 108400.8%EUR 92.3NEM.DE unit share price increased by 0.750.8%
SYENS.BR (Syensqo SA) 19,012 EUR 1,333,121SYENS.BR value increased by 281372.2%EUR 70.12SYENS.BR unit share price increased by 1.482.2%
G24.DE (Scout24 SE) 15,105 EUR 1,303,562G24.DE value decreased by -2265-0.2%EUR 86.3G24.DE unit share price decreased by -0.15000000000001-0.2%
SW.PA (Sodexo SA) 28,187 EUR 1,273,489SW.PA value increased by 152211.2%EUR 45.18SW.PA unit share price increased by 0.541.2%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,263,938BVI.PA value increased by 97230.8%EUR 26BVI.PA unit share price increased by 0.20.8%
BIM.PA (BioMerieux) 11,670 EUR 1,242,855BIM.PA value increased by 233401.9%EUR 106.5BIM.PA unit share price increased by 21.9%
AC.PA (Accor SA) 26,864 EUR 1,241,117AC.PA value increased by 212231.7%EUR 46.2AC.PA unit share price increased by 0.790000000000011.7%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,238,320STERV.HE value decreased by -6639-0.5%EUR 10.26STERV.HE unit share price decreased by -0.055-0.5%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,230,049RBI.VI value increased by 339142.8%EUR 37.72RBI.VI unit share price increased by 1.042.8%
RAA.DE (Rational AG) 1,931 EUR 1,230,047RAA.DE value increased by 251032.1%EUR 637RAA.DE unit share price increased by 132.1%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,227,908ABF.L value decreased by -20908-1.7%GBP 23.9629ABF.L unit share price decreased by -0.408-1.7%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,224,300LOTB.BR value increased by 79500.7%EUR 7700LOTB.BR unit share price increased by 500.7%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,213,915LHA.DE value increased by 183291.5%EUR 8.08LHA.DE unit share price increased by 0.1221.5%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,195,883FME.DE value decreased by -600-0.1%EUR 39.92FME.DE unit share price decreased by -0.019999999999996-0.1%
SOF.BR (Sofina SA) 5,019 EUR 1,190,507SOF.BR value decreased by -8030-0.7%EUR 237.2SOF.BR unit share price decreased by -1.6-0.7%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,182,662ITRK.L value decreased by -6869-0.6%GBP 50.4398ITRK.L unit share price decreased by -0.293-0.6%
AMUN.PA (Amundi SA) 17,640 EUR 1,181,880AMUN.PA value decreased by -1764-0.1%EUR 67AMUN.PA unit share price decreased by -0.099999999999994-0.1%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,172,930CVC.AS value decreased by -17211-1.4%EUR 13.63CVC.AS unit share price decreased by -0.2-1.4%
BKT.MC (Bankinter SA) 85,051 EUR 1,172,003BKT.MC value increased by 46780.4%EUR 13.78BKT.MC unit share price increased by 0.0550.4%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,168,034EVK.DE value increased by 378783.4%EUR 13.26EVK.DE unit share price increased by 0.433.4%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,154,120GBLB.BR value increased by 47140.4%EUR 73.45GBLB.BR unit share price increased by 0.30.4%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,143,582EVD.DE value decreased by -20579-1.8%EUR 77.8EVD.DE unit share price decreased by -1.4-1.8%
RAND.AS (Randstad NV) 35,925 EUR 1,140,619RAND.AS value increased by 186811.7%EUR 31.75RAND.AS unit share price increased by 0.521.7%
NEXI.MI (Nexi SpA) 278,947 EUR 1,135,035NEXI.MI value increased by 145051.3%EUR 4.069NEXI.MI unit share price increased by 0.0521.3%
BNR.DE (Brenntag SE) 21,638 EUR 1,077,356BNR.DE value increased by 454404.4%EUR 49.79BNR.DE unit share price increased by 2.14.4%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,070,147ELISA.HE value increased by 28420.3%EUR 37.66ELISA.HE unit share price increased by 0.0999999999999940.3%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,054,991AUTO.L value decreased by -9155-0.9%GBP 6.79692AUTO.L unit share price decreased by -0.05898-0.9%
EDEN.PA (Edenred SE) 56,645 EUR 1,045,383EDEN.PA value increased by 195421.9%EUR 18.455EDEN.PA unit share price increased by 0.3451.9%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,036,185JD.L value increased by 342313.4%GBP 0.933834JD.L unit share price increased by 0.030853.4%
AGN.AS (Aegon Ltd) 158,424 EUR 1,001,557AGN.AS value increased by 215462.2%EUR 6.322AGN.AS unit share price increased by 0.1362.2%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 999,356ASRNL.AS value increased by 44250.4%EUR 58.72ASRNL.AS unit share price increased by 0.260.4%
EDV.L (Endeavour Mining Corp) 24,528 GBP 993,338EDV.L value increased by 296083.1%GBP 40.4981EDV.L unit share price increased by 1.20713.1%
WISE.L (Wise plc) 98,642 GBP 971,651WISE.L value increased by 140011.5%GBP 9.85028WISE.L unit share price increased by 0.141941.5%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 941,887REC.MI value increased by 160641.7%EUR 48.08REC.MI unit share price increased by 0.821.7%
EXO.AS (EXOR NV) 13,056 EUR 934,157EXO.AS value decreased by -1958-0.2%EUR 71.55EXO.AS unit share price decreased by -0.15000000000001-0.2%
IMCD.AS (IMCD NV) 12,105 EUR 918,770IMCD.AS value increased by 254212.8%EUR 75.9IMCD.AS unit share price increased by 2.12.8%
BZU.MI (Buzzi SpA) 16,765 EUR 875,971BZU.MI value increased by 234712.8%EUR 52.25BZU.MI unit share price increased by 1.42.8%
MAP.MC (Mapfre SA) 208,876 EUR 854,721MAP.MC value increased by 100261.2%EUR 4.092MAP.MC unit share price increased by 0.0481.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 803,501INW.MI value increased by 69170.9%EUR 7.55INW.MI unit share price increased by 0.0650.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-11

IE00BHZPJ676 ETF holdings on 2025-12-10 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 204,259,374ASML.AS value decreased by -1489841-0.7%EUR 946ASML.AS unit share price decreased by -6.9-0.7%
SAP.DE (SAP SE) 624,457 EUR 131,729,204SAP.DE value increased by 5932340.5%EUR 210.95SAP.DE unit share price increased by 0.949999999999990.5%
AZN.L (AstraZeneca PLC) 747,177 GBP 115,531,481AZN.L value decreased by -595862-0.5%GBP 154.624AZN.L unit share price decreased by -0.797-0.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 115,466,349TTE.PA value decreased by -1427298-1.2%EUR 55.82TTE.PA unit share price decreased by -0.69-1.2%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 112,428,279HSBA.L value increased by 35550493.3%GBP 12.6111HSBA.L unit share price increased by 0.39883.3%
SU.PA (Schneider Electric SE) 395,575 EUR 92,366,763SU.PA value decreased by -296681-0.3%EUR 233.5SU.PA unit share price decreased by -0.75-0.3%
ALV.DE (Allianz SE) 243,529 EUR 92,321,844ALV.DE value decreased by -389646-0.4%EUR 379.1ALV.DE unit share price decreased by -1.6-0.4%
SIE.DE (Siemens AG) 366,704 EUR 84,928,646SIE.DE value decreased by -898425-1.0%EUR 231.6SIE.DE unit share price decreased by -2.45-1.0%
IBE.MC (Iberdrola SA) 4,597,300 EUR 81,900,900IBE.MC value decreased by -252851-0.3%EUR 17.815IBE.MC unit share price decreased by -0.055-0.3%
SAN.MC (Banco Santander SA) 8,456,291 EUR 81,188,850SAN.MC value increased by 6511350.8%EUR 9.601SAN.MC unit share price increased by 0.0770000000000020.8%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 80,957,604MC.PA value increased by 3270750.4%EUR 618.8MC.PA unit share price increased by 2.50.4%
OR.PA (L'Oreal SA) 185,509 EUR 68,786,737OR.PA value increased by 4823230.7%EUR 370.8OR.PA unit share price increased by 2.60.7%
EL.PA (EssilorLuxottica SA) 225,252 EUR 64,196,820EL.PA value decreased by -292828-0.5%EUR 285EL.PA unit share price decreased by -1.3-0.5%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 64,007,621NOVO-B.CO value increased by 20445453.3%DKK 41.3819NOVO-B.CO unit share price increased by 1.32183.3%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,318,055GSK.L value increased by 6861281.2%GBP 20.6352GSK.L unit share price increased by 0.2471.2%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,782,662MTX.DE value decreased by -112282-0.2%EUR 354MTX.DE unit share price decreased by -0.69999999999999-0.2%
PRX.AS (Prosus NV) 1,087,804 EUR 56,565,808PRX.AS value increased by 4677560.8%EUR 52PRX.AS unit share price increased by 0.430.8%
SPOT (Spotify Technology SA) 108,056 USD 56,562,796SPOT value increased by 17709983.2%USD 523.458SPOT unit share price increased by 16.3893.2%
CS.PA (AXA SA) 1,434,539 EUR 56,291,310CS.PA value increased by 3012530.5%EUR 39.24CS.PA unit share price increased by 0.210.5%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,873,810RKT.L value increased by 3717480.7%GBP 68.1243RKT.L unit share price increased by 0.45330.7%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 55,480,894BBVA.MC value increased by 1315410.2%EUR 18.98BBVA.MC unit share price increased by 0.0450000000000020.2%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 54,443,454BMW.DE value decreased by -1001678-1.8%EUR 95.66BMW.DE unit share price decreased by -1.76-1.8%
UCG.MI (UniCredit SpA) 802,049 EUR 53,544,791UCG.MI value increased by 8180901.6%EUR 66.76UCG.MI unit share price increased by 1.021.6%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,816,955MUV2.DE value increased by 5685841.1%EUR 546.8MUV2.DE unit share price increased by 61.1%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 50,542,919DTE.DE value increased by 188180.0%EUR 26.86DTE.DE unit share price increased by 0.0099999999999980.0%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 50,017,743ABI.BR value increased by 9626062.0%EUR 53ABI.BR unit share price increased by 1.022.0%
BARC.L (Barclays PLC) 9,273,037 GBP 46,922,675BARC.L value increased by 2672340.6%GBP 5.06012BARC.L unit share price increased by 0.0288200000000010.6%
NG.L (National Grid PLC) 3,665,150 GBP 46,842,262NG.L value decreased by -474316-1.0%GBP 12.7804NG.L unit share price decreased by -0.1295-1.0%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 44,903,911DBK.DE value decreased by -175379-0.4%EUR 32.005DBK.DE unit share price decreased by -0.125-0.4%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,805,612ISP.MI value decreased by -287683-0.7%EUR 5.634ISP.MI unit share price decreased by -0.037-0.7%
RMS.PA (Hermes International SCA) 19,145 EUR 40,759,705RMS.PA value increased by 1914500.5%EUR 2129RMS.PA unit share price increased by 100.5%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,716,928LLOY.L value increased by 2479770.6%GBP 1.08514LLOY.L unit share price increased by 0.006610.6%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 39,184,054ANTO.L value increased by 105180.0%GBP 33.4099ANTO.L unit share price increased by 0.0088999999999970.0%
BNP.PA (BNP Paribas SA) 504,351 EUR 38,840,071BNP.PA value decreased by -267306-0.7%EUR 77.01BNP.PA unit share price decreased by -0.53-0.7%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,715,540NWG.L value increased by 486310.1%GBP 7.08703NWG.L unit share price increased by 0.00890000000000060.1%
DGE.L (Diageo PLC) 2,075,431 GBP 38,042,035DGE.L value increased by 113660.0%GBP 18.3297DGE.L unit share price increased by 0.00549999999999780.0%
SAN.PA (Sanofi SA) 453,690 EUR 37,511,089SAN.PA value decreased by -249530-0.7%EUR 82.68SAN.PA unit share price decreased by -0.55-0.7%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 36,976,845IFX.DE value decreased by -800779-2.1%EUR 36.71IFX.DE unit share price decreased by -0.795-2.1%
GLE.PA (Societe Generale SA) 581,462 EUR 36,911,208GLE.PA value increased by 3372480.9%EUR 63.48GLE.PA unit share price increased by 0.580.9%
LR.PA (Legrand SA) 279,959 EUR 36,114,711LR.PA value decreased by -251963-0.7%EUR 129LR.PA unit share price decreased by -0.90000000000001-0.7%
HLN.L (Haleon PLC) 8,533,050 GBP 34,776,922HLN.L value increased by 2163850.6%GBP 4.07556HLN.L unit share price increased by 0.025360.6%
AV.L (Aviva PLC) 4,606,008 GBP 34,181,771AV.L value decreased by -1930.0%GBP 7.42113AV.L unit share price decreased by -4.0000000000262E-50.0%
AER (AerCap Holdings NV) 284,582 USD 34,163,529AER value decreased by -23508-0.1%USD 120.048AER unit share price decreased by -0.082999999999998-0.1%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,133,822ENEL.MI value decreased by -157281-0.5%EUR 8.681ENEL.MI unit share price decreased by -0.040000000000001-0.5%
REL.L (Relx PLC) 958,628 GBP 32,960,024REL.L value increased by 3380181.0%GBP 34.3825REL.L unit share price increased by 0.35261.0%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,686,823URW.PA value increased by 1809080.6%EUR 91.08URW.PA unit share price increased by 0.520.6%
G.MI (Generali) 854,025 EUR 29,668,829G.MI value decreased by -273288-0.9%EUR 34.74G.MI unit share price decreased by -0.32-0.9%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,221,210KRZ.IR value decreased by -108307-0.4%EUR 75.4KRZ.IR unit share price decreased by -0.3-0.4%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,649,894INGA.AS value decreased by -104305-0.4%EUR 22.995INGA.AS unit share price decreased by -0.09-0.4%
NXT.L (Next PLC) 171,313 GBP 26,618,466NXT.L value decreased by -150253-0.6%GBP 155.379NXT.L unit share price decreased by -0.87700000000001-0.6%
SMIN.L (Smiths Group PLC) 983,598 GBP 26,379,598SMIN.L value decreased by -73868-0.3%GBP 26.8195SMIN.L unit share price decreased by -0.075099999999999-0.3%
FER.MC (Ferrovial SE) 464,482 EUR 26,261,812FER.MC value decreased by -380876-1.4%EUR 56.54FER.MC unit share price decreased by -0.82-1.4%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,850,599STAN.L value increased by 5390042.1%GBP 19.491STAN.L unit share price increased by 0.40642.1%
SSE.L (SSE PLC) 1,050,450 GBP 25,143,747SSE.L value decreased by -561204-2.2%GBP 23.9362SSE.L unit share price decreased by -0.5342-2.2%
III.L (3I Group PLC) 700,962 GBP 25,039,192III.L value decreased by -281276-1.1%GBP 35.7212III.L unit share price decreased by -0.4013-1.1%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,435,969TSCO.L value increased by 4027321.7%GBP 5.11561TSCO.L unit share price increased by 0.084311.7%
FGR.PA (Eiffage SA) 204,015 EUR 24,338,990FGR.PA value decreased by -295821-1.2%EUR 119.3FGR.PA unit share price decreased by -1.45-1.2%
ENI.MI (Eni SpA) 1,517,311 EUR 24,298,218ENI.MI value decreased by -142628-0.6%EUR 16.014ENI.MI unit share price decreased by -0.094000000000001-0.6%
CPG.L (Compass Group PLC) 912,652 GBP 24,215,804CPG.L value decreased by -298290-1.2%GBP 26.5334CPG.L unit share price decreased by -0.3269-1.2%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,817,440AHT.L value decreased by -45149-0.2%GBP 54.7488AHT.L unit share price decreased by -0.1038-0.2%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,209,672RYA.IR value increased by 576130.2%EUR 28.2RYA.IR unit share price increased by 0.070.2%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 23,088,820NOKIA.HE value decreased by -208870-0.9%EUR 5.306NOKIA.HE unit share price decreased by -0.048-0.9%
DG.PA (Vinci SA) 193,188 EUR 22,525,721DG.PA value decreased by -724455-3.1%EUR 116.6DG.PA unit share price decreased by -3.75-3.1%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,418,852DB1.DE value decreased by -459612-2.0%EUR 219.5DB1.DE unit share price decreased by -4.5-2.0%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,908,360DHL.DE value decreased by -62226-0.3%EUR 45.77DHL.DE unit share price decreased by -0.13-0.3%
SRG.MI (Snam SpA) 3,807,654 EUR 21,246,709SRG.MI value decreased by -60923-0.3%EUR 5.58SRG.MI unit share price decreased by -0.016-0.3%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,230,569LGEN.L value decreased by -355122-1.6%GBP 2.77005LGEN.L unit share price decreased by -0.04634-1.6%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,892,854BEI.DE value increased by 2971191.4%EUR 92.82BEI.DE unit share price increased by 1.321.4%
LI.PA (Klepierre SA) 628,080 EUR 20,601,024LI.PA value decreased by -175862-0.8%EUR 32.8LI.PA unit share price decreased by -0.28-0.8%
ENR.DE (Siemens Energy AG) 163,372 EUR 20,192,779ENR.DE value increased by 8413664.3%EUR 123.6ENR.DE unit share price increased by 5.154.3%
HLMA.L (Halma PLC) 496,028 GBP 20,102,389HLMA.L value decreased by -464169-2.3%GBP 40.5267HLMA.L unit share price decreased by -0.9358-2.3%
AENA.MC (Aena SME SA) 862,219 EUR 19,874,148AENA.MC value decreased by -129333-0.6%EUR 23.05AENA.MC unit share price decreased by -0.15-0.6%
ADS.DE (adidas AG) 121,302 EUR 19,578,143ADS.DE value increased by 1819530.9%EUR 161.4ADS.DE unit share price increased by 1.50.9%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,561,125TEN.MI value decreased by -215580-1.1%EUR 17.24TEN.MI unit share price decreased by -0.19-1.1%
CBK.DE (Commerzbank AG) 560,916 EUR 19,463,785CBK.DE value increased by 336550.2%EUR 34.7CBK.DE unit share price increased by 0.0600000000000020.2%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,462,195HEN.DE value increased by 302210.2%EUR 64.4HEN.DE unit share price increased by 0.100000000000010.2%
NESTE.HE (Neste Oyj) 988,132 EUR 18,853,559NESTE.HE value increased by 10227175.7%EUR 19.08NESTE.HE unit share price increased by 1.0355.7%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,350,344RTO.L value increased by 3806532.1%GBP 4.88449RTO.L unit share price increased by 0.101322.1%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,979,611EBS.VI value increased by 1185260.7%EUR 98.6EBS.VI unit share price increased by 0.649999999999990.7%
ARGX.BR (Argenx SE) 22,953 EUR 17,678,401ARGX.BR value increased by 413160.2%EUR 770.2ARGX.BR unit share price increased by 1.80000000000010.2%
KER.PA (Kering SA) 59,888 EUR 17,295,654KER.PA value increased by 1377420.8%EUR 288.8KER.PA unit share price increased by 2.30.8%
UCB.BR (UCB SA) 69,595 EUR 16,855,909EUR 242.2
BNZL.L (Bunzl PLC) 674,388 GBP 16,636,100BNZL.L value decreased by -66955-0.4%GBP 24.6684BNZL.L unit share price decreased by -0.099300000000003-0.4%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,565,134LSEG.L value decreased by -187768-1.1%GBP 95.7218LSEG.L unit share price decreased by -1.085-1.1%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,857,333KNEBV.HE value increased by 161980.1%EUR 58.74KNEBV.HE unit share price increased by 0.0600000000000020.1%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,427,331ACA.PA value decreased by -58660-0.4%EUR 17.095ACA.PA unit share price decreased by -0.065000000000001-0.4%
RACE.MI (Ferrari NV) 47,151 EUR 14,640,386RACE.MI value decreased by -674259-4.4%EUR 310.5RACE.MI unit share price decreased by -14.3-4.4%
NN.AS (NN Group NV) 228,843 EUR 14,435,416NN.AS value decreased by -155614-1.1%EUR 63.08NN.AS unit share price decreased by -0.68-1.1%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 13,810,724LAND.L value decreased by -262199-1.9%GBP 6.71059LAND.L unit share price decreased by -0.12741-1.9%
HAG.DE (Hensoldt AG) 188,928 EUR 13,697,280HAG.DE value decreased by -292838-2.1%EUR 72.5HAG.DE unit share price decreased by -1.55-2.1%
AI.PA (Air Liquide SA) 85,878 EUR 13,633,991AI.PA value increased by 206100.2%EUR 158.76AI.PA unit share price increased by 0.239999999999980.2%
VNA.DE (Vonovia SE) 559,282 EUR 13,400,397VNA.DE value decreased by -44742-0.3%EUR 23.96VNA.DE unit share price decreased by -0.079999999999998-0.3%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,182,716RI.PA value decreased by -68323-0.5%EUR 73.32RI.PA unit share price decreased by -0.38000000000001-0.5%
MONC.MI (Moncler SpA) 231,266 EUR 13,066,529MONC.MI value decreased by -152636-1.2%EUR 56.5MONC.MI unit share price decreased by -0.66-1.2%
INF.L (Informa PLC) 1,227,647 GBP 13,057,576INF.L value decreased by -174518-1.3%GBP 10.6363INF.L unit share price decreased by -0.1421-1.3%
FRES.L (Fresnillo PLC) 396,367 GBP 12,580,470FRES.L value increased by 620710.5%GBP 31.7394FRES.L unit share price increased by 0.15660.5%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,523,378BPE.MI value increased by 820060.7%EUR 10.69BPE.MI unit share price increased by 0.070.7%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,820,278SAB.MC value decreased by -140204-1.2%EUR 3.288SAB.MC unit share price decreased by -0.039-1.2%
HEIA.AS (Heineken NV) 170,073 EUR 11,564,964HEIA.AS value increased by 850360.7%EUR 68HEIA.AS unit share price increased by 0.50.7%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,353,596VOD.L value decreased by -2710.0%GBP 1.08125VOD.L unit share price decreased by -1.9999999999909E-50.0%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,143,393A5G.IR value increased by 125350.1%EUR 8.89A5G.IR unit share price increased by 0.00999999999999980.1%
ADM.L (Admiral Group PLC) 299,969 GBP 10,529,910ADM.L value decreased by -4300.0%GBP 35.1033ADM.L unit share price decreased by -0.00150000000000010.0%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,524,586RIO.L value increased by 1546231.5%GBP 64.154RIO.L unit share price increased by 0.94261.5%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,353,394KPN.AS value decreased by -23972-0.2%EUR 3.887KPN.AS unit share price decreased by -0.0089999999999999-0.2%
UU.L (United Utilities Group PLC) 719,622 GBP 9,674,649UU.L value decreased by -162781-1.7%GBP 13.4441UU.L unit share price decreased by -0.2262-1.7%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,631,962CCH.L value increased by 269800.3%GBP 41.7624CCH.L unit share price increased by 0.11690.3%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,528,183PHNX.L value decreased by -127410-1.3%GBP 7.76896PHNX.L unit share price decreased by -0.10388-1.3%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,518,895HEN3.DE value increased by 165550.2%EUR 69HEN3.DE unit share price increased by 0.120.2%
COV.PA (Covivio SA/France) 169,981 EUR 9,144,978COV.PA value decreased by -16998-0.2%EUR 53.8COV.PA unit share price decreased by -0.1-0.2%
PRY.MI (Prysmian SpA) 104,466 EUR 9,019,594PRY.MI value increased by 2110212.4%EUR 86.34PRY.MI unit share price increased by 2.022.4%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,906,239BAMI.MI value increased by 505020.6%EUR 12.345BAMI.MI unit share price increased by 0.070.6%
ANA.MC (Acciona SA) 50,303 EUR 8,893,570ANA.MC value increased by 100600.1%EUR 176.8ANA.MC unit share price increased by 0.200000000000020.1%
GET.PA (Getlink SE) 584,579 EUR 8,844,680GET.PA value decreased by -64304-0.7%EUR 15.13GET.PA unit share price decreased by -0.11-0.7%
CABK.MC (CaixaBank SA) 879,711 EUR 8,814,704CABK.MC value increased by 615800.7%EUR 10.02CABK.MC unit share price increased by 0.070.7%
ADYEN.AS (Adyen NV) 6,523 EUR 8,700,377ADYEN.AS value increased by 991491.2%EUR 1333.8ADYEN.AS unit share price increased by 15.21.2%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,373,603AMS.MC value increased by 1250191.5%EUR 61.62AMS.MC unit share price increased by 0.919999999999991.5%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,125,060AD.AS value decreased by -106349-1.3%EUR 34.38AD.AS unit share price decreased by -0.45-1.3%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,000,287MKS.L value increased by 98640.1%GBP 3.67509MKS.L unit share price increased by 0.00452999999999990.1%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,666,362TRN.MI value decreased by -69504-0.9%EUR 8.824TRN.MI unit share price decreased by -0.08-0.9%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,400,856SGO.PA value decreased by -70906-0.9%EUR 83.5SGO.PA unit share price decreased by -0.8-0.9%
HOT.DE (HOCHTIEF AG) 21,141 EUR 7,027,268HOT.DE value increased by 2410073.6%EUR 332.4HOT.DE unit share price increased by 11.43.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,998,239ACS.MC value increased by 1379372.0%EUR 86.25ACS.MC unit share price increased by 1.72.0%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,560,904GLEN.L value increased by 22830.0%GBP 4.35245GLEN.L unit share price increased by 0.00152000000000020.0%
RNO.PA (Renault SA) 178,957 EUR 6,444,242RNO.PA value decreased by -93057-1.4%EUR 36.01RNO.PA unit share price decreased by -0.52-1.4%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,435,216SN.L value decreased by -8943-0.1%GBP 14.2908SN.L unit share price decreased by -0.0198-0.1%
DIE.BR (D'ieteren Group) 44,219 EUR 6,411,755EUR 145
ENT.L (Entain PLC) 700,981 GBP 6,093,944ENT.L value increased by 983051.6%GBP 8.69345ENT.L unit share price increased by 0.140241.6%
ENGI.PA (Engie SA) 277,190 EUR 5,948,497ENGI.PA value decreased by -52667-0.9%EUR 21.46ENGI.PA unit share price decreased by -0.19-0.9%
G1A.DE (GEA Group AG) 104,009 EUR 5,772,500G1A.DE value increased by 104010.2%EUR 55.5G1A.DE unit share price increased by 0.10.2%
DHER.DE (Delivery Hero SE) 248,978 EUR 5,639,352DHER.DE value increased by 67971013.7%EUR 22.65DHER.DE unit share price increased by 2.7313.7%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,617,714AGS.BR value decreased by -152628-2.6%EUR 57.05AGS.BR unit share price decreased by -1.55-2.6%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,533,088UMG.AS value increased by 663871.2%EUR 21.67UMG.AS unit share price increased by 0.261.2%
AAL.L (Anglo American PLC) 164,271 GBP 5,413,103AAL.L value decreased by -64317-1.2%GBP 32.9523AAL.L unit share price decreased by -0.3915-1.2%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,318,502EUR 31.68
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,311,543DSY.PA value decreased by -76143-1.4%EUR 23.02DSY.PA unit share price decreased by -0.33-1.4%
ALO.PA (Alstom SA) 223,809 EUR 5,270,702ALO.PA value decreased by -85047-1.6%EUR 23.55ALO.PA unit share price decreased by -0.38-1.6%
EOAN.DE (E.ON SE) 327,455 EUR 5,080,464EOAN.DE value decreased by -16373-0.3%EUR 15.515EOAN.DE unit share price decreased by -0.049999999999999-0.3%
EXPN.L (Experian PLC) 131,053 GBP 4,909,289EXPN.L value increased by 494541.0%GBP 37.4603EXPN.L unit share price increased by 0.37731.0%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,838,058WKL.AS value decreased by -34056-0.7%EUR 88.08WKL.AS unit share price decreased by -0.62-0.7%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,834,919BTRW.L value decreased by -19739-0.4%GBP 4.14192BTRW.L unit share price decreased by -0.01691-0.4%
WTB.L (Whitbread PLC) 172,436 GBP 4,606,889WTB.L value decreased by -48453-1.0%GBP 26.7165WTB.L unit share price decreased by -0.281-1.0%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,601,256HEI.DE value decreased by -48523-1.0%EUR 218.1HEI.DE unit share price decreased by -2.3-1.0%
KBC.BR (KBC Group NV) 41,733 EUR 4,511,337KBC.BR value decreased by -6260-0.1%EUR 108.1KBC.BR unit share price decreased by -0.15000000000001-0.1%
ASM.AS (ASM International NV) 7,618 EUR 4,180,758ASM.AS value decreased by -38090-0.9%EUR 548.8ASM.AS unit share price decreased by -5-0.9%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,976,173SAMPO.HE value decreased by -13875-0.3%EUR 10.03SAMPO.HE unit share price decreased by -0.035-0.3%
SGE.L (Sage Group PLC) 322,948 GBP 3,962,989SGE.L value decreased by -36354-0.9%GBP 12.2713SGE.L unit share price decreased by -0.1126-0.9%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,929,351TIT.MI value decreased by -16965-0.4%EUR 0.4864TIT.MI unit share price decreased by -0.0021-0.4%
ORA.PA (Orange SA) 270,758 EUR 3,699,908ORA.PA value decreased by -13538-0.4%EUR 13.665ORA.PA unit share price decreased by -0.050000000000001-0.4%
SY1.DE (Symrise AG) 53,004 EUR 3,561,869SY1.DE value decreased by -32862-0.9%EUR 67.2SY1.DE unit share price decreased by -0.61999999999999-0.9%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,558,700BMED.MI value decreased by -15265-0.4%EUR 18.65BMED.MI unit share price decreased by -0.080000000000002-0.4%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,498,343IHG.L value decreased by -15023-0.4%GBP 111.9IHG.L unit share price decreased by -0.48099999999999-0.4%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,490,595ELI.BR value decreased by -65471-1.8%EUR 101.3ELI.BR unit share price decreased by -1.9-1.8%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,470,602FRE.DE value increased by 780242.3%EUR 48.04FRE.DE unit share price increased by 1.082.3%
REP.MC (Repsol SA) 210,734 EUR 3,437,072REP.MC value increased by 73760.2%EUR 16.31REP.MC unit share price increased by 0.0350.2%
CAP.PA (Capgemini SE) 22,351 EUR 3,265,481CAP.PA value decreased by -24586-0.7%EUR 146.1CAP.PA unit share price decreased by -1.1-0.7%
TLX.DE (Talanx AG) 29,859 EUR 3,263,589TLX.DE value decreased by -41802-1.3%EUR 109.3TLX.DE unit share price decreased by -1.4-1.3%
MNG.L (M&G Plc) 979,787 GBP 3,051,495MNG.L value decreased by -25026-0.8%GBP 3.11445MNG.L unit share price decreased by -0.02554-0.8%
STLAM.MI (Stellantis NV) 294,834 EUR 2,998,462STLAM.MI value increased by 212280.7%EUR 10.17STLAM.MI unit share price increased by 0.0719999999999990.7%
MRK.DE (Merck KGaA) 25,377 EUR 2,951,345MRK.DE value decreased by -44410-1.5%EUR 116.3MRK.DE unit share price decreased by -1.75-1.5%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,865,220PUB.PA value decreased by -14605-0.5%EUR 86.32PUB.PA unit share price decreased by -0.44000000000001-0.5%
SGRO.L (Segro Plc) 346,810 GBP 2,722,129SGRO.L value decreased by -33235-1.2%GBP 7.84905SGRO.L unit share price decreased by -0.09583-1.2%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,663,101PHIA.AS value decreased by -27789-1.0%EUR 23PHIA.AS unit share price decreased by -0.24-1.0%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,612,017MT.AS value increased by 411991.6%EUR 38.04MT.AS unit share price increased by 0.61.6%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,524,406STMPA.PA value increased by 5670.0%EUR 22.265STMPA.PA unit share price increased by 0.0049999999999990.0%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,480,713DTG.DE value decreased by -8091-0.3%EUR 36.79DTG.DE unit share price decreased by -0.12-0.3%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,345,434BIRG.IR value decreased by -5104-0.2%EUR 16.085BIRG.IR unit share price decreased by -0.035-0.2%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,311,190HNR1.DE value increased by 270421.2%EUR 256.4HNR1.DE unit share price increased by 31.2%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,311,105BESI.AS value decreased by -46897-2.0%EUR 140.45BESI.AS unit share price decreased by -2.85-2.0%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,252,700ABN.AS value increased by 22720.1%EUR 29.75ABN.AS unit share price increased by 0.0300000000000010.1%
EN.PA (Bouygues SA) 50,544 EUR 2,179,963EN.PA value decreased by -28810-1.3%EUR 43.13EN.PA unit share price decreased by -0.57-1.3%
ZAL.DE (Zalando SE) 93,298 EUR 2,168,246ZAL.DE value decreased by -14927-0.7%EUR 23.24ZAL.DE unit share price decreased by -0.16-0.7%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,155,811KRX.IR value decreased by -1458-0.1%EUR 73.9KRX.IR unit share price decreased by -0.049999999999997-0.1%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,151,792CLNX.MC value increased by 16830.1%EUR 25.57CLNX.MC unit share price increased by 0.020.1%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,136,161DSFIR.AS value increased by 6280.0%EUR 68.1DSFIR.AS unit share price increased by 0.0199999999999960.0%
TEF.MC (Telefonica SA) 577,157 EUR 2,105,469TEF.MC value increased by 51950.2%EUR 3.648TEF.MC unit share price increased by 0.00900000000000030.2%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,044,483BMW3.DE value decreased by -35495-1.7%EUR 86.4BMW3.DE unit share price decreased by -1.5-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,038,283BMPS.MI value decreased by -9443-0.5%EUR 7.986BMPS.MI unit share price decreased by -0.037-0.5%
VER.VI (Verbund AG) 32,885 EUR 2,029,005VER.VI value decreased by -55904-2.7%EUR 61.7VER.VI unit share price decreased by -1.7-2.7%
ORNBV.HE (Orion Oyj) 32,784 EUR 2,001,463ORNBV.HE value increased by 49170.2%EUR 61.05ORNBV.HE unit share price increased by 0.150.2%
GFC.PA (Gecina SA) 25,006 EUR 1,970,473GFC.PA value decreased by -10002-0.5%EUR 78.8GFC.PA unit share price decreased by -0.40000000000001-0.5%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,969,157SHL.DE value decreased by -37102-1.8%EUR 42.99SHL.DE unit share price decreased by -0.81-1.8%
SVT.L (Severn Trent PLC) 61,422 GBP 1,905,226SVT.L value decreased by -24823-1.3%GBP 31.0186SVT.L unit share price decreased by -0.4042-1.3%
RED.MC (Redeia Corp SA) 126,894 EUR 1,891,990RED.MC value decreased by -17765-0.9%EUR 14.91RED.MC unit share price decreased by -0.14-0.9%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,857,011UPM.HE value increased by 46460.3%EUR 23.98UPM.HE unit share price increased by 0.0599999999999990.3%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,832,470ADP.PA value increased by 292261.6%EUR 125.4ADP.PA unit share price increased by 21.6%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,827,400ERF.PA value increased by 228981.3%EUR 57.46ERF.PA unit share price increased by 0.721.3%
METSO.HE (Metso Oyj) 123,099 EUR 1,805,862METSO.HE value decreased by -6155-0.3%EUR 14.67METSO.HE unit share price decreased by -0.050000000000001-0.3%
CNA.L (Centrica PLC) 927,460 GBP 1,777,473CNA.L value increased by 58580.3%GBP 1.9165CNA.L unit share price increased by 0.00632000000000010.3%
RXL.PA (Rexel SA) 53,814 EUR 1,773,709RXL.PA value increased by 64570.4%EUR 32.96RXL.PA unit share price increased by 0.120.4%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,763,104SBRY.L value increased by 288691.7%GBP 3.62704SBRY.L unit share price increased by 0.059391.7%
ELE.MC (Endesa SA) 55,864 EUR 1,699,942ELE.MC value decreased by -19552-1.1%EUR 30.43ELE.MC unit share price decreased by -0.35-1.1%
ENX.PA (Euronext NV) 13,388 EUR 1,666,806ENX.PA value decreased by -46858-2.7%EUR 124.5ENX.PA unit share price decreased by -3.5-2.7%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,631,534LEG.DE value decreased by -2652-0.2%EUR 61.5LEG.DE unit share price decreased by -0.1-0.2%
SRT3.DE (Sartorius AG) 6,446 EUR 1,624,392SRT3.DE value increased by 193381.2%EUR 252SRT3.DE unit share price increased by 31.2%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,616,133FBK.MI value increased by 216721.4%EUR 20.88FBK.MI unit share price increased by 0.281.4%
IPN.PA (Ipsen SA) 13,250 EUR 1,609,875IPN.PA value decreased by -26500-1.6%EUR 121.5IPN.PA unit share price decreased by -2-1.6%
QIA.DE (QIAGEN NV) 40,530 EUR 1,592,829QIA.DE value decreased by -7498-0.5%EUR 39.3QIA.DE unit share price decreased by -0.185-0.5%
CA.PA (Carrefour SA) 115,522 EUR 1,570,522CA.PA value increased by 155961.0%EUR 13.595CA.PA unit share price increased by 0.1351.0%
OMV.VI (OMV AG) 32,494 EUR 1,550,614OMV.VI value increased by 39000.3%EUR 47.72OMV.VI unit share price increased by 0.120.3%
INPST.AS (InPost SA) 156,576 EUR 1,527,399INPST.AS value decreased by -28184-1.8%EUR 9.755INPST.AS unit share price decreased by -0.18-1.8%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,481,613P911.DE value decreased by -33204-2.2%EUR 45.96P911.DE unit share price decreased by -1.03-2.2%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,481,405HEIO.AS value increased by 123250.8%EUR 60.1HEIO.AS unit share price increased by 0.50.8%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,468,110AKZA.AS value increased by 38010.3%EUR 54.08AKZA.AS unit share price increased by 0.140.3%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,440,221CPR.MI value increased by 70430.5%EUR 5.726CPR.MI unit share price increased by 0.0280.5%
SDR.L (Schroders PLC) 317,129 GBP 1,402,784SDR.L value decreased by -14374-1.0%GBP 4.42339SDR.L unit share price decreased by -0.045319999999999-1.0%
PSON.L (Pearson PLC) 119,057 GBP 1,395,596PSON.L value increased by 280802.1%GBP 11.7221PSON.L unit share price increased by 0.23592.1%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,393,387PST.MI value increased by 60900.4%EUR 20.59PST.MI unit share price increased by 0.090.4%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,389,316SPX.L value decreased by -3256-0.2%GBP 77.4035SPX.L unit share price decreased by -0.18140000000001-0.2%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,385,636KBX.DE value decreased by -8412-0.6%EUR 90.6KBX.DE unit share price decreased by -0.55000000000001-0.6%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,368,245DIM.PA value increased by 91440.7%EUR 209.5DIM.PA unit share price increased by 1.40.7%
BOL.PA (Bollore SE) 297,215 EUR 1,364,217BOL.PA value decreased by -5944-0.4%EUR 4.59BOL.PA unit share price decreased by -0.02-0.4%
KGF.L (Kingfisher PLC) 393,638 GBP 1,361,533KGF.L value decreased by -15372-1.1%GBP 3.45885KGF.L unit share price decreased by -0.03905-1.1%
GRF.MC (Grifols SA) 126,058 EUR 1,349,451GRF.MC value decreased by -2521-0.2%EUR 10.705GRF.MC unit share price decreased by -0.02-0.2%
NEM.DE (Nemetschek SE) 14,454 EUR 1,323,264NEM.DE value decreased by -2891-0.2%EUR 91.55NEM.DE unit share price decreased by -0.2-0.2%
G24.DE (Scout24 SE) 15,105 EUR 1,305,827G24.DE value decreased by -3021-0.2%EUR 86.45G24.DE unit share price decreased by -0.2-0.2%
SYENS.BR (Syensqo SA) 19,012 EUR 1,304,984SYENS.BR value increased by 76050.6%EUR 68.64SYENS.BR unit share price increased by 0.400000000000010.6%
SW.PA (Sodexo SA) 28,187 EUR 1,258,268SW.PA value increased by 208591.7%EUR 44.64SW.PA unit share price increased by 0.741.7%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,254,215BVI.PA value increased by 87500.7%EUR 25.8BVI.PA unit share price increased by 0.180.7%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,248,816ABF.L value increased by 89650.7%GBP 24.3709ABF.L unit share price increased by 0.17490.7%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,244,959STERV.HE value increased by 175011.4%EUR 10.315STERV.HE unit share price increased by 0.1451.4%
AC.PA (Accor SA) 26,864 EUR 1,219,894AC.PA value decreased by -15313-1.2%EUR 45.41AC.PA unit share price decreased by -0.57-1.2%
BIM.PA (BioMerieux) 11,670 EUR 1,219,515BIM.PA value increased by 11670.1%EUR 104.5BIM.PA unit share price increased by 0.0999999999999940.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,216,350LOTB.BR value increased by 15900.1%EUR 7650LOTB.BR unit share price increased by 100.1%
RAA.DE (Rational AG) 1,931 EUR 1,204,944RAA.DE value increased by 77240.6%EUR 624RAA.DE unit share price increased by 40.6%
SOF.BR (Sofina SA) 5,019 EUR 1,198,537SOF.BR value decreased by -22084-1.8%EUR 238.8SOF.BR unit share price decreased by -4.4-1.8%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,196,483FME.DE value increased by 203711.7%EUR 39.94FME.DE unit share price increased by 0.681.7%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,196,135RBI.VI value increased by 104350.9%EUR 36.68RBI.VI unit share price increased by 0.320.9%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,195,586LHA.DE value decreased by -25240-2.1%EUR 7.958LHA.DE unit share price decreased by -0.168-2.1%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,190,141CVC.AS value decreased by -7745-0.6%EUR 13.83CVC.AS unit share price decreased by -0.09-0.6%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,189,531ITRK.L value decreased by -2491-0.2%GBP 50.7328ITRK.L unit share price decreased by -0.1062-0.2%
AMUN.PA (Amundi SA) 17,640 EUR 1,183,644AMUN.PA value decreased by -12348-1.0%EUR 67.1AMUN.PA unit share price decreased by -0.7-1.0%
BKT.MC (Bankinter SA) 85,051 EUR 1,167,325BKT.MC value decreased by -11482-1.0%EUR 13.725BKT.MC unit share price decreased by -0.135-1.0%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,164,161EVD.DE value decreased by -26458-2.2%EUR 79.2EVD.DE unit share price decreased by -1.8-2.2%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,149,406GBLB.BR value decreased by -7071-0.6%EUR 73.15GBLB.BR unit share price decreased by -0.44999999999999-0.6%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,130,156EVK.DE value decreased by -8809-0.8%EUR 12.83EVK.DE unit share price decreased by -0.1-0.8%
RAND.AS (Randstad NV) 35,925 EUR 1,121,938RAND.AS value decreased by -7544-0.7%EUR 31.23RAND.AS unit share price decreased by -0.21-0.7%
NEXI.MI (Nexi SpA) 278,947 EUR 1,120,530NEXI.MI value decreased by -5300-0.5%EUR 4.017NEXI.MI unit share price decreased by -0.018999999999999-0.5%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,067,305ELISA.HE value increased by 85250.8%EUR 37.56ELISA.HE unit share price increased by 0.30.8%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,064,146AUTO.L value increased by 59740.6%GBP 6.8559AUTO.L unit share price increased by 0.038480.6%
BNR.DE (Brenntag SE) 21,638 EUR 1,031,916BNR.DE value decreased by -11252-1.1%EUR 47.69BNR.DE unit share price decreased by -0.52-1.1%
EDEN.PA (Edenred SE) 56,645 EUR 1,025,841EDEN.PA value increased by 84970.8%EUR 18.11EDEN.PA unit share price increased by 0.150.8%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,001,954JD.L value decreased by -2687-0.3%GBP 0.902984JD.L unit share price decreased by -0.002422-0.3%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 994,931ASRNL.AS value decreased by -9530-0.9%EUR 58.46ASRNL.AS unit share price decreased by -0.56-0.9%
AGN.AS (Aegon Ltd) 158,424 EUR 980,011AGN.AS value decreased by -110263-10.1%EUR 6.186AGN.AS unit share price decreased by -0.696-10.1%
EDV.L (Endeavour Mining Corp) 24,528 GBP 963,730EDV.L value decreased by -5582-0.6%GBP 39.291EDV.L unit share price decreased by -0.2276-0.6%
WISE.L (Wise plc) 98,642 GBP 957,650WISE.L value decreased by -27050-2.7%GBP 9.70834WISE.L unit share price decreased by -0.27422-2.7%
EXO.AS (EXOR NV) 13,056 EUR 936,115EXO.AS value decreased by -3917-0.4%EUR 71.7EXO.AS unit share price decreased by -0.3-0.4%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 925,823REC.MI value decreased by -16456-1.7%EUR 47.26REC.MI unit share price decreased by -0.84-1.7%
IMCD.AS (IMCD NV) 12,105 EUR 893,349IMCD.AS value decreased by -7505-0.8%EUR 73.8IMCD.AS unit share price decreased by -0.62-0.8%
BZU.MI (Buzzi SpA) 16,765 EUR 852,500BZU.MI value decreased by -12574-1.5%EUR 50.85BZU.MI unit share price decreased by -0.75-1.5%
MAP.MC (Mapfre SA) 208,876 EUR 844,695MAP.MC value decreased by -14621-1.7%EUR 4.044MAP.MC unit share price decreased by -0.07-1.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 796,584INW.MI value decreased by -15963-2.0%EUR 7.485INW.MI unit share price decreased by -0.15-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-10

IE00BHZPJ676 ETF holdings on 2025-12-09 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 205,749,215ASML.AS value decreased by -2223966-1.1%EUR 952.9ASML.AS unit share price decreased by -10.3-1.1%
SAP.DE (SAP SE) 624,457 EUR 131,135,970SAP.DE value decreased by -624460.0%EUR 210SAP.DE unit share price decreased by -0.0999999999999940.0%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 116,893,647TTE.PA value increased by 3930240.3%EUR 56.51TTE.PA unit share price increased by 0.190.3%
AZN.L (AstraZeneca PLC) 747,177 GBP 116,127,343AZN.L value decreased by -512090.0%GBP 155.421AZN.L unit share price decreased by -0.0690000000000170.0%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 108,873,230HSBA.L value increased by 1867950.2%GBP 12.2123HSBA.L unit share price increased by 0.0209000000000010.2%
ALV.DE (Allianz SE) 243,529 EUR 92,711,490ALV.DE value increased by 27031723.0%EUR 380.7ALV.DE unit share price increased by 11.13.0%
SU.PA (Schneider Electric SE) 395,575 EUR 92,663,444SU.PA value decreased by -1325176-1.4%EUR 234.25SU.PA unit share price decreased by -3.35-1.4%
SIE.DE (Siemens AG) 366,704 EUR 85,827,071SIE.DE value decreased by -110011-0.1%EUR 234.05SIE.DE unit share price decreased by -0.29999999999998-0.1%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,153,751IBE.MC value decreased by -367784-0.4%EUR 17.87IBE.MC unit share price decreased by -0.079999999999998-0.4%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 80,630,529MC.PA value decreased by -1164387-1.4%EUR 616.3MC.PA unit share price decreased by -8.9000000000001-1.4%
SAN.MC (Banco Santander SA) 8,456,291 EUR 80,537,715SAN.MC value increased by 2875130.4%EUR 9.524SAN.MC unit share price increased by 0.0339999999999990.4%
OR.PA (L'Oreal SA) 185,509 EUR 68,304,414OR.PA value increased by 5287010.8%EUR 368.2OR.PA unit share price increased by 2.850.8%
EL.PA (EssilorLuxottica SA) 225,252 EUR 64,489,648EL.PA value decreased by -3806758-5.6%EUR 286.3EL.PA unit share price decreased by -16.9-5.6%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 61,963,076NOVO-B.CO value increased by 403590.1%DKK 40.0601NOVO-B.CO unit share price increased by 0.02610.1%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,894,944MTX.DE value decreased by -64161-0.1%EUR 354.7MTX.DE unit share price decreased by -0.40000000000003-0.1%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 56,631,927GSK.L value decreased by -1276226-2.2%GBP 20.3882GSK.L unit share price decreased by -0.4595-2.2%
PRX.AS (Prosus NV) 1,087,804 EUR 56,098,052PRX.AS value increased by 2501950.4%EUR 51.57PRX.AS unit share price increased by 0.230.4%
CS.PA (AXA SA) 1,434,539 EUR 55,990,057CS.PA value increased by 3012530.5%EUR 39.03CS.PA unit share price increased by 0.210.5%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,502,062RKT.L value increased by 685500.1%GBP 67.671RKT.L unit share price increased by 0.0836000000000040.1%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 55,445,132BMW.DE value increased by 1593580.3%EUR 97.42BMW.DE unit share price increased by 0.280.3%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 55,349,353BBVA.MC value decreased by -73078-0.1%EUR 18.935BBVA.MC unit share price decreased by -0.025000000000002-0.1%
SPOT (Spotify Technology SA) 108,056 USD 54,791,798SPOT value increased by 15910653.0%USD 507.069SPOT unit share price increased by 14.7253.0%
UCG.MI (UniCredit SpA) 802,049 EUR 52,726,701UCG.MI value increased by 4571680.9%EUR 65.74UCG.MI unit share price increased by 0.569999999999990.9%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 51,248,371MUV2.DE value increased by 6254421.2%EUR 540.8MUV2.DE unit share price increased by 6.59999999999991.2%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 50,524,101DTE.DE value decreased by -451613-0.9%EUR 26.85DTE.DE unit share price decreased by -0.24-0.9%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 49,055,137ABI.BR value increased by 2076200.4%EUR 51.98ABI.BR unit share price increased by 0.220.4%
NG.L (National Grid PLC) 3,665,150 GBP 47,316,578NG.L value decreased by -342491-0.7%GBP 12.9099NG.L unit share price decreased by -0.093399999999999-0.7%
BARC.L (Barclays PLC) 9,273,037 GBP 46,655,441BARC.L value increased by 2498730.5%GBP 5.0313BARC.L unit share price increased by 0.026950.5%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 45,079,290DBK.DE value increased by 8348021.9%EUR 32.13DBK.DE unit share price increased by 0.5951.9%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 44,093,295ISP.MI value increased by 3732100.9%EUR 5.671ISP.MI unit share price increased by 0.0480.9%
RMS.PA (Hermes International SCA) 19,145 EUR 40,568,255RMS.PA value decreased by -248885-0.6%EUR 2119RMS.PA unit share price decreased by -13-0.6%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 40,468,951LLOY.L value decreased by -652566-1.6%GBP 1.07853LLOY.L unit share price decreased by -0.01739-1.6%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 39,173,536ANTO.L value decreased by -554621-1.4%GBP 33.401ANTO.L unit share price decreased by -0.4729-1.4%
BNP.PA (BNP Paribas SA) 504,351 EUR 39,107,377BNP.PA value increased by 5648741.5%EUR 77.54BNP.PA unit share price increased by 1.121.5%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,666,909NWG.L value decreased by -182055-0.5%GBP 7.07813NWG.L unit share price decreased by -0.03332-0.5%
DGE.L (Diageo PLC) 2,075,431 GBP 38,030,669DGE.L value decreased by -1054216-2.7%GBP 18.3242DGE.L unit share price decreased by -0.508-2.7%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 37,777,624IFX.DE value decreased by -105763-0.3%EUR 37.505IFX.DE unit share price decreased by -0.105-0.3%
SAN.PA (Sanofi SA) 453,690 EUR 37,760,619SAN.PA value decreased by -167865-0.4%EUR 83.23SAN.PA unit share price decreased by -0.36999999999999-0.4%
GLE.PA (Societe Generale SA) 581,462 EUR 36,573,960GLE.PA value increased by 1628100.4%EUR 62.9GLE.PA unit share price increased by 0.280.4%
LR.PA (Legrand SA) 279,959 EUR 36,366,674LR.PA value decreased by -251963-0.7%EUR 129.9LR.PA unit share price decreased by -0.90000000000001-0.7%
HLN.L (Haleon PLC) 8,533,050 GBP 34,560,537HLN.L value decreased by -383129-1.1%GBP 4.0502HLN.L unit share price decreased by -0.0449-1.1%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,291,103ENEL.MI value decreased by -161212-0.5%EUR 8.721ENEL.MI unit share price decreased by -0.041-0.5%
AER (AerCap Holdings NV) 284,582 USD 34,187,037AER value increased by 2550710.8%USD 120.131AER unit share price increased by 0.897000000000010.8%
AV.L (Aviva PLC) 4,606,008 GBP 34,181,964AV.L value increased by 1712010.5%GBP 7.42117AV.L unit share price increased by 0.037170.5%
REL.L (Relx PLC) 958,628 GBP 32,622,006REL.L value decreased by -41250.0%GBP 34.0299REL.L unit share price decreased by -0.00430000000000060.0%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,505,915URW.PA value decreased by -62622-0.2%EUR 90.56URW.PA unit share price decreased by -0.17999999999999-0.2%
G.MI (Generali) 854,025 EUR 29,942,117G.MI value increased by 8711063.0%EUR 35.06G.MI unit share price increased by 1.023.0%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,329,517KRZ.IR value decreased by -54153-0.2%EUR 75.7KRZ.IR unit share price decreased by -0.14999999999999-0.2%
NXT.L (Next PLC) 171,313 GBP 26,768,719NXT.L value decreased by -569106-2.1%GBP 156.256NXT.L unit share price decreased by -3.322-2.1%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,754,199INGA.AS value increased by 1506620.6%EUR 23.085INGA.AS unit share price increased by 0.130.6%
FER.MC (Ferrovial SE) 464,482 EUR 26,642,688EUR 57.36
SMIN.L (Smiths Group PLC) 983,598 GBP 26,453,466SMIN.L value decreased by -106536-0.4%GBP 26.8946SMIN.L unit share price decreased by -0.1083-0.4%
SSE.L (SSE PLC) 1,050,450 GBP 25,704,951SSE.L value decreased by -122057-0.5%GBP 24.4704SSE.L unit share price decreased by -0.1162-0.5%
III.L (3I Group PLC) 700,962 GBP 25,320,468III.L value decreased by -318235-1.2%GBP 36.1225III.L unit share price decreased by -0.454-1.2%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,311,595STAN.L value increased by 1601730.6%GBP 19.0846STAN.L unit share price increased by 0.12070.6%
FGR.PA (Eiffage SA) 204,015 EUR 24,634,811FGR.PA value increased by 204010.1%EUR 120.75FGR.PA unit share price increased by 0.0999999999999940.1%
CPG.L (Compass Group PLC) 912,652 GBP 24,514,094CPG.L value decreased by -98806-0.4%GBP 26.8603CPG.L unit share price decreased by -0.1082-0.4%
ENI.MI (Eni SpA) 1,517,311 EUR 24,440,846ENI.MI value increased by 606930.2%EUR 16.108ENI.MI unit share price increased by 0.0399999999999990.2%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,033,237TSCO.L value decreased by -571463-2.3%GBP 5.0313TSCO.L unit share price decreased by -0.11964-2.3%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,862,589AHT.L value decreased by -94919-0.4%GBP 54.8526AHT.L unit share price decreased by -0.2182-0.4%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 23,297,690NOKIA.HE value increased by 3307111.4%EUR 5.354NOKIA.HE unit share price increased by 0.0760000000000011.4%
DG.PA (Vinci SA) 193,188 EUR 23,250,176DG.PA value decreased by -115913-0.5%EUR 120.35DG.PA unit share price decreased by -0.60000000000001-0.5%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,152,059RYA.IR value decreased by -131686-0.6%EUR 28.13RYA.IR unit share price decreased by -0.16-0.6%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,878,464DB1.DE value increased by 204270.1%EUR 224DB1.DE unit share price increased by 0.199999999999990.1%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,970,586DHL.DE value decreased by -23933-0.1%EUR 45.9DHL.DE unit share price decreased by -0.050000000000004-0.1%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,585,691LGEN.L value decreased by -312645-1.4%GBP 2.81639LGEN.L unit share price decreased by -0.04079-1.4%
SRG.MI (Snam SpA) 3,807,654 EUR 21,307,632SRG.MI value decreased by -114229-0.5%EUR 5.596SRG.MI unit share price decreased by -0.03-0.5%
LI.PA (Klepierre SA) 628,080 EUR 20,776,886LI.PA value increased by 125610.1%EUR 33.08LI.PA unit share price increased by 0.0199999999999960.1%
BEI.DE (Beiersdorf AG) 225,090 EUR 20,595,735BEI.DE value increased by 7698083.9%EUR 91.5BEI.DE unit share price increased by 3.423.9%
HLMA.L (Halma PLC) 496,028 GBP 20,566,558HLMA.L value decreased by -177973-0.9%GBP 41.4625HLMA.L unit share price decreased by -0.3588-0.9%
AENA.MC (Aena SME SA) 862,219 EUR 20,003,481AENA.MC value decreased by -86222-0.4%EUR 23.2AENA.MC unit share price decreased by -0.1-0.4%
TEN.MI (Tenaris SA) 1,134,636 EUR 19,776,705TEN.MI value decreased by -226928-1.1%EUR 17.43TEN.MI unit share price decreased by -0.2-1.1%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,431,974HEN.DE value increased by 1813240.9%EUR 64.3HEN.DE unit share price increased by 0.599999999999990.9%
CBK.DE (Commerzbank AG) 560,916 EUR 19,430,130CBK.DE value increased by 897460.5%EUR 34.64CBK.DE unit share price increased by 0.160.5%
ADS.DE (adidas AG) 121,302 EUR 19,396,190ADS.DE value decreased by -54586-0.3%EUR 159.9ADS.DE unit share price decreased by -0.44999999999999-0.3%
ENR.DE (Siemens Energy AG) 163,372 EUR 19,351,413ENR.DE value increased by 1715400.9%EUR 118.45ENR.DE unit share price increased by 1.050.9%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 17,969,691RTO.L value decreased by -353429-1.9%GBP 4.78317RTO.L unit share price decreased by -0.094069999999999-1.9%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,861,085EBS.VI value increased by 2552891.5%EUR 97.95EBS.VI unit share price increased by 1.41.5%
NESTE.HE (Neste Oyj) 988,132 EUR 17,830,842NESTE.HE value decreased by -291499-1.6%EUR 18.045NESTE.HE unit share price decreased by -0.295-1.6%
ARGX.BR (Argenx SE) 22,953 EUR 17,637,085ARGX.BR value decreased by -348886-1.9%EUR 768.4ARGX.BR unit share price decreased by -15.2-1.9%
KER.PA (Kering SA) 59,888 EUR 17,157,912KER.PA value decreased by -323395-1.8%EUR 286.5KER.PA unit share price decreased by -5.4-1.8%
UCB.BR (UCB SA) 69,595 EUR 16,855,909UCB.BR value decreased by -417570-2.4%EUR 242.2UCB.BR unit share price decreased by -6-2.4%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,752,902LSEG.L value decreased by -92048-0.5%GBP 96.8068LSEG.L unit share price decreased by -0.53190000000001-0.5%
BNZL.L (Bunzl PLC) 674,388 GBP 16,703,055BNZL.L value increased by 2379811.4%GBP 24.7677BNZL.L unit share price increased by 0.35291.4%
KNEBV.HE (Kone Oyj) 269,958 EUR 15,841,135KNEBV.HE value decreased by -296954-1.8%EUR 58.68KNEBV.HE unit share price decreased by -1.1-1.8%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,485,991ACA.PA value increased by 2346371.5%EUR 17.16ACA.PA unit share price increased by 0.261.5%
RACE.MI (Ferrari NV) 47,151 EUR 15,314,645RACE.MI value decreased by -174459-1.1%EUR 324.8RACE.MI unit share price decreased by -3.7-1.1%
NN.AS (NN Group NV) 228,843 EUR 14,591,030NN.AS value increased by 1464601.0%EUR 63.76NN.AS unit share price increased by 0.641.0%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,072,923LAND.L value decreased by -162130-1.1%GBP 6.838LAND.L unit share price decreased by -0.07877-1.1%
HAG.DE (Hensoldt AG) 188,928 EUR 13,990,118HAG.DE value increased by 7746045.9%EUR 74.05HAG.DE unit share price increased by 4.15.9%
AI.PA (Air Liquide SA) 85,878 EUR 13,613,381AI.PA value decreased by -257634-1.9%EUR 158.52AI.PA unit share price decreased by -3-1.9%
VNA.DE (Vonovia SE) 559,282 EUR 13,445,139VNA.DE value decreased by -95078-0.7%EUR 24.04VNA.DE unit share price decreased by -0.17-0.7%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,251,039RI.PA value decreased by -273291-2.0%EUR 73.7RI.PA unit share price decreased by -1.52-2.0%
INF.L (Informa PLC) 1,227,647 GBP 13,232,094INF.L value decreased by -26140.0%GBP 10.7784INF.L unit share price decreased by -0.00210000000000040.0%
MONC.MI (Moncler SpA) 231,266 EUR 13,219,165MONC.MI value decreased by -129509-1.0%EUR 57.16MONC.MI unit share price decreased by -0.56-1.0%
FRES.L (Fresnillo PLC) 396,367 GBP 12,518,399FRES.L value increased by 2992992.4%GBP 31.5828FRES.L unit share price increased by 0.75512.4%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,441,372BPE.MI value increased by 1757251.4%EUR 10.62BPE.MI unit share price increased by 0.151.4%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,960,482SAB.MC value increased by 1186341.0%EUR 3.327SAB.MC unit share price increased by 0.0331.0%
HEIA.AS (Heineken NV) 170,073 EUR 11,479,928HEIA.AS value decreased by -98642-0.9%EUR 67.5HEIA.AS unit share price decreased by -0.58-0.9%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,353,867VOD.L value increased by 337860.3%GBP 1.08127VOD.L unit share price increased by 0.003220.3%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,130,858A5G.IR value increased by 626740.6%EUR 8.88A5G.IR unit share price increased by 0.0500000000000010.6%
ADM.L (Admiral Group PLC) 299,969 GBP 10,530,340ADM.L value decreased by -22376-0.2%GBP 35.1048ADM.L unit share price decreased by -0.074600000000004-0.2%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,377,366KPN.AS value decreased by -13318-0.1%EUR 3.896KPN.AS unit share price decreased by -0.0049999999999999-0.1%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,369,963RIO.L value increased by 824210.8%GBP 63.2114RIO.L unit share price increased by 0.502399999999990.8%
UU.L (United Utilities Group PLC) 719,622 GBP 9,837,430UU.L value decreased by -43328-0.4%GBP 13.6703UU.L unit share price decreased by -0.0602-0.4%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,655,593PHNX.L value increased by 68490.1%GBP 7.87284PHNX.L unit share price increased by 0.00558000000000010.1%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,604,982CCH.L value decreased by -45837-0.5%GBP 41.6455CCH.L unit share price decreased by -0.1987-0.5%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,502,340HEN3.DE value increased by 1186411.3%EUR 68.88HEN3.DE unit share price increased by 0.861.3%
COV.PA (Covivio SA/France) 169,981 EUR 9,161,976COV.PA value decreased by -8499-0.1%EUR 53.9COV.PA unit share price decreased by -0.050000000000004-0.1%
GET.PA (Getlink SE) 584,579 EUR 8,908,984GET.PA value decreased by -17537-0.2%EUR 15.24GET.PA unit share price decreased by -0.029999999999999-0.2%
ANA.MC (Acciona SA) 50,303 EUR 8,883,510ANA.MC value decreased by -5030-0.1%EUR 176.6ANA.MC unit share price decreased by -0.099999999999994-0.1%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,855,737BAMI.MI value increased by 324650.4%EUR 12.275BAMI.MI unit share price increased by 0.0450.4%
PRY.MI (Prysmian SpA) 104,466 EUR 8,808,573PRY.MI value decreased by -171324-1.9%EUR 84.32PRY.MI unit share price decreased by -1.64-1.9%
CABK.MC (CaixaBank SA) 879,711 EUR 8,753,124CABK.MC value increased by 246310.3%EUR 9.95CABK.MC unit share price increased by 0.0279999999999990.3%
ADYEN.AS (Adyen NV) 6,523 EUR 8,601,228ADYEN.AS value decreased by -100454-1.2%EUR 1318.6ADYEN.AS unit share price decreased by -15.4-1.2%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,248,584AMS.MC value decreased by -27178-0.3%EUR 60.7AMS.MC unit share price decreased by -0.2-0.3%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,231,409AD.AS value increased by 47270.1%EUR 34.83AD.AS unit share price increased by 0.0199999999999960.1%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 7,990,423MKS.L value decreased by -131424-1.6%GBP 3.67056MKS.L unit share price decreased by -0.06038-1.6%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,735,866TRN.MI value decreased by -17377-0.2%EUR 8.904TRN.MI unit share price decreased by -0.02-0.2%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,471,762SGO.PA value decreased by -42544-0.6%EUR 84.3SGO.PA unit share price decreased by -0.48-0.6%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,860,302ACS.MC value increased by 892521.3%EUR 84.55ACS.MC unit share price increased by 1.11.3%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,786,261HOT.DE value decreased by -12685-0.2%EUR 321HOT.DE unit share price decreased by -0.60000000000002-0.2%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,558,621GLEN.L value increased by 179620.3%GBP 4.35093GLEN.L unit share price increased by 0.011910.3%
RNO.PA (Renault SA) 178,957 EUR 6,537,299RNO.PA value decreased by -41160-0.6%EUR 36.53RNO.PA unit share price decreased by -0.23-0.6%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,444,159SN.L value decreased by -79104-1.2%GBP 14.3106SN.L unit share price decreased by -0.1757-1.2%
DIE.BR (D'ieteren Group) 44,219 EUR 6,411,755DIE.BR value decreased by -168032-2.6%EUR 145DIE.BR unit share price decreased by -3.8-2.6%
ENGI.PA (Engie SA) 277,190 EUR 6,001,164ENGI.PA value decreased by -5543-0.1%EUR 21.65ENGI.PA unit share price decreased by -0.020000000000003-0.1%
ENT.L (Entain PLC) 700,981 GBP 5,995,639ENT.L value increased by 939221.6%GBP 8.55321ENT.L unit share price increased by 0.133981.6%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,770,342AGS.BR value increased by 1329342.4%EUR 58.6AGS.BR unit share price increased by 1.352.4%
G1A.DE (GEA Group AG) 104,009 EUR 5,762,099G1A.DE value increased by 572051.0%EUR 55.4G1A.DE unit share price increased by 0.551.0%
AAL.L (Anglo American PLC) 164,271 GBP 5,477,420AAL.L value decreased by -34402-0.6%GBP 33.3438AAL.L unit share price decreased by -0.2094-0.6%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,466,701UMG.AS value increased by 536201.0%EUR 21.41UMG.AS unit share price increased by 0.211.0%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,387,686DSY.PA value decreased by -36917-0.7%EUR 23.35DSY.PA unit share price decreased by -0.16-0.7%
ALO.PA (Alstom SA) 223,809 EUR 5,355,749ALO.PA value increased by 1007141.9%EUR 23.93ALO.PA unit share price increased by 0.451.9%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,318,502JDEP.AS value increased by 134310.3%EUR 31.68JDEP.AS unit share price increased by 0.0799999999999980.3%
EOAN.DE (E.ON SE) 327,455 EUR 5,096,837EOAN.DE value increased by 180100.4%EUR 15.565EOAN.DE unit share price increased by 0.0550.4%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,959,642DHER.DE value increased by 1805093.8%EUR 19.92DHER.DE unit share price increased by 0.7253.8%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,872,114WKL.AS value increased by 758011.6%EUR 88.7WKL.AS unit share price increased by 1.381.6%
EXPN.L (Experian PLC) 131,053 GBP 4,859,835EXPN.L value decreased by -55181-1.1%GBP 37.083EXPN.L unit share price decreased by -0.421-1.1%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,854,658BTRW.L value decreased by -4650.0%GBP 4.15883BTRW.L unit share price decreased by -0.000399999999999960.0%
WTB.L (Whitbread PLC) 172,436 GBP 4,655,342WTB.L value decreased by -10804-0.2%GBP 26.9975WTB.L unit share price decreased by -0.0627-0.2%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,649,779HEI.DE value decreased by -29536-0.6%EUR 220.4HEI.DE unit share price decreased by -1.4-0.6%
KBC.BR (KBC Group NV) 41,733 EUR 4,517,597KBC.BR value increased by 312990.7%EUR 108.25KBC.BR unit share price increased by 0.750.7%
ASM.AS (ASM International NV) 7,618 EUR 4,218,848ASM.AS value increased by 60940.1%EUR 553.8ASM.AS unit share price increased by 0.799999999999950.1%
SGE.L (Sage Group PLC) 322,948 GBP 3,999,343SGE.L value increased by 514341.3%GBP 12.3839SGE.L unit share price increased by 0.15931.3%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,990,048SAMPO.HE value increased by 344890.9%EUR 10.065SAMPO.HE unit share price increased by 0.0870.9%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 3,946,316TIT.MI value decreased by -56549-1.4%EUR 0.4885TIT.MI unit share price decreased by -0.007-1.4%
ORA.PA (Orange SA) 270,758 EUR 3,713,446ORA.PA value increased by 13540.0%EUR 13.715ORA.PA unit share price increased by 0.0049999999999990.0%
SY1.DE (Symrise AG) 53,004 EUR 3,594,731SY1.DE value increased by 530041.5%EUR 67.82SY1.DE unit share price increased by 11.5%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,573,965BMED.MI value increased by 1125813.3%EUR 18.73BMED.MI unit share price increased by 0.593.3%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,556,066ELI.BR value decreased by -27566-0.8%EUR 103.2ELI.BR unit share price decreased by -0.8-0.8%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,513,366IHG.L value decreased by -30951-0.9%GBP 112.381IHG.L unit share price decreased by -0.98999999999999-0.9%
REP.MC (Repsol SA) 210,734 EUR 3,429,696REP.MC value increased by 21070.1%EUR 16.275REP.MC unit share price increased by 0.0099999999999980.1%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,392,578FRE.DE value decreased by -49849-1.4%EUR 46.96FRE.DE unit share price decreased by -0.69-1.4%
TLX.DE (Talanx AG) 29,859 EUR 3,305,391TLX.DE value increased by 418021.3%EUR 110.7TLX.DE unit share price increased by 1.41.3%
CAP.PA (Capgemini SE) 22,351 EUR 3,290,067CAP.PA value increased by 469371.4%EUR 147.2CAP.PA unit share price increased by 2.11.4%
MNG.L (M&G Plc) 979,787 GBP 3,076,521MNG.L value increased by 179100.6%GBP 3.13999MNG.L unit share price increased by 0.018280.6%
MRK.DE (Merck KGaA) 25,377 EUR 2,995,755MRK.DE value decreased by -26646-0.9%EUR 118.05MRK.DE unit share price decreased by -1.05-0.9%
STLAM.MI (Stellantis NV) 294,834 EUR 2,977,234STLAM.MI value decreased by -53660-1.8%EUR 10.098STLAM.MI unit share price decreased by -0.182-1.8%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,879,825PUB.PA value decreased by -22571-0.8%EUR 86.76PUB.PA unit share price decreased by -0.67999999999999-0.8%
SGRO.L (Segro Plc) 346,810 GBP 2,755,364SGRO.L value decreased by -6441-0.2%GBP 7.94488SGRO.L unit share price decreased by -0.01857-0.2%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,690,890PHIA.AS value decreased by -6947-0.3%EUR 23.24PHIA.AS unit share price decreased by -0.060000000000002-0.3%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,570,818MT.AS value increased by 398261.6%EUR 37.44MT.AS unit share price increased by 0.581.6%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,523,839STMPA.PA value increased by 39680.2%EUR 22.26STMPA.PA unit share price increased by 0.0350.2%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,488,804DTG.DE value decreased by -39784-1.6%EUR 36.91DTG.DE unit share price decreased by -0.59-1.6%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,358,002BESI.AS value decreased by -58415-2.4%EUR 143.3BESI.AS unit share price decreased by -3.55-2.4%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,350,538BIRG.IR value increased by 160400.7%EUR 16.12BIRG.IR unit share price increased by 0.110.7%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,284,148HNR1.DE value increased by 234371.0%EUR 253.4HNR1.DE unit share price increased by 2.61.0%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,250,428ABN.AS value increased by 30290.1%EUR 29.72ABN.AS unit share price increased by 0.0399999999999990.1%
EN.PA (Bouygues SA) 50,544 EUR 2,208,773EN.PA value decreased by -5050.0%EUR 43.7EN.PA unit share price decreased by -0.0099999999999980.0%
ZAL.DE (Zalando SE) 93,298 EUR 2,183,173ZAL.DE value increased by 270561.3%EUR 23.4ZAL.DE unit share price increased by 0.291.3%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,157,269KRX.IR value decreased by -21879-1.0%EUR 73.95KRX.IR unit share price decreased by -0.75-1.0%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,150,109CLNX.MC value increased by 277701.3%EUR 25.55CLNX.MC unit share price increased by 0.331.3%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,135,533DSFIR.AS value increased by 319951.5%EUR 68.08DSFIR.AS unit share price increased by 1.021.5%
TEF.MC (Telefonica SA) 577,157 EUR 2,100,274TEF.MC value increased by 40400.2%EUR 3.639TEF.MC unit share price increased by 0.00699999999999970.2%
VER.VI (Verbund AG) 32,885 EUR 2,084,909VER.VI value increased by 131540.6%EUR 63.4VER.VI unit share price increased by 0.40.6%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,079,978BMW3.DE value decreased by -1183-0.1%EUR 87.9BMW3.DE unit share price decreased by -0.049999999999997-0.1%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,047,726BMPS.MI value increased by 257781.3%EUR 8.023BMPS.MI unit share price increased by 0.1011.3%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 2,006,259SHL.DE value increased by 219861.1%EUR 43.8SHL.DE unit share price increased by 0.481.1%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,996,546EUR 60.9
GFC.PA (Gecina SA) 25,006 EUR 1,980,475GFC.PA value increased by 12500.1%EUR 79.2GFC.PA unit share price increased by 0.0499999999999970.1%
SVT.L (Severn Trent PLC) 61,422 GBP 1,930,049SVT.L value decreased by -5655-0.3%GBP 31.4228SVT.L unit share price decreased by -0.092000000000002-0.3%
RED.MC (Redeia Corp SA) 126,894 EUR 1,909,755RED.MC value decreased by -10151-0.5%EUR 15.05RED.MC unit share price decreased by -0.08-0.5%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,852,365UPM.HE value decreased by -20134-1.1%EUR 23.92UPM.HE unit share price decreased by -0.26-1.1%
METSO.HE (Metso Oyj) 123,099 EUR 1,812,017METSO.HE value decreased by -4309-0.2%EUR 14.72METSO.HE unit share price decreased by -0.035-0.2%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,804,502ERF.PA value decreased by -26079-1.4%EUR 56.74ERF.PA unit share price decreased by -0.82-1.4%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,803,244EUR 123.4
CNA.L (Centrica PLC) 927,460 GBP 1,771,615CNA.L value decreased by -14292-0.8%GBP 1.91018CNA.L unit share price decreased by -0.01541-0.8%
RXL.PA (Rexel SA) 53,814 EUR 1,767,252RXL.PA value decreased by -4843-0.3%EUR 32.84RXL.PA unit share price decreased by -0.089999999999996-0.3%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,734,235SBRY.L value increased by 174871.0%GBP 3.56765SBRY.L unit share price increased by 0.035971.0%
ELE.MC (Endesa SA) 55,864 EUR 1,719,494ELE.MC value decreased by -13966-0.8%EUR 30.78ELE.MC unit share price decreased by -0.25-0.8%
ENX.PA (Euronext NV) 13,388 EUR 1,713,664ENX.PA value increased by 120490.7%EUR 128ENX.PA unit share price increased by 0.900000000000010.7%
IPN.PA (Ipsen SA) 13,250 EUR 1,636,375IPN.PA value increased by 145750.9%EUR 123.5IPN.PA unit share price increased by 1.10.9%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,634,186LEG.DE value decreased by -3980-0.2%EUR 61.6LEG.DE unit share price decreased by -0.15-0.2%
SRT3.DE (Sartorius AG) 6,446 EUR 1,605,054SRT3.DE value decreased by -27718-1.7%EUR 249SRT3.DE unit share price decreased by -4.3-1.7%
QIA.DE (QIAGEN NV) 40,530 EUR 1,600,327QIA.DE value decreased by -12362-0.8%EUR 39.485QIA.DE unit share price decreased by -0.305-0.8%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,594,461FBK.MI value increased by 116110.7%EUR 20.6FBK.MI unit share price increased by 0.150.7%
INPST.AS (InPost SA) 156,576 EUR 1,555,583INPST.AS value increased by 281841.8%EUR 9.935INPST.AS unit share price increased by 0.181.8%
CA.PA (Carrefour SA) 115,522 EUR 1,554,926EUR 13.46
OMV.VI (OMV AG) 32,494 EUR 1,546,714OMV.VI value increased by 19490.1%EUR 47.6OMV.VI unit share price increased by 0.0600000000000020.1%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,514,817P911.DE value decreased by -16118-1.1%EUR 46.99P911.DE unit share price decreased by -0.5-1.1%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,469,080HEIO.AS value decreased by -8628-0.6%EUR 59.6HEIO.AS unit share price decreased by -0.35-0.6%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,464,309AKZA.AS value decreased by -17917-1.2%EUR 53.94AKZA.AS unit share price decreased by -0.66-1.2%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,433,178CPR.MI value decreased by -3521-0.2%EUR 5.698CPR.MI unit share price decreased by -0.013999999999999-0.2%
SDR.L (Schroders PLC) 317,129 GBP 1,417,158SDR.L value increased by 930.0%GBP 4.46871SDR.L unit share price increased by 0.000289999999999680.0%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,394,048KBX.DE value decreased by -9177-0.7%EUR 91.15KBX.DE unit share price decreased by -0.59999999999999-0.7%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,392,572SPX.L value decreased by -16439-1.2%GBP 77.5849SPX.L unit share price decreased by -0.91589999999999-1.2%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,387,297PST.MI value increased by 169191.2%EUR 20.5PST.MI unit share price increased by 0.251.2%
KGF.L (Kingfisher PLC) 393,638 GBP 1,376,905KGF.L value decreased by -7437-0.5%GBP 3.4979KGF.L unit share price decreased by -0.01889-0.5%
BOL.PA (Bollore SE) 297,215 EUR 1,370,161BOL.PA value decreased by -12483-0.9%EUR 4.61BOL.PA unit share price decreased by -0.042-0.9%
PSON.L (Pearson PLC) 119,057 GBP 1,367,516PSON.L value increased by 251181.9%GBP 11.4862PSON.L unit share price increased by 0.21091.9%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,359,101DIM.PA value decreased by -22206-1.6%EUR 208.1DIM.PA unit share price decreased by -3.4-1.6%
GRF.MC (Grifols SA) 126,058 EUR 1,351,972GRF.MC value decreased by -11976-0.9%EUR 10.725GRF.MC unit share price decreased by -0.095000000000001-0.9%
NEM.DE (Nemetschek SE) 14,454 EUR 1,326,155NEM.DE value increased by 7230.1%EUR 91.75NEM.DE unit share price increased by 0.0499999999999970.1%
G24.DE (Scout24 SE) 15,105 EUR 1,308,848G24.DE value increased by 22650.2%EUR 86.65G24.DE unit share price increased by 0.150000000000010.2%
SYENS.BR (Syensqo SA) 19,012 EUR 1,297,379SYENS.BR value decreased by -14829-1.1%EUR 68.24SYENS.BR unit share price decreased by -0.78-1.1%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,245,465BVI.PA value decreased by -35001-2.7%EUR 25.62BVI.PA unit share price decreased by -0.72-2.7%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,239,851ABF.L value decreased by -6520-0.5%GBP 24.196ABF.L unit share price decreased by -0.1272-0.5%
SW.PA (Sodexo SA) 28,187 EUR 1,237,409SW.PA value decreased by -16913-1.3%EUR 43.9SW.PA unit share price decreased by -0.6-1.3%
AC.PA (Accor SA) 26,864 EUR 1,235,207AC.PA value decreased by -4298-0.3%EUR 45.98AC.PA unit share price decreased by -0.16-0.3%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,227,458STERV.HE value decreased by -9052-0.7%EUR 10.17STERV.HE unit share price decreased by -0.074999999999999-0.7%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,220,826LHA.DE value decreased by -19531-1.6%EUR 8.126LHA.DE unit share price decreased by -0.13-1.6%
SOF.BR (Sofina SA) 5,019 EUR 1,220,621SOF.BR value increased by 80310.7%EUR 243.2SOF.BR unit share price increased by 1.60.7%
BIM.PA (BioMerieux) 11,670 EUR 1,218,348BIM.PA value increased by 11670.1%EUR 104.4BIM.PA unit share price increased by 0.100000000000010.1%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,214,760LOTB.BR value increased by 127201.1%EUR 7640LOTB.BR unit share price increased by 801.1%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,197,886CVC.AS value increased by 43030.4%EUR 13.92CVC.AS unit share price increased by 0.0500000000000010.4%
RAA.DE (Rational AG) 1,931 EUR 1,197,220RAA.DE value decreased by -1931-0.2%EUR 620RAA.DE unit share price decreased by -1-0.2%
AMUN.PA (Amundi SA) 17,640 EUR 1,195,992AMUN.PA value decreased by -8820-0.7%EUR 67.8AMUN.PA unit share price decreased by -0.5-0.7%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,192,022ITRK.L value decreased by -24847-2.0%GBP 50.839ITRK.L unit share price decreased by -1.0597-2.0%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,190,619EVD.DE value increased by 44100.4%EUR 81EVD.DE unit share price increased by 0.30.4%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,185,700RBI.VI value increased by 476114.2%EUR 36.36RBI.VI unit share price increased by 1.464.2%
BKT.MC (Bankinter SA) 85,051 EUR 1,178,807BKT.MC value increased by 93560.8%EUR 13.86BKT.MC unit share price increased by 0.110.8%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,176,112FME.DE value decreased by -6291-0.5%EUR 39.26FME.DE unit share price decreased by -0.21-0.5%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,156,477GBLB.BR value decreased by -3142-0.3%EUR 73.6GBLB.BR unit share price decreased by -0.2-0.3%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,138,965EVK.DE value increased by 35240.3%EUR 12.93EVK.DE unit share price increased by 0.0399999999999990.3%
RAND.AS (Randstad NV) 35,925 EUR 1,129,482RAND.AS value decreased by -11855-1.0%EUR 31.44RAND.AS unit share price decreased by -0.33-1.0%
NEXI.MI (Nexi SpA) 278,947 EUR 1,125,830NEXI.MI value increased by 189681.7%EUR 4.036NEXI.MI unit share price increased by 0.0681.7%
AGN.AS (Aegon Ltd) 158,424 EUR 1,090,274AGN.AS value decreased by -634-0.1%EUR 6.882AGN.AS unit share price decreased by -0.0040000000000004-0.1%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,058,780ELISA.HE value increased by 11360.1%EUR 37.26ELISA.HE unit share price increased by 0.0399999999999990.1%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,058,172AUTO.L value decreased by -1913-0.2%GBP 6.81742AUTO.L unit share price decreased by -0.01232-0.2%
BNR.DE (Brenntag SE) 21,638 EUR 1,043,168BNR.DE value decreased by -1731-0.2%EUR 48.21BNR.DE unit share price decreased by -0.079999999999998-0.2%
EDEN.PA (Edenred SE) 56,645 EUR 1,017,344EDEN.PA value increased by 59480.6%EUR 17.96EDEN.PA unit share price increased by 0.1050.6%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,004,641JD.L value decreased by -6816-0.7%GBP 0.905406JD.L unit share price decreased by -0.006143-0.7%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 1,004,461ASRNL.AS value increased by 146361.5%EUR 59.02ASRNL.AS unit share price increased by 0.860000000000011.5%
WISE.L (Wise plc) 98,642 GBP 984,700WISE.L value increased by 121061.2%GBP 9.98256WISE.L unit share price increased by 0.122721.2%
EDV.L (Endeavour Mining Corp) 24,528 GBP 969,312EDV.L value increased by 109321.1%GBP 39.5186EDV.L unit share price increased by 0.44571.1%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 942,279REC.MI value decreased by -19590-2.0%EUR 48.1REC.MI unit share price decreased by -1-2.0%
EXO.AS (EXOR NV) 13,056 EUR 940,032EXO.AS value increased by 19580.2%EUR 72EXO.AS unit share price increased by 0.150000000000010.2%
IMCD.AS (IMCD NV) 12,105 EUR 900,854IMCD.AS value decreased by -6053-0.7%EUR 74.42IMCD.AS unit share price decreased by -0.5-0.7%
BZU.MI (Buzzi SpA) 16,765 EUR 865,074BZU.MI value decreased by -2515-0.3%EUR 51.6BZU.MI unit share price decreased by -0.15-0.3%
MAP.MC (Mapfre SA) 208,876 EUR 859,316MAP.MC value increased by 179632.1%EUR 4.114MAP.MC unit share price increased by 0.0862.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 812,547INW.MI value increased by 53210.7%EUR 7.635INW.MI unit share price increased by 0.050.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-09

IE00BHZPJ676 ETF holdings on 2025-12-08 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
ASML.AS (ASML Holding NV) 215,919 EUR 207,973,181ASML.AS value increased by 25046611.2%EUR 963.2ASML.AS unit share price increased by 11.61.2%
SAP.DE (SAP SE) 624,457 EUR 131,198,416SAP.DE value decreased by -1967039-1.5%EUR 210.1SAP.DE unit share price decreased by -3.15-1.5%
TTE.PA (TotalEnergies SE) 2,068,548 EUR 116,500,623TTE.PA value decreased by -165484-0.1%EUR 56.32TTE.PA unit share price decreased by -0.079999999999998-0.1%
AZN.L (AstraZeneca PLC) 747,177 GBP 116,178,552AZN.L value decreased by -151711-0.1%GBP 155.49AZN.L unit share price decreased by -0.203-0.1%
HSBA.L (HSBC Holdings PLC) 8,915,018 GBP 108,686,435HSBA.L value increased by 2356770.2%GBP 12.1914HSBA.L unit share price increased by 0.0264000000000010.2%
SU.PA (Schneider Electric SE) 395,575 EUR 93,988,620SU.PA value increased by 8307070.9%EUR 237.6SU.PA unit share price increased by 2.10.9%
ALV.DE (Allianz SE) 243,529 EUR 90,008,318ALV.DE value increased by 7062340.8%EUR 369.6ALV.DE unit share price increased by 2.90.8%
SIE.DE (Siemens AG) 366,704 EUR 85,937,082SIE.DE value increased by 3300330.4%EUR 234.35SIE.DE unit share price increased by 0.900000000000010.4%
IBE.MC (Iberdrola SA) 4,597,300 EUR 82,521,535IBE.MC value decreased by -91946-0.1%EUR 17.95IBE.MC unit share price decreased by -0.02-0.1%
MC.PA (LVMH Moet Hennessy Louis Vuitton SE) 130,830 EUR 81,794,916MC.PA value decreased by -379407-0.5%EUR 625.2MC.PA unit share price decreased by -2.9-0.5%
SAN.MC (Banco Santander SA) 8,456,291 EUR 80,250,202SAN.MC value increased by 2536890.3%EUR 9.49SAN.MC unit share price increased by 0.0299999999999990.3%
EL.PA (EssilorLuxottica SA) 225,252 EUR 68,296,406EL.PA value increased by 1351510.2%EUR 303.2EL.PA unit share price increased by 0.599999999999970.2%
OR.PA (L'Oreal SA) 185,509 EUR 67,775,713OR.PA value decreased by -1372767-2.0%EUR 365.35OR.PA unit share price decreased by -7.4-2.0%
NOVO-B.CO (Novo Nordisk A/S) 1,546,754 DKK 61,922,717NOVO-B.CO value decreased by -2189393-3.4%DKK 40.034NOVO-B.CO unit share price decreased by -1.4155-3.4%
GSK.L (GlaxoSmithKline PLC) 2,777,681 GBP 57,908,153GSK.L value increased by 4772790.8%GBP 20.8477GSK.L unit share price increased by 0.17190.8%
MTX.DE (MTU Aero Engines AG) 160,403 EUR 56,959,105MTX.DE value increased by 6576521.2%EUR 355.1MTX.DE unit share price increased by 4.11.2%
PRX.AS (Prosus NV) 1,087,804 EUR 55,847,857PRX.AS value decreased by -848487-1.5%EUR 51.34PRX.AS unit share price decreased by -0.77999999999999-1.5%
CS.PA (AXA SA) 1,434,539 EUR 55,688,804CS.PA value increased by 3873260.7%EUR 38.82CS.PA unit share price increased by 0.270.7%
RKT.L (Reckitt Benckiser Group PLC) 820,175 GBP 55,433,512RKT.L value decreased by -635279-1.1%GBP 67.5874RKT.L unit share price decreased by -0.77459999999999-1.1%
BBVA.MC (Banco Bilbao Vizcaya Argentaria SA) 2,923,124 EUR 55,422,431BBVA.MC value increased by 2484650.5%EUR 18.96BBVA.MC unit share price increased by 0.0850000000000010.5%
BMW.DE (Bayerische Motoren Werke AG) 569,135 EUR 55,285,774BMW.DE value increased by 3870120.7%EUR 97.14BMW.DE unit share price increased by 0.680000000000010.7%
SPOT (Spotify Technology SA) 108,056 USD 53,200,733SPOT value increased by 7933871.5%USD 492.344SPOT unit share price increased by 7.3421.5%
UCG.MI (UniCredit SpA) 802,049 EUR 52,269,533UCG.MI value increased by 962460.2%EUR 65.17UCG.MI unit share price increased by 0.120.2%
DTE.DE (Deutsche Telekom AG) 1,881,717 EUR 50,975,714DTE.DE value decreased by -884407-1.7%EUR 27.09DTE.DE unit share price decreased by -0.47-1.7%
MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen) 94,764 EUR 50,622,929MUV2.DE value increased by 2463870.5%EUR 534.2MUV2.DE unit share price increased by 2.60.5%
ABI.BR (Anheuser-Busch InBev SA/NV) 943,731 EUR 48,847,517ABI.BR value decreased by -905981-1.8%EUR 51.76ABI.BR unit share price decreased by -0.96-1.8%
NG.L (National Grid PLC) 3,665,150 GBP 47,659,069NG.L value increased by 289020.1%GBP 13.0033NG.L unit share price increased by 0.00789999999999940.1%
BARC.L (Barclays PLC) 9,273,037 GBP 46,405,568BARC.L value increased by 2634360.6%GBP 5.00435BARC.L unit share price increased by 0.02840.6%
DBK.DE (Deutsche Bank AG) 1,403,028 EUR 44,244,488DBK.DE value increased by 5892721.3%EUR 31.535DBK.DE unit share price increased by 0.421.3%
ISP.MI (Intesa Sanpaolo SpA) 7,775,224 EUR 43,720,085ISP.MI value increased by 777530.2%EUR 5.623ISP.MI unit share price increased by 0.00999999999999980.2%
LLOY.L (Lloyds Banking Group PLC) 37,522,393 GBP 41,121,517LLOY.L value decreased by -37076-0.1%GBP 1.09592LLOY.L unit share price decreased by -0.00099000000000005-0.1%
RMS.PA (Hermes International SCA) 19,145 EUR 40,817,140RMS.PA value decreased by -631785-1.5%EUR 2132RMS.PA unit share price decreased by -33-1.5%
ANTO.L (Antofagasta PLC) 1,172,826 GBP 39,728,157ANTO.L value decreased by -709495-1.8%GBP 33.8739ANTO.L unit share price decreased by -0.6049-1.8%
DGE.L (Diageo PLC) 2,075,431 GBP 39,084,885DGE.L value decreased by -628840-1.6%GBP 18.8322DGE.L unit share price decreased by -0.303-1.6%
NWG.L (NatWest Group PLC) 5,462,874 GBP 38,848,964NWG.L value increased by 2020950.5%GBP 7.11145NWG.L unit share price increased by 0.0369899999999990.5%
BNP.PA (BNP Paribas SA) 504,351 EUR 38,542,503BNP.PA value increased by 5194811.4%EUR 76.42BNP.PA unit share price increased by 1.031.4%
SAN.PA (Sanofi SA) 453,690 EUR 37,928,484SAN.PA value decreased by -635166-1.6%EUR 83.6SAN.PA unit share price decreased by -1.4-1.6%
IFX.DE (Infineon Technologies AG) 1,007,269 EUR 37,883,387IFX.DE value increased by 1057630.3%EUR 37.61IFX.DE unit share price increased by 0.1050.3%
LR.PA (Legrand SA) 279,959 EUR 36,618,637LR.PA value increased by 5739161.6%EUR 130.8LR.PA unit share price increased by 2.051.6%
GLE.PA (Societe Generale SA) 581,462 EUR 36,411,150GLE.PA value increased by 6279791.8%EUR 62.62GLE.PA unit share price increased by 1.081.8%
HLN.L (Haleon PLC) 8,533,050 GBP 34,943,666HLN.L value decreased by -302823-0.9%GBP 4.0951HLN.L unit share price decreased by -0.035489999999999-0.9%
ENEL.MI (Enel SpA) 3,932,015 EUR 34,452,315ENEL.MI value decreased by -43253-0.1%EUR 8.762ENEL.MI unit share price decreased by -0.010999999999999-0.1%
AV.L (Aviva PLC) 4,606,008 GBP 34,010,763AV.L value increased by 12170.0%GBP 7.384AV.L unit share price increased by 0.000259999999999930.0%
AER (AerCap Holdings NV) 284,582 USD 33,931,966AER value decreased by -270158-0.8%USD 119.234AER unit share price decreased by -0.95-0.8%
REL.L (Relx PLC) 958,628 GBP 32,626,131REL.L value decreased by -700749-2.1%GBP 34.0342REL.L unit share price decreased by -0.731-2.1%
URW.PA (Unibail-Rodamco-Westfield) 347,901 EUR 31,568,537URW.PA value increased by 5288101.7%EUR 90.74URW.PA unit share price increased by 1.521.7%
G.MI (Generali) 854,025 EUR 29,071,011G.MI value increased by 2476670.9%EUR 34.04G.MI unit share price increased by 0.290.9%
KRZ.IR (Kerry Group PLC) 361,024 EUR 27,383,670KRZ.IR value decreased by -794253-2.8%EUR 75.85KRZ.IR unit share price decreased by -2.2-2.8%
NXT.L (Next PLC) 171,313 GBP 27,337,825NXT.L value decreased by -282232-1.0%GBP 159.578NXT.L unit share price decreased by -1.648-1.0%
FER.MC (Ferrovial SE) 464,482 EUR 26,642,688FER.MC value increased by 4180341.6%EUR 57.36FER.MC unit share price increased by 0.91.6%
INGA.AS (ING Groep NV) 1,158,943 EUR 26,603,537INGA.AS value increased by 3650671.4%EUR 22.955INGA.AS unit share price increased by 0.3151.4%
SMIN.L (Smiths Group PLC) 983,598 GBP 26,560,002SMIN.L value decreased by -165026-0.6%GBP 27.0029SMIN.L unit share price decreased by -0.1678-0.6%
SSE.L (SSE PLC) 1,050,450 GBP 25,827,008SSE.L value decreased by -199611-0.8%GBP 24.5866SSE.L unit share price decreased by -0.19-0.8%
III.L (3I Group PLC) 700,962 GBP 25,638,703III.L value decreased by -304123-1.2%GBP 36.5765III.L unit share price decreased by -0.4338-1.2%
STAN.L (Standard Chartered PLC) 1,326,281 GBP 25,151,422STAN.L value increased by 3197291.3%GBP 18.9639STAN.L unit share price increased by 0.24111.3%
FGR.PA (Eiffage SA) 204,015 EUR 24,614,410FGR.PA value increased by 2040150.8%EUR 120.65FGR.PA unit share price increased by 10.8%
CPG.L (Compass Group PLC) 912,652 GBP 24,612,900CPG.L value decreased by -163569-0.7%GBP 26.9685CPG.L unit share price decreased by -0.1793-0.7%
TSCO.L (Tesco PLC) 4,776,744 GBP 24,604,700TSCO.L value decreased by -181846-0.7%GBP 5.15094TSCO.L unit share price decreased by -0.03806-0.7%
ENI.MI (Eni SpA) 1,517,311 EUR 24,380,153ENI.MI value decreased by -51589-0.2%EUR 16.068ENI.MI unit share price decreased by -0.033999999999999-0.2%
AHT.L (Ashtead Group PLC) 435,031 GBP 23,957,508AHT.L value increased by 631880.3%GBP 55.0708AHT.L unit share price increased by 0.14520.3%
DG.PA (Vinci SA) 193,188 EUR 23,366,089DG.PA value increased by 676160.3%EUR 120.95DG.PA unit share price increased by 0.350000000000010.3%
RYA.IR (Ryanair Holdings PLC) 823,038 EUR 23,283,745RYA.IR value increased by 2798331.2%EUR 28.29RYA.IR unit share price increased by 0.341.2%
NOKIA.HE (Nokia Oyj) 4,351,455 EUR 22,966,979NOKIA.HE value increased by 2262751.0%EUR 5.278NOKIA.HE unit share price increased by 0.0521.0%
DB1.DE (Deutsche Boerse AG) 102,136 EUR 22,858,037DB1.DE value increased by 1532040.7%EUR 223.8DB1.DE unit share price increased by 1.50.7%
DHL.DE (Deutsche Post AG) 478,662 EUR 21,994,519DHL.DE value increased by 1771050.8%EUR 45.95DHL.DE unit share price increased by 0.370.8%
LGEN.L (Legal & General Group PLC) 7,664,325 GBP 21,898,336LGEN.L value increased by 730030.3%GBP 2.85718LGEN.L unit share price increased by 0.00953000000000030.3%
SRG.MI (Snam SpA) 3,807,654 EUR 21,421,861SRG.MI value decreased by -236075-1.1%EUR 5.626SRG.MI unit share price decreased by -0.061999999999999-1.1%
LI.PA (Klepierre SA) 628,080 EUR 20,764,325LI.PA value increased by 753700.4%EUR 33.06LI.PA unit share price increased by 0.120.4%
HLMA.L (Halma PLC) 496,028 GBP 20,744,531HLMA.L value decreased by -39785-0.2%GBP 41.8213HLMA.L unit share price decreased by -0.080199999999998-0.2%
AENA.MC (Aena SME SA) 862,219 EUR 20,089,703AENA.MC value increased by 1983111.0%EUR 23.3AENA.MC unit share price increased by 0.231.0%
TEN.MI (Tenaris SA) 1,134,636 EUR 20,003,633TEN.MI value decreased by -17019-0.1%EUR 17.63TEN.MI unit share price decreased by -0.015000000000001-0.1%
BEI.DE (Beiersdorf AG) 225,090 EUR 19,825,927BEI.DE value decreased by -607743-3.0%EUR 88.08BEI.DE unit share price decreased by -2.7-3.0%
ADS.DE (adidas AG) 121,302 EUR 19,450,776ADS.DE value decreased by -479143-2.4%EUR 160.35ADS.DE unit share price decreased by -3.95-2.4%
CBK.DE (Commerzbank AG) 560,916 EUR 19,340,384CBK.DE value increased by 2299761.2%EUR 34.48CBK.DE unit share price increased by 0.411.2%
HEN.DE (Henkel AG & Co KGaA) 302,208 EUR 19,250,650HEN.DE value decreased by -181324-0.9%EUR 63.7HEN.DE unit share price decreased by -0.59999999999999-0.9%
ENR.DE (Siemens Energy AG) 163,372 EUR 19,179,873ENR.DE value increased by 571800.3%EUR 117.4ENR.DE unit share price increased by 0.350000000000010.3%
RTO.L (Rentokil Initial PLC) 3,756,861 GBP 18,323,120RTO.L value increased by 207910.1%GBP 4.87724RTO.L unit share price increased by 0.00552999999999940.1%
NESTE.HE (Neste Oyj) 988,132 EUR 18,122,341NESTE.HE value increased by 345850.2%EUR 18.34NESTE.HE unit share price increased by 0.0350.2%
ARGX.BR (Argenx SE) 22,953 EUR 17,985,971ARGX.BR value increased by 2892081.6%EUR 783.6ARGX.BR unit share price increased by 12.61.6%
EBS.VI (Erste Group Bank AG) 182,349 EUR 17,605,796EBS.VI value increased by 1458790.8%EUR 96.55EBS.VI unit share price increased by 0.80.8%
KER.PA (Kering SA) 59,888 EUR 17,481,307KER.PA value decreased by -215597-1.2%EUR 291.9KER.PA unit share price decreased by -3.6-1.2%
UCB.BR (UCB SA) 69,595 EUR 17,273,479UCB.BR value increased by 487160.3%EUR 248.2UCB.BR unit share price increased by 0.699999999999990.3%
LSEG.L (London Stock Exchange Group PLC) 173,055 GBP 16,844,950LSEG.L value decreased by -305934-1.8%GBP 97.3387LSEG.L unit share price decreased by -1.7679-1.8%
BNZL.L (Bunzl PLC) 674,388 GBP 16,465,074BNZL.L value decreased by -159019-1.0%GBP 24.4148BNZL.L unit share price decreased by -0.2358-1.0%
KNEBV.HE (Kone Oyj) 269,958 EUR 16,138,089KNEBV.HE value increased by 431930.3%EUR 59.78KNEBV.HE unit share price increased by 0.160.3%
RACE.MI (Ferrari NV) 47,151 EUR 15,489,104RACE.MI value decreased by -561096-3.5%EUR 328.5RACE.MI unit share price decreased by -11.9-3.5%
ACA.PA (Credit Agricole SA) 902,447 EUR 15,251,354ACA.PA value increased by 947570.6%EUR 16.9ACA.PA unit share price increased by 0.1050.6%
NN.AS (NN Group NV) 228,843 EUR 14,444,570NN.AS value increased by 1418821.0%EUR 63.12NN.AS unit share price increased by 0.621.0%
LAND.L (Land Securities Group PLC) 2,058,048 GBP 14,235,053LAND.L value decreased by -333950-2.3%GBP 6.91677LAND.L unit share price decreased by -0.16227-2.3%
AI.PA (Air Liquide SA) 85,878 EUR 13,871,015AI.PA value decreased by -132252-0.9%EUR 161.52AI.PA unit share price decreased by -1.54-0.9%
VNA.DE (Vonovia SE) 559,282 EUR 13,540,217VNA.DE value decreased by -693510-4.9%EUR 24.21VNA.DE unit share price decreased by -1.24-4.9%
RI.PA (Pernod Ricard SA) 179,797 EUR 13,524,330RI.PA value decreased by -298463-2.2%EUR 75.22RI.PA unit share price decreased by -1.66-2.2%
MONC.MI (Moncler SpA) 231,266 EUR 13,348,674MONC.MI value decreased by -74005-0.6%EUR 57.72MONC.MI unit share price decreased by -0.32-0.6%
INF.L (Informa PLC) 1,227,647 GBP 13,234,708INF.L value decreased by -104882-0.8%GBP 10.7805INF.L unit share price decreased by -0.0855-0.8%
HAG.DE (Hensoldt AG) 188,928 EUR 13,215,514HAG.DE value increased by 2833922.2%EUR 69.95HAG.DE unit share price increased by 1.52.2%
BPE.MI (BPER Banca SPA) 1,171,504 EUR 12,265,647BPE.MI value increased by 1054350.9%EUR 10.47BPE.MI unit share price increased by 0.090.9%
FRES.L (Fresnillo PLC) 396,367 GBP 12,219,100FRES.L value decreased by -103240-0.8%GBP 30.8277FRES.L unit share price decreased by -0.2605-0.8%
SAB.MC (Banco de Sabadell SA) 3,594,975 EUR 11,841,848SAB.MC value increased by 1689641.4%EUR 3.294SAB.MC unit share price increased by 0.0471.4%
HEIA.AS (Heineken NV) 170,073 EUR 11,578,570HEIA.AS value decreased by -217693-1.8%EUR 68.08HEIA.AS unit share price decreased by -1.28-1.8%
VOD.L (Vodafone Group PLC) 10,500,469 GBP 11,320,081VOD.L value increased by 233540.2%GBP 1.07805VOD.L unit share price increased by 0.00221999999999990.2%
A5G.IR (AIB Group PLC) 1,253,475 EUR 11,068,184A5G.IR value increased by 1566841.4%EUR 8.83A5G.IR unit share price increased by 0.1251.4%
ADM.L (Admiral Group PLC) 299,969 GBP 10,552,716ADM.L value decreased by -154084-1.4%GBP 35.1794ADM.L unit share price decreased by -0.5136-1.4%
KPN.AS (Koninklijke KPN NV) 2,663,595 EUR 10,390,684KPN.AS value decreased by -87899-0.8%EUR 3.901KPN.AS unit share price decreased by -0.033-0.8%
RIO.L (Rio Tinto PLC) 164,052 GBP 10,287,542RIO.L value decreased by -47924-0.5%GBP 62.709RIO.L unit share price decreased by -0.29219999999999-0.5%
UU.L (United Utilities Group PLC) 719,622 GBP 9,880,758UU.L value decreased by -76900-0.8%GBP 13.7305UU.L unit share price decreased by -0.1068-0.8%
CCH.L (Coca Cola HBC AG) 230,637 GBP 9,650,819CCH.L value decreased by -87190-0.9%GBP 41.8442CCH.L unit share price decreased by -0.378-0.9%
PHNX.L (Phoenix Group Holdings PLC) 1,226,443 GBP 9,648,744PHNX.L value decreased by -79915-0.8%GBP 7.86726PHNX.L unit share price decreased by -0.06516-0.8%
HEN3.DE (Henkel AG & Co KGaA) 137,955 EUR 9,383,699HEN3.DE value decreased by -102087-1.1%EUR 68.02HEN3.DE unit share price decreased by -0.74000000000001-1.1%
COV.PA (Covivio SA/France) 169,981 EUR 9,170,475COV.PA value decreased by -67992-0.7%EUR 53.95COV.PA unit share price decreased by -0.4-0.7%
PRY.MI (Prysmian SpA) 104,466 EUR 8,979,897PRY.MI value increased by 1023761.2%EUR 85.96PRY.MI unit share price increased by 0.979999999999991.2%
GET.PA (Getlink SE) 584,579 EUR 8,926,521GET.PA value decreased by -35075-0.4%EUR 15.27GET.PA unit share price decreased by -0.06-0.4%
ANA.MC (Acciona SA) 50,303 EUR 8,888,540ANA.MC value increased by 1307881.5%EUR 176.7ANA.MC unit share price increased by 2.61.5%
BAMI.MI (Banco BPM SpA) 721,445 EUR 8,823,272BAMI.MI value increased by 1731462.0%EUR 12.23BAMI.MI unit share price increased by 0.242.0%
CABK.MC (CaixaBank SA) 879,711 EUR 8,728,493CABK.MC value increased by 193540.2%EUR 9.922CABK.MC unit share price increased by 0.0220.2%
ADYEN.AS (Adyen NV) 6,523 EUR 8,701,682ADYEN.AS value decreased by -100454-1.1%EUR 1334ADYEN.AS unit share price decreased by -15.4-1.1%
AMS.MC (Amadeus IT Group SA) 135,891 EUR 8,275,762AMS.MC value decreased by -43485-0.5%EUR 60.9AMS.MC unit share price decreased by -0.32-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 236,331 EUR 8,226,682AD.AS value decreased by -47266-0.6%EUR 34.81AD.AS unit share price decreased by -0.2-0.6%
MKS.L (Marks and Spencer Group PLC) 2,176,893 GBP 8,121,847MKS.L value decreased by -224158-2.7%GBP 3.73094MKS.L unit share price decreased by -0.10297-2.7%
TRN.MI (Terna - Rete Elettrica Nazionale) 868,808 EUR 7,753,243TRN.MI value decreased by -45178-0.6%EUR 8.924TRN.MI unit share price decreased by -0.052000000000001-0.6%
SGO.PA (Cie de Saint-Gobain SA) 88,633 EUR 7,514,306SGO.PA value decreased by -173720-2.3%EUR 84.78SGO.PA unit share price decreased by -1.96-2.3%
HOT.DE (HOCHTIEF AG) 21,141 EUR 6,798,946HOT.DE value increased by 1437592.2%EUR 321.6HOT.DE unit share price increased by 6.82.2%
ACS.MC (ACS Actividades de Construccion y Servicios SA) 81,139 EUR 6,771,050ACS.MC value increased by 1825632.8%EUR 83.45ACS.MC unit share price increased by 2.252.8%
DIE.BR (D'ieteren Group) 44,219 EUR 6,579,787DIE.BR value increased by 265310.4%EUR 148.8DIE.BR unit share price increased by 0.600000000000020.4%
RNO.PA (Renault SA) 178,957 EUR 6,578,459RNO.PA value decreased by -78741-1.2%EUR 36.76RNO.PA unit share price decreased by -0.44-1.2%
GLEN.L (Glencore PLC) 1,507,406 GBP 6,540,659GLEN.L value decreased by -18199-0.3%GBP 4.33902GLEN.L unit share price decreased by -0.01207-0.3%
SN.L (Smith & Nephew PLC) 450,306 GBP 6,523,263SN.L value decreased by -17910.0%GBP 14.4863SN.L unit share price decreased by -0.00399999999999960.0%
ENGI.PA (Engie SA) 277,190 EUR 6,006,707ENGI.PA value increased by 720691.2%EUR 21.67ENGI.PA unit share price increased by 0.261.2%
ENT.L (Entain PLC) 700,981 GBP 5,901,717ENT.L value decreased by -194330-3.2%GBP 8.41923ENT.L unit share price decreased by -0.27722-3.2%
G1A.DE (GEA Group AG) 104,009 EUR 5,704,894G1A.DE value decreased by -301626-5.0%EUR 54.85G1A.DE unit share price decreased by -2.9-5.0%
AGS.BR (Ageas SA/NV) 98,470 EUR 5,637,408AGS.BR value increased by 344650.6%EUR 57.25AGS.BR unit share price increased by 0.350.6%
AAL.L (Anglo American PLC) 164,271 GBP 5,511,822AAL.L value decreased by -95597-1.7%GBP 33.5532AAL.L unit share price decreased by -0.582-1.7%
DSY.PA (Dassault Systemes SE) 230,736 EUR 5,424,603DSY.PA value decreased by -62299-1.1%EUR 23.51DSY.PA unit share price decreased by -0.27-1.1%
UMG.AS (Universal Music Group NV) 255,334 EUR 5,413,081UMG.AS value decreased by -153200-2.8%EUR 21.2UMG.AS unit share price decreased by -0.6-2.8%
JDEP.AS (JDE Peet's NV) 167,882 EUR 5,305,071JDEP.AS value decreased by -6715-0.1%EUR 31.6JDEP.AS unit share price decreased by -0.039999999999999-0.1%
ALO.PA (Alstom SA) 223,809 EUR 5,255,035ALO.PA value increased by 1051902.0%EUR 23.48ALO.PA unit share price increased by 0.472.0%
EOAN.DE (E.ON SE) 327,455 EUR 5,078,827EOAN.DE value increased by 294710.6%EUR 15.51EOAN.DE unit share price increased by 0.090.6%
EXPN.L (Experian PLC) 131,053 GBP 4,915,016EXPN.L value decreased by -74907-1.5%GBP 37.504EXPN.L unit share price decreased by -0.5716-1.5%
BTRW.L (Barratt Developments PLC) 1,167,314 GBP 4,855,123BTRW.L value decreased by -201902-4.0%GBP 4.15923BTRW.L unit share price decreased by -0.17296-4.0%
WKL.AS (Wolters Kluwer NV) 54,928 EUR 4,796,313WKL.AS value decreased by -162587-3.3%EUR 87.32WKL.AS unit share price decreased by -2.96-3.3%
DHER.DE (Delivery Hero SE) 248,978 EUR 4,779,133DHER.DE value decreased by -195447-3.9%EUR 19.195DHER.DE unit share price decreased by -0.785-3.9%
HEI.DE (Heidelberg Materials AG) 21,097 EUR 4,679,315HEI.DE value increased by 485231.0%EUR 221.8HEI.DE unit share price increased by 2.31.0%
WTB.L (Whitbread PLC) 172,436 GBP 4,666,146WTB.L value decreased by -76339-1.6%GBP 27.0602WTB.L unit share price decreased by -0.4427-1.6%
KBC.BR (KBC Group NV) 41,733 EUR 4,486,298KBC.BR value increased by 375600.8%EUR 107.5KBC.BR unit share price increased by 0.900000000000010.8%
ASM.AS (ASM International NV) 7,618 EUR 4,212,754ASM.AS value increased by 2727246.9%EUR 553ASM.AS unit share price increased by 35.86.9%
TIT.MI (Telecom Italia SpA/Milano) 8,078,435 EUR 4,002,865TIT.MI value decreased by -39584-1.0%EUR 0.4955TIT.MI unit share price decreased by -0.0049-1.0%
SAMPO.HE (Sampo Oyj) 396,428 EUR 3,955,559SAMPO.HE value increased by 158580.4%EUR 9.978SAMPO.HE unit share price increased by 0.0399999999999990.4%
SGE.L (Sage Group PLC) 322,948 GBP 3,947,909SGE.L value decreased by -10332-0.3%GBP 12.2246SGE.L unit share price decreased by -0.032-0.3%
ORA.PA (Orange SA) 270,758 EUR 3,712,092ORA.PA value decreased by -8123-0.2%EUR 13.71ORA.PA unit share price decreased by -0.029999999999999-0.2%
ELI.BR (Elia Group SA/NV) 34,458 EUR 3,583,632ELI.BR value increased by 689162.0%EUR 104ELI.BR unit share price increased by 22.0%
IHG.L (InterContinental Hotels Group PLC) 31,263 GBP 3,544,317IHG.L value decreased by -19594-0.5%GBP 113.371IHG.L unit share price decreased by -0.62700000000001-0.6%
SY1.DE (Symrise AG) 53,004 EUR 3,541,727SY1.DE value decreased by -128270-3.5%EUR 66.82SY1.DE unit share price decreased by -2.42-3.5%
BMED.MI (Banca Mediolanum SpA) 190,815 EUR 3,461,384BMED.MI value decreased by -3816-0.1%EUR 18.14BMED.MI unit share price decreased by -0.02-0.1%
FRE.DE (Fresenius SE & Co KGaA) 72,244 EUR 3,442,427FRE.DE value increased by 72250.2%EUR 47.65FRE.DE unit share price increased by 0.10.2%
REP.MC (Repsol SA) 210,734 EUR 3,427,589REP.MC value decreased by -4214-0.1%EUR 16.265REP.MC unit share price decreased by -0.02-0.1%
TLX.DE (Talanx AG) 29,859 EUR 3,263,589TLX.DE value increased by 328451.0%EUR 109.3TLX.DE unit share price increased by 1.11.0%
CAP.PA (Capgemini SE) 22,351 EUR 3,243,130CAP.PA value increased by 134100.4%EUR 145.1CAP.PA unit share price increased by 0.599999999999990.4%
MNG.L (M&G Plc) 979,787 GBP 3,058,611MNG.L value decreased by -26653-0.9%GBP 3.12171MNG.L unit share price decreased by -0.0272-0.9%
STLAM.MI (Stellantis NV) 294,834 EUR 3,030,894STLAM.MI value decreased by -39507-1.3%EUR 10.28STLAM.MI unit share price decreased by -0.134-1.3%
MRK.DE (Merck KGaA) 25,377 EUR 3,022,401MRK.DE value decreased by -39334-1.3%EUR 119.1MRK.DE unit share price decreased by -1.55-1.3%
PUB.PA (Publicis Groupe SA) 33,193 EUR 2,902,396PUB.PA value increased by 404961.4%EUR 87.44PUB.PA unit share price increased by 1.221.4%
SGRO.L (Segro Plc) 346,810 GBP 2,761,805SGRO.L value decreased by -48429-1.7%GBP 7.96345SGRO.L unit share price decreased by -0.13964-1.7%
PHIA.AS (Koninklijke Philips NV) 115,787 EUR 2,697,837PHIA.AS value increased by 34740.1%EUR 23.3PHIA.AS unit share price increased by 0.0300000000000010.1%
MT.AS (ArcelorMittal SA) 68,665 EUR 2,530,992MT.AS value increased by 178530.7%EUR 36.86MT.AS unit share price increased by 0.260.7%
DTG.DE (Daimler Truck Holding AG) 67,429 EUR 2,528,588DTG.DE value decreased by -10114-0.4%EUR 37.5DTG.DE unit share price decreased by -0.15-0.4%
STMPA.PA (STMicroelectronics NV) 113,380 EUR 2,519,871STMPA.PA value decreased by -20408-0.8%EUR 22.225STMPA.PA unit share price decreased by -0.18-0.8%
BESI.AS (BE Semiconductor Industries NV) 16,455 EUR 2,416,417BESI.AS value increased by 1201225.2%EUR 146.85BESI.AS unit share price increased by 7.35.2%
BIRG.IR (Bank of Ireland Group PLC) 145,815 EUR 2,334,498BIRG.IR value increased by 218720.9%EUR 16.01BIRG.IR unit share price increased by 0.150.9%
HNR1.DE (Hannover Rueck SE) 9,014 EUR 2,260,711HNR1.DE value decreased by -16225-0.7%EUR 250.8HNR1.DE unit share price decreased by -1.8-0.7%
ABN.AS (ABN AMRO Bank NV) 75,721 EUR 2,247,399ABN.AS value increased by 242301.1%EUR 29.68ABN.AS unit share price increased by 0.321.1%
EN.PA (Bouygues SA) 50,544 EUR 2,209,278EN.PA value increased by 272941.3%EUR 43.71EN.PA unit share price increased by 0.541.3%
KRX.IR (Kingspan Group PLC) 29,172 EUR 2,179,148KRX.IR value decreased by -8752-0.4%EUR 74.7KRX.IR unit share price decreased by -0.3-0.4%
ZAL.DE (Zalando SE) 93,298 EUR 2,156,117ZAL.DE value decreased by -57845-2.6%EUR 23.11ZAL.DE unit share price decreased by -0.62-2.6%
CLNX.MC (Cellnex Telecom SA) 84,153 EUR 2,122,339CLNX.MC value decreased by -23563-1.1%EUR 25.22CLNX.MC unit share price decreased by -0.28-1.1%
DSFIR.AS (DSM-Firmenich AG) 31,368 EUR 2,103,538DSFIR.AS value decreased by -50816-2.4%EUR 67.06DSFIR.AS unit share price decreased by -1.62-2.4%
TEF.MC (Telefonica SA) 577,157 EUR 2,096,234TEF.MC value decreased by -21932-1.0%EUR 3.632TEF.MC unit share price decreased by -0.038-1.0%
BMW3.DE (Bayerische Motoren Werke AG) 23,663 EUR 2,081,161BMW3.DE value increased by 82820.4%EUR 87.95BMW3.DE unit share price increased by 0.350000000000010.4%
VER.VI (Verbund AG) 32,885 EUR 2,071,755VER.VI value decreased by -36174-1.7%EUR 63VER.VI unit share price decreased by -1.1-1.7%
BMPS.MI (Banca Monte dei Paschi di Siena SpA) 255,232 EUR 2,021,948BMPS.MI value increased by 844824.4%EUR 7.922BMPS.MI unit share price increased by 0.3314.4%
ORNBV.HE (Orion Oyj) 32,784 EUR 1,996,546ORNBV.HE value increased by 16400.1%EUR 60.9ORNBV.HE unit share price increased by 0.0499999999999970.1%
SHL.DE (Siemens Healthineers AG) 45,805 EUR 1,984,273SHL.DE value decreased by -8703-0.4%EUR 43.32SHL.DE unit share price decreased by -0.19-0.4%
GFC.PA (Gecina SA) 25,006 EUR 1,979,225GFC.PA value decreased by -8752-0.4%EUR 79.15GFC.PA unit share price decreased by -0.34999999999999-0.4%
SVT.L (Severn Trent PLC) 61,422 GBP 1,935,704SVT.L value decreased by -12493-0.6%GBP 31.5148SVT.L unit share price decreased by -0.2034-0.6%
RED.MC (Redeia Corp SA) 126,894 EUR 1,919,906RED.MC value decreased by -8883-0.5%EUR 15.13RED.MC unit share price decreased by -0.069999999999999-0.5%
UPM.HE (UPM-Kymmene Oyj) 77,440 EUR 1,872,499UPM.HE value decreased by -4647-0.2%EUR 24.18UPM.HE unit share price decreased by -0.059999999999999-0.2%
ERF.PA (Eurofins Scientific SE) 31,803 EUR 1,830,581ERF.PA value decreased by -40071-2.1%EUR 57.56ERF.PA unit share price decreased by -1.26-2.1%
METSO.HE (Metso Oyj) 123,099 EUR 1,816,326METSO.HE value decreased by -2462-0.1%EUR 14.755METSO.HE unit share price decreased by -0.02-0.1%
ADP.PA (Aeroports de Paris SA) 14,613 EUR 1,803,244ADP.PA value increased by 29220.2%EUR 123.4ADP.PA unit share price increased by 0.20.2%
CNA.L (Centrica PLC) 927,460 GBP 1,785,907CNA.L value decreased by -8989-0.5%GBP 1.92559CNA.L unit share price decreased by -0.00969-0.5%
RXL.PA (Rexel SA) 53,814 EUR 1,772,095RXL.PA value increased by 26910.2%EUR 32.93RXL.PA unit share price increased by 0.0499999999999970.2%
ELE.MC (Endesa SA) 55,864 EUR 1,733,460ELE.MC value increased by 234631.4%EUR 31.03ELE.MC unit share price increased by 0.421.4%
SBRY.L (J Sainsbury PLC) 486,100 GBP 1,716,748SBRY.L value decreased by -20517-1.2%GBP 3.53168SBRY.L unit share price decreased by -0.0422-1.2%
ENX.PA (Euronext NV) 13,388 EUR 1,701,615ENX.PA value increased by 133880.8%EUR 127.1ENX.PA unit share price increased by 10.8%
LEG.DE (LEG Immobilien SE) 26,529 EUR 1,638,166LEG.DE value decreased by -62343-3.7%EUR 61.75LEG.DE unit share price decreased by -2.35-3.7%
SRT3.DE (Sartorius AG) 6,446 EUR 1,632,772SRT3.DE value decreased by -1934-0.1%EUR 253.3SRT3.DE unit share price decreased by -0.29999999999998-0.1%
IPN.PA (Ipsen SA) 13,250 EUR 1,621,800IPN.PA value increased by 66250.4%EUR 122.4IPN.PA unit share price increased by 0.50.4%
QIA.DE (QIAGEN NV) 40,530 EUR 1,612,689QIA.DE value decreased by -24926-1.5%EUR 39.79QIA.DE unit share price decreased by -0.615-1.5%
FBK.MI (FinecoBank Banca Fineco SpA) 77,401 EUR 1,582,850FBK.MI value increased by 38700.2%EUR 20.45FBK.MI unit share price increased by 0.0500000000000010.2%
CA.PA (Carrefour SA) 115,522 EUR 1,554,926CA.PA value decreased by -4621-0.3%EUR 13.46CA.PA unit share price decreased by -0.039999999999999-0.3%
OMV.VI (OMV AG) 32,494 EUR 1,544,765OMV.VI value increased by 71490.5%EUR 47.54OMV.VI unit share price increased by 0.220.5%
P911.DE (Dr Ing hc F Porsche AG) 32,237 EUR 1,530,935P911.DE value decreased by -12895-0.8%EUR 47.49P911.DE unit share price decreased by -0.4-0.8%
INPST.AS (InPost SA) 156,576 EUR 1,527,399INPST.AS value decreased by -21921-1.4%EUR 9.755INPST.AS unit share price decreased by -0.14-1.4%
AKZA.AS (Akzo Nobel NV) 27,147 EUR 1,482,226AKZA.AS value decreased by -22804-1.5%EUR 54.6AKZA.AS unit share price decreased by -0.84-1.5%
HEIO.AS (Heineken Holding NV) 24,649 EUR 1,477,708HEIO.AS value decreased by -27113-1.8%EUR 59.95HEIO.AS unit share price decreased by -1.1-1.8%
CPR.MI (Davide Campari-Milano NV) 251,523 EUR 1,436,699CPR.MI value decreased by -34711-2.4%EUR 5.712CPR.MI unit share price decreased by -0.138-2.4%
SDR.L (Schroders PLC) 317,129 GBP 1,417,065SDR.L value increased by 32430.2%GBP 4.46842SDR.L unit share price increased by 0.010230.2%
SPX.L (Spirax-Sarco Engineering PLC) 17,949 GBP 1,409,011SPX.L value decreased by -8611-0.6%GBP 78.5008SPX.L unit share price decreased by -0.4798-0.6%
KBX.DE (Knorr-Bremse AG) 15,294 EUR 1,403,225KBX.DE value increased by 175891.3%EUR 91.75KBX.DE unit share price increased by 1.151.3%
KGF.L (Kingfisher PLC) 393,638 GBP 1,384,342KGF.L value decreased by -22475-1.6%GBP 3.51679KGF.L unit share price decreased by -0.0571-1.6%
BOL.PA (Bollore SE) 297,215 EUR 1,382,644BOL.PA value decreased by -5350-0.4%EUR 4.652BOL.PA unit share price decreased by -0.018-0.4%
DIM.PA (Sartorius Stedim Biotech) 6,531 EUR 1,381,307DIM.PA value decreased by -11755-0.8%EUR 211.5DIM.PA unit share price decreased by -1.8-0.8%
PST.MI (Poste Italiane SpA) 67,673 EUR 1,370,378EUR 20.25
GRF.MC (Grifols SA) 126,058 EUR 1,363,948GRF.MC value increased by 88240.7%EUR 10.82GRF.MC unit share price increased by 0.070.7%
PSON.L (Pearson PLC) 119,057 GBP 1,342,398PSON.L value decreased by -10734-0.8%GBP 11.2753PSON.L unit share price decreased by -0.0901-0.8%
NEM.DE (Nemetschek SE) 14,454 EUR 1,325,432NEM.DE value decreased by -20958-1.6%EUR 91.7NEM.DE unit share price decreased by -1.45-1.6%
SYENS.BR (Syensqo SA) 19,012 EUR 1,312,208SYENS.BR value decreased by -7605-0.6%EUR 69.02SYENS.BR unit share price decreased by -0.40000000000001-0.6%
G24.DE (Scout24 SE) 15,105 EUR 1,306,583G24.DE value decreased by -18881-1.4%EUR 86.5G24.DE unit share price decreased by -1.25-1.4%
BVI.PA (Bureau Veritas SA) 48,613 EUR 1,280,466BVI.PA value decreased by -17501-1.3%EUR 26.34BVI.PA unit share price decreased by -0.36-1.3%
SW.PA (Sodexo SA) 28,187 EUR 1,254,322SW.PA value decreased by -24804-1.9%EUR 44.5SW.PA unit share price decreased by -0.88-1.9%
ABF.L (Associated British Foods PLC) 51,242 GBP 1,246,371ABF.L value decreased by -929-0.1%GBP 24.3232ABF.L unit share price decreased by -0.0182-0.1%
LHA.DE (Deutsche Lufthansa AG) 150,237 EUR 1,240,357LHA.DE value increased by 42070.3%EUR 8.256LHA.DE unit share price increased by 0.0280.3%
AC.PA (Accor SA) 26,864 EUR 1,239,505AC.PA value decreased by -11820-0.9%EUR 46.14AC.PA unit share price decreased by -0.44-0.9%
STERV.HE (Stora Enso Oyj) 120,694 EUR 1,236,510STERV.HE value decreased by -6638-0.5%EUR 10.245STERV.HE unit share price decreased by -0.055000000000001-0.5%
BIM.PA (BioMerieux) 11,670 EUR 1,217,181BIM.PA value decreased by -5835-0.5%EUR 104.3BIM.PA unit share price decreased by -0.5-0.5%
ITRK.L (Intertek Group PLC) 23,447 GBP 1,216,869ITRK.L value decreased by -15912-1.3%GBP 51.8987ITRK.L unit share price decreased by -0.6786-1.3%
SOF.BR (Sofina SA) 5,019 EUR 1,212,590SOF.BR value decreased by -5019-0.4%EUR 241.6SOF.BR unit share price decreased by -1-0.4%
AMUN.PA (Amundi SA) 17,640 EUR 1,204,812AMUN.PA value increased by 88200.7%EUR 68.3AMUN.PA unit share price increased by 0.50.7%
LOTB.BR (Lotus Bakeries NV) 159 EUR 1,202,040LOTB.BR value decreased by -22260-1.8%EUR 7560LOTB.BR unit share price decreased by -140-1.8%
RAA.DE (Rational AG) 1,931 EUR 1,199,151RAA.DE value decreased by -13517-1.1%EUR 621RAA.DE unit share price decreased by -7-1.1%
CVC.AS (CVC Capital Partners PLC) 86,055 EUR 1,193,583CVC.AS value decreased by -21514-1.8%EUR 13.87CVC.AS unit share price decreased by -0.25-1.8%
EVD.DE (CTS Eventim AG & Co KGaA) 14,699 EUR 1,186,209EVD.DE value decreased by -16169-1.3%EUR 80.7EVD.DE unit share price decreased by -1.1-1.3%
FME.DE (Fresenius Medical Care AG) 29,957 EUR 1,182,403FME.DE value decreased by -17075-1.4%EUR 39.47FME.DE unit share price decreased by -0.57-1.4%
BKT.MC (Bankinter SA) 85,051 EUR 1,169,451BKT.MC value increased by 80800.7%EUR 13.75BKT.MC unit share price increased by 0.0950000000000010.7%
GBLB.BR (Groupe Bruxelles Lambert NV) 15,713 EUR 1,159,619GBLB.BR value decreased by -6286-0.5%EUR 73.8GBLB.BR unit share price decreased by -0.40000000000001-0.5%
RAND.AS (Randstad NV) 35,925 EUR 1,141,337RAND.AS value decreased by -23352-2.0%EUR 31.77RAND.AS unit share price decreased by -0.65-2.0%
RBI.VI (Raiffeisen Bank International AG) 32,610 EUR 1,138,089RBI.VI value increased by 26090.2%EUR 34.9RBI.VI unit share price increased by 0.0799999999999980.2%
EVK.DE (Evonik Industries AG) 88,087 EUR 1,135,441EVK.DE value decreased by -9690-0.8%EUR 12.89EVK.DE unit share price decreased by -0.11-0.8%
NEXI.MI (Nexi SpA) 278,947 EUR 1,106,862NEXI.MI value decreased by -6973-0.6%EUR 3.968NEXI.MI unit share price decreased by -0.025-0.6%
AGN.AS (Aegon Ltd) 158,424 EUR 1,090,908AGN.AS value increased by 199621.9%EUR 6.886AGN.AS unit share price increased by 0.1261.9%
AUTO.L (Auto Trader Group plc) 155,216 GBP 1,060,085AUTO.L value decreased by -20916-1.9%GBP 6.82974AUTO.L unit share price decreased by -0.13475-1.9%
ELISA.HE (Elisa Oyj) 28,416 EUR 1,057,644ELISA.HE value decreased by -9661-0.9%EUR 37.22ELISA.HE unit share price decreased by -0.34-0.9%
BNR.DE (Brenntag SE) 21,638 EUR 1,044,899BNR.DE value decreased by -27048-2.5%EUR 48.29BNR.DE unit share price decreased by -1.25-2.5%
JD.L (JD Sports Fashion PLC) 1,109,603 GBP 1,011,457JD.L value decreased by -39933-3.8%GBP 0.911549JD.L unit share price decreased by -0.035988-3.8%
EDEN.PA (Edenred SE) 56,645 EUR 1,011,396EDEN.PA value decreased by -60611-5.7%EUR 17.855EDEN.PA unit share price decreased by -1.07-5.7%
ASRNL.AS (ASR Nederland NV) 17,019 EUR 989,825ASRNL.AS value increased by 47650.5%EUR 58.16ASRNL.AS unit share price increased by 0.279999999999990.5%
WISE.L (Wise plc) 98,642 GBP 972,594WISE.L value decreased by -3092-0.3%GBP 9.85984WISE.L unit share price decreased by -0.03134-0.3%
REC.MI (Recordati Industria Chimica e Farmaceutica SpA) 19,590 EUR 961,869REC.MI value increased by 62690.7%EUR 49.1REC.MI unit share price increased by 0.320.7%
EDV.L (Endeavour Mining Corp) 24,528 GBP 958,380EDV.L value decreased by -17121-1.8%GBP 39.0729EDV.L unit share price decreased by -0.698-1.8%
EXO.AS (EXOR NV) 13,056 EUR 938,074EXO.AS value decreased by -21542-2.2%EUR 71.85EXO.AS unit share price decreased by -1.65-2.2%
IMCD.AS (IMCD NV) 12,105 EUR 906,907IMCD.AS value decreased by -20336-2.2%EUR 74.92IMCD.AS unit share price decreased by -1.68-2.2%
BZU.MI (Buzzi SpA) 16,765 EUR 867,589BZU.MI value increased by 92211.1%EUR 51.75BZU.MI unit share price increased by 0.551.1%
MAP.MC (Mapfre SA) 208,876 EUR 841,353MAP.MC value increased by 29250.3%EUR 4.028MAP.MC unit share price increased by 0.0139999999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 106,424 EUR 807,226INW.MI value decreased by -20221-2.4%EUR 7.585INW.MI unit share price decreased by -0.19-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-12-08

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy