| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 4,019 @ USD 180.93 | USD 727,158 | The ETF bought 4019 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 180.93 compared to the previous average buy price of 151.502. This is 19.4% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 2,454 @ USD 278.03 | USD 682,286 | The ETF bought 2454 new shares of AAPL (Apple Inc). The shares were bought for an average price of 278.03 compared to the previous average buy price of 243.327. This is 14.3% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,167 @ USD 483.47 | USD 564,209 | The ETF bought 1167 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 483.47 compared to the previous average buy price of 446.674. This is 8.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,587 @ USD 230.28 | USD 365,454 | The ETF bought 1587 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 230.28 compared to the previous average buy price of 213.793. This is 7.7% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,587 @ USD 230.28 | USD 365,454 | The ETF bought 1587 new shares of AMZN (1X AMZN). The shares were bought for an average price of 230.28 compared to the previous average buy price of 213.793. This is 7.7% higher than average price of previous purchases of AMZN. |
| AVGO - Broadcom Inc | BUY | 742 @ USD 406.37 | USD 301,527 | The ETF bought 742 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 406.37 compared to the previous average buy price of 261.929. This is 55.1% higher than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 961 @ USD 312.43 | USD 300,245 | The ETF bought 961 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 312.43 compared to the previous average buy price of 218.484. This is 43.0% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 808 @ USD 313.7 | USD 253,470 | The ETF bought 808 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 313.7 compared to the previous average buy price of 219.299. This is 43.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 808 @ USD 313.7 | USD 253,470 | The ETF bought 808 new shares of GOOG (1X GOOG). The shares were bought for an average price of 313.7 compared to the previous average buy price of 219.299. This is 43.0% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 358 @ USD 652.71 | USD 233,670 | The ETF bought 358 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 652.71 compared to the previous average buy price of 634.284. This is 2.9% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 468 @ USD 446.89 | USD 209,145 | The ETF bought 468 new shares of TSLA (1X TSLA). The shares were bought for an average price of 446.89 compared to the previous average buy price of 344.689. This is 29.7% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 455 @ USD 317.38 | USD 144,408 | The ETF bought 455 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 317.38 compared to the previous average buy price of 271.115. This is 17.1% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 133 @ USD 1009.38 | USD 134,248 | The ETF bought 133 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1009.38 compared to the previous average buy price of 879.323. This is 14.8% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 228 @ USD 495.85 | USD 113,054 | The ETF bought 228 new shares of BRKB (). The shares were bought for an average price of 495.85 compared to the previous average buy price of 493.443. This is 0.5% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 282 @ USD 345.63 | USD 97,468 | The ETF bought 282 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 345.63 compared to the previous average buy price of 333.318. This is 3.7% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 706 @ USD 119.54 | USD 84,395 | The ETF bought 706 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 119.54 compared to the previous average buy price of 114.292. This is 4.6% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 400 @ USD 210.01 | USD 84,004 | The ETF bought 400 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 210.01 compared to the previous average buy price of 174.533. This is 20.3% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 141 @ USD 563.37 | USD 79,435 | The ETF bought 141 new shares of MA (Mastercard Inc). The shares were bought for an average price of 563.37 compared to the previous average buy price of 541.291. This is 4.1% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 374 @ USD 187.54 | USD 70,140 | The ETF bought 374 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 187.54 compared to the previous average buy price of 121.716. This is 54.1% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 708 @ USD 94.09 | USD 66,616 | The ETF bought 708 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.09 compared to the previous average buy price of 286.936. This is -67.2% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 292 @ USD 223.98 | USD 65,402 | The ETF bought 292 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.98 compared to the previous average buy price of 210.07. This is 6.6% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 73 @ USD 884.48 | USD 64,567 | The ETF bought 73 new shares of COST (Costain Group PLC). The shares were bought for an average price of 884.48 compared to the previous average buy price of 943.543. This is -6.3% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 1,166 @ USD 54.56 | USD 63,617 | The ETF bought 1166 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.56 compared to the previous average buy price of 46.8385. This is 16.5% higher than average price of previous purchases of BAC. |
| AMD - Advanced Micro Devices Inc | BUY | 269 @ USD 221.43 | USD 59,565 | The ETF bought 269 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 221.43 compared to the previous average buy price of 156.969. This is 41.1% higher than average price of previous purchases of AMD. |
| HD - Home Depot Inc | BUY | 165 @ USD 357.46 | USD 58,981 | The ETF bought 165 new shares of HD (Home Depot Inc). The shares were bought for an average price of 357.46 compared to the previous average buy price of 376.022. This is -4.9% lower than average price of previous purchases of HD. |
| ORCL - Oracle Corporation | BUY | 283 @ USD 198.85 | USD 56,275 | The ETF bought 283 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 198.85 compared to the previous average buy price of 200.508. This is -0.8% lower than average price of previous purchases of ORCL. |
| PG - Procter & Gamble Company | BUY | 389 @ USD 140.76 | USD 54,756 | The ETF bought 389 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 140.76 compared to the previous average buy price of 160.878. This is -12.5% lower than average price of previous purchases of PG. |
| CSCO - Cisco Systems Inc | BUY | 661 @ USD 79.27 | USD 52,397 | The ETF bought 661 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 79.27 compared to the previous average buy price of 66.8656. This is 18.6% higher than average price of previous purchases of CSCO. |
| GE - GE Aerospace | BUY | 177 @ USD 288.42 | USD 51,050 | The ETF bought 177 new shares of GE (GE Aerospace). The shares were bought for an average price of 288.42 compared to the previous average buy price of 238.202. This is 21.1% higher than average price of previous purchases of GE. |
| UNH - UnitedHealth Group Incorporated | BUY | 151 @ USD 336.73 | USD 50,846 | The ETF bought 151 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 336.73 compared to the previous average buy price of 431.3. This is -21.9% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 530 @ USD 92.59 | USD 49,073 | The ETF bought 530 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.59 compared to the previous average buy price of 77.4122. This is 19.6% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 78 @ USD 625.61 | USD 48,798 | The ETF bought 78 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 625.61 compared to the previous average buy price of 431.837. This is 44.9% higher than average price of previous purchases of CAT. |
| CVX - Chevron Corp | BUY | 319 @ USD 150.72 | USD 48,080 | The ETF bought 319 new shares of CVX (Chevron Corp). The shares were bought for an average price of 150.72 compared to the previous average buy price of 154.356. This is -2.4% lower than average price of previous purchases of CVX. |
| MU - Micron Technology Inc | BUY | 184 @ USD 258.46 | USD 47,557 | The ETF bought 184 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 258.46 compared to the previous average buy price of 143.679. This is 79.9% higher than average price of previous purchases of MU. |
| IBM - International Business Machines | BUY | 153 @ USD 310.74 | USD 47,543 | The ETF bought 153 new shares of IBM (International Business Machines). The shares were bought for an average price of 310.74 compared to the previous average buy price of 262.521. This is 18.4% higher than average price of previous purchases of IBM. |
| KO - The Coca-Cola Company | BUY | 672 @ USD 69.11 | USD 46,442 | The ETF bought 672 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 69.11 compared to the previous average buy price of 68.8918. This is 0.3% higher than average price of previous purchases of KO. |
| GS - Goldman Sachs Group Inc | BUY | 50 @ USD 911.03 | USD 45,552 | The ETF bought 50 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 911.03 compared to the previous average buy price of 665.052. This is 37.0% higher than average price of previous purchases of GS. |
| CRM - Salesforce.com Inc | BUY | 158 @ USD 262.35 | USD 41,451 | The ETF bought 158 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 262.35 compared to the previous average buy price of 272.417. This is -3.7% lower than average price of previous purchases of CRM. |
| MRK - Marks Electrical Group PLC | BUY | 414 @ USD 99.01 | USD 40,990 | The ETF bought 414 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 99.01 compared to the previous average buy price of 92.9088. This is 6.6% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 414 @ USD 99.01 | USD 40,990 | The ETF bought 414 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 99.01 compared to the previous average buy price of 92.9088. This is 6.6% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 220 @ USD 177.42 | USD 39,032 | The ETF bought 220 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 177.42 compared to the previous average buy price of 145.601. This is 21.9% higher than average price of previous purchases of RTX. |
| PM - Philip Morris International Inc | BUY | 256 @ USD 150.95 | USD 38,643 | The ETF bought 256 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 150.95 compared to the previous average buy price of 150.305. This is 0.4% higher than average price of previous purchases of PM. |
| MCD - McDonald’s Corporation | BUY | 119 @ USD 309.71 | USD 36,855 | The ETF bought 119 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.71 compared to the previous average buy price of 303.679. This is 2.0% higher than average price of previous purchases of MCD. |
| TMO - Time Out Group plc | BUY | 63 @ USD 578.9 | USD 36,471 | The ETF bought 63 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 578.9 compared to the previous average buy price of 531.584. This is 8.9% higher than average price of previous purchases of TMO. |
| AXP - American Express Company | BUY | 94 @ USD 384.89 | USD 36,180 | The ETF bought 94 new shares of AXP (American Express Company). The shares were bought for an average price of 384.89 compared to the previous average buy price of 310.993. This is 23.8% higher than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 198 @ USD 180.29 | USD 35,697 | The ETF bought 198 new shares of MS (Morgan Stanley). The shares were bought for an average price of 180.29 compared to the previous average buy price of 140.928. This is 27.9% higher than average price of previous purchases of MS. |
| AMAT - Amati AIM VCT plc | BUY | 131 @ USD 270.11 | USD 35,384 | The ETF bought 131 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 270.11 compared to the previous average buy price of 188.731. This is 43.1% higher than average price of previous purchases of AMAT. |
| LRCX - Lam Research Corp | BUY | 209 @ USD 168.71 | USD 35,260 | The ETF bought 209 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 168.71 compared to the previous average buy price of 102.738. This is 64.2% higher than average price of previous purchases of LRCX. |
| ABT - Abbott Laboratories | BUY | 285 @ USD 123.28 | USD 35,135 | The ETF bought 285 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 123.28 compared to the previous average buy price of 129.175. This is -4.6% lower than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 307 @ USD 111.74 | USD 34,304 | The ETF bought 307 new shares of C (Citigroup Inc). The shares were bought for an average price of 111.74 compared to the previous average buy price of 84.0845. This is 32.9% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 300 @ USD 111.46 | USD 33,438 | The ETF bought 300 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.46 compared to the previous average buy price of 107.931. This is 3.3% higher than average price of previous purchases of DIS. |
| PEP - PepsiCo Inc | BUY | 224 @ USD 149.04 | USD 33,385 | The ETF bought 224 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 149.04 compared to the previous average buy price of 150.41. This is -0.9% lower than average price of previous purchases of PEP. |
| QCOM - Qualcomm Incorporated | BUY | 182 @ USD 181.27 | USD 32,991 | The ETF bought 182 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 181.27 compared to the previous average buy price of 162.802. This is 11.3% higher than average price of previous purchases of QCOM. |
| ISRG - Intuitive Surgical Inc | BUY | 60 @ USD 547.36 | USD 32,842 | The ETF bought 60 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 547.36 compared to the previous average buy price of 529.967. This is 3.3% higher than average price of previous purchases of ISRG. |
| GEV - GE Vernova LLC | BUY | 46 @ USD 704.2 | USD 32,393 | The ETF bought 46 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 704.2 compared to the previous average buy price of 437.75. This is 60.9% higher than average price of previous purchases of GEV. |
| LIN - Linde plc | BUY | 78 @ USD 403.3 | USD 31,457 | The ETF bought 78 new shares of LIN (Linde plc). The shares were bought for an average price of 403.3 compared to the previous average buy price of 446.11. This is -9.6% lower than average price of previous purchases of LIN. |
| INTU - Intuit Inc | BUY | 46 @ USD 676.01 | USD 31,096 | The ETF bought 46 new shares of INTU (Intuit Inc). The shares were bought for an average price of 676.01 compared to the previous average buy price of 646.654. This is 4.5% higher than average price of previous purchases of INTU. |
| INTC - Intel Corporation | BUY | 749 @ USD 39.51 | USD 29,593 | The ETF bought 749 new shares of INTC (Intel Corporation). The shares were bought for an average price of 39.51 compared to the previous average buy price of 28.1328. This is 40.4% higher than average price of previous purchases of INTC. |
| NOW - ServiceNow Inc | BUY | 34 @ USD 867.49 | USD 29,495 | The ETF bought 34 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 867.49 compared to the previous average buy price of 903.907. This is -4.0% lower than average price of previous purchases of NOW. |
| TJX - The TJX Companies Inc | BUY | 187 @ USD 155.58 | USD 29,093 | The ETF bought 187 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.58 compared to the previous average buy price of 131.266. This is 18.5% higher than average price of previous purchases of TJX. |
| T - AT&T Inc | BUY | 1,184 @ USD 24.3 | USD 28,771 | The ETF bought 1184 new shares of T (AT&T Inc). The shares were bought for an average price of 24.3 compared to the previous average buy price of 25.7972. This is -5.8% lower than average price of previous purchases of T. |
| SCHW - Charles Schwab Corp | BUY | 290 @ USD 97.05 | USD 28,145 | The ETF bought 290 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 97.05 compared to the previous average buy price of 84.2. This is 15.3% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 329 @ USD 85.44 | USD 28,110 | The ETF bought 329 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 85.44 compared to the previous average buy price of 81.4882. This is 4.8% higher than average price of previous purchases of UBER. |
| AMGN - Amgen Inc | BUY | 88 @ USD 317.38 | USD 27,929 | The ETF bought 88 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 317.38 compared to the previous average buy price of 312.122. This is 1.7% higher than average price of previous purchases of AMGN. |
| VZ - Verizon Communications Inc | BUY | 694 @ USD 40.22 | USD 27,913 | The ETF bought 694 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.22 compared to the previous average buy price of 42.336. This is -5.0% lower than average price of previous purchases of VZ. |
| APH - Alliance Pharma plc | BUY | 199 @ USD 139.09 | USD 27,679 | The ETF bought 199 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 139.09 compared to the previous average buy price of 95.4454. This is 45.7% higher than average price of previous purchases of APH. |
| ACN - Accenture plc | BUY | 102 @ USD 270.37 | USD 27,578 | The ETF bought 102 new shares of ACN (Accenture plc). The shares were bought for an average price of 270.37 compared to the previous average buy price of 302.14. This is -10.5% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 338 @ USD 81.21 | USD 27,449 | The ETF bought 338 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.21 compared to the previous average buy price of 76.7665. This is 5.8% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 338 @ USD 81.21 | USD 27,449 | The ETF bought 338 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.21 compared to the previous average buy price of 76.7665. This is 5.8% higher than average price of previous purchases of NEE. |
| KLAC - KLA-Tencor Corporation | BUY | 22 @ USD 1246.18 | USD 27,416 | The ETF bought 22 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1246.18 compared to the previous average buy price of 876.424. This is 42.2% higher than average price of previous purchases of KLAC. |
| APP - Applovin Corp | BUY | 38 @ USD 716.98 | USD 27,245 | The ETF bought 38 new shares of APP (Applovin Corp). The shares were bought for an average price of 716.98 compared to the previous average buy price of 423.425. This is 69.3% higher than average price of previous purchases of APP. |
| TXN - Texas Instruments Incorporated | BUY | 149 @ USD 181.67 | USD 27,069 | The ETF bought 149 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 181.67 compared to the previous average buy price of 182.311. This is -0.4% lower than average price of previous purchases of TXN. |
| BLK - BlackRock Inc | BUY | 24 @ USD 1101.84 | USD 26,444 | The ETF bought 24 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1101.84 compared to the previous average buy price of 1013.38. This is 8.7% higher than average price of previous purchases of BLK. |
| BKNG - Booking Holdings Inc | BUY | 5 @ USD 5279.68 | USD 26,398 | The ETF bought 5 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5279.68 compared to the previous average buy price of 4927.89. This is 7.1% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 52 @ USD 497.56 | USD 25,873 | The ETF bought 52 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 497.56 compared to the previous average buy price of 500.161. This is -0.5% lower than average price of previous purchases of SPGI. |
| COF - Capital One Financial Corporation | BUY | 107 @ USD 239.29 | USD 25,604 | The ETF bought 107 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 239.29 compared to the previous average buy price of 198.033. This is 20.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 107 @ USD 239.29 | USD 25,604 | The ETF bought 107 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 239.29 compared to the previous average buy price of 198.033. This is 20.8% higher than average price of previous purchases of COF. |
| BA - BAE Systems plc | BUY | 126 @ USD 200.71 | USD 25,289 | The ETF bought 126 new shares of BA (BAE Systems plc). The shares were bought for an average price of 200.71 compared to the previous average buy price of 174.614. This is 14.9% higher than average price of previous purchases of BA. |
| GILD - Guild Esports Plc | BUY | 203 @ USD 123.21 | USD 25,012 | The ETF bought 203 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 123.21 compared to the previous average buy price of 112.913. This is 9.1% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 106 @ USD 232.37 | USD 24,631 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 232.37 compared to the previous average buy price of 216.237. This is 7.5% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 106 @ USD 232.37 | USD 24,631 | The ETF bought 106 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 232.37 compared to the previous average buy price of 216.237. This is 7.5% higher than average price of previous purchases of DHR. |
| ADBE - Adobe Systems Incorporated | BUY | 69 @ USD 350.43 | USD 24,180 | The ETF bought 69 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 350.43 compared to the previous average buy price of 405.518. This is -13.6% lower than average price of previous purchases of ADBE. |
| PFE - Pfizer Inc | BUY | 933 @ USD 25.8 | USD 24,071 | The ETF bought 933 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.8 compared to the previous average buy price of 25.5762. This is 0.9% higher than average price of previous purchases of PFE. |
| ANET - Arista Networks | BUY | 176 @ USD 134.39 | USD 23,653 | The ETF bought 176 new shares of ANET (Arista Networks). The shares were bought for an average price of 134.39 compared to the previous average buy price of 114.741. This is 17.1% higher than average price of previous purchases of ANET. |
| ADI - Analog Devices Inc | BUY | 82 @ USD 283.39 | USD 23,238 | The ETF bought 82 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 283.39 compared to the previous average buy price of 226.272. This is 25.2% higher than average price of previous purchases of ADI. |
| UNP - Union Pacific Corporation | BUY | 98 @ USD 236.12 | USD 23,140 | The ETF bought 98 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 236.12 compared to the previous average buy price of 233.531. This is 1.1% higher than average price of previous purchases of UNP. |
| ETN - Eaton Corporation PLC | BUY | 66 @ USD 350.36 | USD 23,124 | The ETF bought 66 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 350.36 compared to the previous average buy price of 329.663. This is 6.3% higher than average price of previous purchases of ETN. |
| LOW - Lowe's Companies Inc | BUY | 92 @ USD 248.08 | USD 22,823 | The ETF bought 92 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 248.08 compared to the previous average buy price of 242.103. This is 2.5% higher than average price of previous purchases of LOW. |
| BSX - Boston Scientific Corporation | BUY | 247 @ USD 91.75 | USD 22,662 | The ETF bought 247 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 91.75 compared to the previous average buy price of 97.799. This is -6.2% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 247 @ USD 91.75 | USD 22,662 | The ETF bought 247 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 91.75 compared to the previous average buy price of 97.799. This is -6.2% lower than average price of previous purchases of BSX. |
| PGR - Progressive Corp | BUY | 96 @ USD 230.44 | USD 22,122 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 230.44 compared to the previous average buy price of 250.907. This is -8.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 96 @ USD 230.44 | USD 22,122 | The ETF bought 96 new shares of PGR (Progressive Corp). The shares were bought for an average price of 230.44 compared to the previous average buy price of 250.907. This is -8.2% lower than average price of previous purchases of PGR. |
| CRWD - Crowdstrike Holdings Inc | BUY | 42 @ USD 517.65 | USD 21,741 | The ETF bought 42 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 517.65 compared to the previous average buy price of 426.925. This is 21.3% higher than average price of previous purchases of CRWD. |
| MDT - Medtronic PLC | BUY | 215 @ USD 99.75 | USD 21,446 | The ETF bought 215 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 99.75 compared to the previous average buy price of 93.6588. This is 6.5% higher than average price of previous purchases of MDT. |
| PANW - Palo Alto Networks Inc | BUY | 112 @ USD 190.36 | USD 21,320 | The ETF bought 112 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 190.36 compared to the previous average buy price of 198.899. This is -4.3% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 43 @ USD 475.94 | USD 20,465 | The ETF bought 43 new shares of DE (Deere & Company). The shares were bought for an average price of 475.94 compared to the previous average buy price of 465.328. This is 2.3% higher than average price of previous purchases of DE. |
| HON - Honeywell International Inc | BUY | 105 @ USD 193.85 | USD 20,354 | The ETF bought 105 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 193.85 compared to the previous average buy price of 210.514. This is -7.9% lower than average price of previous purchases of HON. |
| COP - ConocoPhillips | BUY | 209 @ USD 96.71 | USD 20,212 | The ETF bought 209 new shares of COP (ConocoPhillips). The shares were bought for an average price of 96.71 compared to the previous average buy price of 97.7886. This is -1.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 209 @ USD 96.71 | USD 20,212 | The ETF bought 209 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 96.71 compared to the previous average buy price of 97.7886. This is -1.1% lower than average price of previous purchases of COP. |
| SYK - Stryker Corporation | BUY | 57 @ USD 352.97 | USD 20,119 | The ETF bought 57 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 352.97 compared to the previous average buy price of 374.542. This is -5.8% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 152 @ USD 130.56 | USD 19,845 | The ETF bought 152 new shares of PLD (Prologis Inc). The shares were bought for an average price of 130.56 compared to the previous average buy price of 118.637. This is 10.0% higher than average price of previous purchases of PLD. |
| WELL - HANACTWELLETFP | BUY | 107 @ USD 184.97 | USD 19,792 | The ETF bought 107 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 184.97 compared to the previous average buy price of 162.24. This is 14.0% higher than average price of previous purchases of WELL. |
| CEG - Challenger Energy Group PLC | BUY | 51 @ USD 378.6 | USD 19,309 | The ETF bought 51 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 378.6 compared to the previous average buy price of 286.383. This is 32.2% higher than average price of previous purchases of CEG. |
| CB - Chubb Ltd | BUY | 63 @ USD 305.98 | USD 19,277 | The ETF bought 63 new shares of CB (Chubb Ltd). The shares were bought for an average price of 305.98 compared to the previous average buy price of 286.447. This is 6.8% higher than average price of previous purchases of CB. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 43 @ USD 445.93 | USD 19,175 | The ETF bought 43 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 445.93 compared to the previous average buy price of 451.38. This is -1.2% lower than average price of previous purchases of VRTX. |
| BX - Blackstone Group Inc | BUY | 123 @ USD 154.11 | USD 18,956 | The ETF bought 123 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 154.11 compared to the previous average buy price of 156.193. This is -1.3% lower than average price of previous purchases of BX. |
| PH - Parker-Hannifin Corporation | BUY | 21 @ USD 899.13 | USD 18,882 | The ETF bought 21 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 899.13 compared to the previous average buy price of 719.191. This is 25.0% higher than average price of previous purchases of PH. |
| NEM - Newmont Goldcorp Corp | BUY | 185 @ USD 99.42 | USD 18,393 | The ETF bought 185 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 99.42 compared to the previous average buy price of 62.3311. This is 59.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 185 @ USD 99.42 | USD 18,393 | The ETF bought 185 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 99.42 compared to the previous average buy price of 62.3311. This is 59.5% higher than average price of previous purchases of NEM. |
| ADP - Automatic Data Processing Inc | BUY | 67 @ USD 264.69 | USD 17,734 | The ETF bought 67 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 264.69 compared to the previous average buy price of 286.289. This is -7.5% lower than average price of previous purchases of ADP. |
| CMCSA - Comcast Corp | BUY | 634 @ USD 27.6 | USD 17,498 | The ETF bought 634 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.6 compared to the previous average buy price of 33.9062. This is -18.6% lower than average price of previous purchases of CMCSA. |
| BMY - Bloomsbury Publishing Plc | BUY | 339 @ USD 51.2 | USD 17,357 | The ETF bought 339 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 51.2 compared to the previous average buy price of 52.6254. This is -2.7% lower than average price of previous purchases of BMY. |
| CVS - CVS Health Corp | BUY | 212 @ USD 80.83 | USD 17,136 | The ETF bought 212 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 80.83 compared to the previous average buy price of 69.0731. This is 17.0% higher than average price of previous purchases of CVS. |
| MCK - McKesson Corporation | BUY | 21 @ USD 815.54 | USD 17,126 | The ETF bought 21 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 815.54 compared to the previous average buy price of 715.874. This is 13.9% higher than average price of previous purchases of MCK. |
| MO - Altria Group | BUY | 286 @ USD 58.72 | USD 16,794 | The ETF bought 286 new shares of MO (Altria Group). The shares were bought for an average price of 58.72 compared to the previous average buy price of 57.9789. This is 1.3% higher than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 35 @ USD 474.88 | USD 16,621 | The ETF bought 35 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 474.88 compared to the previous average buy price of 480.304. This is -1.1% lower than average price of previous purchases of LMT. |
| TMUS - T-Mobile US Inc | BUY | 84 @ USD 195.33 | USD 16,408 | The ETF bought 84 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 195.33 compared to the previous average buy price of 237.211. This is -17.7% lower than average price of previous purchases of TMUS. |
| CME - CME Group Inc | BUY | 60 @ USD 272.405 | USD 16,344 | The ETF bought 60 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.405 compared to the previous average buy price of 259.009. This is 5.2% higher than average price of previous purchases of CME. |
| MELI - MercadoLibre Inc. | BUY | 8 @ USD 2019.81 | USD 16,158 | The ETF bought 8 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2019.81 compared to the previous average buy price of 2102.02. This is -3.9% lower than average price of previous purchases of MELI. |
| SBUX - Starbucks Corporation | BUY | 190 @ USD 84.74 | USD 16,101 | The ETF bought 190 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 84.74 compared to the previous average buy price of 93.9526. This is -9.8% lower than average price of previous purchases of SBUX. |
| ICE - Intercontinental Exchange Inc | BUY | 94 @ USD 163.1 | USD 15,331 | The ETF bought 94 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 163.1 compared to the previous average buy price of 161.815. This is 0.8% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 179 @ USD 84.73 | USD 15,167 | The ETF bought 179 new shares of SO (Southern Company). The shares were bought for an average price of 84.73 compared to the previous average buy price of 90.0388. This is -5.9% lower than average price of previous purchases of SO. |
| HOOD - Robinhood Markets Inc | BUY | 121 @ USD 123.38 | USD 14,929 | The ETF bought 121 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 123.38 compared to the previous average buy price of 77.975. This is 58.2% higher than average price of previous purchases of HOOD. |
| TT - Trane Technologies plc | BUY | 37 @ USD 403.38 | USD 14,925 | The ETF bought 37 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 403.38 compared to the previous average buy price of 390.809. This is 3.2% higher than average price of previous purchases of TT. |
| MMM - 3M Company | BUY | 88 @ USD 168.6 | USD 14,837 | The ETF bought 88 new shares of MMM (3M Company). The shares were bought for an average price of 168.6 compared to the previous average buy price of 150.408. This is 12.1% higher than average price of previous purchases of MMM. |
| SNPS - Synopsys Inc | BUY | 31 @ USD 477.26 | USD 14,795 | The ETF bought 31 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 477.26 compared to the previous average buy price of 478.254. This is -0.2% lower than average price of previous purchases of SNPS. |
| CDNS - Cadence Design Systems Inc | BUY | 44 @ USD 335.43 | USD 14,759 | The ETF bought 44 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 335.43 compared to the previous average buy price of 291.792. This is 15.0% higher than average price of previous purchases of CDNS. |
| DUK - Duke Energy Corporation | BUY | 129 @ USD 114.39 | USD 14,756 | The ETF bought 129 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 114.39 compared to the previous average buy price of 118.902. This is -3.8% lower than average price of previous purchases of DUK. |
| MMC - Marsh & McLennan Companies Inc | BUY | 80 @ USD 183.47 | USD 14,678 | The ETF bought 80 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 183.47 compared to the previous average buy price of 210.111. This is -12.7% lower than average price of previous purchases of MMC. |
| BK - Bank of New York Mellon | BUY | 122 @ USD 118.68 | USD 14,479 | The ETF bought 122 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 118.68 compared to the previous average buy price of 93.7183. This is 26.6% higher than average price of previous purchases of BK. |
| KKR - KKR & Co LP | BUY | 101 @ USD 142.77 | USD 14,420 | The ETF bought 101 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 142.77 compared to the previous average buy price of 128.226. This is 11.3% higher than average price of previous purchases of KKR. |
| WM - Waste Management Inc | BUY | 68 @ USD 212.05 | USD 14,419 | The ETF bought 68 new shares of WM (Waste Management Inc). The shares were bought for an average price of 212.05 compared to the previous average buy price of 220.175. This is -3.7% lower than average price of previous purchases of WM. |
| CRH - CRH PLC | BUY | 112 @ USD 126.99 | USD 14,223 | The ETF bought 112 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.99 compared to the previous average buy price of 104.066. This is 22.0% higher than average price of previous purchases of CRH. |
| USB - U.S. Bancorp | BUY | 259 @ USD 53.58 | USD 13,877 | The ETF bought 259 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.58 compared to the previous average buy price of 46.7237. This is 14.7% higher than average price of previous purchases of USB. |
| AMT - American Tower Corp | BUY | 76 @ USD 181.71 | USD 13,810 | The ETF bought 76 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.71 compared to the previous average buy price of 195.731. This is -7.2% lower than average price of previous purchases of AMT. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 360.22 | USD 13,688 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.22 compared to the previous average buy price of 369.635. This is -2.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 38 @ USD 360.22 | USD 13,688 | The ETF bought 38 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 360.22 compared to the previous average buy price of 369.635. This is -2.5% lower than average price of previous purchases of ELV. |
| ORLY - O’Reilly Automotive Inc | BUY | 145 @ USD 93.96 | USD 13,624 | The ETF bought 145 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 93.96 compared to the previous average buy price of 117.22. This is -19.8% lower than average price of previous purchases of ORLY. |
| PNC - PNC Financial Services Group Inc | BUY | 64 @ USD 211.49 | USD 13,535 | The ETF bought 64 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 211.49 compared to the previous average buy price of 188.65. This is 12.1% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 64 @ USD 211.49 | USD 13,535 | The ETF bought 64 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 211.49 compared to the previous average buy price of 188.65. This is 12.1% higher than average price of previous purchases of PNC. |
| GLW - Corning Incorporated | BUY | 141 @ USD 95.97 | USD 13,532 | The ETF bought 141 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 95.97 compared to the previous average buy price of 62.1486. This is 54.4% higher than average price of previous purchases of GLW. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 60 @ USD 224.52 | USD 13,471 | The ETF bought 60 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 224.52 compared to the previous average buy price of 205.377. This is 9.3% higher than average price of previous purchases of DASH. |
| NKE - Nike Inc | BUY | 196 @ USD 67.74 | USD 13,277 | The ETF bought 196 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.74 compared to the previous average buy price of 71.0999. This is -4.7% lower than average price of previous purchases of NKE. |
| MCO - Moodys Corporation | BUY | 27 @ USD 485.51 | USD 13,109 | The ETF bought 27 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 485.51 compared to the previous average buy price of 475.249. This is 2.2% higher than average price of previous purchases of MCO. |
| HCA - HCA Holdings Inc | BUY | 27 @ USD 482.35 | USD 13,023 | The ETF bought 27 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 482.35 compared to the previous average buy price of 380.771. This is 26.7% higher than average price of previous purchases of HCA. |
| GM - General Motors Company | BUY | 161 @ USD 80.85 | USD 13,017 | The ETF bought 161 new shares of GM (General Motors Company). The shares were bought for an average price of 80.85 compared to the previous average buy price of 56.7223. This is 42.5% higher than average price of previous purchases of GM. |
| EMR - Empresaria Group plc | BUY | 93 @ USD 139.57 | USD 12,980 | The ETF bought 93 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 139.57 compared to the previous average buy price of 124.616. This is 12.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 93 @ USD 139.57 | USD 12,980 | The ETF bought 93 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 139.57 compared to the previous average buy price of 124.616. This is 12.0% higher than average price of previous purchases of EMR. |
| MRVL - Marvell Technology Group Ltd | BUY | 144 @ USD 89.43 | USD 12,878 | The ETF bought 144 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 89.43 compared to the previous average buy price of 82.7675. This is 8.0% higher than average price of previous purchases of MRVL. |
| JCI - Johnson Controls International PLC | BUY | 109 @ USD 118.06 | USD 12,869 | The ETF bought 109 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 118.06 compared to the previous average buy price of 95.9234. This is 23.1% higher than average price of previous purchases of JCI. |
| SHW - Sherwin-Williams Co | BUY | 39 @ USD 329.3 | USD 12,843 | The ETF bought 39 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 329.3 compared to the previous average buy price of 349.132. This is -5.7% lower than average price of previous purchases of SHW. |
| HWM - Howmet Aerospace Inc | BUY | 65 @ USD 195.89 | USD 12,733 | The ETF bought 65 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 195.89 compared to the previous average buy price of 156.403. This is 25.2% higher than average price of previous purchases of HWM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 17 @ USD 746.8 | USD 12,696 | The ETF bought 17 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 746.8 compared to the previous average buy price of 701.613. This is 6.4% higher than average price of previous purchases of REGN. |
| GD - General Dynamics Corporation | BUY | 37 @ USD 341.48 | USD 12,635 | The ETF bought 37 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 341.48 compared to the previous average buy price of 300.261. This is 13.7% higher than average price of previous purchases of GD. |
| CI - Cigna Corp | BUY | 46 @ USD 272.26 | USD 12,524 | The ETF bought 46 new shares of CI (Cigna Corp). The shares were bought for an average price of 272.26 compared to the previous average buy price of 299.372. This is -9.1% lower than average price of previous purchases of CI. |
| ITW - Illinois Tool Works Inc | BUY | 48 @ USD 257.41 | USD 12,356 | The ETF bought 48 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 257.41 compared to the previous average buy price of 255.777. This is 0.6% higher than average price of previous purchases of ITW. |
| NOC - Northrop Grumman Corporation | BUY | 22 @ USD 560.04 | USD 12,321 | The ETF bought 22 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 560.04 compared to the previous average buy price of 523.553. This is 7.0% higher than average price of previous purchases of NOC. |
| WMB - The Williams Companies Inc | BUY | 202 @ USD 60.92 | USD 12,306 | The ETF bought 202 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.92 compared to the previous average buy price of 58.0306. This is 5.0% higher than average price of previous purchases of WMB. |
| AON - Aon PLC | BUY | 35 @ USD 347.4 | USD 12,159 | The ETF bought 35 new shares of AON (Aon PLC). The shares were bought for an average price of 347.4 compared to the previous average buy price of 369.062. This is -5.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 35 @ USD 347.4 | USD 12,159 | The ETF bought 35 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 347.4 compared to the previous average buy price of 369.062. This is -5.9% lower than average price of previous purchases of AON. |
| EQIX - Equinix Inc | BUY | 16 @ USD 754.13 | USD 12,066 | The ETF bought 16 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 754.13 compared to the previous average buy price of 841.438. This is -10.4% lower than average price of previous purchases of EQIX. |
| MDLZ - Mondelez International Inc | BUY | 224 @ USD 53.79 | USD 12,049 | The ETF bought 224 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.79 compared to the previous average buy price of 62.1454. This is -13.4% lower than average price of previous purchases of MDLZ. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 43 @ USD 279.7 | USD 12,027 | The ETF bought 43 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 279.7 compared to the previous average buy price of 253.04. This is 10.5% higher than average price of previous purchases of RCL. |
| MAR - Marriott International Inc | BUY | 40 @ USD 296.46 | USD 11,858 | The ETF bought 40 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 296.46 compared to the previous average buy price of 274.657. This is 7.9% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 40 @ USD 296.46 | USD 11,858 | The ETF bought 40 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 296.46 compared to the previous average buy price of 274.657. This is 7.9% higher than average price of previous purchases of MAR. |
| TDG - Transdigm Group Incorporated | BUY | 9 @ USD 1317.49 | USD 11,857 | The ETF bought 9 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1317.49 compared to the previous average buy price of 1334.04. This is -1.2% lower than average price of previous purchases of TDG. |
| UPS - United Parcel Service Inc | BUY | 118 @ USD 100.48 | USD 11,857 | The ETF bought 118 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.48 compared to the previous average buy price of 108.059. This is -7.0% lower than average price of previous purchases of UPS. |
| TEL - TE Connectivity Ltd | BUY | 48 @ USD 244.29 | USD 11,726 | The ETF bought 48 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 244.29 compared to the previous average buy price of 182.794. This is 33.6% higher than average price of previous purchases of TEL. |
| SNOW - Snowflake Inc. | BUY | 53 @ USD 220.51 | USD 11,687 | The ETF bought 53 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 220.51 compared to the previous average buy price of 196.437. This is 12.3% higher than average price of previous purchases of SNOW. |
| CSX - CSX Corporation | BUY | 313 @ USD 37.15 | USD 11,628 | The ETF bought 313 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.15 compared to the previous average buy price of 33.2945. This is 11.6% higher than average price of previous purchases of CSX. |
| CMI - Cummins Inc | BUY | 22 @ USD 523.41 | USD 11,515 | The ETF bought 22 new shares of CMI (Cummins Inc). The shares were bought for an average price of 523.41 compared to the previous average buy price of 393.857. This is 32.9% higher than average price of previous purchases of CMI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 239 @ USD 48.11 | USD 11,498 | The ETF bought 239 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 48.11 compared to the previous average buy price of 39.8963. This is 20.6% higher than average price of previous purchases of FCX. |
| WBD - Warner Bros Discovery Inc | BUY | 383 @ USD 29.49 | USD 11,295 | The ETF bought 383 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 29.49 compared to the previous average buy price of 15.4138. This is 91.3% higher than average price of previous purchases of WBD. |
| PWR - Quanta Services Inc | BUY | 24 @ USD 466.91 | USD 11,206 | The ETF bought 24 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 466.91 compared to the previous average buy price of 348.31. This is 34.1% higher than average price of previous purchases of PWR. |
| NSC - Norfolk Southern Corporation | BUY | 38 @ USD 294.06 | USD 11,174 | The ETF bought 38 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 294.06 compared to the previous average buy price of 264.064. This is 11.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 38 @ USD 294.06 | USD 11,174 | The ETF bought 38 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 294.06 compared to the previous average buy price of 264.064. This is 11.4% higher than average price of previous purchases of NSC. |
| FDX - FedEx Corporation | BUY | 39 @ USD 284.78 | USD 11,106 | The ETF bought 39 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 284.78 compared to the previous average buy price of 259.115. This is 9.9% higher than average price of previous purchases of FDX. |
| TFC - Truist Financial Corp | BUY | 222 @ USD 49.7 | USD 11,033 | The ETF bought 222 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.7 compared to the previous average buy price of 44.4994. This is 11.7% higher than average price of previous purchases of TFC. |
| ECL - Ecolab Inc | BUY | 42 @ USD 261.33 | USD 10,976 | The ETF bought 42 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 261.33 compared to the previous average buy price of 259.65. This is 0.6% higher than average price of previous purchases of ECL. |
| APO - Apollo Global Management LLC Class A | BUY | 73 @ USD 150.33 | USD 10,974 | The ETF bought 73 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 150.33 compared to the previous average buy price of 138.857. This is 8.3% higher than average price of previous purchases of APO. |
| CTAS - Cintas Corporation | BUY | 58 @ USD 188.83 | USD 10,952 | The ETF bought 58 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 188.83 compared to the previous average buy price of 199.271. This is -5.2% lower than average price of previous purchases of CTAS. |
| ADSK - Autodesk Inc | BUY | 36 @ USD 300.925 | USD 10,833 | The ETF bought 36 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 300.925 compared to the previous average buy price of 290.524. This is 3.6% higher than average price of previous purchases of ADSK. |
| WDC - Western Digital Corporation | BUY | 57 @ USD 187.2 | USD 10,670 | The ETF bought 57 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 187.2 compared to the previous average buy price of 85.5119. This is 118.9% higher than average price of previous purchases of WDC. |
| AJG - Arthur J Gallagher & Co | BUY | 43 @ USD 247.62 | USD 10,648 | The ETF bought 43 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 247.62 compared to the previous average buy price of 296.828. This is -16.6% lower than average price of previous purchases of AJG. |
| NET - Netcall plc | BUY | 51 @ USD 207.95 | USD 10,605 | The ETF bought 51 new shares of NET (Netcall plc). The shares were bought for an average price of 207.95 compared to the previous average buy price of 161.362. This is 28.9% higher than average price of previous purchases of NET. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 38 @ USD 278.18 | USD 10,571 | The ETF bought 38 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 278.18 compared to the previous average buy price of 256.645. This is 8.4% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 38 @ USD 278.18 | USD 10,571 | The ETF bought 38 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 278.18 compared to the previous average buy price of 256.645. This is 8.4% higher than average price of previous purchases of HLT. |
| AZO - AutoZone Inc | BUY | 3 @ USD 3469.1 | USD 10,407 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3469.1 compared to the previous average buy price of 3641.59. This is -4.7% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 3469.1 | USD 10,407 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3469.1 compared to the previous average buy price of 3641.59. This is -4.7% lower than average price of previous purchases of AZO. |
| EOG - Europa Oil & Gas Holdings | BUY | 95 @ USD 109.51 | USD 10,403 | The ETF bought 95 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 109.51 compared to the previous average buy price of 119.756. This is -8.6% lower than average price of previous purchases of EOG. |
| VRT - Vertiv Holdings Co | BUY | 58 @ USD 178.66 | USD 10,362 | The ETF bought 58 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 178.66 compared to the previous average buy price of 128.397. This is 39.1% higher than average price of previous purchases of VRT. |
| COR - Cencora Inc. | BUY | 30 @ USD 344.5 | USD 10,335 | The ETF bought 30 new shares of COR (Cencora Inc.). The shares were bought for an average price of 344.5 compared to the previous average buy price of 293.839. This is 17.2% higher than average price of previous purchases of COR. |
| ROST - Ross Stores Inc | BUY | 56 @ USD 183.13 | USD 10,255 | The ETF bought 56 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 183.13 compared to the previous average buy price of 147.557. This is 24.1% higher than average price of previous purchases of ROST. |
| TRV - The Travelers Companies Inc | BUY | 36 @ USD 282.88 | USD 10,184 | The ETF bought 36 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 282.88 compared to the previous average buy price of 266.927. This is 6.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 36 @ USD 282.88 | USD 10,184 | The ETF bought 36 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 282.88 compared to the previous average buy price of 266.927. This is 6.0% higher than average price of previous purchases of TRV. |
| PSX - Phillips 66 | BUY | 71 @ USD 143.43 | USD 10,184 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.43 compared to the previous average buy price of 129.988. This is 10.3% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 71 @ USD 143.43 | USD 10,184 | The ETF bought 71 new shares of PSX (Phillips 66). The shares were bought for an average price of 143.43 compared to the previous average buy price of 129.988. This is 10.3% higher than average price of previous purchases of PSX. |
| STX - Shield Therapeutics plc | BUY | 33 @ USD 307.845 | USD 10,159 | The ETF bought 33 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 307.845 compared to the previous average buy price of 161.897. This is 90.1% higher than average price of previous purchases of STX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 88 @ USD 114.26 | USD 10,055 | The ETF bought 88 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.26 compared to the previous average buy price of 109.34. This is 4.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 88 @ USD 114.26 | USD 10,055 | The ETF bought 88 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.26 compared to the previous average buy price of 109.34. This is 4.5% higher than average price of previous purchases of AEP. |
| SPG - Simon Property Group Inc | BUY | 55 @ USD 181.85 | USD 10,002 | The ETF bought 55 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 181.85 compared to the previous average buy price of 178.228. This is 2.0% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 55 @ USD 181.85 | USD 10,002 | The ETF bought 55 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 181.85 compared to the previous average buy price of 178.228. This is 2.0% higher than average price of previous purchases of SPG. |
| NXPI - NXP Semiconductors NV | BUY | 43 @ USD 231.83 | USD 9,969 | The ETF bought 43 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.83 compared to the previous average buy price of 210.631. This is 10.1% higher than average price of previous purchases of NXPI. |
| MSI - MS INTERNATIONAL plc | BUY | 27 @ USD 368.05 | USD 9,937 | The ETF bought 27 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 368.05 compared to the previous average buy price of 424.093. This is -13.2% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 27 @ USD 368.05 | USD 9,937 | The ETF bought 27 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 368.05 compared to the previous average buy price of 424.093. This is -13.2% lower than average price of previous purchases of MSI. |
| CVNA - Carvana Co | BUY | 21 @ USD 472.73 | USD 9,927 | The ETF bought 21 new shares of CVNA (Carvana Co). The shares were bought for an average price of 472.73 compared to the previous average buy price of 293.742. This is 60.9% higher than average price of previous purchases of CVNA. |
| CL - Colgate-Palmolive Company | BUY | 125 @ USD 77.25 | USD 9,656 | The ETF bought 125 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 77.25 compared to the previous average buy price of 86.9034. This is -11.1% lower than average price of previous purchases of CL. |
| VST - Vistra Energy Corp | BUY | 55 @ USD 174.6 | USD 9,603 | The ETF bought 55 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 174.6 compared to the previous average buy price of 156.984. This is 11.2% higher than average price of previous purchases of VST. |
| ABNB - Airbnb Inc | BUY | 75 @ USD 128 | USD 9,600 | The ETF bought 75 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 128 compared to the previous average buy price of 128.797. This is -0.6% lower than average price of previous purchases of ABNB. |
| SRE - Sirius Real Estate Limited | BUY | 107 @ USD 88.97 | USD 9,520 | The ETF bought 107 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 88.97 compared to the previous average buy price of 83.9502. This is 6.0% higher than average price of previous purchases of SRE. |
| PCAR - PACCAR Inc | BUY | 84 @ USD 112.79 | USD 9,474 | The ETF bought 84 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.79 compared to the previous average buy price of 103.057. This is 9.4% higher than average price of previous purchases of PCAR. |
| MPC - Marathon Petroleum Corp | BUY | 50 @ USD 187.11 | USD 9,356 | The ETF bought 50 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 187.11 compared to the previous average buy price of 167.564. This is 11.7% higher than average price of previous purchases of MPC. |
| PYPL - PayPal Holdings Inc | BUY | 151 @ USD 61.69 | USD 9,315 | The ETF bought 151 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.69 compared to the previous average buy price of 70.5988. This is -12.6% lower than average price of previous purchases of PYPL. |
| BDX - Becton Dickinson and Company | BUY | 46 @ USD 200.43 | USD 9,220 | The ETF bought 46 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 200.43 compared to the previous average buy price of 208.605. This is -3.9% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 13 @ USD 707.5 | USD 9,198 | The ETF bought 13 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 707.5 compared to the previous average buy price of 538.532. This is 31.4% higher than average price of previous purchases of IDXX. |
| URI - United Rentals Inc | BUY | 11 @ USD 833.85 | USD 9,172 | The ETF bought 11 new shares of URI (United Rentals Inc). The shares were bought for an average price of 833.85 compared to the previous average buy price of 766.186. This is 8.8% higher than average price of previous purchases of URI. |
| FTNT - Fortinet Inc | BUY | 111 @ USD 82.47 | USD 9,154 | The ETF bought 111 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.47 compared to the previous average buy price of 91.8305. This is -10.2% lower than average price of previous purchases of FTNT. |
| COIN - Coinbase Global Inc | BUY | 34 @ USD 269.02 | USD 9,147 | The ETF bought 34 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 269.02 compared to the previous average buy price of 273.87. This is -1.8% lower than average price of previous purchases of COIN. |
| AFL - Aflac Incorporated | BUY | 84 @ USD 108.85 | USD 9,143 | The ETF bought 84 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.85 compared to the previous average buy price of 108.755. This is 0.1% higher than average price of previous purchases of AFL. |
| VLO - Valero Energy Corporation | BUY | 53 @ USD 171.91 | USD 9,111 | The ETF bought 53 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 171.91 compared to the previous average buy price of 151.598. This is 13.4% higher than average price of previous purchases of VLO. |
| ALL - Atlantic Lithium Ltd | BUY | 44 @ USD 206.82 | USD 9,100 | The ETF bought 44 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 206.82 compared to the previous average buy price of 201.512. This is 2.6% higher than average price of previous purchases of ALL. |
| KMI - Kinder Morgan Inc | BUY | 339 @ USD 26.82 | USD 9,092 | The ETF bought 339 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.82 compared to the previous average buy price of 27.0779. This is -1.0% lower than average price of previous purchases of KMI. |
| APD - Air Products and Chemicals Inc | BUY | 37 @ USD 243.73 | USD 9,018 | The ETF bought 37 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 243.73 compared to the previous average buy price of 287.705. This is -15.3% lower than average price of previous purchases of APD. |
| MNST - Monster Beverage Corp | BUY | 124 @ USD 72.49 | USD 8,989 | The ETF bought 124 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 72.49 compared to the previous average buy price of 61.4066. This is 18.0% higher than average price of previous purchases of MNST. |
| LHX - L3Harris Technologies Inc | BUY | 31 @ USD 289.86 | USD 8,986 | The ETF bought 31 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 289.86 compared to the previous average buy price of 250.42. This is 15.7% higher than average price of previous purchases of LHX. |
| DLR - Digital Realty Trust Inc | BUY | 56 @ USD 158.82 | USD 8,894 | The ETF bought 56 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 158.82 compared to the previous average buy price of 164.422. This is -3.4% lower than average price of previous purchases of DLR. |
| ZTS - Zoetis Inc | BUY | 74 @ USD 117.66 | USD 8,707 | The ETF bought 74 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 117.66 compared to the previous average buy price of 150.721. This is -21.9% lower than average price of previous purchases of ZTS. |
| RBLX - Roblox Corp | BUY | 92 @ USD 94.34 | USD 8,679 | The ETF bought 92 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 94.34 compared to the previous average buy price of 83.3281. This is 13.2% higher than average price of previous purchases of RBLX. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 21 @ USD 412.63 | USD 8,665 | The ETF bought 21 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 412.63 compared to the previous average buy price of 338.086. This is 22.0% higher than average price of previous purchases of ALNY. |
| D - Dominion Energy Inc | BUY | 148 @ USD 58.17 | USD 8,609 | The ETF bought 148 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 58.17 compared to the previous average buy price of 58.3136. This is -0.2% lower than average price of previous purchases of D. |
| F - Ford Motor Company | BUY | 629 @ USD 13.63 | USD 8,573 | The ETF bought 629 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.63 compared to the previous average buy price of 11.2447. This is 21.2% higher than average price of previous purchases of F. |
| EA - Electronic Arts Inc | BUY | 42 @ USD 203.66 | USD 8,554 | The ETF bought 42 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.66 compared to the previous average buy price of 166.282. This is 22.5% higher than average price of previous purchases of EA. |
| O - Realty Income Corporation | BUY | 146 @ USD 57.22 | USD 8,354 | The ETF bought 146 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.22 compared to the previous average buy price of 57.3588. This is -0.2% lower than average price of previous purchases of O. |
| EW - Edwards Lifesciences Corp | BUY | 98 @ USD 84.24 | USD 8,256 | The ETF bought 98 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.24 compared to the previous average buy price of 75.5606. This is 11.5% higher than average price of previous purchases of EW. |
| CBRE - CBRE Group Inc Class A | BUY | 51 @ USD 160.46 | USD 8,183 | The ETF bought 51 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.46 compared to the previous average buy price of 142.943. This is 12.3% higher than average price of previous purchases of CBRE. |
| FAST - Fastenal Company | BUY | 195 @ USD 41.75 | USD 8,141 | The ETF bought 195 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.75 compared to the previous average buy price of 48.1391. This is -13.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 195 @ USD 41.75 | USD 8,141 | The ETF bought 195 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.75 compared to the previous average buy price of 48.1391. This is -13.3% lower than average price of previous purchases of FAST. |
| MET - MetLife Inc | BUY | 98 @ USD 82.25 | USD 8,061 | The ETF bought 98 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.25 compared to the previous average buy price of 79.6939. This is 3.2% higher than average price of previous purchases of MET. |
| AIG - American International Group Inc | BUY | 97 @ USD 82.85 | USD 8,036 | The ETF bought 97 new shares of AIG (American International Group Inc). The shares were bought for an average price of 82.85 compared to the previous average buy price of 78.1481. This is 6.0% higher than average price of previous purchases of AIG. |
| ROP - Roper Technologies Inc | BUY | 18 @ USD 445.84 | USD 8,025 | The ETF bought 18 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 445.84 compared to the previous average buy price of 524.554. This is -15.0% lower than average price of previous purchases of ROP. |
| CMG - Chipotle Mexican Grill Inc | BUY | 228 @ USD 34.87 | USD 7,950 | The ETF bought 228 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 34.87 compared to the previous average buy price of 45.6348. This is -23.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 228 @ USD 34.87 | USD 7,950 | The ETF bought 228 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 34.87 compared to the previous average buy price of 45.6348. This is -23.6% lower than average price of previous purchases of CMG. |
| CAH - Cardinal Health Inc | BUY | 40 @ USD 198.32 | USD 7,933 | The ETF bought 40 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 198.32 compared to the previous average buy price of 154.131. This is 28.7% higher than average price of previous purchases of CAH. |
| MSTR - MicroStrategy Incorporated | BUY | 43 @ USD 183.3 | USD 7,882 | The ETF bought 43 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 183.3 compared to the previous average buy price of 289.572. This is -36.7% lower than average price of previous purchases of MSTR. |
| MPWR - Monolithic Power Systems Inc | BUY | 8 @ USD 981.48 | USD 7,852 | The ETF bought 8 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 981.48 compared to the previous average buy price of 744.104. This is 31.9% higher than average price of previous purchases of MPWR. |
| BKR - Baker Hughes Co | BUY | 165 @ USD 47.46 | USD 7,831 | The ETF bought 165 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 47.46 compared to the previous average buy price of 45.1798. This is 5.0% higher than average price of previous purchases of BKR. |
| RSG - Resolute Mining Limited | BUY | 37 @ USD 211.18 | USD 7,814 | The ETF bought 37 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 211.18 compared to the previous average buy price of 222.382. This is -5.0% lower than average price of previous purchases of RSG. |
| AME - Ametek Inc | BUY | 38 @ USD 203.84 | USD 7,746 | The ETF bought 38 new shares of AME (Ametek Inc). The shares were bought for an average price of 203.84 compared to the previous average buy price of 186.692. This is 9.2% higher than average price of previous purchases of AME. |
| WDAY - Workday Inc | BUY | 34 @ USD 224.04 | USD 7,617 | The ETF bought 34 new shares of WDAY (Workday Inc). The shares were bought for an average price of 224.04 compared to the previous average buy price of 243.4. This is -8.0% lower than average price of previous purchases of WDAY. |
| OKE - ONEOK Inc | BUY | 103 @ USD 73.62 | USD 7,583 | The ETF bought 103 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.62 compared to the previous average buy price of 86.8482. This is -15.2% lower than average price of previous purchases of OKE. |
| WCN - Waste Connections Inc | BUY | 44 @ USD 171.36 | USD 7,540 | The ETF bought 44 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 171.36 compared to the previous average buy price of 180.249. This is -4.9% lower than average price of previous purchases of WCN. |
| TGT - Target Corporation | BUY | 77 @ USD 96.97 | USD 7,467 | The ETF bought 77 new shares of TGT (Target Corporation). The shares were bought for an average price of 96.97 compared to the previous average buy price of 109.304. This is -11.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 77 @ USD 96.97 | USD 7,467 | The ETF bought 77 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 96.97 compared to the previous average buy price of 109.304. This is -11.3% lower than average price of previous purchases of TGT. |
| DHI - DR Horton Inc | BUY | 48 @ USD 155.2 | USD 7,450 | The ETF bought 48 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 155.2 compared to the previous average buy price of 144.341. This is 7.5% higher than average price of previous purchases of DHI. |
| CARR - Carr's Group plc | BUY | 137 @ USD 54.15 | USD 7,419 | The ETF bought 137 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 54.15 compared to the previous average buy price of 62.516. This is -13.4% lower than average price of previous purchases of CARR. |
| CTVA - Corteva Inc | BUY | 112 @ USD 66.04 | USD 7,396 | The ETF bought 112 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 66.04 compared to the previous average buy price of 63.1536. This is 4.6% higher than average price of previous purchases of CTVA. |
| DELL - Dell Technologies Inc | BUY | 53 @ USD 138.6 | USD 7,346 | The ETF bought 53 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 138.6 compared to the previous average buy price of 118.727. This is 16.7% higher than average price of previous purchases of DELL. |
| XEL - Xcel Energy Inc | BUY | 98 @ USD 74.68 | USD 7,319 | The ETF bought 98 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 74.68 compared to the previous average buy price of 73.4099. This is 1.7% higher than average price of previous purchases of XEL. |
| FICO - Fair Isaac Corporation | BUY | 4 @ USD 1825.83 | USD 7,303 | The ETF bought 4 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1825.83 compared to the previous average buy price of 1824.75. This is 0.1% higher than average price of previous purchases of FICO. |
| FERG - Ferguson Plc | BUY | 32 @ USD 228.2 | USD 7,302 | The ETF bought 32 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 228.2 compared to the previous average buy price of 205.976. This is 10.8% higher than average price of previous purchases of FERG. |
| GWW - W.W. Grainger Inc | BUY | 7 @ USD 1032.39 | USD 7,227 | The ETF bought 7 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1032.39 compared to the previous average buy price of 1008.13. This is 2.4% higher than average price of previous purchases of GWW. |
| ETR - Entergy Corporation | BUY | 77 @ USD 93.32 | USD 7,186 | The ETF bought 77 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.32 compared to the previous average buy price of 87.189. This is 7.0% higher than average price of previous purchases of ETR. |
| MSCI - MSCI Inc | BUY | 13 @ USD 549.61 | USD 7,145 | The ETF bought 13 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 549.61 compared to the previous average buy price of 567.044. This is -3.1% lower than average price of previous purchases of MSCI. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 85 @ USD 83.82 | USD 7,125 | The ETF bought 85 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.82 compared to the previous average buy price of 76.988. This is 8.9% higher than average price of previous purchases of CTSH. |
| PSA - Public Storage | BUY | 26 @ USD 273.71 | USD 7,116 | The ETF bought 26 new shares of PSA (Public Storage). The shares were bought for an average price of 273.71 compared to the previous average buy price of 296.901. This is -7.8% lower than average price of previous purchases of PSA. |
| DDOG - Datadog Inc | BUY | 47 @ USD 149.9 | USD 7,045 | The ETF bought 47 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 149.9 compared to the previous average buy price of 138.493. This is 8.2% higher than average price of previous purchases of DDOG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 29 @ USD 242.41 | USD 7,030 | The ETF bought 29 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 242.41 compared to the previous average buy price of 218.822. This is 10.8% higher than average price of previous purchases of TTWO. |
| ROK - Rockwell Automation Inc | BUY | 17 @ USD 413.05 | USD 7,022 | The ETF bought 17 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 413.05 compared to the previous average buy price of 315.998. This is 30.7% higher than average price of previous purchases of ROK. |
| EXC - Exelon Corporation | BUY | 162 @ USD 43.09 | USD 6,981 | The ETF bought 162 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.09 compared to the previous average buy price of 43.5836. This is -1.1% lower than average price of previous purchases of EXC. |
| CCI - Crown Castle | BUY | 76 @ USD 91.84 | USD 6,980 | The ETF bought 76 new shares of CCI (Crown Castle). The shares were bought for an average price of 91.84 compared to the previous average buy price of 96.3171. This is -4.6% lower than average price of previous purchases of CCI. |
| AXON - Axon Enterprise Inc. | BUY | 12 @ USD 581.03 | USD 6,972 | The ETF bought 12 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 581.03 compared to the previous average buy price of 598.67. This is -2.9% lower than average price of previous purchases of AXON. |
| PRU - Prudential plc | BUY | 59 @ USD 117.05 | USD 6,906 | The ETF bought 59 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.05 compared to the previous average buy price of 109.831. This is 6.6% higher than average price of previous purchases of PRU. |
| EBAY - eBay Inc | BUY | 81 @ USD 84.4 | USD 6,836 | The ETF bought 81 new shares of EBAY (eBay Inc). The shares were bought for an average price of 84.4 compared to the previous average buy price of 73.7193. This is 14.5% higher than average price of previous purchases of EBAY. |
| NUE - Nucor Corp | BUY | 41 @ USD 166.57 | USD 6,829 | The ETF bought 41 new shares of NUE (Nucor Corp). The shares were bought for an average price of 166.57 compared to the previous average buy price of 141.069. This is 18.1% higher than average price of previous purchases of NUE. |
| YUM - Yum! Brands Inc | BUY | 46 @ USD 148.12 | USD 6,814 | The ETF bought 46 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 148.12 compared to the previous average buy price of 147.921. This is 0.1% higher than average price of previous purchases of YUM. |
| IQV - IQVIA Holdings Inc | BUY | 30 @ USD 225.98 | USD 6,779 | The ETF bought 30 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 225.98 compared to the previous average buy price of 198.844. This is 13.6% higher than average price of previous purchases of IQV. |
| A - Agilent Technologies Inc | BUY | 47 @ USD 142.87 | USD 6,715 | The ETF bought 47 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 142.87 compared to the previous average buy price of 133.464. This is 7.0% higher than average price of previous purchases of A. |
| LNG - Cheniere Energy Inc | BUY | 35 @ USD 191.6 | USD 6,706 | The ETF bought 35 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 191.6 compared to the previous average buy price of 217.102. This is -11.7% lower than average price of previous purchases of LNG. |
| INSM - Insmed Inc | BUY | 34 @ USD 195.24 | USD 6,638 | The ETF bought 34 new shares of INSM (Insmed Inc). The shares were bought for an average price of 195.24 compared to the previous average buy price of 189.85. This is 2.8% higher than average price of previous purchases of INSM. |
| VMC - Vulcan Materials Company | BUY | 22 @ USD 299.27 | USD 6,584 | The ETF bought 22 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 299.27 compared to the previous average buy price of 268.773. This is 11.3% higher than average price of previous purchases of VMC. |
| ARES - Ares Management LP | BUY | 37 @ USD 176.87 | USD 6,544 | The ETF bought 37 new shares of ARES (Ares Management LP). The shares were bought for an average price of 176.87 compared to the previous average buy price of 161.04. This is 9.8% higher than average price of previous purchases of ARES. |
| FISV - | BUY | 95 @ USD 68.16 | USD 6,475 | The ETF bought 95 new shares of FISV (). The shares were bought for an average price of 68.16 compared to the previous average buy price of 61.2657. This is 11.3% higher than average price of previous purchases of FISV. |
| KR - Kroger Company | BUY | 103 @ USD 62.21 | USD 6,408 | The ETF bought 103 new shares of KR (Kroger Company). The shares were bought for an average price of 62.21 compared to the previous average buy price of 64.6918. This is -3.8% lower than average price of previous purchases of KR. |
| FLUT - Flutter Entertainment plc | BUY | 29 @ USD 220.18 | USD 6,385 | The ETF bought 29 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 220.18 compared to the previous average buy price of 240.969. This is -8.6% lower than average price of previous purchases of FLUT. |
| NDAQ - Nasdaq Inc | BUY | 68 @ USD 93.85 | USD 6,382 | The ETF bought 68 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 93.85 compared to the previous average buy price of 82.2762. This is 14.1% higher than average price of previous purchases of NDAQ. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 74 @ USD 86.05 | USD 6,368 | The ETF bought 74 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 86.05 compared to the previous average buy price of 79.9253. This is 7.7% higher than average price of previous purchases of GEHC. |
| HIG - Hartford Financial Services Group | BUY | 47 @ USD 135.29 | USD 6,359 | The ETF bought 47 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 135.29 compared to the previous average buy price of 124.054. This is 9.1% higher than average price of previous purchases of HIG. |
| MLM - Martin Marietta Materials Inc | BUY | 10 @ USD 632.08 | USD 6,321 | The ETF bought 10 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 632.08 compared to the previous average buy price of 556.583. This is 13.6% higher than average price of previous purchases of MLM. |
| PEG - Petards Group plc | BUY | 80 @ USD 78.96 | USD 6,317 | The ETF bought 80 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.96 compared to the previous average buy price of 82.7847. This is -4.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 80 @ USD 78.96 | USD 6,317 | The ETF bought 80 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.96 compared to the previous average buy price of 82.7847. This is -4.6% lower than average price of previous purchases of PEG. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 29 @ USD 217.77 | USD 6,315 | The ETF bought 29 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 217.77 compared to the previous average buy price of 191.999. This is 13.4% higher than average price of previous purchases of WAB. |
| TRGP - Targa Resources Inc | BUY | 34 @ USD 185.73 | USD 6,315 | The ETF bought 34 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 185.73 compared to the previous average buy price of 180.244. This is 3.0% higher than average price of previous purchases of TRGP. |
| STT - State Street Corp | BUY | 48 @ USD 129.6 | USD 6,221 | The ETF bought 48 new shares of STT (State Street Corp). The shares were bought for an average price of 129.6 compared to the previous average buy price of 102.629. This is 26.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 48 @ USD 129.6 | USD 6,221 | The ETF bought 48 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 129.6 compared to the previous average buy price of 102.629. This is 26.3% higher than average price of previous purchases of STT. |
| KDP - Keurig Dr Pepper Inc | BUY | 209 @ USD 29.47 | USD 6,159 | The ETF bought 209 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 29.47 compared to the previous average buy price of 30.7387. This is -4.1% lower than average price of previous purchases of KDP. |
| FIX - Comfort Systems USA Inc | BUY | 6 @ USD 1024.92 | USD 6,150 | The ETF bought 6 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1024.92 compared to the previous average buy price of 1021.36. This is 0.3% higher than average price of previous purchases of FIX. |
| NRG - NRG Energy Inc. | BUY | 36 @ USD 170.64 | USD 6,143 | The ETF bought 36 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 170.64 compared to the previous average buy price of 128.633. This is 32.7% higher than average price of previous purchases of NRG. |
| VTR - Ventas Inc | BUY | 79 @ USD 77.27 | USD 6,104 | The ETF bought 79 new shares of VTR (Ventas Inc). The shares were bought for an average price of 77.27 compared to the previous average buy price of 70.2624. This is 10.0% higher than average price of previous purchases of VTR. |
| CPRT - Copart Inc | BUY | 156 @ USD 38.69 | USD 6,036 | The ETF bought 156 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.69 compared to the previous average buy price of 49.4159. This is -21.7% lower than average price of previous purchases of CPRT. |
| MCHP - Microchip Technology Inc | BUY | 87 @ USD 69.09 | USD 6,011 | The ETF bought 87 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 69.09 compared to the previous average buy price of 58.5275. This is 18.0% higher than average price of previous purchases of MCHP. |
| KMB - Kimberly-Clark Corporation | BUY | 58 @ USD 103.45 | USD 6,000 | The ETF bought 58 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 103.45 compared to the previous average buy price of 125.854. This is -17.8% lower than average price of previous purchases of KMB. |
| KEYS - Keystone Law Group PLC | BUY | 28 @ USD 214.14 | USD 5,996 | The ETF bought 28 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 214.14 compared to the previous average buy price of 165.841. This is 29.1% higher than average price of previous purchases of KEYS. |
| XYZ - | BUY | 94 @ USD 63.61 | USD 5,979 | The ETF bought 94 new shares of XYZ (). The shares were bought for an average price of 63.61 compared to the previous average buy price of 64.163. This is -0.9% lower than average price of previous purchases of XYZ. |
| VEEV - Veeva Systems Inc Class A | BUY | 26 @ USD 229.49 | USD 5,967 | The ETF bought 26 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 229.49 compared to the previous average buy price of 252.312. This is -9.0% lower than average price of previous purchases of VEEV. |
| PAYX - Paychex Inc | BUY | 52 @ USD 114.63 | USD 5,961 | The ETF bought 52 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 114.63 compared to the previous average buy price of 133.859. This is -14.4% lower than average price of previous purchases of PAYX. |
| SYY - Sysco Corporation | BUY | 80 @ USD 74.23 | USD 5,938 | The ETF bought 80 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 74.23 compared to the previous average buy price of 75.9836. This is -2.3% lower than average price of previous purchases of SYY. |
| ED - Consolidated Edison Inc | BUY | 62 @ USD 95.64 | USD 5,930 | The ETF bought 62 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 95.64 compared to the previous average buy price of 100.993. This is -5.3% lower than average price of previous purchases of ED. |
| FIS - Fidelity National Information Services Inc | BUY | 88 @ USD 67.24 | USD 5,917 | The ETF bought 88 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 67.24 compared to the previous average buy price of 71.5216. This is -6.0% lower than average price of previous purchases of FIS. |
| EXPE - Expedia Group Inc. | BUY | 21 @ USD 281.15 | USD 5,904 | The ETF bought 21 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 281.15 compared to the previous average buy price of 203.508. This is 38.2% higher than average price of previous purchases of EXPE. |
| MDB - MongoDB | BUY | 14 @ USD 420.39 | USD 5,885 | The ETF bought 14 new shares of MDB (MongoDB). The shares were bought for an average price of 420.39 compared to the previous average buy price of 292.418. This is 43.8% higher than average price of previous purchases of MDB. |
| ACGL - Arch Capital Group Ltd | BUY | 62 @ USD 93.64 | USD 5,806 | The ETF bought 62 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.64 compared to the previous average buy price of 92.2632. This is 1.5% higher than average price of previous purchases of ACGL. |
| RMD - ResMed Inc | BUY | 23 @ USD 252.39 | USD 5,805 | The ETF bought 23 new shares of RMD (ResMed Inc). The shares were bought for an average price of 252.39 compared to the previous average buy price of 244.207. This is 3.4% higher than average price of previous purchases of RMD. |
| MTB - M&T Bank Corporation | BUY | 28 @ USD 205.75 | USD 5,761 | The ETF bought 28 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 205.75 compared to the previous average buy price of 190.21. This is 8.2% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 28 @ USD 205.75 | USD 5,761 | The ETF bought 28 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 205.75 compared to the previous average buy price of 190.21. This is 8.2% higher than average price of previous purchases of MTB. |
| GRMN - Garmin Ltd | BUY | 27 @ USD 210.79 | USD 5,691 | The ETF bought 27 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 210.79 compared to the previous average buy price of 205.77. This is 2.4% higher than average price of previous purchases of GRMN. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1421.58 | USD 5,686 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1421.58 compared to the previous average buy price of 1304.96. This is 8.9% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1421.58 | USD 5,686 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1421.58 compared to the previous average buy price of 1304.96. This is 8.9% higher than average price of previous purchases of MTD. |
| OTIS - Otis Worldwide Corp | BUY | 64 @ USD 87.73 | USD 5,615 | The ETF bought 64 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.73 compared to the previous average buy price of 94.8583. This is -7.5% lower than average price of previous purchases of OTIS. |
| CIEN - Ciena Corp | BUY | 23 @ USD 242.37 | USD 5,575 | The ETF bought 23 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 242.37 compared to the previous average buy price of 221.85. This is 9.2% higher than average price of previous purchases of CIEN. |
| FITB - Fifth Third Bancorp | BUY | 114 @ USD 48.39 | USD 5,516 | The ETF bought 114 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 48.39 compared to the previous average buy price of 42.6725. This is 13.4% higher than average price of previous purchases of FITB. |
| KVUE - Kenvue Inc. | BUY | 317 @ USD 17.32 | USD 5,490 | The ETF bought 317 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.32 compared to the previous average buy price of 20.1449. This is -14.0% lower than average price of previous purchases of KVUE. |
| PCG - PG&E Corporation | BUY | 368 @ USD 14.83 | USD 5,457 | The ETF bought 368 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.83 compared to the previous average buy price of 16.5695. This is -10.5% lower than average price of previous purchases of PCG. |
| IR - Ingersoll Rand Inc | BUY | 65 @ USD 83.44 | USD 5,424 | The ETF bought 65 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 83.44 compared to the previous average buy price of 84.0484. This is -0.7% lower than average price of previous purchases of IR. |
| RJF - Raymond James Financial Inc | BUY | 33 @ USD 163.91 | USD 5,409 | The ETF bought 33 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 163.91 compared to the previous average buy price of 155.089. This is 5.7% higher than average price of previous purchases of RJF. |
| SYF - Synchrony Financial | BUY | 63 @ USD 85.66 | USD 5,397 | The ETF bought 63 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 85.66 compared to the previous average buy price of 65.6059. This is 30.6% higher than average price of previous purchases of SYF. |
| HUM - Hummingbird Resources PLC | BUY | 20 @ USD 266.49 | USD 5,330 | The ETF bought 20 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 266.49 compared to the previous average buy price of 257.433. This is 3.5% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 20 @ USD 266.49 | USD 5,330 | The ETF bought 20 new shares of HUM (Humana Inc). The shares were bought for an average price of 266.49 compared to the previous average buy price of 257.433. This is 3.5% higher than average price of previous purchases of HUM. |
| XYL - Xylem Inc | BUY | 38 @ USD 140.06 | USD 5,322 | The ETF bought 38 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.06 compared to the previous average buy price of 132.806. This is 5.5% higher than average price of previous purchases of XYL. |
| TER - Teradyne Inc | BUY | 26 @ USD 203.97 | USD 5,303 | The ETF bought 26 new shares of TER (Teradyne Inc). The shares were bought for an average price of 203.97 compared to the previous average buy price of 126.896. This is 60.7% higher than average price of previous purchases of TER. |
| HPE - Hewlett Packard Enterprise Co | BUY | 216 @ USD 24.54 | USD 5,301 | The ETF bought 216 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.54 compared to the previous average buy price of 20.4026. This is 20.3% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 216 @ USD 24.54 | USD 5,301 | The ETF bought 216 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.54 compared to the previous average buy price of 20.4026. This is 20.3% higher than average price of previous purchases of HPE. |
| WEC - WEC Energy Group Inc | BUY | 51 @ USD 103.48 | USD 5,277 | The ETF bought 51 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 103.48 compared to the previous average buy price of 106.779. This is -3.1% lower than average price of previous purchases of WEC. |
| WTW - Willis Towers Watson PLC | BUY | 16 @ USD 325.58 | USD 5,209 | The ETF bought 16 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 325.58 compared to the previous average buy price of 323.695. This is 0.6% higher than average price of previous purchases of WTW. |
| EQT - EQTEC plc | BUY | 92 @ USD 56.07 | USD 5,158 | The ETF bought 92 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.07 compared to the previous average buy price of 51.6019. This is 8.7% higher than average price of previous purchases of EQT. |
| EME - Empyrean Energy Plc | BUY | 8 @ USD 639.58 | USD 5,117 | The ETF bought 8 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 639.58 compared to the previous average buy price of 519.83. This is 23.0% higher than average price of previous purchases of EME. |
| OXY - Occidental Petroleum Corporation | BUY | 124 @ USD 41.2 | USD 5,109 | The ETF bought 124 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.2 compared to the previous average buy price of 44.9101. This is -8.3% lower than average price of previous purchases of OXY. |
| SOFI - SoFi Technologies Inc. | BUY | 186 @ USD 27.07 | USD 5,035 | The ETF bought 186 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 27.07 compared to the previous average buy price of 26.8737. This is 0.7% higher than average price of previous purchases of SOFI. |
| VRSK - Verisk Analytics Inc | BUY | 23 @ USD 216.29 | USD 4,975 | The ETF bought 23 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 216.29 compared to the previous average buy price of 264.11. This is -18.1% lower than average price of previous purchases of VRSK. |
| FSLR - First Solar Inc | BUY | 18 @ USD 272.83 | USD 4,911 | The ETF bought 18 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 272.83 compared to the previous average buy price of 210.401. This is 29.7% higher than average price of previous purchases of FSLR. |
| CCL - Carnival PLC | BUY | 176 @ USD 27.84 | USD 4,900 | The ETF bought 176 new shares of CCL (Carnival PLC). The shares were bought for an average price of 27.84 compared to the previous average buy price of 24.8587. This is 12.0% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 176 @ USD 27.84 | USD 4,900 | The ETF bought 176 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 27.84 compared to the previous average buy price of 24.8587. This is 12.0% higher than average price of previous purchases of CCL. |
| ODFL - Old Dominion Freight Line Inc | BUY | 30 @ USD 158.92 | USD 4,768 | The ETF bought 30 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 158.92 compared to the previous average buy price of 165.173. This is -3.8% lower than average price of previous purchases of ODFL. |
| IBKR - Interactive Brokers Group Inc | BUY | 72 @ USD 66.06 | USD 4,756 | The ETF bought 72 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 66.06 compared to the previous average buy price of 60.4504. This is 9.3% higher than average price of previous purchases of IBKR. |
| VICI - VICI Properties Inc | BUY | 169 @ USD 28.12 | USD 4,752 | The ETF bought 169 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.12 compared to the previous average buy price of 31.136. This is -9.7% lower than average price of previous purchases of VICI. |
| ULTA - Ulta Beauty Inc | BUY | 8 @ USD 593.41 | USD 4,747 | The ETF bought 8 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 593.41 compared to the previous average buy price of 431.945. This is 37.4% higher than average price of previous purchases of ULTA. |
| TSCO - Tesco PLC | BUY | 91 @ USD 51.81 | USD 4,715 | The ETF bought 91 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 51.81 compared to the previous average buy price of 57.5573. This is -10.0% lower than average price of previous purchases of TSCO. |
| FANG - Diamondback Energy Inc | BUY | 30 @ USD 157.04 | USD 4,711 | The ETF bought 30 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 157.04 compared to the previous average buy price of 152.922. This is 2.7% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 30 @ USD 157.04 | USD 4,711 | The ETF bought 30 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 157.04 compared to the previous average buy price of 152.922. This is 2.7% higher than average price of previous purchases of FANG. |
| DLTR - Dollar Tree Inc | BUY | 36 @ USD 129.97 | USD 4,679 | The ETF bought 36 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 129.97 compared to the previous average buy price of 83.2631. This is 56.1% higher than average price of previous purchases of DLTR. |
| ATO - Atmos Energy Corporation | BUY | 28 @ USD 167.09 | USD 4,679 | The ETF bought 28 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 167.09 compared to the previous average buy price of 158.705. This is 5.3% higher than average price of previous purchases of ATO. |
| LPLA - WISETCDJUPSIETFP | BUY | 12 @ USD 387.45 | USD 4,649 | The ETF bought 12 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 387.45 compared to the previous average buy price of 339.451. This is 14.1% higher than average price of previous purchases of LPLA. |
| DG - Dollar General Corporation | BUY | 35 @ USD 132.68 | USD 4,644 | The ETF bought 35 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 132.68 compared to the previous average buy price of 89.7211. This is 47.9% higher than average price of previous purchases of DG. |
| EFX - Equifax Inc | BUY | 21 @ USD 220.6 | USD 4,633 | The ETF bought 21 new shares of EFX (Equifax Inc). The shares were bought for an average price of 220.6 compared to the previous average buy price of 236.988. This is -6.9% lower than average price of previous purchases of EFX. |
| DOV - Dover Corporation | BUY | 23 @ USD 201.28 | USD 4,629 | The ETF bought 23 new shares of DOV (Dover Corporation). The shares were bought for an average price of 201.28 compared to the previous average buy price of 185.368. This is 8.6% higher than average price of previous purchases of DOV. |
| NTRS - Northern Trust Corporation | BUY | 33 @ USD 140.09 | USD 4,623 | The ETF bought 33 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 140.09 compared to the previous average buy price of 115.736. This is 21.0% higher than average price of previous purchases of NTRS. |
| NTRA - Natera Inc | BUY | 20 @ USD 231.05 | USD 4,621 | The ETF bought 20 new shares of NTRA (Natera Inc). The shares were bought for an average price of 231.05 compared to the previous average buy price of 180.862. This is 27.7% higher than average price of previous purchases of NTRA. |
| ADM - Admiral Group PLC | BUY | 77 @ USD 59.92 | USD 4,614 | The ETF bought 77 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.92 compared to the previous average buy price of 54.4015. This is 10.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 77 @ USD 59.92 | USD 4,614 | The ETF bought 77 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.92 compared to the previous average buy price of 54.4015. This is 10.1% higher than average price of previous purchases of ADM. |
| CFG - Citizens Financial Group, Inc. | BUY | 79 @ USD 58.35 | USD 4,610 | The ETF bought 79 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.35 compared to the previous average buy price of 47.2667. This is 23.4% higher than average price of previous purchases of CFG. |
| CSGP - CoStar Group Inc | BUY | 68 @ USD 67.47 | USD 4,588 | The ETF bought 68 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.47 compared to the previous average buy price of 74.6528. This is -9.6% lower than average price of previous purchases of CSGP. |
| RKLB - Rocket Lab USA Inc. | BUY | 72 @ USD 63.53 | USD 4,574 | The ETF bought 72 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 63.53 compared to the previous average buy price of 46.0501. This is 38.0% higher than average price of previous purchases of RKLB. |
| EXE - Expand Energy Corporation | BUY | 40 @ USD 114.33 | USD 4,573 | The ETF bought 40 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 114.33 compared to the previous average buy price of 108.231. This is 5.6% higher than average price of previous purchases of EXE. |
| AEE - Ameren Corp | BUY | 47 @ USD 97.25 | USD 4,571 | The ETF bought 47 new shares of AEE (Ameren Corp). The shares were bought for an average price of 97.25 compared to the previous average buy price of 99.0471. This is -1.8% lower than average price of previous purchases of AEE. |
| CBPOE - | BUY | 18 @ USD 251.1 | USD 4,520 | The ETF bought 18 new shares of CBPOE (). The shares were bought for an average price of 251.1 compared to the previous average buy price of 233.921. This is 7.3% higher than average price of previous purchases of CBPOE. |
| STLD - Steel Dynamics Inc | BUY | 26 @ USD 173.01 | USD 4,498 | The ETF bought 26 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 173.01 compared to the previous average buy price of 140.23. This is 23.4% higher than average price of previous purchases of STLD. |
| DXCM - DexCom Inc | BUY | 65 @ USD 68.94 | USD 4,481 | The ETF bought 65 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 68.94 compared to the previous average buy price of 71.9455. This is -4.2% lower than average price of previous purchases of DXCM. |
| DTE - DTE Energy Company | BUY | 34 @ USD 130.75 | USD 4,446 | The ETF bought 34 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 130.75 compared to the previous average buy price of 131.906. This is -0.9% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 34 @ USD 130.75 | USD 4,446 | The ETF bought 34 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 130.75 compared to the previous average buy price of 131.906. This is -0.9% lower than average price of previous purchases of DTE. |
| FLEX - Flex Ltd | BUY | 62 @ USD 71.01 | USD 4,403 | The ETF bought 62 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 71.01 compared to the previous average buy price of 72.08. This is -1.5% lower than average price of previous purchases of FLEX. |
| BR - Broadridge Financial Solutions Inc | BUY | 19 @ USD 231.5 | USD 4,399 | The ETF bought 19 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 231.5 compared to the previous average buy price of 230.768. This is 0.3% higher than average price of previous purchases of BR. |
| GIS - General Mills Inc | BUY | 95 @ USD 46.23 | USD 4,392 | The ETF bought 95 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.23 compared to the previous average buy price of 55.8524. This is -17.2% lower than average price of previous purchases of GIS. |
| EXR - Engage XR Holdings PLC | BUY | 33 @ USD 133.02 | USD 4,390 | The ETF bought 33 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 133.02 compared to the previous average buy price of 146.42. This is -9.2% lower than average price of previous purchases of EXR. |
| OMC - Omnicom Group Inc | BUY | 54 @ USD 80.07 | USD 4,324 | The ETF bought 54 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.07 compared to the previous average buy price of 76.8718. This is 4.2% higher than average price of previous purchases of OMC. |
| AWK - American Water Works | BUY | 33 @ USD 130.09 | USD 4,293 | The ETF bought 33 new shares of AWK (American Water Works). The shares were bought for an average price of 130.09 compared to the previous average buy price of 137.011. This is -5.1% lower than average price of previous purchases of AWK. |
| RF - Regions Financial Corporation | BUY | 153 @ USD 27.84 | USD 4,260 | The ETF bought 153 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.84 compared to the previous average buy price of 24.1686. This is 15.2% higher than average price of previous purchases of RF. |
| ES - Eversource Energy | BUY | 63 @ USD 67.5 | USD 4,253 | The ETF bought 63 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.5 compared to the previous average buy price of 65.5433. This is 3.0% higher than average price of previous purchases of ES. |
| MKL - Markel Corporation | BUY | 2 @ USD 2125.83 | USD 4,252 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2125.83 compared to the previous average buy price of 1887.45. This is 12.6% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ USD 2125.83 | USD 4,252 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 2125.83 compared to the previous average buy price of 1887.45. This is 12.6% higher than average price of previous purchases of MKL. |
| TEAM - TEAM plc | BUY | 26 @ USD 163.265 | USD 4,245 | The ETF bought 26 new shares of TEAM (TEAM plc). The shares were bought for an average price of 163.265 compared to the previous average buy price of 206.384. This is -20.9% lower than average price of previous purchases of TEAM. |
| PHM - PulteGroup Inc | BUY | 33 @ USD 127.57 | USD 4,210 | The ETF bought 33 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 127.57 compared to the previous average buy price of 116.235. This is 9.8% higher than average price of previous purchases of PHM. |
| HBAN - Huntington Bancshares Incorporated | BUY | 235 @ USD 17.91 | USD 4,209 | The ETF bought 235 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.91 compared to the previous average buy price of 16.1139. This is 11.1% higher than average price of previous purchases of HBAN. |
| TPR - Tapestry Inc | BUY | 34 @ USD 123.49 | USD 4,199 | The ETF bought 34 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.49 compared to the previous average buy price of 107.058. This is 15.3% higher than average price of previous purchases of TPR. |
| TDY - Teledyne Technologies Incorporated | BUY | 8 @ USD 523.11 | USD 4,185 | The ETF bought 8 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 523.11 compared to the previous average buy price of 500.79. This is 4.5% higher than average price of previous purchases of TDY. |
| HSY - The Hershey Company | BUY | 23 @ USD 181.58 | USD 4,176 | The ETF bought 23 new shares of HSY (The Hershey Company). The shares were bought for an average price of 181.58 compared to the previous average buy price of 178.348. This is 1.8% higher than average price of previous purchases of HSY. |
| LEN - Lennar Corporation | BUY | 35 @ USD 119.15 | USD 4,170 | The ETF bought 35 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 119.15 compared to the previous average buy price of 129.545. This is -8.0% lower than average price of previous purchases of LEN. |
| NTAP - NetApp Inc | BUY | 35 @ USD 119.11 | USD 4,169 | The ETF bought 35 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 119.11 compared to the previous average buy price of 109.962. This is 8.3% higher than average price of previous purchases of NTAP. |
| HPQ - HP Inc | BUY | 164 @ USD 25.41 | USD 4,167 | The ETF bought 164 new shares of HPQ (HP Inc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 28.9307. This is -12.2% lower than average price of previous purchases of HPQ. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 2082.09 | USD 4,164 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2082.09 compared to the previous average buy price of 1918.49. This is 8.5% higher than average price of previous purchases of FCNCA. |
| CINF - Cincinnati Financial Corporation | BUY | 25 @ USD 165.02 | USD 4,126 | The ETF bought 25 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.02 compared to the previous average buy price of 151.028. This is 9.3% higher than average price of previous purchases of CINF. |
| ZS - Zscaler Inc | BUY | 17 @ USD 242.08 | USD 4,115 | The ETF bought 17 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 242.08 compared to the previous average buy price of 233.643. This is 3.6% higher than average price of previous purchases of ZS. |
| PPG - PPG Industries Inc | BUY | 40 @ USD 102.76 | USD 4,110 | The ETF bought 40 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 102.76 compared to the previous average buy price of 108.979. This is -5.7% lower than average price of previous purchases of PPG. |
| HAL - HAL Trust | BUY | 141 @ USD 29.12 | USD 4,106 | The ETF bought 141 new shares of HAL (HAL Trust). The shares were bought for an average price of 29.12 compared to the previous average buy price of 26.1504. This is 11.4% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 141 @ USD 29.12 | USD 4,106 | The ETF bought 141 new shares of HAL (Halliburton Company). The shares were bought for an average price of 29.12 compared to the previous average buy price of 26.1504. This is 11.4% higher than average price of previous purchases of HAL. |
| IRM - Iron Mountain Incorporated | BUY | 46 @ USD 88.03 | USD 4,049 | The ETF bought 46 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 88.03 compared to the previous average buy price of 96.1012. This is -8.4% lower than average price of previous purchases of IRM. |
| STE - STERIS plc | BUY | 16 @ USD 252.49 | USD 4,040 | The ETF bought 16 new shares of STE (STERIS plc). The shares were bought for an average price of 252.49 compared to the previous average buy price of 236.073. This is 7.0% higher than average price of previous purchases of STE. |
| STZ - Constellation Brands Inc Class A | BUY | 27 @ USD 149.55 | USD 4,038 | The ETF bought 27 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 149.55 compared to the previous average buy price of 169.933. This is -12.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 27 @ USD 149.55 | USD 4,038 | The ETF bought 27 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 149.55 compared to the previous average buy price of 169.933. This is -12.0% lower than average price of previous purchases of STZ. |
| CNP - CenterPoint Energy Inc | BUY | 108 @ USD 37.33 | USD 4,032 | The ETF bought 108 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 37.33 compared to the previous average buy price of 35.9302. This is 3.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 108 @ USD 37.33 | USD 4,032 | The ETF bought 108 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 37.33 compared to the previous average buy price of 35.9302. This is 3.9% higher than average price of previous purchases of CNP. |
| LDOS - Leidos Holdings Inc | BUY | 21 @ USD 190.53 | USD 4,001 | The ETF bought 21 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 190.53 compared to the previous average buy price of 165.389. This is 15.2% higher than average price of previous purchases of LDOS. |
| JBL - Jabil Inc | BUY | 17 @ USD 234.25 | USD 3,982 | The ETF bought 17 new shares of JBL (Jabil Inc). The shares were bought for an average price of 234.25 compared to the previous average buy price of 168.983. This is 38.6% higher than average price of previous purchases of JBL. |
| ON - ON Semiconductor Corporation | BUY | 71 @ USD 55.97 | USD 3,974 | The ETF bought 71 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 55.97 compared to the previous average buy price of 51.1509. This is 9.4% higher than average price of previous purchases of ON. |
| RDDT - Reddit, Inc. | BUY | 17 @ USD 233.54 | USD 3,970 | The ETF bought 17 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 233.54 compared to the previous average buy price of 181.556. This is 28.6% higher than average price of previous purchases of RDDT. |
| PPL - PPL Corporation | BUY | 118 @ USD 33.46 | USD 3,948 | The ETF bought 118 new shares of PPL (PPL Corporation). The shares were bought for an average price of 33.46 compared to the previous average buy price of 35.0768. This is -4.6% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 118 @ USD 33.46 | USD 3,948 | The ETF bought 118 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 33.46 compared to the previous average buy price of 35.0768. This is -4.6% lower than average price of previous purchases of PPL. |
| BE - Bloom Energy Corp | BUY | 36 @ USD 108.99 | USD 3,924 | The ETF bought 36 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 108.99 compared to the previous average buy price of 101.29. This is 7.6% higher than average price of previous purchases of BE. |
| FE - FirstEnergy Corporation | BUY | 89 @ USD 44.08 | USD 3,923 | The ETF bought 89 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.08 compared to the previous average buy price of 42.7404. This is 3.1% higher than average price of previous purchases of FE. |
| EL - Estee Lauder Companies Inc | BUY | 37 @ USD 105.56 | USD 3,906 | The ETF bought 37 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 105.56 compared to the previous average buy price of 78.4645. This is 34.5% higher than average price of previous purchases of EL. |
| AVB - AvalonBay Communities Inc | BUY | 22 @ USD 176.07 | USD 3,874 | The ETF bought 22 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.07 compared to the previous average buy price of 203.793. This is -13.6% lower than average price of previous purchases of AVB. |
| PSTG - Pure Storage Inc | BUY | 51 @ USD 75.87 | USD 3,869 | The ETF bought 51 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 75.87 compared to the previous average buy price of 66.0372. This is 14.9% higher than average price of previous purchases of PSTG. |
| DVN - Devon Energy Corporation | BUY | 103 @ USD 37.54 | USD 3,867 | The ETF bought 103 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.54 compared to the previous average buy price of 35.4314. This is 6.0% higher than average price of previous purchases of DVN. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 25 @ USD 154.47 | USD 3,862 | The ETF bought 25 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 154.47 compared to the previous average buy price of 157.98. This is -2.2% lower than average price of previous purchases of CRDO. |
| PFG - Principal Financial Group Inc | BUY | 42 @ USD 91.54 | USD 3,845 | The ETF bought 42 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.54 compared to the previous average buy price of 83.6691. This is 9.4% higher than average price of previous purchases of PFG. |
| LVS - Las Vegas Sands Corp | BUY | 58 @ USD 66.2 | USD 3,840 | The ETF bought 58 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 66.2 compared to the previous average buy price of 52.6864. This is 25.6% higher than average price of previous purchases of LVS. |
| LYV - Live Nation Entertainment Inc | BUY | 27 @ USD 141.87 | USD 3,830 | The ETF bought 27 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 141.87 compared to the previous average buy price of 137.035. This is 3.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 27 @ USD 141.87 | USD 3,830 | The ETF bought 27 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 141.87 compared to the previous average buy price of 137.035. This is 3.5% higher than average price of previous purchases of LYV. |
| BRO - Brown & Brown Inc | BUY | 48 @ USD 79.55 | USD 3,818 | The ETF bought 48 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.55 compared to the previous average buy price of 101.003. This is -21.2% lower than average price of previous purchases of BRO. |
| WRB - W. R. Berkley Corp | BUY | 55 @ USD 69.34 | USD 3,814 | The ETF bought 55 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 69.34 compared to the previous average buy price of 68.3551. This is 1.4% higher than average price of previous purchases of WRB. |
| BIIB - Biogen Inc | BUY | 22 @ USD 172.5 | USD 3,795 | The ETF bought 22 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 172.5 compared to the previous average buy price of 153.979. This is 12.0% higher than average price of previous purchases of BIIB. |
| WSM - Williams-Sonoma Inc | BUY | 20 @ USD 189.28 | USD 3,786 | The ETF bought 20 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 189.28 compared to the previous average buy price of 178.685. This is 5.9% higher than average price of previous purchases of WSM. |
| APTV - Aptiv PLC | BUY | 47 @ USD 79.9 | USD 3,755 | The ETF bought 47 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 79.9 compared to the previous average buy price of 68.7939. This is 16.1% higher than average price of previous purchases of APTV. |
| VLTO - Veralto Corporation | BUY | 38 @ USD 98.73 | USD 3,752 | The ETF bought 38 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.73 compared to the previous average buy price of 100.46. This is -1.7% lower than average price of previous purchases of VLTO. |
| LH - Laboratory Corporation of America Holdings | BUY | 14 @ USD 264.73 | USD 3,706 | The ETF bought 14 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 264.73 compared to the previous average buy price of 253.557. This is 4.4% higher than average price of previous purchases of LH. |
| HUBB - Hubbell Inc | BUY | 8 @ USD 462.82 | USD 3,703 | The ETF bought 8 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 462.82 compared to the previous average buy price of 405.597. This is 14.1% higher than average price of previous purchases of HUBB. |
| DRI - Darden Restaurants Inc | BUY | 20 @ USD 183.3 | USD 3,666 | The ETF bought 20 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 183.3 compared to the previous average buy price of 183.592. This is -0.2% lower than average price of previous purchases of DRI. |
| EIX - Edison International | BUY | 63 @ USD 57.93 | USD 3,650 | The ETF bought 63 new shares of EIX (Edison International). The shares were bought for an average price of 57.93 compared to the previous average buy price of 61.0219. This is -5.1% lower than average price of previous purchases of EIX. |
| TWLO - Twilio Inc | BUY | 27 @ USD 134.24 | USD 3,624 | The ETF bought 27 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 134.24 compared to the previous average buy price of 111.006. This is 20.9% higher than average price of previous purchases of TWLO. |
| ZM - Zoom Video Communications Inc | BUY | 40 @ USD 90.24 | USD 3,610 | The ETF bought 40 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 90.24 compared to the previous average buy price of 78.848. This is 14.4% higher than average price of previous purchases of ZM. |
| TROW - T. Rowe Price Group Inc | BUY | 34 @ USD 104.96 | USD 3,569 | The ETF bought 34 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 104.96 compared to the previous average buy price of 104.332. This is 0.6% higher than average price of previous purchases of TROW. |
| PTC - PTC Inc | BUY | 20 @ USD 178 | USD 3,560 | The ETF bought 20 new shares of PTC (PTC Inc). The shares were bought for an average price of 178 compared to the previous average buy price of 176.996. This is 0.6% higher than average price of previous purchases of PTC. |
| CMS - CMS Energy Corporation | BUY | 51 @ USD 69.74 | USD 3,557 | The ETF bought 51 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.74 compared to the previous average buy price of 71.8611. This is -3.0% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 51 @ USD 69.74 | USD 3,557 | The ETF bought 51 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.74 compared to the previous average buy price of 71.8611. This is -3.0% lower than average price of previous purchases of CMS. |
| LULU - Lululemon Athletica Inc. | BUY | 19 @ USD 187.01 | USD 3,553 | The ETF bought 19 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 187.01 compared to the previous average buy price of 262.189. This is -28.7% lower than average price of previous purchases of LULU. |
| KHC - Kraft Heinz Co | BUY | 145 @ USD 24.39 | USD 3,537 | The ETF bought 145 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.39 compared to the previous average buy price of 28.4807. This is -14.4% lower than average price of previous purchases of KHC. |
| WAT - Waters Corporation | BUY | 9 @ USD 392.21 | USD 3,530 | The ETF bought 9 new shares of WAT (Waters Corporation). The shares were bought for an average price of 392.21 compared to the previous average buy price of 367.759. This is 6.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 9 @ USD 392.21 | USD 3,530 | The ETF bought 9 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 392.21 compared to the previous average buy price of 367.759. This is 6.6% higher than average price of previous purchases of WAT. |
| GPN - Global Payments Inc | BUY | 43 @ USD 81.92 | USD 3,523 | The ETF bought 43 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.92 compared to the previous average buy price of 91.7776. This is -10.7% lower than average price of previous purchases of GPN. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 23 @ USD 153.02 | USD 3,519 | The ETF bought 23 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 153.02 compared to the previous average buy price of 125.4. This is 22.0% higher than average price of previous purchases of EXPD. |
| CPAY - Corpay Inc | BUY | 11 @ USD 316.3 | USD 3,479 | The ETF bought 11 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 316.3 compared to the previous average buy price of 321.684. This is -1.7% lower than average price of previous purchases of CPAY. |
| SBAC - SBA Communications Corp | BUY | 18 @ USD 192.83 | USD 3,471 | The ETF bought 18 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 192.83 compared to the previous average buy price of 209.723. This is -8.1% lower than average price of previous purchases of SBAC. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 37 @ USD 93.59 | USD 3,463 | The ETF bought 37 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 93.59 compared to the previous average buy price of 92.6279. This is 1.0% higher than average price of previous purchases of FWONK. |
| EQR - Equity Residential | BUY | 57 @ USD 60.63 | USD 3,456 | The ETF bought 57 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.63 compared to the previous average buy price of 67.1689. This is -9.7% lower than average price of previous purchases of EQR. |
| UTHR - United Therapeutics Corporation | BUY | 7 @ USD 488.51 | USD 3,420 | The ETF bought 7 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 488.51 compared to the previous average buy price of 389.083. This is 25.6% higher than average price of previous purchases of UTHR. |
| NI - NiSource Inc | BUY | 82 @ USD 41.69 | USD 3,419 | The ETF bought 82 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.69 compared to the previous average buy price of 40.3073. This is 3.4% higher than average price of previous purchases of NI. |
| VRSN - VeriSign Inc | BUY | 14 @ USD 244.07 | USD 3,417 | The ETF bought 14 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 244.07 compared to the previous average buy price of 237.516. This is 2.8% higher than average price of previous purchases of VRSN. |
| CNC - Concurrent Technologies Plc | BUY | 84 @ USD 40.46 | USD 3,399 | The ETF bought 84 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 40.46 compared to the previous average buy price of 48.8327. This is -17.1% lower than average price of previous purchases of CNC. |
| CHTR - Charter Communications Inc | BUY | 16 @ USD 212.06 | USD 3,393 | The ETF bought 16 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 212.06 compared to the previous average buy price of 306.636. This is -30.8% lower than average price of previous purchases of CHTR. |
| CHD - Church & Dwight Company Inc | BUY | 40 @ USD 83.57 | USD 3,343 | The ETF bought 40 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 83.57 compared to the previous average buy price of 98.0227. This is -14.7% lower than average price of previous purchases of CHD. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 36 @ USD 92.45 | USD 3,328 | The ETF bought 36 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.45 compared to the previous average buy price of 100.733. This is -8.2% lower than average price of previous purchases of ZBH. |
| CTRA - Coterra Energy Inc | BUY | 125 @ USD 26.49 | USD 3,311 | The ETF bought 125 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 26.49 compared to the previous average buy price of 25.8211. This is 2.6% higher than average price of previous purchases of CTRA. |
| CDW - CDW Corporation | BUY | 22 @ USD 149.86 | USD 3,297 | The ETF bought 22 new shares of CDW (CDW Corporation). The shares were bought for an average price of 149.86 compared to the previous average buy price of 165.373. This is -9.4% lower than average price of previous purchases of CDW. |
| KEY - KeyCorp | BUY | 159 @ USD 20.69 | USD 3,290 | The ETF bought 159 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.69 compared to the previous average buy price of 17.4329. This is 18.7% higher than average price of previous purchases of KEY. |
| PKG - Packaging Corp of America | BUY | 16 @ USD 205.3 | USD 3,285 | The ETF bought 16 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 205.3 compared to the previous average buy price of 209.486. This is -2.0% lower than average price of previous purchases of PKG. |
| PNR - Pentair PLC | BUY | 31 @ USD 105.89 | USD 3,283 | The ETF bought 31 new shares of PNR (Pentair PLC). The shares were bought for an average price of 105.89 compared to the previous average buy price of 99.4651. This is 6.5% higher than average price of previous purchases of PNR. |
| ILMN - Illumina Inc | BUY | 24 @ USD 136.44 | USD 3,275 | The ETF bought 24 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 136.44 compared to the previous average buy price of 110.069. This is 24.0% higher than average price of previous purchases of ILMN. |
| WST - West Pharmaceutical Services Inc | BUY | 12 @ USD 272.54 | USD 3,270 | The ETF bought 12 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 272.54 compared to the previous average buy price of 261.15. This is 4.4% higher than average price of previous purchases of WST. |
| TRMB - Trimble Inc | BUY | 39 @ USD 83.34 | USD 3,250 | The ETF bought 39 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 83.34 compared to the previous average buy price of 73.2885. This is 13.7% higher than average price of previous purchases of TRMB. |
| PODD - Insulet Corporation | BUY | 11 @ USD 294.17 | USD 3,236 | The ETF bought 11 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 294.17 compared to the previous average buy price of 290.949. This is 1.1% higher than average price of previous purchases of PODD. |
| SW - Smurfit WestRock plc | BUY | 85 @ USD 38.01 | USD 3,231 | The ETF bought 85 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 38.01 compared to the previous average buy price of 44.0844. This is -13.8% lower than average price of previous purchases of SW. |
| FTV - Foresight VCT PLC | BUY | 58 @ USD 55.46 | USD 3,217 | The ETF bought 58 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.46 compared to the previous average buy price of 64.5889. This is -14.1% lower than average price of previous purchases of FTV. |
| IP - International Paper | BUY | 82 @ USD 39.05 | USD 3,202 | The ETF bought 82 new shares of IP (International Paper). The shares were bought for an average price of 39.05 compared to the previous average buy price of 49.8371. This is -21.6% lower than average price of previous purchases of IP. |
| AMCR - Amcor PLC | BUY | 383 @ USD 8.33 | USD 3,190 | The ETF bought 383 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.33 compared to the previous average buy price of 9.1588. This is -9.0% lower than average price of previous purchases of AMCR. |
| TYL - Tyler Technologies Inc | BUY | 7 @ USD 453.73 | USD 3,176 | The ETF bought 7 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 453.73 compared to the previous average buy price of 549.036. This is -17.4% lower than average price of previous purchases of TYL. |
| HUBS - HubSpot Inc | BUY | 8 @ USD 387.19 | USD 3,098 | The ETF bought 8 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 387.19 compared to the previous average buy price of 550.436. This is -29.7% lower than average price of previous purchases of HUBS. |
| LII - Lennox International Inc | BUY | 6 @ USD 514.86 | USD 3,089 | The ETF bought 6 new shares of LII (Lennox International Inc). The shares were bought for an average price of 514.86 compared to the previous average buy price of 548.935. This is -6.2% lower than average price of previous purchases of LII. |
| DGX - Quest Diagnostics Incorporated | BUY | 17 @ USD 181.57 | USD 3,087 | The ETF bought 17 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 181.57 compared to the previous average buy price of 175.275. This is 3.6% higher than average price of previous purchases of DGX. |
| DD - Dupont De Nemours Inc | BUY | 74 @ USD 41.49 | USD 3,070 | The ETF bought 74 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 41.49 compared to the previous average buy price of 67.162. This is -38.2% lower than average price of previous purchases of DD. |
| HOLX - Hologic Inc | BUY | 41 @ USD 74.83 | USD 3,068 | The ETF bought 41 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.83 compared to the previous average buy price of 70.241. This is 6.5% higher than average price of previous purchases of HOLX. |
| Q - | BUY | 36 @ USD 84.8 | USD 3,053 | The ETF bought 36 new shares of Q (). The shares were bought for an average price of 84.8 compared to the previous average buy price of 77.7706. This is 9.0% higher than average price of previous purchases of Q. |
| WY - Weyerhaeuser Company | BUY | 131 @ USD 23.2 | USD 3,039 | The ETF bought 131 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.2 compared to the previous average buy price of 26.7703. This is -13.3% lower than average price of previous purchases of WY. |
| AFRM - Affirm Holdings Inc | BUY | 44 @ USD 69.03 | USD 3,037 | The ETF bought 44 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 69.03 compared to the previous average buy price of 70.0205. This is -1.4% lower than average price of previous purchases of AFRM. |
| IT - Gartner Inc | BUY | 13 @ USD 232.66 | USD 3,025 | The ETF bought 13 new shares of IT (Gartner Inc). The shares were bought for an average price of 232.66 compared to the previous average buy price of 381.592. This is -39.0% lower than average price of previous purchases of IT. |
| INCY - Incyte Corporation | BUY | 31 @ USD 96.1 | USD 2,979 | The ETF bought 31 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 96.1 compared to the previous average buy price of 83.2265. This is 15.5% higher than average price of previous purchases of INCY. |
| RKT - Reckitt Benckiser Group PLC | BUY | 153 @ USD 19.36 | USD 2,962 | The ETF bought 153 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.36 compared to the previous average buy price of 17.2392. This is 12.3% higher than average price of previous purchases of RKT. |
| HEIA - Heineken | BUY | 12 @ USD 245.32 | USD 2,944 | The ETF bought 12 new shares of HEIA (Heineken). The shares were bought for an average price of 245.32 compared to the previous average buy price of 221.838. This is 10.6% higher than average price of previous purchases of HEIA. |
| LNT - Alliant Energy Corp | BUY | 45 @ USD 64.93 | USD 2,922 | The ETF bought 45 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 64.93 compared to the previous average buy price of 64.268. This is 1.0% higher than average price of previous purchases of LNT. |
| FFIV - F5 Networks Inc | BUY | 11 @ USD 264.45 | USD 2,909 | The ETF bought 11 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 264.45 compared to the previous average buy price of 263.7. This is 0.3% higher than average price of previous purchases of FFIV. |
| PINS - Pinterest Inc | BUY | 107 @ USD 26.88 | USD 2,876 | The ETF bought 107 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 26.88 compared to the previous average buy price of 30.9132. This is -13.0% lower than average price of previous purchases of PINS. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 33 @ USD 87.07 | USD 2,873 | The ETF bought 33 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 87.07 compared to the previous average buy price of 82.3481. This is 5.7% higher than average price of previous purchases of SSNC. |
| ESS - Essex Property Trust Inc | BUY | 11 @ USD 258.13 | USD 2,839 | The ETF bought 11 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 258.13 compared to the previous average buy price of 280.273. This is -7.9% lower than average price of previous purchases of ESS. |
| L - Loews Corp | BUY | 27 @ USD 104.65 | USD 2,826 | The ETF bought 27 new shares of L (Loews Corp). The shares were bought for an average price of 104.65 compared to the previous average buy price of 92.8155. This is 12.8% higher than average price of previous purchases of L. |
| TTD - Trade Desk Inc | BUY | 76 @ USD 37.02 | USD 2,814 | The ETF bought 76 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 37.02 compared to the previous average buy price of 72.0911. This is -48.6% lower than average price of previous purchases of TTD. |
| GPC - Genuine Parts Co | BUY | 21 @ USD 133.96 | USD 2,813 | The ETF bought 21 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 133.96 compared to the previous average buy price of 125.88. This is 6.4% higher than average price of previous purchases of GPC. |
| SNA - Snap-On Inc | BUY | 8 @ USD 351.49 | USD 2,812 | The ETF bought 8 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 351.49 compared to the previous average buy price of 338.437. This is 3.9% higher than average price of previous purchases of SNA. |
| RPRX - Royalty Pharma Plc | BUY | 72 @ USD 38.81 | USD 2,794 | The ETF bought 72 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.81 compared to the previous average buy price of 34.0846. This is 13.9% higher than average price of previous purchases of RPRX. |
| SMCI - Super Micro Computer Inc | BUY | 82 @ USD 34.02 | USD 2,790 | The ETF bought 82 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 34.02 compared to the previous average buy price of 37.4453. This is -9.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 82 @ USD 34.02 | USD 2,790 | The ETF bought 82 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 34.02 compared to the previous average buy price of 37.4453. This is -9.1% lower than average price of previous purchases of SMCI. |
| GDDY - Godaddy Inc | BUY | 22 @ USD 126.05 | USD 2,773 | The ETF bought 22 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.05 compared to the previous average buy price of 158.541. This is -20.5% lower than average price of previous purchases of GDDY. |
| DOW - Dow Inc | BUY | 112 @ USD 24.58 | USD 2,753 | The ETF bought 112 new shares of DOW (Dow Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 32.0496. This is -23.3% lower than average price of previous purchases of DOW. |
| TSN - Tyson Foods Inc | BUY | 46 @ USD 59.56 | USD 2,740 | The ETF bought 46 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 59.56 compared to the previous average buy price of 57.8607. This is 2.9% higher than average price of previous purchases of TSN. |
| ROL - Rollins Inc | BUY | 46 @ USD 59.49 | USD 2,737 | The ETF bought 46 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.49 compared to the previous average buy price of 54.2065. This is 9.7% higher than average price of previous purchases of ROL. |
| J - Jacobs Solutions Inc. | BUY | 20 @ USD 136.73 | USD 2,735 | The ETF bought 20 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.73 compared to the previous average buy price of 137.303. This is -0.4% lower than average price of previous purchases of J. |
| CHRW - CH Robinson Worldwide Inc | BUY | 17 @ USD 159.8 | USD 2,717 | The ETF bought 17 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.8 compared to the previous average buy price of 120.894. This is 32.2% higher than average price of previous purchases of CHRW. |
| BURL - Burlington Stores Inc | BUY | 10 @ USD 269.38 | USD 2,694 | The ETF bought 10 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 269.38 compared to the previous average buy price of 260.996. This is 3.2% higher than average price of previous purchases of BURL. |
| TXT - Textron Inc | BUY | 31 @ USD 86.85 | USD 2,692 | The ETF bought 31 new shares of TXT (Textron Inc). The shares were bought for an average price of 86.85 compared to the previous average buy price of 78.9629. This is 10.0% higher than average price of previous purchases of TXT. |
| CSL - Carlisle Companies Incorporated | BUY | 8 @ USD 334.2 | USD 2,674 | The ETF bought 8 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 334.2 compared to the previous average buy price of 347.591. This is -3.9% lower than average price of previous purchases of CSL. |
| TPL - Texas Pacific Land Trust | BUY | 3 @ USD 890.3 | USD 2,671 | The ETF bought 3 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 890.3 compared to the previous average buy price of 1163.01. This is -23.4% lower than average price of previous purchases of TPL. |
| NLY - Annaly Capital Management Inc | BUY | 119 @ USD 22.23 | USD 2,645 | The ETF bought 119 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.23 compared to the previous average buy price of 20.5582. This is 8.1% higher than average price of previous purchases of NLY. |
| EVRG - Evergy, Inc. Common Stock | BUY | 36 @ USD 73.37 | USD 2,641 | The ETF bought 36 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.37 compared to the previous average buy price of 70.1284. This is 4.6% higher than average price of previous purchases of EVRG. |
| NBIX - Neurocrine Biosciences Inc | BUY | 17 @ USD 154.75 | USD 2,631 | The ETF bought 17 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 154.75 compared to the previous average buy price of 127.792. This is 21.1% higher than average price of previous purchases of NBIX. |
| OKTA - Okta Inc | BUY | 29 @ USD 90.59 | USD 2,627 | The ETF bought 29 new shares of OKTA (Okta Inc). The shares were bought for an average price of 90.59 compared to the previous average buy price of 94.6463. This is -4.3% lower than average price of previous purchases of OKTA. |
| BBY - Balfour Beatty plc | BUY | 35 @ USD 74.97 | USD 2,624 | The ETF bought 35 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 74.97 compared to the previous average buy price of 79.6711. This is -5.9% lower than average price of previous purchases of BBY. |
| RS - Reliance Steel & Aluminum Co | BUY | 9 @ USD 291.14 | USD 2,620 | The ETF bought 9 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 291.14 compared to the previous average buy price of 287.125. This is 1.4% higher than average price of previous purchases of RS. |
| BALL - Ball Corporation | BUY | 53 @ USD 49.21 | USD 2,608 | The ETF bought 53 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.21 compared to the previous average buy price of 52.2139. This is -5.8% lower than average price of previous purchases of BALL. |
| DPZ - Domino’s Pizza Inc | BUY | 6 @ USD 433.67 | USD 2,602 | The ETF bought 6 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 433.67 compared to the previous average buy price of 435.976. This is -0.5% lower than average price of previous purchases of DPZ. |
| CF - CF Industries Holdings Inc | BUY | 33 @ USD 78.66 | USD 2,596 | The ETF bought 33 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.66 compared to the previous average buy price of 82.5018. This is -4.7% lower than average price of previous purchases of CF. |
| EG - Everest Group Ltd | BUY | 8 @ USD 324.38 | USD 2,595 | The ETF bought 8 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 324.38 compared to the previous average buy price of 343.192. This is -5.5% lower than average price of previous purchases of EG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 13 @ USD 199.55 | USD 2,594 | The ETF bought 13 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 199.55 compared to the previous average buy price of 162.32. This is 22.9% higher than average price of previous purchases of JBHT. |
| MAS - Masco Corporation | BUY | 40 @ USD 64.69 | USD 2,588 | The ETF bought 40 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.69 compared to the previous average buy price of 69.7857. This is -7.3% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 40 @ USD 64.69 | USD 2,588 | The ETF bought 40 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.69 compared to the previous average buy price of 69.7857. This is -7.3% lower than average price of previous purchases of MAS. |
| FOXA - Fox Corp Class A | BUY | 36 @ USD 71.82 | USD 2,586 | The ETF bought 36 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 71.82 compared to the previous average buy price of 56.8789. This is 26.3% higher than average price of previous purchases of FOXA. |
| TOST - Toast Inc | BUY | 71 @ USD 35.97 | USD 2,554 | The ETF bought 71 new shares of TOST (Toast Inc). The shares were bought for an average price of 35.97 compared to the previous average buy price of 36.2183. This is -0.7% lower than average price of previous purchases of TOST. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 31 @ USD 82.11 | USD 2,545 | The ETF bought 31 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.11 compared to the previous average buy price of 82.4224. This is -0.4% lower than average price of previous purchases of COO. |
| IONQ - IONQ Inc | BUY | 48 @ USD 52.55 | USD 2,522 | The ETF bought 48 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 52.55 compared to the previous average buy price of 51.67. This is 1.7% higher than average price of previous purchases of IONQ. |
| ENTG - Entegris Inc | BUY | 26 @ USD 95.9901 | USD 2,496 | The ETF bought 26 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 95.9901 compared to the previous average buy price of 90.5702. This is 6.0% higher than average price of previous purchases of ENTG. |
| INVH - Invitation Homes Inc | BUY | 94 @ USD 26.55 | USD 2,496 | The ETF bought 94 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.55 compared to the previous average buy price of 31.0918. This is -14.6% lower than average price of previous purchases of INVH. |
| TRU - Trufin PLC | BUY | 29 @ USD 85.76 | USD 2,487 | The ETF bought 29 new shares of TRU (Trufin PLC). The shares were bought for an average price of 85.76 compared to the previous average buy price of 87.781. This is -2.3% lower than average price of previous purchases of TRU. |
| KIM - Kimco Realty Corporation | BUY | 123 @ USD 20.13 | USD 2,476 | The ETF bought 123 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.13 compared to the previous average buy price of 21.7108. This is -7.3% lower than average price of previous purchases of KIM. |
| SUI - Sun Communities Inc | BUY | 20 @ USD 123.18 | USD 2,464 | The ETF bought 20 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.18 compared to the previous average buy price of 127.832. This is -3.6% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 20 @ USD 123.18 | USD 2,464 | The ETF bought 20 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.18 compared to the previous average buy price of 127.832. This is -3.6% lower than average price of previous purchases of SUI. |
| RIVN - Rivian Automotive Inc | BUY | 149 @ USD 16.43 | USD 2,448 | The ETF bought 149 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 16.43 compared to the previous average buy price of 13.6608. This is 20.3% higher than average price of previous purchases of RIVN. |
| DT - Dynatrace Holdings LLC | BUY | 54 @ USD 45.28 | USD 2,445 | The ETF bought 54 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 45.28 compared to the previous average buy price of 50.5603. This is -10.4% lower than average price of previous purchases of DT. |
| GEN - Genuit Group plc | BUY | 88 @ USD 27.78 | USD 2,445 | The ETF bought 88 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.78 compared to the previous average buy price of 27.5762. This is 0.7% higher than average price of previous purchases of GEN. |
| MKC - McCormick & Company Incorporated | BUY | 37 @ USD 65.94 | USD 2,440 | The ETF bought 37 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 65.94 compared to the previous average buy price of 73.5479. This is -10.3% lower than average price of previous purchases of MKC. |
| DECK - Deckers Outdoor Corporation | BUY | 24 @ USD 101.36 | USD 2,433 | The ETF bought 24 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.36 compared to the previous average buy price of 122.541. This is -17.3% lower than average price of previous purchases of DECK. |
| IFF - International Flavors & Fragrances Inc | BUY | 38 @ USD 63.25 | USD 2,404 | The ETF bought 38 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 63.25 compared to the previous average buy price of 75.6534. This is -16.4% lower than average price of previous purchases of IFF. |
| SATS - EchoStar Corporation | BUY | 23 @ USD 104.39 | USD 2,401 | The ETF bought 23 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 104.39 compared to the previous average buy price of 103.98. This is 0.4% higher than average price of previous purchases of SATS. |
| DKNG - DraftKings Inc | BUY | 68 @ USD 34.89 | USD 2,373 | The ETF bought 68 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.89 compared to the previous average buy price of 37.4242. This is -6.8% lower than average price of previous purchases of DKNG. |
| AVY - Avery Dennison Corp | BUY | 13 @ USD 181.66 | USD 2,362 | The ETF bought 13 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 181.66 compared to the previous average buy price of 179.569. This is 1.2% higher than average price of previous purchases of AVY. |
| IEX - IDEX Corporation | BUY | 13 @ USD 181.24 | USD 2,356 | The ETF bought 13 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 181.24 compared to the previous average buy price of 184.837. This is -1.9% lower than average price of previous purchases of IEX. |
| ALLE - Allegion PLC | BUY | 14 @ USD 164.71 | USD 2,306 | The ETF bought 14 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 164.71 compared to the previous average buy price of 147.143. This is 11.9% higher than average price of previous purchases of ALLE. |
| MAA - Mid-America Apartment Communities Inc | BUY | 17 @ USD 132.96 | USD 2,260 | The ETF bought 17 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 132.96 compared to the previous average buy price of 149.374. This is -11.0% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 17 @ USD 132.96 | USD 2,260 | The ETF bought 17 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 132.96 compared to the previous average buy price of 149.374. This is -11.0% lower than average price of previous purchases of MAA. |
| DOC - Healthpeak Properties Inc | BUY | 135 @ USD 16.68 | USD 2,252 | The ETF bought 135 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.68 compared to the previous average buy price of 19.4147. This is -14.1% lower than average price of previous purchases of DOC. |
| ZBRA - Zebra Technologies Corporation | BUY | 8 @ USD 273.54 | USD 2,188 | The ETF bought 8 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 273.54 compared to the previous average buy price of 299.993. This is -8.8% lower than average price of previous purchases of ZBRA. |
| DOCU - DocuSign Inc | BUY | 31 @ USD 70.23 | USD 2,177 | The ETF bought 31 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 70.23 compared to the previous average buy price of 75.8395. This is -7.4% lower than average price of previous purchases of DOCU. |
| GGG - Graco Inc | BUY | 26 @ USD 83.7001 | USD 2,176 | The ETF bought 26 new shares of GGG (Graco Inc). The shares were bought for an average price of 83.7001 compared to the previous average buy price of 84.1248. This is -0.5% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 26 @ USD 83.7001 | USD 2,176 | The ETF bought 26 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 83.7001 compared to the previous average buy price of 84.1248. This is -0.5% lower than average price of previous purchases of GGG. |
| DKS - Dick’s Sporting Goods Inc | BUY | 10 @ USD 216.69 | USD 2,167 | The ETF bought 10 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 216.69 compared to the previous average buy price of 212.436. This is 2.0% higher than average price of previous purchases of DKS. |
| TW - Taylor Wimpey PLC | BUY | 20 @ USD 108.01 | USD 2,160 | The ETF bought 20 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 108.01 compared to the previous average buy price of 122.499. This is -11.8% lower than average price of previous purchases of TW. |
| BG - Bunge Limited | BUY | 23 @ USD 93.27 | USD 2,145 | The ETF bought 23 new shares of BG (Bunge Limited). The shares were bought for an average price of 93.27 compared to the previous average buy price of 84.1482. This is 10.8% higher than average price of previous purchases of BG. |
| RPM - RPM International Inc | BUY | 20 @ USD 107.15 | USD 2,143 | The ETF bought 20 new shares of RPM (RPM International Inc). The shares were bought for an average price of 107.15 compared to the previous average buy price of 117.12. This is -8.5% lower than average price of previous purchases of RPM. |
| FNF - Fidelity National Financial Inc | BUY | 37 @ USD 57.68 | USD 2,134 | The ETF bought 37 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.68 compared to the previous average buy price of 59.0604. This is -2.3% lower than average price of previous purchases of FNF. |
| ACM - Aecom Technology Corporation | BUY | 21 @ USD 99.9599 | USD 2,099 | The ETF bought 21 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 99.9599 compared to the previous average buy price of 111.219. This is -10.1% lower than average price of previous purchases of ACM. |
| WPC - W P Carey Inc | BUY | 32 @ USD 65.41 | USD 2,093 | The ETF bought 32 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 65.41 compared to the previous average buy price of 63.359. This is 3.2% higher than average price of previous purchases of WPC. |
| BLDR - Builders FirstSource Inc | BUY | 19 @ USD 109.87 | USD 2,088 | The ETF bought 19 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 109.87 compared to the previous average buy price of 130.726. This is -16.0% lower than average price of previous purchases of BLDR. |
| JKHY - Jack Henry & Associates Inc | BUY | 11 @ USD 187.18 | USD 2,059 | The ETF bought 11 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 187.18 compared to the previous average buy price of 170.574. This is 9.7% higher than average price of previous purchases of JKHY. |
| DAL - Dalata Hotel Group plc | BUY | 29 @ USD 70.56 | USD 2,046 | The ETF bought 29 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 70.56 compared to the previous average buy price of 57.5041. This is 22.7% higher than average price of previous purchases of DAL. |
| CG - Carlyle Group Inc | BUY | 34 @ USD 60.18 | USD 2,046 | The ETF bought 34 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 60.18 compared to the previous average buy price of 50.9552. This is 18.1% higher than average price of previous purchases of CG. |
| UDR - UDR Inc | BUY | 57 @ USD 35.62 | USD 2,030 | The ETF bought 57 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.62 compared to the previous average buy price of 40.123. This is -11.2% lower than average price of previous purchases of UDR. |
| UHS - Universal Health Services Inc | BUY | 9 @ USD 224.58 | USD 2,021 | The ETF bought 9 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 224.58 compared to the previous average buy price of 200.698. This is 11.9% higher than average price of previous purchases of UHS. |
| BAH - Booz Allen Hamilton Holding | BUY | 21 @ USD 94.38 | USD 1,982 | The ETF bought 21 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 94.38 compared to the previous average buy price of 109.083. This is -13.5% lower than average price of previous purchases of BAH. |
| CLX - Calnex Solutions Plc | BUY | 19 @ USD 102.83 | USD 1,954 | The ETF bought 19 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 102.83 compared to the previous average buy price of 133.974. This is -23.2% lower than average price of previous purchases of CLX. |
| NTNX - Nutanix Inc | BUY | 41 @ USD 47.4 | USD 1,943 | The ETF bought 41 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 47.4 compared to the previous average buy price of 68.2758. This is -30.6% lower than average price of previous purchases of NTNX. |
| SOLV - Solventum Corp. | BUY | 23 @ USD 82.79 | USD 1,904 | The ETF bought 23 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 82.79 compared to the previous average buy price of 75.7424. This is 9.3% higher than average price of previous purchases of SOLV. |
| REG - Regency Centers Corporation | BUY | 28 @ USD 67.76 | USD 1,897 | The ETF bought 28 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.76 compared to the previous average buy price of 72.3775. This is -6.4% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 28 @ USD 67.76 | USD 1,897 | The ETF bought 28 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.76 compared to the previous average buy price of 72.3775. This is -6.4% lower than average price of previous purchases of REG. |
| HEI - Heico Corporation | BUY | 6 @ USD 315.26 | USD 1,892 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 315.26 compared to the previous average buy price of 281.742. This is 11.9% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ USD 315.26 | USD 1,892 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 315.26 compared to the previous average buy price of 281.742. This is 11.9% higher than average price of previous purchases of HEI. |
| NDSN - Nordson Corporation | BUY | 8 @ USD 234.43 | USD 1,875 | The ETF bought 8 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 234.43 compared to the previous average buy price of 225.522. This is 3.9% higher than average price of previous purchases of NDSN. |
| LYB - LyondellBasell Industries NV | BUY | 41 @ USD 45.11 | USD 1,850 | The ETF bought 41 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 45.11 compared to the previous average buy price of 63.6484. This is -29.1% lower than average price of previous purchases of LYB. |
| IOT - Samsara Inc | BUY | 42 @ USD 43.85 | USD 1,842 | The ETF bought 42 new shares of IOT (Samsara Inc). The shares were bought for an average price of 43.85 compared to the previous average buy price of 43.1551. This is 1.6% higher than average price of previous purchases of IOT. |
| Z - Zillow Group Inc Class C | BUY | 24 @ USD 75.78 | USD 1,819 | The ETF bought 24 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 75.78 compared to the previous average buy price of 73.0741. This is 3.7% higher than average price of previous purchases of Z. |
| WSO - Watsco Inc | BUY | 5 @ USD 358.96 | USD 1,795 | The ETF bought 5 new shares of WSO (Watsco Inc). The shares were bought for an average price of 358.96 compared to the previous average buy price of 442.977. This is -19.0% lower than average price of previous purchases of WSO. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 24 @ USD 71.6201 | USD 1,719 | The ETF bought 24 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 71.6201 compared to the previous average buy price of 71.7794. This is -0.2% lower than average price of previous purchases of BXP. |
| SJM - JM Smucker Company | BUY | 17 @ USD 100.91 | USD 1,715 | The ETF bought 17 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.91 compared to the previous average buy price of 109.077. This is -7.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 17 @ USD 100.91 | USD 1,715 | The ETF bought 17 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.91 compared to the previous average buy price of 109.077. This is -7.5% lower than average price of previous purchases of SJM. |
| CNH - CNH Industrial N.V. | BUY | 166 @ USD 9.91999 | USD 1,647 | The ETF bought 166 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.91999 compared to the previous average buy price of 11.3099. This is -12.3% lower than average price of previous purchases of CNH. |
| GLPI - Gaming & Leisure Properties | BUY | 39 @ USD 42.04 | USD 1,640 | The ETF bought 39 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 42.04 compared to the previous average buy price of 47.3456. This is -11.2% lower than average price of previous purchases of GLPI. |
| AFG - American Financial Group Inc | BUY | 12 @ USD 136.07 | USD 1,633 | The ETF bought 12 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 136.07 compared to the previous average buy price of 133.777. This is 1.7% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 12 @ USD 136.07 | USD 1,633 | The ETF bought 12 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 136.07 compared to the previous average buy price of 133.777. This is 1.7% higher than average price of previous purchases of AFG. |
| ELS - Equity Lifestyle Properties Inc | BUY | 26 @ USD 61.55 | USD 1,600 | The ETF bought 26 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.55 compared to the previous average buy price of 65.2841. This is -5.7% lower than average price of previous purchases of ELS. |
| WTRG - Essential Utilities Inc | BUY | 42 @ USD 37.67 | USD 1,582 | The ETF bought 42 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 37.67 compared to the previous average buy price of 38.7464. This is -2.8% lower than average price of previous purchases of WTRG. |
| AMH - American Homes 4 Rent | BUY | 49 @ USD 31.21 | USD 1,529 | The ETF bought 49 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.6131. This is -9.8% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 49 @ USD 31.21 | USD 1,529 | The ETF bought 49 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.21 compared to the previous average buy price of 34.6131. This is -9.8% lower than average price of previous purchases of AMH. |
| PAYC - Paycom Soft | BUY | 9 @ USD 166.08 | USD 1,495 | The ETF bought 9 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 166.08 compared to the previous average buy price of 199.528. This is -16.8% lower than average price of previous purchases of PAYC. |
| BAX - Baxter International Inc | BUY | 79 @ USD 18.9 | USD 1,493 | The ETF bought 79 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.9 compared to the previous average buy price of 27.7805. This is -32.0% lower than average price of previous purchases of BAX. |
| BSY - Bentley Systems Inc | BUY | 36 @ USD 41.11 | USD 1,480 | The ETF bought 36 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 41.11 compared to the previous average buy price of 45.3771. This is -9.4% lower than average price of previous purchases of BSY. |
| FOX - Fox Corp Class B | BUY | 23 @ USD 63.4399 | USD 1,459 | The ETF bought 23 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 63.4399 compared to the previous average buy price of 52.1918. This is 21.6% higher than average price of previous purchases of FOX. |
| NWSA - News Corp A | BUY | 55 @ USD 26.1 | USD 1,436 | The ETF bought 55 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.1 compared to the previous average buy price of 27.5536. This is -5.3% lower than average price of previous purchases of NWSA. |
| UAL - United Airlines Holdings Inc | BUY | 13 @ USD 108.39 | USD 1,409 | The ETF bought 13 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 108.39 compared to the previous average buy price of 89.4922. This is 21.1% higher than average price of previous purchases of UAL. |
| SNAP - Snap Inc | BUY | 168 @ USD 7.64001 | USD 1,284 | The ETF bought 168 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.64001 compared to the previous average buy price of 9.22725. This is -17.2% lower than average price of previous purchases of SNAP. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 26 @ USD 45.57 | USD 1,185 | The ETF bought 26 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 45.57 compared to the previous average buy price of 83.1261. This is -45.2% lower than average price of previous purchases of ARE. |
| H - Hyatt Hotels Corporation | BUY | 7 @ USD 161.14 | USD 1,128 | The ETF bought 7 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 161.14 compared to the previous average buy price of 145.265. This is 10.9% higher than average price of previous purchases of H. |
| ERIE - Erie Indemnity Company | BUY | 4 @ USD 278.96 | USD 1,116 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 278.96 compared to the previous average buy price of 366.825. This is -24.0% lower than average price of previous purchases of ERIE. |
| HRL - Hormel Foods Corporation | BUY | 46 @ USD 23.71 | USD 1,091 | The ETF bought 46 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.71 compared to the previous average buy price of 26.8625. This is -11.7% lower than average price of previous purchases of HRL. |
| BFB - | BUY | 30 @ USD 30.88 | USD 926 | The ETF bought 30 new shares of BFB (). The shares were bought for an average price of 30.88 compared to the previous average buy price of 32.595. This is -5.3% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 498.61 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.61. The average price that AMP shares were previous bought at was USD 502.94. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 6,655 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-11 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 498.61 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 498.61. The average price that AMP shares were previous bought at was USD 502.94. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 6,655 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-11 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 49 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7511.16 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7511.16. The average price that NVR shares were previous bought at was USD 7877.4. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 733 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-11 this would crystalise an overall loss. |