Portfolio Holdings Detail for ISIN IE00BG0SKF03

Stock NameiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerEMVL(USD) LSE
ETF TickerEMVL.LS(USD) CXE
ETF TickerEMVL.L(GBP) LSE

Portfolio changes on 2025-11-10 for IE00BG0SKF03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
000001.SZ - PAB HOLD 0 @ CNY 1.63249 CNY 0 The current share valuation price of 000001.SZ based on adjusted close was CNY 1.63249. The average price that 000001.SZ shares were previous bought at was CNY 1.63555. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in 000001.SZ has increased by CNY 11,063 (USD $1,554) compared to the previous valuation of PAB however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
000100.SZ - TCL Technology Group Corporation HOLD 0 @ CNY 0.621833 CNY 0 The current share valuation price of 000100.SZ based on adjusted close was CNY 0.621833. The average price that 000100.SZ shares were previous bought at was CNY 0.601251. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in 000100.SZ has increased by CNY 17,420 (USD $2,447) compared to the previous valuation of TCL Technology Group Corporation however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
000270.KS - KIA CORPORATION CORP HOLD 0 @ KRW 78.3328 KRW 0 The current share valuation price of 000270.KS based on adjusted close was KRW 78.3328. The average price that 000270.KS shares were previous bought at was KRW 72.4306. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 000270.KS has increased by KRW 530,595 (USD $365) compared to the previous valuation of KIA CORPORATION CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
000660.KS - SK HYNIX INC HOLD 0 @ KRW 417.499 KRW 0 The current share valuation price of 000660.KS based on adjusted close was KRW 417.499. The average price that 000660.KS shares were previous bought at was KRW 238.446. The current market price is 75.1% higher than average price they were purchased at. The value of the holding in 000660.KS has increased by KRW 2,651,107 (USD $1,823) compared to the previous valuation of SK HYNIX INC however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. HOLD 0 @ CNY 14.7471 CNY 0 The current share valuation price of 000661.SZ based on adjusted close was CNY 14.7471. The average price that 000661.SZ shares were previous bought at was CNY 15.6387. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 000661.SZ has increased by CNY 1,768 (USD $248) compared to the previous valuation of Changchun High-Tech Industry (Group) Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
000932.SZ - Hunan Valin Steel Co., Ltd. HOLD 0 @ CNY 0.845018 CNY 0 The current share valuation price of 000932.SZ based on adjusted close was CNY 0.845018. The average price that 000932.SZ shares were previous bought at was CNY 0.73822. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 000932.SZ has fallen by CNY 2,624 (USD $369) compared to the previous valuation of Hunan Valin Steel Co., Ltd.
002142.SZ - Bank of Ningbo Co., Ltd. HOLD 0 @ CNY 4.12403 CNY 0 The current share valuation price of 002142.SZ based on adjusted close was CNY 4.12403. The average price that 002142.SZ shares were previous bought at was CNY 3.87429. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 002142.SZ has increased by CNY 3,622 (USD $509) compared to the previous valuation of Bank of Ningbo Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
002459.SZ - JA Solar Technology Co., Ltd. HOLD 0 @ CNY 2.14624 CNY 0 The current share valuation price of 002459.SZ based on adjusted close was CNY 2.14624. The average price that 002459.SZ shares were previous bought at was CNY 1.69293. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in 002459.SZ has increased by CNY 14,658 (USD $2,059) compared to the previous valuation of JA Solar Technology Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005380.KS - HYUNDAI MOTOR HOLD 0 @ KRW 186.359 KRW 0 The current share valuation price of 005380.KS based on adjusted close was KRW 186.359. The average price that 005380.KS shares were previous bought at was KRW 154.681. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 005380.KS has increased by KRW 564,280 (USD $388) compared to the previous valuation of HYUNDAI MOTOR however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005385.KS - HYUNDAI MOTOR S1 PREF HOLD 0 @ KRW 136.686 KRW 0 The current share valuation price of 005385.KS based on adjusted close was KRW 136.686. The average price that 005385.KS shares were previous bought at was KRW 119.047. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in 005385.KS has increased by KRW 65,392 (USD $45) compared to the previous valuation of HYUNDAI MOTOR S1 PREF however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005387.KS - HYUNDAI MOTOR S2 PREF HOLD 0 @ KRW 137.788 KRW 0 The current share valuation price of 005387.KS based on adjusted close was KRW 137.788. The average price that 005387.KS shares were previous bought at was KRW 120.306. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in 005387.KS has increased by KRW 98,442 (USD $68) compared to the previous valuation of HYUNDAI MOTOR S2 PREF however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005830.KS - DB INSURANCE LTD HOLD 0 @ KRW 96.7275 KRW 0 The current share valuation price of 005830.KS based on adjusted close was KRW 96.7275. The average price that 005830.KS shares were previous bought at was KRW 91.7044. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in 005830.KS has increased by KRW 53,990 (USD $37) compared to the previous valuation of DB INSURANCE LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 69.3076 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 69.3076. The average price that 005930.KS shares were previous bought at was KRW 46.6462. The current market price is 48.6% higher than average price they were purchased at. The value of the holding in 005930.KS has increased by KRW 98,486 (USD $68) compared to the previous valuation of SAMSUNG ELECTRONICS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 53.1175 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 53.1175. The average price that 005935.KS shares were previous bought at was KRW 41.1661. The current market price is 29.0% higher than average price they were purchased at. The value of the holding in 005935.KS has increased by KRW 680,493 (USD $468) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
012330.KS - HYUNDAI MOBIS LTD HOLD 0 @ KRW 207.027 KRW 0 The current share valuation price of 012330.KS based on adjusted close was KRW 207.027. The average price that 012330.KS shares were previous bought at was KRW 213.542. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 012330.KS has increased by KRW 177,176 (USD $122) compared to the previous valuation of HYUNDAI MOBIS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
015760.KS - KOREA ELECTRIC POWER CORP HOLD 0 @ KRW 31.8636 KRW 0 The current share valuation price of 015760.KS based on adjusted close was KRW 31.8636. The average price that 015760.KS shares were previous bought at was KRW 24.8313. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 015760.KS has increased by KRW 329,078 (USD $226) compared to the previous valuation of KOREA ELECTRIC POWER CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
034730.KS - SK INC HOLD 0 @ KRW 186.359 KRW 0 The current share valuation price of 034730.KS based on adjusted close was KRW 186.359. The average price that 034730.KS shares were previous bought at was KRW 138.811. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in 034730.KS has increased by KRW 480,830 (USD $331) compared to the previous valuation of SK INC however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1044.HK - HENGAN INTERNATIONAL GROUP LTD HOLD 0 @ HKD 3.63526 HKD 0 The current share valuation price of 1044.HK based on adjusted close was HKD 3.63526. The average price that 1044.HK shares were previous bought at was HKD 3.13914. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 1044.HK has increased by HKD 22,518 (USD $2,896) compared to the previous valuation of HENGAN INTERNATIONAL GROUP LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER HOLD 0 @ HKD 0.690777 HKD 0 The current share valuation price of 1066.HK based on adjusted close was HKD 0.690777. The average price that 1066.HK shares were previous bought at was HKD 0.737399. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 1066.HK has fallen by HKD 12,221 (USD $1,572) compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER
1099.HK - SINOPHARM GROUP LTD H HOLD 0 @ HKD 2.58302 HKD 0 The current share valuation price of 1099.HK based on adjusted close was HKD 2.58302. The average price that 1099.HK shares were previous bought at was HKD 2.41519. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 1099.HK has increased by HKD 17,807 (USD $2,290) compared to the previous valuation of SINOPHARM GROUP LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.791114 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.791114. The average price that 1288.HK shares were previous bought at was HKD 0.69861. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 1288.HK has increased by HKD 179,315 (USD $23,059) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1336.HK - NEW CHINA LIFE INSURANCE COMPANY L HOLD 0 @ HKD 6.59905 HKD 0 The current share valuation price of 1336.HK based on adjusted close was HKD 6.59905. The average price that 1336.HK shares were previous bought at was HKD 5.23749. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in 1336.HK has increased by HKD 169,228 (USD $21,761) compared to the previous valuation of NEW CHINA LIFE INSURANCE COMPANY L however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1378.HK - CHINA HONGQIAO GROUP LTD HOLD 0 @ HKD 4.10607 HKD 0 The current share valuation price of 1378.HK based on adjusted close was HKD 4.10607. The average price that 1378.HK shares were previous bought at was HKD 2.68227. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in 1378.HK has fallen by HKD 112,728 (USD $14,496) compared to the previous valuation of CHINA HONGQIAO GROUP LTD
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.829705 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.829705. The average price that 1398.HK shares were previous bought at was HKD 0.757583. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in 1398.HK has increased by HKD 378,683 (USD $48,696) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.03889 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 2.03889. The average price that 144.HK shares were previous bought at was HKD 1.86046. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in 144.HK has increased by HKD 62,259 (USD $8,006) compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1548.HK - GENSCRIPT BIOTECH CORP HOLD 0 @ HKD 2.07876 HKD 0 The current share valuation price of 1548.HK based on adjusted close was HKD 2.07876. The average price that 1548.HK shares were previous bought at was HKD 2.00119. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 1548.HK has increased by HKD 19,332 (USD $2,486) compared to the previous valuation of GENSCRIPT BIOTECH CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
161390.KS - HANKOOK TIRE & TECHNOLOGY LTD HOLD 0 @ KRW 40.3031 KRW 0 The current share valuation price of 161390.KS based on adjusted close was KRW 40.3031. The average price that 161390.KS shares were previous bought at was KRW 29.4901. The current market price is 36.7% higher than average price they were purchased at. The value of the holding in 161390.KS has increased by KRW 384,477 (USD $264) compared to the previous valuation of HANKOOK TIRE & TECHNOLOGY LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.730655 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.730655. The average price that 1658.HK shares were previous bought at was HKD 0.690692. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 1658.HK has increased by HKD 57,978 (USD $7,456) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1898.HK - CHINA COAL ENERGY LTD H HOLD 0 @ HKD 1.55007 HKD 0 The current share valuation price of 1898.HK based on adjusted close was HKD 1.55007. The average price that 1898.HK shares were previous bought at was HKD 1.29122. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 1898.HK has increased by HKD 13,872 (USD $1,784) compared to the previous valuation of CHINA COAL ENERGY LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1908.HK - C D INTERNATIONAL INVESTMENT GROUP HOLD 0 @ HKD 2.13536 HKD 0 The current share valuation price of 1908.HK based on adjusted close was HKD 2.13536. The average price that 1908.HK shares were previous bought at was HKD 2.12441. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 1908.HK has increased by HKD 57,181 (USD $7,353) compared to the previous valuation of C D INTERNATIONAL INVESTMENT GROUP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.545418 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.545418. The average price that 1988.HK shares were previous bought at was HKD 0.542914. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 1988.HK has increased by HKD 56,297 (USD $7,239) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
200596.SZ - GUJING DISTILLERY-B HOLD 0 @ HKD 12.8636 HKD 0 The current share valuation price of 200596.SZ based on adjusted close was HKD 12.8636. The average price that 200596.SZ shares were previous bought at was HKD 13.7175. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 200596.SZ has increased by HKD 29,576 (USD $3,803) compared to the previous valuation of GUJING DISTILLERY-B however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2317.TW - HON HAI PRECISION INDUSTRY LTD HOLD 0 @ TWD 8.04994 TWD 0 The current share valuation price of 2317.TW based on adjusted close was TWD 8.04994. The average price that 2317.TW shares were previous bought at was TWD 6.05335. The current market price is 33.0% higher than average price they were purchased at. The value of the holding in 2317.TW has increased by TWD 675,745 (USD $21,822) compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2319.HK - CHINA MENGNIU DAIRY LTD HOLD 0 @ HKD 1.92955 HKD 0 The current share valuation price of 2319.HK based on adjusted close was HKD 1.92955. The average price that 2319.HK shares were previous bought at was HKD 2.07827. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in 2319.HK has increased by HKD 134,499 (USD $17,296) compared to the previous valuation of CHINA MENGNIU DAIRY LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2324.TW - COMPAL ELECTRONICS INC HOLD 0 @ TWD 1.01794 TWD 0 The current share valuation price of 2324.TW based on adjusted close was TWD 1.01794. The average price that 2324.TW shares were previous bought at was TWD 1.04567. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 2324.TW has fallen by TWD 7,016 (USD $227) compared to the previous valuation of COMPAL ELECTRONICS INC
2327.TW - YAGEO CORP HOLD 0 @ TWD 7.42079 TWD 0 The current share valuation price of 2327.TW based on adjusted close was TWD 7.42079. The average price that 2327.TW shares were previous bought at was TWD 8.60226. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in 2327.TW has fallen by TWD 181,230 (USD $5,852) compared to the previous valuation of YAGEO CORP
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 47.5899 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 47.5899. The average price that 2330.TW shares were previous bought at was TWD 39.6674. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 2330.TW has increased by TWD 838,032 (USD $27,062) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2333.HK - GREAT WALL MOTOR COMPANY LTD H HOLD 0 @ HKD 2.14051 HKD 0 The current share valuation price of 2333.HK based on adjusted close was HKD 2.14051. The average price that 2333.HK shares were previous bought at was HKD 1.8598. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 2333.HK has increased by HKD 302,720 (USD $38,927) compared to the previous valuation of GREAT WALL MOTOR COMPANY LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2409.TW - AUO CORP HOLD 0 @ TWD 0.383945 TWD 0 The current share valuation price of 2409.TW based on adjusted close was TWD 0.383945. The average price that 2409.TW shares were previous bought at was TWD 0.426934. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 2409.TW has fallen by TWD 14,662 (USD $473) compared to the previous valuation of AUO CORP
2474.TW - CATCHER TECHNOLOGY LTD HOLD 0 @ TWD 6.40447 TWD 0 The current share valuation price of 2474.TW based on adjusted close was TWD 6.40447. The average price that 2474.TW shares were previous bought at was TWD 6.70264. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 2474.TW has increased by TWD 11,339 (USD $366) compared to the previous valuation of CATCHER TECHNOLOGY LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2600.HK - ALUMINUM CORPORATION OF CHINA LTD HOLD 0 @ HKD 1.42272 HKD 0 The current share valuation price of 2600.HK based on adjusted close was HKD 1.42272. The average price that 2600.HK shares were previous bought at was HKD 0.925032. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in 2600.HK has increased by HKD 50,588 (USD $6,505) compared to the previous valuation of ALUMINUM CORPORATION OF CHINA LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT HOLD 0 @ HKD 4.25786 HKD 0 The current share valuation price of 2601.HK based on adjusted close was HKD 4.25786. The average price that 2601.HK shares were previous bought at was HKD 3.81284. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in 2601.HK has increased by HKD 247,532 (USD $31,831) compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 5.88824 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 5.88824. The average price that 2603.TW shares were previous bought at was TWD 7.29465. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in 2603.TW has fallen by TWD 119,786 (USD $3,868) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD
267.HK - CITIC LTD HOLD 0 @ HKD 1.62982 HKD 0 The current share valuation price of 267.HK based on adjusted close was HKD 1.62982. The average price that 267.HK shares were previous bought at was HKD 1.37445. The current market price is 18.6% higher than average price they were purchased at. The value of the holding in 267.HK has increased by HKD 48,619 (USD $6,252) compared to the previous valuation of CITIC LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
2883.HK - CHINA OILFIELD SERVICES LTD H HOLD 0 @ HKD 1.0188 HKD 0 The current share valuation price of 2883.HK based on adjusted close was HKD 1.0188. The average price that 2883.HK shares were previous bought at was HKD 0.878373. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 2883.HK has increased by HKD 17,516 (USD $2,252) compared to the previous valuation of CHINA OILFIELD SERVICES LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
300122.SZ - Chongqing Zhifei Biological Products Co., Ltd. HOLD 0 @ CNY 3.02073 CNY 0 The current share valuation price of 300122.SZ based on adjusted close was CNY 3.02073. The average price that 300122.SZ shares were previous bought at was CNY 2.91578. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in 300122.SZ has increased by CNY 7,552 (USD $1,061) compared to the previous valuation of Chongqing Zhifei Biological Products Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. HOLD 0 @ CNY 5.77616 CNY 0 The current share valuation price of 300316.SZ based on adjusted close was CNY 5.77616. The average price that 300316.SZ shares were previous bought at was CNY 4.86725. The current market price is 18.7% higher than average price they were purchased at. The value of the holding in 300316.SZ has increased by CNY 12,685 (USD $1,782) compared to the previous valuation of Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3037.TW - UNIMICRON TECHNOLOGY CORP HOLD 0 @ TWD 5.30748 TWD 0 The current share valuation price of 3037.TW based on adjusted close was TWD 5.30748. The average price that 3037.TW shares were previous bought at was TWD 4.74232. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 3037.TW has increased by TWD 107,921 (USD $3,485) compared to the previous valuation of UNIMICRON TECHNOLOGY CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
316140.KS - WOORI FINANCIAL GROUP INC HOLD 0 @ KRW 18.0503 KRW 0 The current share valuation price of 316140.KS based on adjusted close was KRW 18.0503. The average price that 316140.KS shares were previous bought at was KRW 14.7593. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 316140.KS has increased by KRW 82,284 (USD $57) compared to the previous valuation of WOORI FINANCIAL GROUP INC however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3311.HK - CHINA STATE CONSTRUCTION INTERNATI HOLD 0 @ HKD 1.21947 HKD 0 The current share valuation price of 3311.HK based on adjusted close was HKD 1.21947. The average price that 3311.HK shares were previous bought at was HKD 1.38851. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in 3311.HK has increased by HKD 63,094 (USD $8,113) compared to the previous valuation of CHINA STATE CONSTRUCTION INTERNATI however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3320.HK - CHINA RESOURCES PHARMACEUTICAL GRO HOLD 0 @ HKD 0.632891 HKD 0 The current share valuation price of 3320.HK based on adjusted close was HKD 0.632891. The average price that 3320.HK shares were previous bought at was HKD 0.645469. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 3320.HK has increased by HKD 6,294 (USD $809) compared to the previous valuation of CHINA RESOURCES PHARMACEUTICAL GRO however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.7075 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.7075. The average price that 3323.HK shares were previous bought at was HKD 0.603188. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 14,619 (USD $1,880) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L
3328.HK - BANK OF COMMUNICATIONS LTD H HOLD 0 @ HKD 0.921037 HKD 0 The current share valuation price of 3328.HK based on adjusted close was HKD 0.921037. The average price that 3328.HK shares were previous bought at was HKD 0.893228. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 3328.HK has increased by HKD 21,043 (USD $2,706) compared to the previous valuation of BANK OF COMMUNICATIONS LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3360.HK - FAR EAST HORIZON LTD HOLD 0 @ HKD 0.975064 HKD 0 The current share valuation price of 3360.HK based on adjusted close was HKD 0.975064. The average price that 3360.HK shares were previous bought at was HKD 0.8745. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in 3360.HK has increased by HKD 20,928 (USD $2,691) compared to the previous valuation of FAR EAST HORIZON LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3481.TW - INNOLUX CORP HOLD 0 @ TWD 0.430728 TWD 0 The current share valuation price of 3481.TW based on adjusted close was TWD 0.430728. The average price that 3481.TW shares were previous bought at was TWD 0.444645. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in 3481.TW has fallen by TWD 95,559 (USD $3,086) compared to the previous valuation of INNOLUX CORP
358.HK - JIANGXI COPPER LTD H HOLD 0 @ HKD 4.11894 HKD 0 The current share valuation price of 358.HK based on adjusted close was HKD 4.11894. The average price that 358.HK shares were previous bought at was HKD 2.79503. The current market price is 47.4% higher than average price they were purchased at. The value of the holding in 358.HK has increased by HKD 42,269 (USD $5,435) compared to the previous valuation of JIANGXI COPPER LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.833564 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.833564. The average price that 3618.HK shares were previous bought at was HKD 0.844214. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 3618.HK has increased by HKD 675 (USD $87) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3800.HK - GCL TECHNOLOGY HOLDINGS LTD HOLD 0 @ HKD 0.189095 HKD 0 The current share valuation price of 3800.HK based on adjusted close was HKD 0.189095. The average price that 3800.HK shares were previous bought at was HKD 0.155897. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in 3800.HK has increased by HKD 1,559 (USD $200) compared to the previous valuation of GCL TECHNOLOGY HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
390.HK - CHINA RAILWAY GROUP LTD H HOLD 0 @ HKD 0.513259 HKD 0 The current share valuation price of 390.HK based on adjusted close was HKD 0.513259. The average price that 390.HK shares were previous bought at was HKD 0.493824. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 390.HK has increased by HKD 5,146 (USD $662) compared to the previous valuation of CHINA RAILWAY GROUP LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
392.HK - BEIJING ENTERPRISES HOLDINGS LTD HOLD 0 @ HKD 4.51771 HKD 0 The current share valuation price of 392.HK based on adjusted close was HKD 4.51771. The average price that 392.HK shares were previous bought at was HKD 4.10586. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in 392.HK has increased by HKD 16,466 (USD $2,117) compared to the previous valuation of BEIJING ENTERPRISES HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.593014 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.593014. The average price that 3988.HK shares were previous bought at was HKD 0.572915. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in 3988.HK has increased by HKD 116,327 (USD $14,959) compared to the previous valuation of BANK OF CHINA LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
402340.KS - SK SQUARE LTD HOLD 0 @ KRW 199.793 KRW 0 The current share valuation price of 402340.KS based on adjusted close was KRW 199.793. The average price that 402340.KS shares were previous bought at was KRW 151.595. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in 402340.KS has increased by KRW 614,011 (USD $422) compared to the previous valuation of SK SQUARE LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
4938.TW - PEGATRON CORP HOLD 0 @ TWD 2.34562 TWD 0 The current share valuation price of 4938.TW based on adjusted close was TWD 2.34562. The average price that 4938.TW shares were previous bought at was TWD 2.62614. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 4938.TW has increased by TWD 9,277 (USD $300) compared to the previous valuation of PEGATRON CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD HOLD 0 @ TWD 5.0171 TWD 0 The current share valuation price of 4958.TW based on adjusted close was TWD 5.0171. The average price that 4958.TW shares were previous bought at was TWD 4.33625. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in 4958.TW has increased by TWD 20,945 (USD $676) compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
532483.BO - Canara Bank HOLD 0 @ INR 1.59008 INR 0 The current share valuation price of 532483.BO based on adjusted close was INR 1.59008. The average price that 532483.BO shares were previous bought at was INR 1.30631. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 532483.BO has increased by INR 5,186 (USD $58) compared to the previous valuation of Canara Bank however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
552.HK - CHINA COMMUNICATIONS SERVICES CORP HOLD 0 @ HKD 0.623886 HKD 0 The current share valuation price of 552.HK based on adjusted close was HKD 0.623886. The average price that 552.HK shares were previous bought at was HKD 0.583568. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 552.HK has increased by HKD 10,446 (USD $1,343) compared to the previous valuation of CHINA COMMUNICATIONS SERVICES CORP however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) HOLD 0 @ CNY 1.64091 CNY 0 The current share valuation price of 600000.SS based on adjusted close was CNY 1.64091. The average price that 600000.SS shares were previous bought at was CNY 1.75287. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in 600000.SS has fallen by CNY 1,108 (USD $156) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行)
600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) HOLD 0 @ CNY 0.981177 CNY 0 The current share valuation price of 600015.SS based on adjusted close was CNY 0.981177. The average price that 600015.SS shares were previous bought at was CNY 1.03495. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in 600015.SS has increased by CNY 4,795 (USD $674) compared to the previous valuation of HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) HOLD 0 @ CNY 0.567089 CNY 0 The current share valuation price of 600016.SS based on adjusted close was CNY 0.567089. The average price that 600016.SS shares were previous bought at was CNY 0.604888. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 600016.SS has increased by CNY 2,805 (USD $394) compared to the previous valuation of CMBC (CHINA MINSHENG BANK) (民生银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600153.SS - C&D INC. (XIAMEN C&D INC.) (建发股份) HOLD 0 @ CNY 1.48229 CNY 0 The current share valuation price of 600153.SS based on adjusted close was CNY 1.48229. The average price that 600153.SS shares were previous bought at was CNY 1.44752. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in 600153.SS has increased by CNY 7,483 (USD $1,051) compared to the previous valuation of C&D INC. (XIAMEN C&D INC.) (建发股份) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600219.SS - NANSHAN ALUMINIUM (南山铝业) HOLD 0 @ CNY 0.731321 CNY 0 The current share valuation price of 600219.SS based on adjusted close was CNY 0.731321. The average price that 600219.SS shares were previous bought at was CNY 0.565315. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in 600219.SS has increased by CNY 970 (USD $136) compared to the previous valuation of NANSHAN ALUMINIUM (南山铝业) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600332.SS - GYBYS (白云山) HOLD 0 @ CNY 3.82926 CNY 0 The current share valuation price of 600332.SS based on adjusted close was CNY 3.82926. The average price that 600332.SS shares were previous bought at was CNY 3.63422. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 600332.SS has increased by CNY 4,527 (USD $636) compared to the previous valuation of GYBYS (白云山) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600487.SS - HTGD (亨通光电) HOLD 0 @ CNY 2.99827 CNY 0 The current share valuation price of 600487.SS based on adjusted close was CNY 2.99827. The average price that 600487.SS shares were previous bought at was CNY 2.70436. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 600487.SS has fallen by CNY 10,464 (USD $1,470) compared to the previous valuation of HTGD (亨通光电)
600926.SS - HZBANK (杭州银行) HOLD 0 @ CNY 2.26134 CNY 0 The current share valuation price of 600926.SS based on adjusted close was CNY 2.26134. The average price that 600926.SS shares were previous bought at was CNY 2.31027. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 600926.SS has increased by CNY 8,807 (USD $1,237) compared to the previous valuation of HZBANK (杭州银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
600985.SS - HBKY (淮北矿业) HOLD 0 @ CNY 1.92024 CNY 0 The current share valuation price of 600985.SS based on adjusted close was CNY 1.92024. The average price that 600985.SS shares were previous bought at was CNY 1.77708. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 600985.SS has increased by CNY 2,300 (USD $323) compared to the previous valuation of HBKY (淮北矿业) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601117.SS - CNCEC (中国化学) HOLD 0 @ CNY 1.13418 CNY 0 The current share valuation price of 601117.SS based on adjusted close was CNY 1.13418. The average price that 601117.SS shares were previous bought at was CNY 1.07057. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in 601117.SS has fallen by CNY 753 (USD $106) compared to the previous valuation of CNCEC (中国化学)
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 2.97301 CNY 0 The current share valuation price of 601166.SS based on adjusted close was CNY 2.97301. The average price that 601166.SS shares were previous bought at was CNY 3.05103. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 601166.SS has increased by CNY 2,540 (USD $357) compared to the previous valuation of INDUSTRIAL BANK (兴业银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601169.SS - BOB (北京银行) HOLD 0 @ CNY 0.804312 CNY 0 The current share valuation price of 601169.SS based on adjusted close was CNY 0.804312. The average price that 601169.SS shares were previous bought at was CNY 0.865313. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 601169.SS has increased by CNY 9,205 (USD $1,293) compared to the previous valuation of BOB (北京银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601390.SS - CHINA RAILWAY (中国中铁) HOLD 0 @ CNY 0.800101 CNY 0 The current share valuation price of 601390.SS based on adjusted close was CNY 0.800101. The average price that 601390.SS shares were previous bought at was CNY 0.792646. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 601390.SS has increased by CNY 6,043 (USD $849) compared to the previous valuation of CHINA RAILWAY (中国中铁) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601577.SS - BANK OF CHANGSHA (长沙银行) HOLD 0 @ CNY 1.4107 CNY 0 The current share valuation price of 601577.SS based on adjusted close was CNY 1.4107. The average price that 601577.SS shares were previous bought at was CNY 1.34826. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 601577.SS has increased by CNY 5,090 (USD $715) compared to the previous valuation of BANK OF CHANGSHA (长沙银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.56454 CNY 0 The current share valuation price of 601607.SS based on adjusted close was CNY 2.56454. The average price that 601607.SS shares were previous bought at was CNY 2.57261. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in 601607.SS has increased by CNY 6,537 (USD $918) compared to the previous valuation of SHANGHAI PHARMA (上海医药) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601618.SS - MCC (中国中冶) HOLD 0 @ CNY 0.489887 CNY 0 The current share valuation price of 601618.SS based on adjusted close was CNY 0.489887. The average price that 601618.SS shares were previous bought at was CNY 0.478735. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 601618.SS has increased by CNY 152 (USD $21) compared to the previous valuation of MCC (中国中冶) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601668.SS - CSCEC (中国建筑) HOLD 0 @ CNY 0.763605 CNY 0 The current share valuation price of 601668.SS based on adjusted close was CNY 0.763605. The average price that 601668.SS shares were previous bought at was CNY 0.791442. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 601668.SS has increased by CNY 9,026 (USD $1,268) compared to the previous valuation of CSCEC (中国建筑) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601669.SS - POWERCHINA LTD (中国电建) HOLD 0 @ CNY 0.819753 CNY 0 The current share valuation price of 601669.SS based on adjusted close was CNY 0.819753. The average price that 601669.SS shares were previous bought at was CNY 0.737143. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in 601669.SS has fallen by CNY 916 (USD $129) compared to the previous valuation of POWERCHINA LTD (中国电建)
601818.SS - CEB BANK (光大银行) HOLD 0 @ CNY 0.489887 CNY 0 The current share valuation price of 601818.SS based on adjusted close was CNY 0.489887. The average price that 601818.SS shares were previous bought at was CNY 0.532686. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 601818.SS has increased by CNY 12,888 (USD $1,810) compared to the previous valuation of CEB BANK (光大银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
601916.SS - CZBANK (浙商银行) HOLD 0 @ CNY 0.435143 CNY 0 The current share valuation price of 601916.SS based on adjusted close was CNY 0.435143. The average price that 601916.SS shares were previous bought at was CNY 0.442332. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in 601916.SS has increased by CNY 1,721 (USD $242) compared to the previous valuation of CZBANK (浙商银行) however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.631605 HKD 0 The current share valuation price of 656.HK based on adjusted close was HKD 0.631605. The average price that 656.HK shares were previous bought at was HKD 0.613473. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 656.HK has increased by HKD 10,836 (USD $1,393) compared to the previous valuation of FOSUN INTERNATIONAL LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
6818.HK - CHINA EVERBRIGHT BANK LTD H HOLD 0 @ HKD 0.443795 HKD 0 The current share valuation price of 6818.HK based on adjusted close was HKD 0.443795. The average price that 6818.HK shares were previous bought at was HKD 0.449926. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in 6818.HK has increased by HKD 27,316 (USD $3,513) compared to the previous valuation of CHINA EVERBRIGHT BANK LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
688303.SS - XINJIANG DAQO NEW ENERGY LTD A HOLD 0 @ CNY 4.57742 CNY 0 The current share valuation price of 688303.SS based on adjusted close was CNY 4.57742. The average price that 688303.SS shares were previous bought at was CNY 3.73501. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in 688303.SS has increased by CNY 8,052 (USD $1,131) compared to the previous valuation of XINJIANG DAQO NEW ENERGY LTD A however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
688599.SS - Trina Solar Co., Ltd. HOLD 0 @ CNY 3.12039 CNY 0 The current share valuation price of 688599.SS based on adjusted close was CNY 3.12039. The average price that 688599.SS shares were previous bought at was CNY 2.35852. The current market price is 32.3% higher than average price they were purchased at. The value of the holding in 688599.SS has increased by CNY 403 (USD $57) compared to the previous valuation of Trina Solar Co., Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
700.HK - TENCENT HOLDINGS LTD HOLD 0 @ HKD 83.5493 HKD 0 The current share valuation price of 700.HK based on adjusted close was HKD 83.5493. The average price that 700.HK shares were previous bought at was HKD 71.4609. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 700.HK has increased by HKD 636,380 (USD $81,834) compared to the previous valuation of TENCENT HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
763.HK - ZTE CORP H HOLD 0 @ HKD 4.09064 HKD 0 The current share valuation price of 763.HK based on adjusted close was HKD 4.09064. The average price that 763.HK shares were previous bought at was HKD 3.92129. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in 763.HK has increased by HKD 24,418 (USD $3,140) compared to the previous valuation of ZTE CORP H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
788.HK - CHINA TOWER CORP LTD H HOLD 0 @ HKD 1.52305 HKD 0 The current share valuation price of 788.HK based on adjusted close was HKD 1.52305. The average price that 788.HK shares were previous bought at was HKD 1.20363. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 788.HK has increased by HKD 131,227 (USD $16,875) compared to the previous valuation of CHINA TOWER CORP LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 3.0564 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 3.0564. The average price that 914.HK shares were previous bought at was HKD 2.8539. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in 914.HK has increased by HKD 56,849 (USD $7,310) compared to the previous valuation of ANHUI CONCH CEMENT LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
916.HK - CHINA LONGYUAN POWER GROUP CORP LT HOLD 0 @ HKD 0.9622 HKD 0 The current share valuation price of 916.HK based on adjusted close was HKD 0.9622. The average price that 916.HK shares were previous bought at was HKD 0.914998. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 916.HK has increased by HKD 4,342 (USD $558) compared to the previous valuation of CHINA LONGYUAN POWER GROUP CORP LT however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 1.0664 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 1.0664. The average price that 939.HK shares were previous bought at was HKD 0.971745. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 939.HK has increased by HKD 482,312 (USD $62,022) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
966.HK - CHINA TAIPING INSURANCE HLDGS LTD HOLD 0 @ HKD 2.4531 HKD 0 The current share valuation price of 966.HK based on adjusted close was HKD 2.4531. The average price that 966.HK shares were previous bought at was HKD 2.03575. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in 966.HK has increased by HKD 124,407 (USD $15,998) compared to the previous valuation of CHINA TAIPING INSURANCE HLDGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
968.HK - XINYI SOLAR HOLDINGS LTD HOLD 0 @ HKD 0.514546 HKD 0 The current share valuation price of 968.HK based on adjusted close was HKD 0.514546. The average price that 968.HK shares were previous bought at was HKD 0.402082. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in 968.HK has increased by HKD 10,125 (USD $1,302) compared to the previous valuation of XINYI SOLAR HOLDINGS LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
9888.HK - BAIDU CLASS A INC HOLD 0 @ HKD 16.1825 HKD 0 The current share valuation price of 9888.HK based on adjusted close was HKD 16.1825. The average price that 9888.HK shares were previous bought at was HKD 11.1088. The current market price is 45.7% higher than average price they were purchased at. The value of the holding in 9888.HK has increased by HKD 258,071 (USD $33,186) compared to the previous valuation of BAIDU CLASS A INC however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.971205 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.971205. The average price that 998.HK shares were previous bought at was HKD 0.905908. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 998.HK has increased by HKD 146,860 (USD $18,885) compared to the previous valuation of CHINA CITIC BANK CORP LTD H however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
9988.HK - ALIBABA GROUP HOLDING LTD HOLD 0 @ HKD 21.0192 HKD 0 The current share valuation price of 9988.HK based on adjusted close was HKD 21.0192. The average price that 9988.HK shares were previous bought at was HKD 14.9545. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in 9988.HK has increased by HKD 224,184 (USD $28,828) compared to the previous valuation of ALIBABA GROUP HOLDING LTD however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
AKBNK.IS - HOLD 0 @ TRY 1.41836 TRY 0 The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.41836. The average price that AKBNK.IS shares were previous bought at was TRY 1.3798. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in AKBNK.IS has fallen by TRY 27,357 (USD $648) compared to the previous valuation of
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.385886 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.385886. The average price that ASII.JK shares were previous bought at was IDR 0.339603. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in ASII.JK has increased by IDR 12,894 (USD $1) compared to the previous valuation of ASTRA INTERNATIONAL however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
AUROPHARMA.BO - Aurobindo Pharma Ltd. HOLD 0 @ INR 13.0192 INR 0 The current share valuation price of AUROPHARMA.BO based on adjusted close was INR 13.0192. The average price that AUROPHARMA.BO shares were previous bought at was INR 13.0279. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in AUROPHARMA.BO has increased by INR 73,036 (USD $824) compared to the previous valuation of Aurobindo Pharma Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
BANKBARODA.BO - Bank Of Baroda HOLD 0 @ INR 3.24352 INR 0 The current share valuation price of BANKBARODA.BO based on adjusted close was INR 3.24352. The average price that BANKBARODA.BO shares were previous bought at was INR 2.86046. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in BANKBARODA.BO has fallen by INR 13,785 (USD $155) compared to the previous valuation of Bank Of Baroda
BDORY - Banco Do Brasil SA HOLD 0 @ USD 4.38 USD 0 The current share valuation price of BDORY based on adjusted close was USD 4.38. The average price that BDORY shares were previous bought at was USD 4.41425. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in BDORY has increased by USD 110,989 compared to the previous valuation of Banco Do Brasil SA however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CEMEXCPO.MX - HOLD 0 @ MXN 1.03115 MXN 0 The current share valuation price of CEMEXCPO.MX based on adjusted close was MXN 1.03115. The average price that CEMEXCPO.MX shares were previous bought at was MXN 0.804392. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in CEMEXCPO.MX has increased by MXN 181,162 (USD $9,822) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.43584 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.43584. The average price that CMPC.SN shares were previous bought at was CLP 1.50108. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in CMPC.SN has fallen by CLP 15,700 (USD $17) compared to the previous valuation of
COPEC.SN - HOLD 0 @ CLP 7.3063 CLP 0 The current share valuation price of COPEC.SN based on adjusted close was CLP 7.3063. The average price that COPEC.SN shares were previous bought at was CLP 7.01633. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in COPEC.SN has fallen by CLP 17,808 (USD $19) compared to the previous valuation of
CPAXT-R.BK - HOLD 0 @ THB 0.624179 THB 0 The current share valuation price of CPAXT-R.BK based on adjusted close was THB 0.624179. The average price that CPAXT-R.BK shares were previous bought at was THB 0.624907. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in CPAXT-R.BK has increased by THB 4,740 (USD $146) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
CPF-R.BK - HOLD 0 @ THB 0.642719 THB 0 The current share valuation price of CPF-R.BK based on adjusted close was THB 0.642719. The average price that CPF-R.BK shares were previous bought at was THB 0.676252. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in CPF-R.BK has increased by THB 8,424 (USD $260) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. HOLD 0 @ INR 13.5141 INR 0 The current share valuation price of DRREDDY.BO based on adjusted close was INR 13.5141. The average price that DRREDDY.BO shares were previous bought at was INR 15.3248. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in DRREDDY.BO has fallen by INR 37,912 (USD $428) compared to the previous valuation of Dr. Reddy's Laboratories Ltd.
EMAAR.AE - HOLD 0 @ AED 3.64824 AED 0 The current share valuation price of EMAAR.AE based on adjusted close was AED 3.64824. The average price that EMAAR.AE shares were previous bought at was AED 3.75618. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in EMAAR.AE has fallen by AED 227,575 (USD $61,984) compared to the previous valuation of
GAIL.BO - Gail (India) Ltd. HOLD 0 @ INR 2.04645 INR 0 The current share valuation price of GAIL.BO based on adjusted close was INR 2.04645. The average price that GAIL.BO shares were previous bought at was INR 2.1057. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in GAIL.BO has increased by INR 20,413 (USD $230) compared to the previous valuation of Gail (India) Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
GAZP - HOLD 0 @ RUB 0.000122857 RUB 0
GGBR4.SA - HOLD 0 @ BRL 3.59066 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.59066. The average price that GGBR4.SA shares were previous bought at was BRL 3.10741. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 34,172 (USD $6,410) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
HINDALCO.BO - Hindalco Industries Ltd. HOLD 0 @ INR 8.85231 INR 0 The current share valuation price of HINDALCO.BO based on adjusted close was INR 8.85231. The average price that HINDALCO.BO shares were previous bought at was INR 8.33431. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in HINDALCO.BO has fallen by INR 67,511 (USD $761) compared to the previous valuation of Hindalco Industries Ltd.
INDF.JK - INDOFOOD SUKSES MAKMUR HOLD 0 @ IDR 0.426426 IDR 0 The current share valuation price of INDF.JK based on adjusted close was IDR 0.426426. The average price that INDF.JK shares were previous bought at was IDR 0.467647. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in INDF.JK has fallen by IDR 2,227 (USD $0) compared to the previous valuation of INDOFOOD SUKSES MAKMUR
INDUSINDBK.BO - IndusInd Bank Ltd. HOLD 0 @ INR 9.01184 INR 0 The current share valuation price of INDUSINDBK.BO based on adjusted close was INR 9.01184. The average price that INDUSINDBK.BO shares were previous bought at was INR 9.44962. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in INDUSINDBK.BO has increased by INR 9,306 (USD $105) compared to the previous valuation of IndusInd Bank Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
INDUSTOWER.BO - INDUS TOWERS LIMITED HOLD 0 @ INR 4.49549 INR 0 The current share valuation price of INDUSTOWER.BO based on adjusted close was INR 4.49549. The average price that INDUSTOWER.BO shares were previous bought at was INR 4.3981. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in INDUSTOWER.BO has fallen by INR 26,405 (USD $298) compared to the previous valuation of INDUS TOWERS LIMITED
IOC.BO - Indian Oil Corporation Ltd. HOLD 0 @ INR 1.9097 INR 0 The current share valuation price of IOC.BO based on adjusted close was INR 1.9097. The average price that IOC.BO shares were previous bought at was INR 1.65867. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in IOC.BO has increased by INR 2,405 (USD $27) compared to the previous valuation of Indian Oil Corporation Ltd. however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
IRAO - HOLD 0 @ RUB 0.000123026 RUB 0
ISCTR.IS - HOLD 0 @ TRY 0.297878 TRY 0 The current share valuation price of ISCTR.IS based on adjusted close was TRY 0.297878. The average price that ISCTR.IS shares were previous bought at was TRY 0.318298. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in ISCTR.IS has fallen by TRY 51,152 (USD $1,211) compared to the previous valuation of
KGH.WA - HOLD 0 @ PLN 53.3426 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 53.3426. The average price that KGH.WA shares were previous bought at was PLN 43.6449. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in KGH.WA has increased by PLN 181,660 (USD $49,488) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
MOL.BD - HOLD 0 @ HUF 8.94739 HUF 0 The current share valuation price of MOL.BD based on adjusted close was HUF 8.94739. The average price that MOL.BD shares were previous bought at was HUF 8.45911. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in MOL.BD has increased by HUF 56,002 (USD $168) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
NMDC.BO - NMDC Ltd HOLD 0 @ INR 0.846449 INR 0 The current share valuation price of NMDC.BO based on adjusted close was INR 0.846449. The average price that NMDC.BO shares were previous bought at was INR 0.819525. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in NMDC.BO has increased by INR 22,532 (USD $254) compared to the previous valuation of NMDC Ltd however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
OBEROIRLTY.NS - OBEROI REALTY LTD HOLD 0 @ INR 20.1488 INR 0 The current share valuation price of OBEROIRLTY.NS based on adjusted close was INR 20.1488. The average price that OBEROIRLTY.NS shares were previous bought at was INR 19.7439. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in OBEROIRLTY.NS has fallen by INR 6,701 (USD $76) compared to the previous valuation of OBEROI REALTY LTD
OIL.BO - Oil India Limited HOLD 0 @ INR 4.8681 INR 0 The current share valuation price of OIL.BO based on adjusted close was INR 4.8681. The average price that OIL.BO shares were previous bought at was INR 4.88828. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in OIL.BO has fallen by INR 9,197 (USD $104) compared to the previous valuation of Oil India Limited
ONGC.BO - Oil And Natural Gas Corporation Ltd HOLD 0 @ INR 2.83427 INR 0 The current share valuation price of ONGC.BO based on adjusted close was INR 2.83427. The average price that ONGC.BO shares were previous bought at was INR 2.80644. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in ONGC.BO has fallen by INR 25,774 (USD $291) compared to the previous valuation of Oil And Natural Gas Corporation Ltd
PBRA - HOLD 0 @ USD 12.22 USD 0 The current share valuation price of PBRA based on adjusted close was USD 12.22. The average price that PBRA shares were previous bought at was USD 11.4118. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in PBRA has increased by USD 219,374 compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PETR3.SA - HOLD 0 @ BRL 6.50079 BRL 0 The current share valuation price of PETR3.SA based on adjusted close was BRL 6.50079. The average price that PETR3.SA shares were previous bought at was BRL 6.23033. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in PETR3.SA has increased by BRL 226,658 (USD $42,518) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PFC.BO - Power Finance Corporation Ltd HOLD 0 @ INR 4.25366 INR 0 The current share valuation price of PFC.BO based on adjusted close was INR 4.25366. The average price that PFC.BO shares were previous bought at was INR 4.64032. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in PFC.BO has fallen by INR 42,000 (USD $474) compared to the previous valuation of Power Finance Corporation Ltd
PGE.WA - HOLD 0 @ PLN 3.11222 PLN 0 The current share valuation price of PGE.WA based on adjusted close was PLN 3.11222. The average price that PGE.WA shares were previous bought at was PLN 2.70365. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in PGE.WA has increased by PLN 95,930 (USD $26,133) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PKN.WA - HOLD 0 @ PLN 27.7551 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 27.7551. The average price that PKN.WA shares were previous bought at was PLN 22.5575. The current market price is 23.0% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 360,112 (USD $98,101) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PNB.BO - Punjab National Bank HOLD 0 @ INR 1.37926 INR 0 The current share valuation price of PNB.BO based on adjusted close was INR 1.37926. The average price that PNB.BO shares were previous bought at was INR 1.25094. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in PNB.BO has fallen by INR 1,864 (USD $21) compared to the previous valuation of Punjab National Bank
PRIO3.SA - HOLD 0 @ BRL 7.37496 BRL 0 The current share valuation price of PRIO3.SA based on adjusted close was BRL 7.37496. The average price that PRIO3.SA shares were previous bought at was BRL 7.19467. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in PRIO3.SA has increased by BRL 26,311 (USD $4,936) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
PTTEP-R.BK - HOLD 0 @ THB 3.29085 THB 0 The current share valuation price of PTTEP-R.BK based on adjusted close was THB 3.29085. The average price that PTTEP-R.BK shares were previous bought at was THB 3.35387. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in PTTEP-R.BK has increased by THB 4,975 (USD $154) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
RECLTD.BO - REC LIMITED HOLD 0 @ INR 4.08568 INR 0 The current share valuation price of RECLTD.BO based on adjusted close was INR 4.08568. The average price that RECLTD.BO shares were previous bought at was INR 4.38003. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in RECLTD.BO has fallen by INR 32,198 (USD $363) compared to the previous valuation of REC LIMITED
RICHTER.BD - HOLD 0 @ HUF 29.2974 HUF 0 The current share valuation price of RICHTER.BD based on adjusted close was HUF 29.2974. The average price that RICHTER.BD shares were previous bought at was HUF 29.4478. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in RICHTER.BD has fallen by HUF 34,512 (USD $104) compared to the previous valuation of
RUAL - HOLD 0 @ RUB 0.000123464 RUB 0
SAHOL.IS - HOLD 0 @ TRY 1.84102 TRY 0 The current share valuation price of SAHOL.IS based on adjusted close was TRY 1.84102. The average price that SAHOL.IS shares were previous bought at was TRY 2.05759. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in SAHOL.IS has fallen by TRY 43,792 (USD $1,037) compared to the previous valuation of
SBER - HOLD 0 @ RUB 0.000123429 RUB 0
SOL.JO - HOLD 0 @ ZAR 6.68559 ZAR 0 The current share valuation price of SOL.JO based on adjusted close was ZAR 6.68559. The average price that SOL.JO shares were previous bought at was ZAR 5.2732. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in SOL.JO has increased by ZAR 105,830 (USD $6,115) compared to the previous valuation of however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
TATASTEEL.BO - TATA STEEL LIMITED HOLD 0 @ INR 2.046 INR 0 The current share valuation price of TATASTEEL.BO based on adjusted close was INR 2.046. The average price that TATASTEEL.BO shares were previous bought at was INR 1.86503. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in TATASTEEL.BO has increased by INR 2,525 (USD $28) compared to the previous valuation of TATA STEEL LIMITED however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
THYAO.IS - HOLD 0 @ TRY 6.5886 TRY 0 The current share valuation price of THYAO.IS based on adjusted close was TRY 6.5886. The average price that THYAO.IS shares were previous bought at was TRY 7.18314. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in THYAO.IS has fallen by TRY 119,607 (USD $2,832) compared to the previous valuation of
UNIONBANK.BO - Union Bank of India HOLD 0 @ INR 1.7389 INR 0 The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.7389. The average price that UNIONBANK.BO shares were previous bought at was INR 1.60475. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has increased by INR 12,286 (USD $139) compared to the previous valuation of Union Bank of India however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.67417 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.67417. The average price that UNTR.JK shares were previous bought at was IDR 1.52661. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in UNTR.JK has increased by IDR 31,431 (USD $2) compared to the previous valuation of UNITED TRACTORS however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
VALE - Vale SA ADR HOLD 0 @ USD 12.3 USD 0 The current share valuation price of VALE based on adjusted close was USD 12.3. The average price that VALE shares were previous bought at was USD 10.2517. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in VALE has increased by USD 249,832 compared to the previous valuation of Vale SA ADR however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 19.69 USD 0 The current share valuation price of VIPS based on adjusted close was USD 19.69. The average price that VIPS shares were previous bought at was USD 16.3269. The current market price is 20.6% higher than average price they were purchased at. The value of the holding in VIPS has increased by USD 271,386 compared to the previous valuation of Vipshop Holdings Limited however if the holding was sold on 2025-11-10 this would crystalise an overall loss.
VTBR - HOLD 0 @ RUB 0 RUB 0
YKBNK.IS - HOLD 0 @ TRY 0.779977 TRY 0 The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.779977. The average price that YKBNK.IS shares were previous bought at was TRY 0.771392. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in YKBNK.IS has fallen by TRY 39,782 (USD $942) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG0SKF03 analysis