Portfolio Holdings Detail for ISIN IE00BG0SKF03

Stock NameiShares Edge MSCI EM Value Factor UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerEMVL(USD) LSE
ETF TickerEMVL.LS(USD) CXE
ETF TickerEMVL.L(GBP) LSE

Portfolio changes on 2025-12-11 for IE00BG0SKF03

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
PTTEP-R.BK - BUY 9,600 @ THB 3.35407 THB 32,199 The ETF bought 9600 new shares of PTTEP-R.BK (). The shares were bought for an average price of 3.35407 compared to the previous average buy price of 3.2649. This is 2.7% higher than average price of previous purchases of PTTEP-R.BK.
CPF-R.BK - BUY 27,300 @ THB 0.648768 THB 17,711 The ETF bought 27300 new shares of CPF-R.BK (). The shares were bought for an average price of 0.648768 compared to the previous average buy price of 0.665312. This is -2.5% lower than average price of previous purchases of CPF-R.BK.
CPAXT-R.BK - BUY 15,400 @ THB 0.4913 THB 7,566 The ETF bought 15400 new shares of CPAXT-R.BK (). The shares were bought for an average price of 0.4913 compared to the previous average buy price of 0.580199. This is -15.3% lower than average price of previous purchases of CPAXT-R.BK.
000001.SZ - PAB HOLD 0 @ CNY 1.61254 CNY 0 The current share valuation price of 000001.SZ based on adjusted close was CNY 1.61254. The average price that 000001.SZ shares were previous bought at was CNY 1.63716. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 000001.SZ has increased by CNY 10,685 (USD $1,513) compared to the previous valuation of PAB however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
000100.SZ - TCL Technology Group Corporation HOLD 0 @ CNY 0.62828 CNY 0 The current share valuation price of 000100.SZ based on adjusted close was CNY 0.62828. The average price that 000100.SZ shares were previous bought at was CNY 0.604563. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in 000100.SZ has fallen by CNY 8,379 (USD $1,186) compared to the previous valuation of TCL Technology Group Corporation
000270.KS - KIA CORPORATION CORP HOLD 0 @ KRW 83.4267 KRW 0 The current share valuation price of 000270.KS based on adjusted close was KRW 83.4267. The average price that 000270.KS shares were previous bought at was KRW 75.1587. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 000270.KS has fallen by KRW 113,031 (USD $77) compared to the previous valuation of KIA CORPORATION CORP
000660.KS - SK HYNIX INC HOLD 0 @ KRW 383.532 KRW 0 The current share valuation price of 000660.KS based on adjusted close was KRW 383.532. The average price that 000660.KS shares were previous bought at was KRW 282.359. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in 000660.KS has fallen by KRW 1,569,088 (USD $1,068) compared to the previous valuation of SK HYNIX INC
000661.SZ - Changchun High-Tech Industry (Group) Co., Ltd. HOLD 0 @ CNY 13.3329 CNY 0 The current share valuation price of 000661.SZ based on adjusted close was CNY 13.3329. The average price that 000661.SZ shares were previous bought at was CNY 15.2066. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 000661.SZ has fallen by CNY 3,693 (USD $523) compared to the previous valuation of Changchun High-Tech Industry (Group) Co., Ltd.
000725.SZ - BOE Technology Group Co., Ltd. HOLD 0 @ CNY 0.582896 CNY 0 The current share valuation price of 000725.SZ based on adjusted close was CNY 0.582896. The average price that 000725.SZ shares were previous bought at was CNY 0.598543. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in 000725.SZ has fallen by CNY 17,911 (USD $2,536) compared to the previous valuation of BOE Technology Group Co., Ltd.
000932.SZ - Hunan Valin Steel Co., Ltd. HOLD 0 @ CNY 0.741738 CNY 0 The current share valuation price of 000932.SZ based on adjusted close was CNY 0.741738. The average price that 000932.SZ shares were previous bought at was CNY 0.76878. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 000932.SZ has fallen by CNY 2,436 (USD $345) compared to the previous valuation of Hunan Valin Steel Co., Ltd.
000999.SZ - China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. HOLD 0 @ CNY 4.00085 CNY 0 The current share valuation price of 000999.SZ based on adjusted close was CNY 4.00085. The average price that 000999.SZ shares were previous bought at was CNY 3.99135. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in 000999.SZ has increased by CNY 2,273 (USD $322) compared to the previous valuation of China Resources Sanjiu Medical and Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
002142.SZ - Bank of Ningbo Co., Ltd. HOLD 0 @ CNY 3.94129 CNY 0 The current share valuation price of 002142.SZ based on adjusted close was CNY 3.94129. The average price that 002142.SZ shares were previous bought at was CNY 3.95939. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 002142.SZ has fallen by CNY 6,722 (USD $952) compared to the previous valuation of Bank of Ningbo Co., Ltd.
002252.SZ - Shanghai RAAS Blood Products Co., Ltd. HOLD 0 @ CNY 0.911926 CNY 0 The current share valuation price of 002252.SZ based on adjusted close was CNY 0.911926. The average price that 002252.SZ shares were previous bought at was CNY 0.934538. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 002252.SZ has fallen by CNY 1,783 (USD $252) compared to the previous valuation of Shanghai RAAS Blood Products Co., Ltd.
005380.KS - HYUNDAI MOTOR HOLD 0 @ KRW 200.591 KRW 0 The current share valuation price of 005380.KS based on adjusted close was KRW 200.591. The average price that 005380.KS shares were previous bought at was KRW 164.171. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in 005380.KS has fallen by KRW 608,241 (USD $414) compared to the previous valuation of HYUNDAI MOTOR
005385.KS - HYUNDAI MOTOR S1 PREF HOLD 0 @ KRW 137.461 KRW 0 The current share valuation price of 005385.KS based on adjusted close was KRW 137.461. The average price that 005385.KS shares were previous bought at was KRW 126.218. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 005385.KS has fallen by KRW 64,166 (USD $44) compared to the previous valuation of HYUNDAI MOTOR S1 PREF
005387.KS - HYUNDAI MOTOR S2 PREF HOLD 0 @ KRW 138.818 KRW 0 The current share valuation price of 005387.KS based on adjusted close was KRW 138.818. The average price that 005387.KS shares were previous bought at was KRW 127.459. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 005387.KS has fallen by KRW 100,385 (USD $68) compared to the previous valuation of HYUNDAI MOTOR S2 PREF
005490.KS - POSCO HOLD 0 @ KRW 209.076 KRW 0 The current share valuation price of 005490.KS based on adjusted close was KRW 209.076. The average price that 005490.KS shares were previous bought at was KRW 214.134. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 005490.KS has fallen by KRW 334,670 (USD $228) compared to the previous valuation of POSCO
005830.KS - DB INSURANCE LTD HOLD 0 @ KRW 81.526 KRW 0 The current share valuation price of 005830.KS based on adjusted close was KRW 81.526. The average price that 005830.KS shares were previous bought at was KRW 91.2024. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in 005830.KS has fallen by KRW 470 (USD $0) compared to the previous valuation of DB INSURANCE LTD
005930.KS - SAMSUNG ELECTRONICS LTD HOLD 0 @ KRW 72.8371 KRW 0 The current share valuation price of 005930.KS based on adjusted close was KRW 72.8371. The average price that 005930.KS shares were previous bought at was KRW 62.3536. The current market price is 16.8% higher than average price they were purchased at. The value of the holding in 005930.KS has fallen by KRW 106,043 (USD $72) compared to the previous valuation of SAMSUNG ELECTRONICS LTD
005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE HOLD 0 @ KRW 55.2557 KRW 0 The current share valuation price of 005935.KS based on adjusted close was KRW 55.2557. The average price that 005935.KS shares were previous bought at was KRW 44.378. The current market price is 24.5% higher than average price they were purchased at. The value of the holding in 005935.KS has increased by KRW 77,629 (USD $53) compared to the previous valuation of SAMSUNG ELECTRONICS NON VOTING PRE however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
012330.KS - HYUNDAI MOBIS LTD HOLD 0 @ KRW 244.714 KRW 0 The current share valuation price of 012330.KS based on adjusted close was KRW 244.714. The average price that 012330.KS shares were previous bought at was KRW 205.215. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 012330.KS has fallen by KRW 83,716 (USD $57) compared to the previous valuation of HYUNDAI MOBIS LTD
015760.KS - KOREA ELECTRIC POWER CORP HOLD 0 @ KRW 33.1263 KRW 0 The current share valuation price of 015760.KS based on adjusted close was KRW 33.1263. The average price that 015760.KS shares were previous bought at was KRW 28.2255. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 015760.KS has fallen by KRW 185,052 (USD $126) compared to the previous valuation of KOREA ELECTRIC POWER CORP
034220.KS - LG DISPLAY LTD HOLD 0 @ KRW 8.47164 KRW 0 The current share valuation price of 034220.KS based on adjusted close was KRW 8.47164. The average price that 034220.KS shares were previous bought at was KRW 8.90197. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in 034220.KS has fallen by KRW 42,426 (USD $29) compared to the previous valuation of LG DISPLAY LTD
066570.KS - LG ELECTRONICS INC HOLD 0 @ KRW 64.284 KRW 0 The current share valuation price of 066570.KS based on adjusted close was KRW 64.284. The average price that 066570.KS shares were previous bought at was KRW 66.785. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 066570.KS has increased by KRW 633 (USD $0) compared to the previous valuation of LG ELECTRONICS INC however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1044.HK - HENGAN INTERNATIONAL GROUP LTD HOLD 0 @ HKD 3.71644 HKD 0 The current share valuation price of 1044.HK based on adjusted close was HKD 3.71644. The average price that 1044.HK shares were previous bought at was HKD 3.32082. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in 1044.HK has fallen by HKD 3,044 (USD $391) compared to the previous valuation of HENGAN INTERNATIONAL GROUP LTD
1066.HK - SHANDONG WEIGAO GP MEDICAL POLYMER HOLD 0 @ HKD 0.668239 HKD 0 The current share valuation price of 1066.HK based on adjusted close was HKD 0.668239. The average price that 1066.HK shares were previous bought at was HKD 0.725622. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in 1066.HK has fallen by HKD 18,729 (USD $2,408) compared to the previous valuation of SHANDONG WEIGAO GP MEDICAL POLYMER
1099.HK - SINOPHARM GROUP LTD H HOLD 0 @ HKD 2.58814 HKD 0 The current share valuation price of 1099.HK based on adjusted close was HKD 2.58814. The average price that 1099.HK shares were previous bought at was HKD 2.51599. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in 1099.HK has increased by HKD 30,132 (USD $3,873) compared to the previous valuation of SINOPHARM GROUP LTD H however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1288.HK - AGRICULTURAL BANK OF CHINA LTD H HOLD 0 @ HKD 0.735063 HKD 0 The current share valuation price of 1288.HK based on adjusted close was HKD 0.735063. The average price that 1288.HK shares were previous bought at was HKD 0.720948. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in 1288.HK has increased by HKD 66,076 (USD $8,494) compared to the previous valuation of AGRICULTURAL BANK OF CHINA LTD H however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
1398.HK - INDUSTRIAL AND COMMERCIAL BANK OF HOLD 0 @ HKD 0.785181 HKD 0 The current share valuation price of 1398.HK based on adjusted close was HKD 0.785181. The average price that 1398.HK shares were previous bought at was HKD 0.784665. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in 1398.HK has increased by HKD 114,713 (USD $14,746) compared to the previous valuation of INDUSTRIAL AND COMMERCIAL BANK OF however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
144.HK - CHINA MERCHANTS PORT HOLDINGS LTD HOLD 0 @ HKD 2.04841 HKD 0 The current share valuation price of 144.HK based on adjusted close was HKD 2.04841. The average price that 144.HK shares were previous bought at was HKD 1.94497. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 144.HK has fallen by HKD 12,497 (USD $1,606) compared to the previous valuation of CHINA MERCHANTS PORT HOLDINGS LTD
1548.HK - GENSCRIPT BIOTECH CORP HOLD 0 @ HKD 1.71686 HKD 0 The current share valuation price of 1548.HK based on adjusted close was HKD 1.71686. The average price that 1548.HK shares were previous bought at was HKD 2.02003. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in 1548.HK has increased by HKD 16,469 (USD $2,117) compared to the previous valuation of GENSCRIPT BIOTECH CORP however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
161390.KS - HANKOOK TIRE & TECHNOLOGY LTD HOLD 0 @ KRW 40.2539 KRW 0 The current share valuation price of 161390.KS based on adjusted close was KRW 40.2539. The average price that 161390.KS shares were previous bought at was KRW 33.5968. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in 161390.KS has fallen by KRW 39,655 (USD $27) compared to the previous valuation of HANKOOK TIRE & TECHNOLOGY LTD
1658.HK - POSTAL SAVINGS BANK OF CHINA LTD H HOLD 0 @ HKD 0.669524 HKD 0 The current share valuation price of 1658.HK based on adjusted close was HKD 0.669524. The average price that 1658.HK shares were previous bought at was HKD 0.69695. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 1658.HK has fallen by HKD 21,406 (USD $2,752) compared to the previous valuation of POSTAL SAVINGS BANK OF CHINA LTD H
1988.HK - CHINA MINSHENG BANKING CORP LTD H HOLD 0 @ HKD 0.523025 HKD 0 The current share valuation price of 1988.HK based on adjusted close was HKD 0.523025. The average price that 1988.HK shares were previous bought at was HKD 0.542644. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in 1988.HK has fallen by HKD 24,751 (USD $3,182) compared to the previous valuation of CHINA MINSHENG BANKING CORP LTD H
200596.SZ - GUJING DISTILLERY-B HOLD 0 @ HKD 11.567 HKD 0 The current share valuation price of 200596.SZ based on adjusted close was HKD 11.567. The average price that 200596.SZ shares were previous bought at was HKD 13.1882. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in 200596.SZ has fallen by HKD 22,901 (USD $2,944) compared to the previous valuation of GUJING DISTILLERY-B
2018.HK - AAC TECHNOLOGIES HOLDINGS INC HOLD 0 @ HKD 4.84216 HKD 0 The current share valuation price of 2018.HK based on adjusted close was HKD 4.84216. The average price that 2018.HK shares were previous bought at was HKD 4.97741. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in 2018.HK has fallen by HKD 78,898 (USD $10,142) compared to the previous valuation of AAC TECHNOLOGIES HOLDINGS INC
2303.TW - UNITED MICRO ELECTRONICS CORP HOLD 0 @ TWD 1.55618 TWD 0 The current share valuation price of 2303.TW based on adjusted close was TWD 1.55618. The average price that 2303.TW shares were previous bought at was TWD 1.43031. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in 2303.TW has fallen by TWD 287,020 (USD $9,236) compared to the previous valuation of UNITED MICRO ELECTRONICS CORP
2317.TW - HON HAI PRECISION INDUSTRY LTD HOLD 0 @ TWD 7.22911 TWD 0 The current share valuation price of 2317.TW based on adjusted close was TWD 7.22911. The average price that 2317.TW shares were previous bought at was TWD 6.43237. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in 2317.TW has fallen by TWD 950,562 (USD $30,587) compared to the previous valuation of HON HAI PRECISION INDUSTRY LTD
2319.HK - CHINA MENGNIU DAIRY LTD HOLD 0 @ HKD 1.82995 HKD 0 The current share valuation price of 2319.HK based on adjusted close was HKD 1.82995. The average price that 2319.HK shares were previous bought at was HKD 1.94772. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 2319.HK has fallen by HKD 50,822 (USD $6,533) compared to the previous valuation of CHINA MENGNIU DAIRY LTD
2324.TW - COMPAL ELECTRONICS INC HOLD 0 @ TWD 0.954818 TWD 0 The current share valuation price of 2324.TW based on adjusted close was TWD 0.954818. The average price that 2324.TW shares were previous bought at was TWD 1.01129. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in 2324.TW has fallen by TWD 22,929 (USD $738) compared to the previous valuation of COMPAL ELECTRONICS INC
2330.TW - TAIWAN SEMICONDUCTOR MANUFACTURING HOLD 0 @ TWD 47.0212 TWD 0 The current share valuation price of 2330.TW based on adjusted close was TWD 47.0212. The average price that 2330.TW shares were previous bought at was TWD 42.2173. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in 2330.TW has fallen by TWD 2,443,349 (USD $78,622) compared to the previous valuation of TAIWAN SEMICONDUCTOR MANUFACTURING
2333.HK - GREAT WALL MOTOR COMPANY LTD H HOLD 0 @ HKD 1.90834 HKD 0 The current share valuation price of 2333.HK based on adjusted close was HKD 1.90834. The average price that 2333.HK shares were previous bought at was HKD 1.91006. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 2333.HK has increased by HKD 36,183 (USD $4,651) compared to the previous valuation of GREAT WALL MOTOR COMPANY LTD H however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
2357.TW - ASUSTEK COMPUTER INC HOLD 0 @ TWD 18.9364 TWD 0 The current share valuation price of 2357.TW based on adjusted close was TWD 18.9364. The average price that 2357.TW shares were previous bought at was TWD 19.6596. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 2357.TW has fallen by TWD 98,055 (USD $3,155) compared to the previous valuation of ASUSTEK COMPUTER INC
2376.TW - GIGABYTE TECHNOLOGY LTD HOLD 0 @ TWD 7.78888 TWD 0 The current share valuation price of 2376.TW based on adjusted close was TWD 7.78888. The average price that 2376.TW shares were previous bought at was TWD 7.84421. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 2376.TW has fallen by TWD 26,342 (USD $848) compared to the previous valuation of GIGABYTE TECHNOLOGY LTD
2474.TW - CATCHER TECHNOLOGY LTD HOLD 0 @ TWD 6.04558 TWD 0 The current share valuation price of 2474.TW based on adjusted close was TWD 6.04558. The average price that 2474.TW shares were previous bought at was TWD 6.65862. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in 2474.TW has fallen by TWD 92,466 (USD $2,975) compared to the previous valuation of CATCHER TECHNOLOGY LTD
2601.HK - CHINA PACIFIC INSURANCE (GROUP) LT HOLD 0 @ HKD 4.20734 HKD 0 The current share valuation price of 2601.HK based on adjusted close was HKD 4.20734. The average price that 2601.HK shares were previous bought at was HKD 3.96913. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in 2601.HK has fallen by HKD 2,629 (USD $338) compared to the previous valuation of CHINA PACIFIC INSURANCE (GROUP) LT
2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD HOLD 0 @ TWD 5.77369 TWD 0 The current share valuation price of 2603.TW based on adjusted close was TWD 5.77369. The average price that 2603.TW shares were previous bought at was TWD 6.98781. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in 2603.TW has increased by TWD 34,030 (USD $1,095) compared to the previous valuation of EVERGREEN MARINE CORP (TAIWAN) LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
2609.TW - YANG MING MARINE TRANSPORT CORP HOLD 0 @ TWD 1.62175 TWD 0 The current share valuation price of 2609.TW based on adjusted close was TWD 1.62175. The average price that 2609.TW shares were previous bought at was TWD 1.64612. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in 2609.TW has fallen by TWD 1,424 (USD $46) compared to the previous valuation of YANG MING MARINE TRANSPORT CORP
267.HK - CITIC LTD HOLD 0 @ HKD 1.54851 HKD 0 The current share valuation price of 267.HK based on adjusted close was HKD 1.54851. The average price that 267.HK shares were previous bought at was HKD 1.45501. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in 267.HK has increased by HKD 50,695 (USD $6,517) compared to the previous valuation of CITIC LTD however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
285.HK - BYD ELECTRONIC (INTERNATIONAL) LTD HOLD 0 @ HKD 4.36154 HKD 0 The current share valuation price of 285.HK based on adjusted close was HKD 4.36154. The average price that 285.HK shares were previous bought at was HKD 4.44287. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 285.HK has fallen by HKD 29,475 (USD $3,789) compared to the previous valuation of BYD ELECTRONIC (INTERNATIONAL) LTD
2883.HK - CHINA OILFIELD SERVICES LTD H HOLD 0 @ HKD 0.909833 HKD 0 The current share valuation price of 2883.HK based on adjusted close was HKD 0.909833. The average price that 2883.HK shares were previous bought at was HKD 0.919383. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 2883.HK has fallen by HKD 23,985 (USD $3,083) compared to the previous valuation of CHINA OILFIELD SERVICES LTD H
300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. HOLD 0 @ CNY 5.08439 CNY 0 The current share valuation price of 300316.SZ based on adjusted close was CNY 5.08439. The average price that 300316.SZ shares were previous bought at was CNY 5.06734. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 300316.SZ has fallen by CNY 9,202 (USD $1,303) compared to the previous valuation of Zhejiang Jingsheng Mechanical and Electrical Co., Ltd.
3008.TW - LARGAN PRECISION LTD HOLD 0 @ TWD 66.5334 TWD 0 The current share valuation price of 3008.TW based on adjusted close was TWD 66.5334. The average price that 3008.TW shares were previous bought at was TWD 67.8667. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in 3008.TW has fallen by TWD 32,022 (USD $1,030) compared to the previous valuation of LARGAN PRECISION LTD
3037.TW - UNIMICRON TECHNOLOGY CORP HOLD 0 @ TWD 7.19712 TWD 0 The current share valuation price of 3037.TW based on adjusted close was TWD 7.19712. The average price that 3037.TW shares were previous bought at was TWD 5.26684. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in 3037.TW has fallen by TWD 116,527 (USD $3,750) compared to the previous valuation of UNIMICRON TECHNOLOGY CORP
3311.HK - CHINA STATE CONSTRUCTION INTERNATI HOLD 0 @ HKD 1.19897 HKD 0 The current share valuation price of 3311.HK based on adjusted close was HKD 1.19897. The average price that 3311.HK shares were previous bought at was HKD 1.34478. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 3311.HK has fallen by HKD 3,320 (USD $427) compared to the previous valuation of CHINA STATE CONSTRUCTION INTERNATI
3323.HK - CHINA NATIONAL BUILDING MATERIAL L HOLD 0 @ HKD 0.624546 HKD 0 The current share valuation price of 3323.HK based on adjusted close was HKD 0.624546. The average price that 3323.HK shares were previous bought at was HKD 0.636749. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 3323.HK has fallen by HKD 23,249 (USD $2,989) compared to the previous valuation of CHINA NATIONAL BUILDING MATERIAL L
3328.HK - BANK OF COMMUNICATIONS LTD H HOLD 0 @ HKD 0.899552 HKD 0 The current share valuation price of 3328.HK based on adjusted close was HKD 0.899552. The average price that 3328.HK shares were previous bought at was HKD 0.905997. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 3328.HK has fallen by HKD 10,982 (USD $1,412) compared to the previous valuation of BANK OF COMMUNICATIONS LTD H
3360.HK - FAR EAST HORIZON LTD HOLD 0 @ HKD 1.07689 HKD 0 The current share valuation price of 3360.HK based on adjusted close was HKD 1.07689. The average price that 3360.HK shares were previous bought at was HKD 0.947905. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in 3360.HK has fallen by HKD 20,139 (USD $2,589) compared to the previous valuation of FAR EAST HORIZON LTD
3481.TW - INNOLUX CORP HOLD 0 @ TWD 0.431827 TWD 0 The current share valuation price of 3481.TW based on adjusted close was TWD 0.431827. The average price that 3481.TW shares were previous bought at was TWD 0.437728. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 3481.TW has fallen by TWD 91,462 (USD $2,943) compared to the previous valuation of INNOLUX CORP
358.HK - JIANGXI COPPER LTD H HOLD 0 @ HKD 4.29472 HKD 0 The current share valuation price of 358.HK based on adjusted close was HKD 4.29472. The average price that 358.HK shares were previous bought at was HKD 3.19333. The current market price is 34.5% higher than average price they were purchased at. The value of the holding in 358.HK has fallen by HKD 44,923 (USD $5,775) compared to the previous valuation of JIANGXI COPPER LTD H
3618.HK - CHONGQING RURAL COMMERCIAL BANK LT HOLD 0 @ HKD 0.781325 HKD 0 The current share valuation price of 3618.HK based on adjusted close was HKD 0.781325. The average price that 3618.HK shares were previous bought at was HKD 0.839794. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in 3618.HK has fallen by HKD 2,809 (USD $361) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK LT
386.HK - CHINA PETROLEUM AND CHEMICAL CORP HOLD 0 @ HKD 0.551297 HKD 0 The current share valuation price of 386.HK based on adjusted close was HKD 0.551297. The average price that 386.HK shares were previous bought at was HKD 0.578527. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in 386.HK has fallen by HKD 38,612 (USD $4,964) compared to the previous valuation of CHINA PETROLEUM AND CHEMICAL CORP
390.HK - CHINA RAILWAY GROUP LTD H HOLD 0 @ HKD 0.479333 HKD 0 The current share valuation price of 390.HK based on adjusted close was HKD 0.479333. The average price that 390.HK shares were previous bought at was HKD 0.498715. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 390.HK has fallen by HKD 20,877 (USD $2,684) compared to the previous valuation of CHINA RAILWAY GROUP LTD H
392.HK - BEIJING ENTERPRISES HOLDINGS LTD HOLD 0 @ HKD 4.34098 HKD 0 The current share valuation price of 392.HK based on adjusted close was HKD 4.34098. The average price that 392.HK shares were previous bought at was HKD 4.24723. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in 392.HK has fallen by HKD 5,010 (USD $644) compared to the previous valuation of BEIJING ENTERPRISES HOLDINGS LTD
3988.HK - BANK OF CHINA LTD H HOLD 0 @ HKD 0.564148 HKD 0 The current share valuation price of 3988.HK based on adjusted close was HKD 0.564148. The average price that 3988.HK shares were previous bought at was HKD 0.587275. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 3988.HK has fallen by HKD 144 (USD $19) compared to the previous valuation of BANK OF CHINA LTD H
4938.TW - PEGATRON CORP HOLD 0 @ TWD 2.22311 TWD 0 The current share valuation price of 4938.TW based on adjusted close was TWD 2.22311. The average price that 4938.TW shares were previous bought at was TWD 2.49231. The current market price is -10.8% lower than average price they were purchased at. The value of the holding in 4938.TW has fallen by TWD 74,089 (USD $2,384) compared to the previous valuation of PEGATRON CORP
4958.TW - ZHEN DING TECHNOLOGY HOLDING LTD HOLD 0 @ TWD 4.67013 TWD 0 The current share valuation price of 4958.TW based on adjusted close was TWD 4.67013. The average price that 4958.TW shares were previous bought at was TWD 4.4664. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in 4958.TW has fallen by TWD 19,677 (USD $633) compared to the previous valuation of ZHEN DING TECHNOLOGY HOLDING LTD
532483.BO - Canara Bank HOLD 0 @ INR 1.6247 INR 0 The current share valuation price of 532483.BO based on adjusted close was INR 1.6247. The average price that 532483.BO shares were previous bought at was INR 1.40047. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in 532483.BO has increased by INR 12,054 (USD $134) compared to the previous valuation of Canara Bank however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
552.HK - CHINA COMMUNICATIONS SERVICES CORP HOLD 0 @ HKD 0.588564 HKD 0 The current share valuation price of 552.HK based on adjusted close was HKD 0.588564. The average price that 552.HK shares were previous bought at was HKD 0.596099. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 552.HK has fallen by HKD 23,880 (USD $3,070) compared to the previous valuation of CHINA COMMUNICATIONS SERVICES CORP
576.HK - ZHEJIANG EXPRESSWAY LTD H HOLD 0 @ HKD 0.956096 HKD 0 The current share valuation price of 576.HK based on adjusted close was HKD 0.956096. The average price that 576.HK shares were previous bought at was HKD 0.871748. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 576.HK has fallen by HKD 8,929 (USD $1,148) compared to the previous valuation of ZHEJIANG EXPRESSWAY LTD H
600000.SS - SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) HOLD 0 @ CNY 1.62246 CNY 0 The current share valuation price of 600000.SS based on adjusted close was CNY 1.62246. The average price that 600000.SS shares were previous bought at was CNY 1.69329. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 600000.SS has increased by CNY 48,740 (USD $6,900) compared to the previous valuation of SPD BANK (SHANGHAI PUDONG DEVELOPMENT BANK CO., LTD.) (浦发银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
600015.SS - HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行) HOLD 0 @ CNY 0.964402 CNY 0 The current share valuation price of 600015.SS based on adjusted close was CNY 0.964402. The average price that 600015.SS shares were previous bought at was CNY 1.01637. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in 600015.SS has fallen by CNY 1,436 (USD $203) compared to the previous valuation of HUAXIA BANK (HUA XIA BANK CO., Limited) (华夏银行)
600016.SS - CMBC (CHINA MINSHENG BANK) (民生银行) HOLD 0 @ CNY 0.554531 CNY 0 The current share valuation price of 600016.SS based on adjusted close was CNY 0.554531. The average price that 600016.SS shares were previous bought at was CNY 0.590977. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in 600016.SS has fallen by CNY 3,116 (USD $441) compared to the previous valuation of CMBC (CHINA MINSHENG BANK) (民生银行)
600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) HOLD 0 @ CNY 1.00411 CNY 0 The current share valuation price of 600019.SS based on adjusted close was CNY 1.00411. The average price that 600019.SS shares were previous bought at was CNY 1.02574. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 600019.SS has fallen by CNY 9,206 (USD $1,303) compared to the previous valuation of BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)
600104.SS - SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) HOLD 0 @ CNY 2.19543 CNY 0 The current share valuation price of 600104.SS based on adjusted close was CNY 2.19543. The average price that 600104.SS shares were previous bought at was CNY 2.23695. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in 600104.SS has increased by CNY 10,635 (USD $1,506) compared to the previous valuation of SAIC MOTOR (SAIC Motor Corporation Limited) (上汽集团) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
600219.SS - NANSHAN ALUMINIUM (南山铝业) HOLD 0 @ CNY 0.700609 CNY 0 The current share valuation price of 600219.SS based on adjusted close was CNY 0.700609. The average price that 600219.SS shares were previous bought at was CNY 0.635984. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in 600219.SS has fallen by CNY 5,586 (USD $791) compared to the previous valuation of NANSHAN ALUMINIUM (南山铝业)
600332.SS - GYBYS (白云山) HOLD 0 @ CNY 3.63779 CNY 0 The current share valuation price of 600332.SS based on adjusted close was CNY 3.63779. The average price that 600332.SS shares were previous bought at was CNY 3.67913. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 600332.SS has increased by CNY 167 (USD $24) compared to the previous valuation of GYBYS (白云山) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
600487.SS - HTGD (亨通光电) HOLD 0 @ CNY 2.92015 CNY 0 The current share valuation price of 600487.SS based on adjusted close was CNY 2.92015. The average price that 600487.SS shares were previous bought at was CNY 2.77536. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 600487.SS has fallen by CNY 2,257 (USD $320) compared to the previous valuation of HTGD (亨通光电)
600919.SS - BANK OF JIANGSU (江苏银行) HOLD 0 @ CNY 1.47639 CNY 0 The current share valuation price of 600919.SS based on adjusted close was CNY 1.47639. The average price that 600919.SS shares were previous bought at was CNY 1.42264. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in 600919.SS has increased by CNY 9,887 (USD $1,400) compared to the previous valuation of BANK OF JIANGSU (江苏银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
600926.SS - HZBANK (杭州银行) HOLD 0 @ CNY 2.16423 CNY 0 The current share valuation price of 600926.SS based on adjusted close was CNY 2.16423. The average price that 600926.SS shares were previous bought at was CNY 2.24255. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in 600926.SS has increased by CNY 2,853 (USD $404) compared to the previous valuation of HZBANK (杭州银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
600985.SS - HBKY (淮北矿业) HOLD 0 @ CNY 1.61254 CNY 0 The current share valuation price of 600985.SS based on adjusted close was CNY 1.61254. The average price that 600985.SS shares were previous bought at was CNY 1.78478. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in 600985.SS has fallen by CNY 2,893 (USD $410) compared to the previous valuation of HBKY (淮北矿业)
601077.SS - CHONGQING RURAL COMMERCIAL BANK (渝农商行) HOLD 0 @ CNY 0.894908 CNY 0 The current share valuation price of 601077.SS based on adjusted close was CNY 0.894908. The average price that 601077.SS shares were previous bought at was CNY 0.924177. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 601077.SS has fallen by CNY 2,543 (USD $360) compared to the previous valuation of CHONGQING RURAL COMMERCIAL BANK (渝农商行)
601117.SS - CNCEC (中国化学) HOLD 0 @ CNY 1.05517 CNY 0 The current share valuation price of 601117.SS based on adjusted close was CNY 1.05517. The average price that 601117.SS shares were previous bought at was CNY 1.08662. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 601117.SS has fallen by CNY 1,150 (USD $163) compared to the previous valuation of CNCEC (中国化学)
601166.SS - INDUSTRIAL BANK (兴业银行) HOLD 0 @ CNY 2.89604 CNY 0 The current share valuation price of 601166.SS based on adjusted close was CNY 2.89604. The average price that 601166.SS shares were previous bought at was CNY 3.02304. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in 601166.SS has increased by CNY 20,751 (USD $2,938) compared to the previous valuation of INDUSTRIAL BANK (兴业银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601169.SS - BOB (北京银行) HOLD 0 @ CNY 0.784286 CNY 0 The current share valuation price of 601169.SS based on adjusted close was CNY 0.784286. The average price that 601169.SS shares were previous bought at was CNY 0.842832. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 601169.SS has increased by CNY 2,386 (USD $338) compared to the previous valuation of BOB (北京银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601229.SS - BOSC (上海银行) HOLD 0 @ CNY 1.37995 CNY 0 The current share valuation price of 601229.SS based on adjusted close was CNY 1.37995. The average price that 601229.SS shares were previous bought at was CNY 1.41031. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 601229.SS has increased by CNY 10,849 (USD $1,536) compared to the previous valuation of BOSC (上海银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601390.SS - CHINA RAILWAY (中国中铁) HOLD 0 @ CNY 0.767267 CNY 0 The current share valuation price of 601390.SS based on adjusted close was CNY 0.767267. The average price that 601390.SS shares were previous bought at was CNY 0.78997. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 601390.SS has fallen by CNY 2,980 (USD $422) compared to the previous valuation of CHINA RAILWAY (中国中铁)
601577.SS - BANK OF CHANGSHA (长沙银行) HOLD 0 @ CNY 1.34732 CNY 0 The current share valuation price of 601577.SS based on adjusted close was CNY 1.34732. The average price that 601577.SS shares were previous bought at was CNY 1.35992. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in 601577.SS has increased by CNY 2,565 (USD $363) compared to the previous valuation of BANK OF CHANGSHA (长沙银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601607.SS - SHANGHAI PHARMA (上海医药) HOLD 0 @ CNY 2.52588 CNY 0 The current share valuation price of 601607.SS based on adjusted close was CNY 2.52588. The average price that 601607.SS shares were previous bought at was CNY 2.57013. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 601607.SS has increased by CNY 2,541 (USD $360) compared to the previous valuation of SHANGHAI PHARMA (上海医药) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601618.SS - MCC (中国中冶) HOLD 0 @ CNY 0.414126 CNY 0 The current share valuation price of 601618.SS based on adjusted close was CNY 0.414126. The average price that 601618.SS shares were previous bought at was CNY 0.479073. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in 601618.SS has fallen by CNY 4,503 (USD $637) compared to the previous valuation of MCC (中国中冶)
601668.SS - CSCEC (中国建筑) HOLD 0 @ CNY 0.737484 CNY 0 The current share valuation price of 601668.SS based on adjusted close was CNY 0.737484. The average price that 601668.SS shares were previous bought at was CNY 0.778373. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in 601668.SS has increased by CNY 11,222 (USD $1,589) compared to the previous valuation of CSCEC (中国建筑) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601669.SS - POWERCHINA LTD (中国电建) HOLD 0 @ CNY 0.737484 CNY 0 The current share valuation price of 601669.SS based on adjusted close was CNY 0.737484. The average price that 601669.SS shares were previous bought at was CNY 0.753263. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 601669.SS has fallen by CNY 5,193 (USD $735) compared to the previous valuation of POWERCHINA LTD (中国电建)
601818.SS - CEB BANK (光大银行) HOLD 0 @ CNY 0.496383 CNY 0 The current share valuation price of 601818.SS based on adjusted close was CNY 0.496383. The average price that 601818.SS shares were previous bought at was CNY 0.51878. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in 601818.SS has increased by CNY 7,123 (USD $1,008) compared to the previous valuation of CEB BANK (光大银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601825.SS - SHRCB (沪农商行) HOLD 0 @ CNY 1.32889 CNY 0 The current share valuation price of 601825.SS based on adjusted close was CNY 1.32889. The average price that 601825.SS shares were previous bought at was CNY 1.33607. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 601825.SS has increased by CNY 2,583 (USD $366) compared to the previous valuation of SHRCB (沪农商行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
601838.SS - BANK OF CHENGDU (成都银行) HOLD 0 @ CNY 2.33017 CNY 0 The current share valuation price of 601838.SS based on adjusted close was CNY 2.33017. The average price that 601838.SS shares were previous bought at was CNY 2.38328. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in 601838.SS has fallen by CNY 1,754 (USD $248) compared to the previous valuation of BANK OF CHENGDU (成都银行)
601916.SS - CZBANK (浙商银行) HOLD 0 @ CNY 0.436818 CNY 0 The current share valuation price of 601916.SS based on adjusted close was CNY 0.436818. The average price that 601916.SS shares were previous bought at was CNY 0.440037. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 601916.SS has increased by CNY 6,898 (USD $977) compared to the previous valuation of CZBANK (浙商银行) however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
656.HK - FOSUN INTERNATIONAL LTD HOLD 0 @ HKD 0.61041 HKD 0 The current share valuation price of 656.HK based on adjusted close was HKD 0.61041. The average price that 656.HK shares were previous bought at was HKD 0.621682. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 656.HK has fallen by HKD 18,650 (USD $2,397) compared to the previous valuation of FOSUN INTERNATIONAL LTD
688009.SS - China Railway Signal & Communication Corporation Limited HOLD 0 @ CNY 0.758757 CNY 0 The current share valuation price of 688009.SS based on adjusted close was CNY 0.758757. The average price that 688009.SS shares were previous bought at was CNY 0.748565. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in 688009.SS has increased by CNY 2,232 (USD $316) compared to the previous valuation of China Railway Signal & Communication Corporation Limited however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
700.HK - TENCENT HOLDINGS LTD HOLD 0 @ HKD 77.2972 HKD 0 The current share valuation price of 700.HK based on adjusted close was HKD 77.2972. The average price that 700.HK shares were previous bought at was HKD 74.835. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 700.HK has fallen by HKD 74,830 (USD $9,619) compared to the previous valuation of TENCENT HOLDINGS LTD
763.HK - ZTE CORP H HOLD 0 @ HKD 3.53396 HKD 0 The current share valuation price of 763.HK based on adjusted close was HKD 3.53396. The average price that 763.HK shares were previous bought at was HKD 3.95594. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in 763.HK has fallen by HKD 375,412 (USD $48,259) compared to the previous valuation of ZTE CORP H
788.HK - CHINA TOWER CORP LTD H HOLD 0 @ HKD 1.54851 HKD 0 The current share valuation price of 788.HK based on adjusted close was HKD 1.54851. The average price that 788.HK shares were previous bought at was HKD 1.32277. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in 788.HK has fallen by HKD 89,051 (USD $11,448) compared to the previous valuation of CHINA TOWER CORP LTD H
836.HK - CHINA RESOURCES POWER LTD HOLD 0 @ HKD 2.28615 HKD 0 The current share valuation price of 836.HK based on adjusted close was HKD 2.28615. The average price that 836.HK shares were previous bought at was HKD 2.37353. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in 836.HK has fallen by HKD 27,934 (USD $3,591) compared to the previous valuation of CHINA RESOURCES POWER LTD
914.HK - ANHUI CONCH CEMENT LTD H HOLD 0 @ HKD 2.91198 HKD 0 The current share valuation price of 914.HK based on adjusted close was HKD 2.91198. The average price that 914.HK shares were previous bought at was HKD 2.92881. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 914.HK has fallen by HKD 65,034 (USD $8,360) compared to the previous valuation of ANHUI CONCH CEMENT LTD H
916.HK - CHINA LONGYUAN POWER GROUP CORP LT HOLD 0 @ HKD 0.875136 HKD 0 The current share valuation price of 916.HK based on adjusted close was HKD 0.875136. The average price that 916.HK shares were previous bought at was HKD 0.917134. The current market price is -4.6% lower than average price they were purchased at. The value of the holding in 916.HK has fallen by HKD 3,114 (USD $400) compared to the previous valuation of CHINA LONGYUAN POWER GROUP CORP LT
939.HK - CHINA CONSTRUCTION BANK CORP H HOLD 0 @ HKD 0.974086 HKD 0 The current share valuation price of 939.HK based on adjusted close was HKD 0.974086. The average price that 939.HK shares were previous bought at was HKD 0.999125. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in 939.HK has increased by HKD 35,399 (USD $4,551) compared to the previous valuation of CHINA CONSTRUCTION BANK CORP H however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
968.HK - XINYI SOLAR HOLDINGS LTD HOLD 0 @ HKD 0.382952 HKD 0 The current share valuation price of 968.HK based on adjusted close was HKD 0.382952. The average price that 968.HK shares were previous bought at was HKD 0.417584. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in 968.HK has fallen by HKD 22,989 (USD $2,955) compared to the previous valuation of XINYI SOLAR HOLDINGS LTD
9888.HK - BAIDU CLASS A INC HOLD 0 @ HKD 15.9092 HKD 0 The current share valuation price of 9888.HK based on adjusted close was HKD 15.9092. The average price that 9888.HK shares were previous bought at was HKD 11.5448. The current market price is 37.8% higher than average price they were purchased at. The value of the holding in 9888.HK has increased by HKD 3,869 (USD $497) compared to the previous valuation of BAIDU CLASS A INC however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
992.HK - LENOVO GROUP LTD HOLD 0 @ HKD 1.21568 HKD 0 The current share valuation price of 992.HK based on adjusted close was HKD 1.21568. The average price that 992.HK shares were previous bought at was HKD 1.27992. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 992.HK has fallen by HKD 261,077 (USD $33,562) compared to the previous valuation of LENOVO GROUP LTD
998.HK - CHINA CITIC BANK CORP LTD H HOLD 0 @ HKD 0.898267 HKD 0 The current share valuation price of 998.HK based on adjusted close was HKD 0.898267. The average price that 998.HK shares were previous bought at was HKD 0.920624. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in 998.HK has increased by HKD 10,163 (USD $1,306) compared to the previous valuation of CHINA CITIC BANK CORP LTD H however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
9988.HK - ALIBABA GROUP HOLDING LTD HOLD 0 @ HKD 19.3532 HKD 0 The current share valuation price of 9988.HK based on adjusted close was HKD 19.3532. The average price that 9988.HK shares were previous bought at was HKD 16.3683. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in 9988.HK has fallen by HKD 227,865 (USD $29,292) compared to the previous valuation of ALIBABA GROUP HOLDING LTD
AC.PS - AYALA CORP HOLD 0 @ PHP 7.72881 PHP 0 The current share valuation price of AC.PS based on adjusted close was PHP 7.72881. The average price that AC.PS shares were previous bought at was PHP 7.76748. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in AC.PS has fallen by PHP 22,410 (USD $380) compared to the previous valuation of AYALA CORP
AKBNK.IS - HOLD 0 @ TRY 1.61949 TRY 0 The current share valuation price of AKBNK.IS based on adjusted close was TRY 1.61949. The average price that AKBNK.IS shares were previous bought at was TRY 1.45258. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in AKBNK.IS has increased by TRY 24,776 (USD $581) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ASII.JK - ASTRA INTERNATIONAL HOLD 0 @ IDR 0.386923 IDR 0 The current share valuation price of ASII.JK based on adjusted close was IDR 0.386923. The average price that ASII.JK shares were previous bought at was IDR 0.359765. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ASII.JK has fallen by IDR 191,369 (USD $12) compared to the previous valuation of ASTRA INTERNATIONAL
ATHM - Autohome Inc HOLD 0 @ USD 23.86 USD 0 The current share valuation price of ATHM based on adjusted close was USD 23.86. The average price that ATHM shares were previous bought at was USD 25.8741. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in ATHM has fallen by USD 12,975 compared to the previous valuation of Autohome Inc
AUROPHARMA.BO - Aurobindo Pharma Ltd. HOLD 0 @ INR 12.9733 INR 0 The current share valuation price of AUROPHARMA.BO based on adjusted close was INR 12.9733. The average price that AUROPHARMA.BO shares were previous bought at was INR 13.183. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in AUROPHARMA.BO has fallen by INR 14,240 (USD $159) compared to the previous valuation of Aurobindo Pharma Ltd.
BANKBARODA.BO - Bank Of Baroda HOLD 0 @ INR 3.15423 INR 0 The current share valuation price of BANKBARODA.BO based on adjusted close was INR 3.15423. The average price that BANKBARODA.BO shares were previous bought at was INR 2.9828. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in BANKBARODA.BO has fallen by INR 24,855 (USD $277) compared to the previous valuation of Bank Of Baroda
BDORY - Banco Do Brasil SA HOLD 0 @ USD 4.02 USD 0 The current share valuation price of BDORY based on adjusted close was USD 4.02. The average price that BDORY shares were previous bought at was USD 4.32286. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in BDORY has fallen by USD 137,698 compared to the previous valuation of Banco Do Brasil SA
BRES.QA - HOLD 0 @ QAR 0.720407 QAR 0 The current share valuation price of BRES.QA based on adjusted close was QAR 0.720407. The average price that BRES.QA shares were previous bought at was QAR 0.705159. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in BRES.QA has increased by QAR 8,868 (USD $2,534) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
BRMS.JK - BUMI RESOURCES MINERALS HOLD 0 @ IDR 0.0590882 IDR 0 The current share valuation price of BRMS.JK based on adjusted close was IDR 0.0590882. The average price that BRMS.JK shares were previous bought at was IDR 0.0585839. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in BRMS.JK has increased by IDR 19,321 (USD $1) compared to the previous valuation of BUMI RESOURCES MINERALS however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
CMPC.SN - HOLD 0 @ CLP 1.56 CLP 0 The current share valuation price of CMPC.SN based on adjusted close was CLP 1.56. The average price that CMPC.SN shares were previous bought at was CLP 1.48462. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in CMPC.SN has increased by CLP 70,382 (USD $76) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
COPEC.SN - HOLD 0 @ CLP 7.49476 CLP 0 The current share valuation price of COPEC.SN based on adjusted close was CLP 7.49476. The average price that COPEC.SN shares were previous bought at was CLP 7.11302. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in COPEC.SN has increased by CLP 78,510 (USD $85) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
DRREDDY.BO - Dr. Reddy's Laboratories Ltd. HOLD 0 @ INR 14.0944 INR 0 The current share valuation price of DRREDDY.BO based on adjusted close was INR 14.0944. The average price that DRREDDY.BO shares were previous bought at was INR 15.1935. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in DRREDDY.BO has increased by INR 102,520 (USD $1,142) compared to the previous valuation of Dr. Reddy's Laboratories Ltd. however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
EMAAR.AE - HOLD 0 @ AED 3.86626 AED 0 The current share valuation price of EMAAR.AE based on adjusted close was AED 3.86626. The average price that EMAAR.AE shares were previous bought at was AED 3.72887. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in EMAAR.AE has increased by AED 80,893 (USD $22,033) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GAIL.BO - Gail (India) Ltd. HOLD 0 @ INR 1.86985 INR 0 The current share valuation price of GAIL.BO based on adjusted close was INR 1.86985. The average price that GAIL.BO shares were previous bought at was INR 2.06124. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in GAIL.BO has increased by INR 5,841 (USD $65) compared to the previous valuation of Gail (India) Ltd. however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
GAZP - HOLD 0 @ RUB 0.000125649 RUB 0
GGBR4.SA - HOLD 0 @ BRL 3.67271 BRL 0 The current share valuation price of GGBR4.SA based on adjusted close was BRL 3.67271. The average price that GGBR4.SA shares were previous bought at was BRL 3.25267. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in GGBR4.SA has increased by BRL 128,656 (USD $23,521) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
HAR.JO - HOLD 0 @ ZAR 20.1777 ZAR 0 The current share valuation price of HAR.JO based on adjusted close was ZAR 20.1777. The average price that HAR.JO shares were previous bought at was ZAR 19.5582. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in HAR.JO has increased by ZAR 229,424 (USD $13,557) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
HINDALCO.BO - Hindalco Industries Ltd. HOLD 0 @ INR 9.12346 INR 0 The current share valuation price of HINDALCO.BO based on adjusted close was INR 9.12346. The average price that HINDALCO.BO shares were previous bought at was INR 8.57321. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in HINDALCO.BO has fallen by INR 10,527 (USD $117) compared to the previous valuation of Hindalco Industries Ltd.
INDF.JK - INDOFOOD SUKSES MAKMUR HOLD 0 @ IDR 0.394421 IDR 0 The current share valuation price of INDF.JK based on adjusted close was IDR 0.394421. The average price that INDF.JK shares were previous bought at was IDR 0.453212. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in INDF.JK has fallen by IDR 83,157 (USD $5) compared to the previous valuation of INDOFOOD SUKSES MAKMUR
INDUSTOWER.BO - INDUS TOWERS LIMITED HOLD 0 @ INR 4.54153 INR 0 The current share valuation price of INDUSTOWER.BO based on adjusted close was INR 4.54153. The average price that INDUSTOWER.BO shares were previous bought at was INR 4.45483. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in INDUSTOWER.BO has increased by INR 60,932 (USD $679) compared to the previous valuation of INDUS TOWERS LIMITED however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
IOC.BO - Indian Oil Corporation Ltd. HOLD 0 @ INR 1.79016 INR 0 The current share valuation price of IOC.BO based on adjusted close was INR 1.79016. The average price that IOC.BO shares were previous bought at was INR 1.71819. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in IOC.BO has fallen by INR 27,016 (USD $301) compared to the previous valuation of Indian Oil Corporation Ltd.
IRAO - HOLD 0 @ RUB 0.000125969 RUB 0
ISCTR.IS - HOLD 0 @ TRY 0.32601 TRY 0 The current share valuation price of ISCTR.IS based on adjusted close was TRY 0.32601. The average price that ISCTR.IS shares were previous bought at was TRY 0.313473. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in ISCTR.IS has fallen by TRY 31,938 (USD $750) compared to the previous valuation of
KGH.WA - HOLD 0 @ PLN 68.1531 PLN 0 The current share valuation price of KGH.WA based on adjusted close was PLN 68.1531. The average price that KGH.WA shares were previous bought at was PLN 49.4974. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in KGH.WA has increased by PLN 217,894 (USD $60,371) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
MOL.BD - HOLD 0 @ HUF 9.02884 HUF 0 The current share valuation price of MOL.BD based on adjusted close was HUF 9.02884. The average price that MOL.BD shares were previous bought at was HUF 8.68439. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in MOL.BD has increased by HUF 58,279 (USD $178) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
NMDC.BO - NMDC Ltd HOLD 0 @ INR 0.83349 INR 0 The current share valuation price of NMDC.BO based on adjusted close was INR 0.83349. The average price that NMDC.BO shares were previous bought at was INR 0.826535. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in NMDC.BO has increased by INR 19,041 (USD $212) compared to the previous valuation of NMDC Ltd however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
OIL.BO - Oil India Limited HOLD 0 @ INR 4.48066 INR 0 The current share valuation price of OIL.BO based on adjusted close was INR 4.48066. The average price that OIL.BO shares were previous bought at was INR 4.83857. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in OIL.BO has increased by INR 17,154 (USD $191) compared to the previous valuation of Oil India Limited however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
ONGC.BO - Oil And Natural Gas Corporation Ltd HOLD 0 @ INR 2.63859 INR 0 The current share valuation price of ONGC.BO based on adjusted close was INR 2.63859. The average price that ONGC.BO shares were previous bought at was INR 2.78812. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in ONGC.BO has fallen by INR 62,412 (USD $695) compared to the previous valuation of Oil And Natural Gas Corporation Ltd
PBRA - HOLD 0 @ USD 11.57 USD 0 The current share valuation price of PBRA based on adjusted close was USD 11.57. The average price that PBRA shares were previous bought at was USD 11.6747. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in PBRA has fallen by USD 166,922 compared to the previous valuation of
PETR3.SA - HOLD 0 @ BRL 6.0805 BRL 0 The current share valuation price of PETR3.SA based on adjusted close was BRL 6.0805. The average price that PETR3.SA shares were previous bought at was BRL 6.31597. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in PETR3.SA has fallen by BRL 131,843 (USD $24,104) compared to the previous valuation of
PFC.BO - Power Finance Corporation Ltd HOLD 0 @ INR 3.79116 INR 0 The current share valuation price of PFC.BO based on adjusted close was INR 3.79116. The average price that PFC.BO shares were previous bought at was INR 4.39359. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in PFC.BO has fallen by INR 42,972 (USD $479) compared to the previous valuation of Power Finance Corporation Ltd
PGE.WA - HOLD 0 @ PLN 2.42402 PLN 0 The current share valuation price of PGE.WA based on adjusted close was PLN 2.42402. The average price that PGE.WA shares were previous bought at was PLN 2.73906. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in PGE.WA has increased by PLN 38,128 (USD $10,564) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
PKN.WA - HOLD 0 @ PLN 26.2542 PLN 0 The current share valuation price of PKN.WA based on adjusted close was PLN 26.2542. The average price that PKN.WA shares were previous bought at was PLN 23.8853. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in PKN.WA has increased by PLN 71,570 (USD $19,830) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
PNB.BO - Punjab National Bank HOLD 0 @ INR 1.3012 INR 0 The current share valuation price of PNB.BO based on adjusted close was INR 1.3012. The average price that PNB.BO shares were previous bought at was INR 1.28404. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in PNB.BO has fallen by INR 1,643 (USD $18) compared to the previous valuation of Punjab National Bank
PRIO3.SA - HOLD 0 @ BRL 7.19933 BRL 0 The current share valuation price of PRIO3.SA based on adjusted close was BRL 7.19933. The average price that PRIO3.SA shares were previous bought at was BRL 7.1724. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in PRIO3.SA has fallen by BRL 17,325 (USD $3,167) compared to the previous valuation of
RECLTD.BO - REC LIMITED HOLD 0 @ INR 3.8072 INR 0 The current share valuation price of RECLTD.BO based on adjusted close was INR 3.8072. The average price that RECLTD.BO shares were previous bought at was INR 4.22295. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in RECLTD.BO has increased by INR 11 (USD $0) compared to the previous valuation of REC LIMITED however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
RICHTER.BD - HOLD 0 @ HUF 29.5942 HUF 0 The current share valuation price of RICHTER.BD based on adjusted close was HUF 29.5942. The average price that RICHTER.BD shares were previous bought at was HUF 29.3928. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in RICHTER.BD has increased by HUF 1,513 (USD $5) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
RUAL - HOLD 0 @ RUB 0.000126302 RUB 0
SBER - HOLD 0 @ RUB 0.000125557 RUB 0
SOL.JO - HOLD 0 @ ZAR 6.30576 ZAR 0 The current share valuation price of SOL.JO based on adjusted close was ZAR 6.30576. The average price that SOL.JO shares were previous bought at was ZAR 5.79439. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in SOL.JO has increased by ZAR 73,968 (USD $4,371) compared to the previous valuation of however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
TATASTEEL.BO - TATA STEEL LIMITED HOLD 0 @ INR 1.8414 INR 0 The current share valuation price of TATASTEEL.BO based on adjusted close was INR 1.8414. The average price that TATASTEEL.BO shares were previous bought at was INR 1.88399. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in TATASTEEL.BO has increased by INR 269,152 (USD $2,997) compared to the previous valuation of TATA STEEL LIMITED however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
THYAO.IS - HOLD 0 @ TRY 6.3254 TRY 0 The current share valuation price of THYAO.IS based on adjusted close was TRY 6.3254. The average price that THYAO.IS shares were previous bought at was TRY 6.83067. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in THYAO.IS has fallen by TRY 12,505 (USD $293) compared to the previous valuation of
UNIONBANK.BO - Union Bank of India HOLD 0 @ INR 1.66598 INR 0 The current share valuation price of UNIONBANK.BO based on adjusted close was INR 1.66598. The average price that UNIONBANK.BO shares were previous bought at was INR 1.63797. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in UNIONBANK.BO has increased by INR 29,964 (USD $334) compared to the previous valuation of Union Bank of India however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
UNTR.JK - UNITED TRACTORS HOLD 0 @ IDR 1.76515 IDR 0 The current share valuation price of UNTR.JK based on adjusted close was IDR 1.76515. The average price that UNTR.JK shares were previous bought at was IDR 1.61125. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in UNTR.JK has fallen by IDR 48,176 (USD $3) compared to the previous valuation of UNITED TRACTORS
VALE - Vale SA ADR HOLD 0 @ USD 13.29 USD 0 The current share valuation price of VALE based on adjusted close was USD 13.29. The average price that VALE shares were previous bought at was USD 10.7988. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in VALE has increased by USD 584,645 compared to the previous valuation of Vale SA ADR however if the holding was sold on 2025-12-11 this would crystalise an overall loss.
VIPS - Vipshop Holdings Limited HOLD 0 @ USD 20.1 USD 0 The current share valuation price of VIPS based on adjusted close was USD 20.1. The average price that VIPS shares were previous bought at was USD 17.4309. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in VIPS has fallen by USD 27,213 compared to the previous valuation of Vipshop Holdings Limited
VTBR - HOLD 0 @ RUB 0 RUB 0
YKBNK.IS - HOLD 0 @ TRY 0.839318 TRY 0 The current share valuation price of YKBNK.IS based on adjusted close was TRY 0.839318. The average price that YKBNK.IS shares were previous bought at was TRY 0.773305. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in YKBNK.IS has fallen by TRY 10,768 (USD $253) compared to the previous valuation of

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00BG0SKF03 analysis