ISINIE000NITTFF2
Stock Name/CompanyiShares Russell 1000 Growth UCITS ETF
Stock TypeETF
Country of IssueNetherlands
Ticker SymbolR1GR (USD) - AS
R1GR (USD) - Euronext Amsterdam

Historic portfolio holdings of IE000NITTFF2

IE000NITTFF2 analysis

IE000NITTFF2 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 71,117,842NVDA value decreased by -2168586-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
AAPL (Apple Inc) 229,343 USD 63,126,661AAPL value increased by 13347772.2%USD 275.25AAPL unit share price increased by 5.822.2%
MSFT (Microsoft Corporation) 116,670 USD 59,347,696MSFT value increased by 3126760.5%USD 508.68MSFT unit share price increased by 2.680.5%
AMZN (Amazon.com Inc) 109,417 USD 27,255,775AMZN value increased by 765920.3%USD 249.1AMZN unit share price increased by 0.699999999999990.3%
AVGO (Broadcom Inc) 72,653 USD 25,570,950AVGO value decreased by -467159-1.8%USD 351.96AVGO unit share price decreased by -6.43-1.8%
META (Meta Platforms Inc) 28,221 USD 17,696,825META value decreased by -132074-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
GOOGL (Alphabet Inc Class A) 58,985 USD 17,182,920GOOGL value increased by 713710.4%USD 291.31GOOGL unit share price increased by 1.210.4%
V (Visa Inc. Class A) 26,794 USD 9,081,022V value increased by 1090511.2%USD 338.92V unit share price increased by 4.071.2%
NFLX (Netflix Inc) 6,667 USD 7,576,645NFLX value increased by 1091381.5%USD 1136.44NFLX unit share price increased by 16.371.5%
MA (Mastercard Inc) 12,797 USD 7,145,205MA value increased by 689761.0%USD 558.35MA unit share price increased by 5.391.0%
PLTR (Palantir Technologies Inc) 34,364 USD 6,562,149PLTR value decreased by -91065-1.4%USD 190.96PLTR unit share price decreased by -2.65-1.4%
ABBV (AbbVie Inc) 27,868 USD 6,275,038ABBV value increased by 1800283.0%USD 225.17ABBV unit share price increased by 6.463.0%
ORCL (Oracle Corporation) 26,050 USD 6,151,708ORCL value decreased by -121914-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
GE (GE Aerospace) 16,541 USD 5,139,620GE value decreased by -20180-0.4%USD 310.72GE unit share price decreased by -1.22-0.4%
HD (Home Depot Inc) 11,937 USD 4,467,303HD value increased by 454801.0%USD 374.24HD unit share price increased by 3.811.0%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,219,028ISRG value decreased by -22673-0.7%USD 572.17ISRG unit share price decreased by -4.0300000000001-0.7%
LRCX (Lam Research Corp) 20,140 USD 3,205,885LRCX value decreased by -144807-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
UBER (Uber Technologies Inc) 31,514 USD 2,949,710UBER value decreased by -15757-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
INTU (Intuit Inc) 4,301 USD 2,814,230INTU value increased by 45160.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
NOW (ServiceNow Inc) 3,239 USD 2,787,710NOW value decreased by -18236-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,475,881KLAC value decreased by -56237-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
GEV (GE Vernova LLC) 4,287 USD 2,469,655GEV value decreased by -15948-0.6%USD 576.08GEV unit share price decreased by -3.7199999999999-0.6%
BKNG (Booking Holdings Inc) 481 USD 2,429,363BKNG value increased by 443731.9%USD 5050.65BKNG unit share price increased by 92.251.9%
PANW (Palo Alto Networks Inc) 10,267 USD 2,240,978PANW value increased by 177620.8%USD 218.27PANW unit share price increased by 1.730.8%
APP (Applovin Corp) 3,739 USD 2,224,368APP value decreased by -210917-8.7%USD 594.91APP unit share price decreased by -56.41-8.7%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,214,913ADBE value increased by 290471.3%USD 333.22ADBE unit share price increased by 4.371.3%
ANET (Arista Networks) 16,317 USD 2,201,653ANET value decreased by -38018-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
KO (The Coca-Cola Company) 29,833 USD 2,136,341KO value increased by 325181.5%USD 71.61KO unit share price increased by 1.091.5%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,131,719CRWD value decreased by -3063-0.1%USD 556.73CRWD unit share price decreased by -0.79999999999995-0.1%
AMGN (Amgen Inc) 6,288 USD 2,128,174AMGN value increased by 930004.6%USD 338.45AMGN unit share price increased by 14.794.6%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,745,209VRTX value increased by 326101.9%USD 429.22VRTX unit share price increased by 8.021.9%
BX (Blackstone Group Inc) 11,595 USD 1,681,043BX value increased by 78840.5%USD 144.98BX unit share price increased by 0.679999999999980.5%
SPOT (Spotify Technology SA) 2,418 USD 1,546,504SPOT value increased by 402592.7%USD 639.58SPOT unit share price increased by 16.652.7%
MCK (McKesson Corporation) 1,802 USD 1,543,305MCK value decreased by -5280-0.3%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
TT (Trane Technologies plc) 3,534 USD 1,490,076TT value decreased by -41913-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,376,282CDNS value decreased by -45068-3.2%USD 318.51CDNS unit share price decreased by -10.43-3.2%
AMT (American Tower Corp) 7,302 USD 1,349,337AMT value increased by 370222.8%USD 184.79AMT unit share price increased by 5.072.8%
SNOW (Snowflake Inc.) 4,896 USD 1,328,089SNOW value increased by 134641.0%USD 271.26SNOW unit share price increased by 2.751.0%
HWM (Howmet Aerospace Inc) 6,274 USD 1,310,639HWM value decreased by -5270-0.4%USD 208.9HWM unit share price decreased by -0.84-0.4%
MCO (Moodys Corporation) 2,469 USD 1,217,217MCO value increased by 199251.7%USD 493MCO unit share price increased by 8.071.7%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,213,461ORLY value increased by 136981.1%USD 99.22ORLY unit share price increased by 1.121.1%
WM (Waste Management Inc) 5,845 USD 1,188,113WM value increased by 163661.4%USD 203.27WM unit share price increased by 2.81.4%
SHW (Sherwin-Williams Co) 3,350 USD 1,156,018SHW value increased by 84750.7%USD 345.08SHW unit share price increased by 2.530.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,126,939DASH value decreased by -19378-1.7%USD 200.63DASH unit share price decreased by -3.45-1.7%
VRT (Vertiv Holdings Co) 5,987 USD 1,071,972VRT value decreased by -52626-4.7%USD 179.05VRT unit share price decreased by -8.79-4.7%
AON (Aon PLC) 3,051 USD 1,067,636AON value increased by 154381.5%USD 349.93AON unit share price increased by 5.061.5%
AXP (American Express Company) 2,832 USD 1,048,293AXP value increased by 64570.6%USD 370.16AXP unit share price increased by 2.280.6%
COR (Cencora Inc.) 2,871 USD 1,048,145COR value increased by 12350.1%USD 365.08COR unit share price increased by 0.430000000000010.1%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 1,039,178RCL value decreased by -5638-0.5%USD 263.55RCL unit share price decreased by -1.43-0.5%
ADSK (Autodesk Inc) 3,378 USD 1,019,683ADSK value increased by 106071.1%USD 301.86ADSK unit share price increased by 3.141.1%
CTAS (Cintas Corporation) 5,422 USD 1,007,191CTAS value increased by 27650.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
RBLX (Roblox Corp) 9,611 USD 1,006,079RBLX value decreased by -6536-0.6%USD 104.68RBLX unit share price decreased by -0.67999999999999-0.6%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 979,250HLT value decreased by -3329-0.3%USD 273.61HLT unit share price decreased by -0.93000000000001-0.3%
DDOG (Datadog Inc) 4,819 USD 953,487DDOG value decreased by -8964-0.9%USD 197.86DDOG unit share price decreased by -1.86-0.9%
VST (Vistra Energy Corp) 5,310 USD 951,340VST value decreased by -48427-4.8%USD 179.16VST unit share price decreased by -9.12-4.8%
TXN (Texas Instruments Incorporated) 5,888 USD 940,490TXN value decreased by -5005-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
IDXX (IDEXX Laboratories Inc) 1,256 USD 894,862IDXX value increased by 36170.4%USD 712.47IDXX unit share price increased by 2.880.4%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 886,274ALNY value increased by 201002.3%USD 451.95ALNY unit share price increased by 10.252.3%
NU (Nu Holdings Ltd) 52,652 USD 862,966NU value increased by 194812.3%USD 16.39NU unit share price increased by 0.372.3%
SNPS (Synopsys Inc) 2,130 USD 842,628SNPS value decreased by -11012-1.3%USD 395.6SNPS unit share price decreased by -5.17-1.3%
FTNT (Fortinet Inc) 9,958 USD 833,086FTNT value increased by 137421.7%USD 83.66FTNT unit share price increased by 1.381.7%
ABNB (Airbnb Inc) 6,644 USD 814,089ABNB value increased by 154801.9%USD 122.53ABNB unit share price increased by 2.331.9%
MAR (Marriott International Inc) 2,745 USD 801,266MAR value increased by 39260.5%USD 291.9MAR unit share price increased by 1.42999999999990.5%
PWR (Quanta Services Inc) 1,772 USD 795,469PWR value decreased by -2604-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
MNST (Monster Beverage Corp) 10,818 USD 777,922MNST value increased by 203372.7%USD 71.91MNST unit share price increased by 1.882.7%
WDAY (Workday Inc) 3,358 USD 762,199WDAY value decreased by -3324-0.4%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
QCOM (Qualcomm Incorporated) 4,012 USD 698,008QCOM value increased by 96691.4%USD 173.98QCOM unit share price increased by 2.411.4%
MPWR (Monolithic Power Systems Inc) 725 USD 692,165MPWR value decreased by -15660-2.2%USD 954.71MPWR unit share price decreased by -21.6-2.2%
CVNA (Carvana Co) 2,078 USD 679,257CVNA value increased by 95591.4%USD 326.88CVNA unit share price increased by 4.61.4%
AXON (Axon Enterprise Inc.) 1,170 USD 669,451AXON value decreased by -14636-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
ZTS (Zoetis Inc) 5,522 USD 663,303ZTS value increased by 18230.3%USD 120.12ZTS unit share price increased by 0.330.3%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 621,032CMG value decreased by -13958-2.2%USD 29.81CMG unit share price decreased by -0.67-2.2%
FAST (Fastenal Company) 14,881 USD 613,990FAST value decreased by -1339-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
APO (Apollo Global Management LLC Class A) 4,609 USD 612,444APO value increased by 90341.5%USD 132.88APO unit share price increased by 1.961.5%
AMP (Ameriprise Financial Inc) 1,294 USD 601,632AMP value increased by 72981.2%USD 464.94AMP unit share price increased by 5.641.2%
TRGP (Targa Resources Inc) 3,372 USD 584,132TRGP value increased by 126452.2%USD 173.23TRGP unit share price increased by 3.752.2%
FICO (Fair Isaac Corporation) 321 USD 577,058FICO value increased by 132732.4%USD 1797.69FICO unit share price increased by 41.352.4%
CPNG (Coupang LLC) 19,480 USD 558,102CPNG value decreased by -5260-0.9%USD 28.65CPNG unit share price decreased by -0.27-0.9%
VEEV (Veeva Systems Inc Class A) 1,855 USD 554,831VEEV value increased by 62151.1%USD 299.1VEEV unit share price increased by 3.351.1%
FIX (Comfort Systems USA Inc) 565 USD 539,309FIX value decreased by -11080-2.0%USD 954.529FIX unit share price decreased by -19.611-2.0%
C (Citigroup Inc) 5,284 USD 532,416C value decreased by -3857-0.7%USD 100.76C unit share price decreased by -0.72999999999999-0.7%
CPRT (Copart Inc) 12,825 USD 530,186CPRT value decreased by -897-0.2%USD 41.34CPRT unit share price decreased by -0.069999999999993-0.2%
FLUT (Flutter Entertainment plc) 2,256 USD 523,076FLUT value increased by 45340.9%USD 231.86FLUT unit share price increased by 2.010.9%
INSM (Insmed Inc) 2,633 USD 509,986INSM value increased by 46610.9%USD 193.69INSM unit share price increased by 1.770.9%
NRG (NRG Energy Inc.) 3,116 USD 507,409NRG value decreased by -12091-2.3%USD 162.84NRG unit share price decreased by -3.88-2.3%
ZS (Zscaler Inc) 1,530 USD 506,874ZS value increased by 36570.7%USD 331.29ZS unit share price increased by 2.390.7%
EXPE (Expedia Group Inc.) 1,873 USD 496,944EXPE value decreased by -5095-1.0%USD 265.32EXPE unit share price decreased by -2.72-1.0%
CL (Colgate-Palmolive Company) 6,011 USD 477,694CL value increased by 60111.3%USD 79.47CL unit share price increased by 11.3%
ARES (Ares Management LP) 2,974 USD 457,609ARES value increased by 15760.3%USD 153.87ARES unit share price increased by 0.530.3%
BAC (Bank of America Corp) 8,470 USD 454,246BAC value increased by 17790.4%USD 53.63BAC unit share price increased by 0.210.4%
LMT (Lockheed Martin Corporation) 927 USD 423,704LMT value increased by 46071.1%USD 457.07LMT unit share price increased by 4.971.1%
NTRA (Natera Inc) 2,038 USD 421,295NTRA value increased by 1830.0%USD 206.72NTRA unit share price increased by 0.0900000000000030.0%
CRM (Salesforce.com Inc) 1,685 USD 411,983CRM value increased by 47021.2%USD 244.5CRM unit share price increased by 2.791.2%
CAH (Cardinal Health Inc) 1,968 USD 403,066CAH value decreased by -1220-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
RDDT (Reddit, Inc.) 1,831 USD 381,233RDDT value increased by 73612.0%USD 208.21RDDT unit share price increased by 4.022.0%
ITW (Illinois Tool Works Inc) 1,538 USD 377,364ITW value increased by 16770.4%USD 245.36ITW unit share price increased by 1.090.4%
PODD (Insulet Corporation) 1,130 USD 368,696PODD value increased by 67001.9%USD 326.28PODD unit share price increased by 5.92999999999991.9%
BR (Broadridge Financial Solutions Inc) 1,652 USD 368,181BR value decreased by -479-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
LVS (Las Vegas Sands Corp) 5,367 USD 359,535LVS value increased by 46151.3%USD 66.9899LVS unit share price increased by 0.859800000000011.3%
LYV (Live Nation Entertainment Inc) 2,509 USD 355,902LYV value decreased by -3763-1.0%USD 141.85LYV unit share price decreased by -1.5-1.0%
PSTG (Pure Storage Inc) 4,058 USD 354,994PSTG value decreased by -20249-5.4%USD 87.48PSTG unit share price decreased by -4.9899-5.4%
MSCI (MSCI Inc) 604 USD 352,972MSCI value increased by 44941.3%USD 584.391MSCI unit share price increased by 7.44099999999991.3%
DXCM (DexCom Inc) 5,997 USD 348,606DXCM value increased by 197316.0%USD 58.1301DXCM unit share price increased by 3.29026.0%
LNG (Cheniere Energy Inc) 1,609 USD 341,108LNG value increased by 7240.2%USD 212LNG unit share price increased by 0.449999999999990.2%
KKR (KKR & Co LP) 2,749 USD 333,619KKR value increased by 34371.0%USD 121.36KKR unit share price increased by 1.251.0%
RKLB (Rocket Lab USA Inc.) 6,207 USD 318,047RKLB value decreased by -4096-1.3%USD 51.2401RKLB unit share price decreased by -0.6599-1.3%
HUBS (HubSpot Inc) 796 USD 314,452HUBS value increased by 69172.2%USD 395.04HUBS unit share price increased by 8.692.2%
TTD (Trade Desk Inc) 7,012 USD 309,930TTD value increased by 65912.2%USD 44.1999TTD unit share price increased by 0.93992.2%
TPR (Tapestry Inc) 2,990 USD 305,100TPR value decreased by -12079-3.8%USD 102.04TPR unit share price decreased by -4.04-3.8%
CPAY (Corpay Inc) 1,047 USD 304,331CPAY value increased by 100403.4%USD 290.67CPAY unit share price increased by 9.593.4%
TPL (Texas Pacific Land Trust) 307 USD 303,681TPL value decreased by -1434-0.5%USD 989.189TPL unit share price decreased by -4.671-0.5%
VRSK (Verisk Analytics Inc) 1,392 USD 299,656VRSK value increased by 32441.1%USD 215.27VRSK unit share price increased by 2.331.1%
DRI (Darden Restaurants Inc) 1,719 USD 294,963DRI value decreased by -3438-1.2%USD 171.59DRI unit share price decreased by -2-1.2%
GWRE (Guidewire Software Inc) 1,295 USD 284,460GWRE value increased by 24480.9%USD 219.66GWRE unit share price increased by 1.890.9%
GDDY (Godaddy Inc) 2,114 USD 278,350GDDY value increased by 4650.2%USD 131.67GDDY unit share price increased by 0.220.2%
HCA (HCA Holdings Inc) 593 USD 274,150HCA value increased by 17850.7%USD 462.31HCA unit share price increased by 3.010.7%
TOST (Toast Inc) 7,166 USD 270,302TOST value decreased by -3296-1.2%USD 37.7201TOST unit share price decreased by -0.4599-1.2%
BURL (Burlington Stores Inc) 935 USD 267,560BURL value increased by 37961.4%USD 286.16BURL unit share price increased by 4.0591.4%
IT (Gartner Inc) 1,152 USD 266,734IT value increased by 33411.3%USD 231.54IT unit share price increased by 2.91.3%
TYL (Tyler Technologies Inc) 567 USD 266,490TYL value increased by 31301.2%USD 470TYL unit share price increased by 5.521.2%
ECL (Ecolab Inc) 961 USD 251,830ECL value increased by 33541.3%USD 262.05ECL unit share price increased by 3.491.3%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 248,393FTAI value decreased by -14776-5.6%USD 155.83FTAI unit share price decreased by -9.27-5.6%
ROL (Rollins Inc) 4,135 USD 242,022ROL value decreased by -124-0.1%USD 58.5301ROL unit share price decreased by -0.030000000000001-0.1%
DKNG (DraftKings Inc) 7,560 USD 230,542DKNG value decreased by -340-0.1%USD 30.495DKNG unit share price decreased by -0.044899999999998-0.1%
SPG (Simon Property Group Inc) 1,238 USD 229,030SPG value increased by 25501.1%USD 185SPG unit share price increased by 2.061.1%
HEI (Heico Corporation) 696 USD 228,949HEI value decreased by -1176-0.5%USD 328.95HEI unit share price decreased by -1.689-0.5%
LII (Lennox International Inc) 467 USD 227,611LII value decreased by -948-0.4%USD 487.39LII unit share price decreased by -2.03-0.4%
TTWO (Take-Two Interactive Software Inc) 945 USD 227,462TTWO value increased by 62752.8%USD 240.701TTWO unit share price increased by 6.6412.8%
YUM (Yum! Brands Inc) 1,492 USD 224,919YUM value increased by 37151.7%USD 150.75YUM unit share price increased by 2.491.7%
DT (Dynatrace Holdings LLC) 4,707 USD 220,382DT value increased by 4710.2%USD 46.8201DT unit share price increased by 0.10010.2%
MCD (McDonald’s Corporation) 699 USD 214,474MCD value increased by 54032.6%USD 306.83MCD unit share price increased by 7.732.6%
SCHW (Charles Schwab Corp) 2,230 USD 214,348SCHW value increased by 12050.6%USD 96.1202SCHW unit share price increased by 0.540399999999990.6%
HOOD (Robinhood Markets Inc) 1,606 USD 211,880HOOD value decreased by -6343-2.9%USD 131.93HOOD unit share price decreased by -3.95-2.9%
MEDP (Medpace Holdings Inc) 350 USD 210,970MEDP value increased by 8160.4%USD 602.771MEDP unit share price increased by 2.33099999999990.4%
SBUX (Starbucks Corporation) 2,436 USD 210,519SBUX value increased by 44332.2%USD 86.42SBUX unit share price increased by 1.81982.2%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 207,973NBIX value decreased by -3855-1.8%USD 147.29NBIX unit share price decreased by -2.73-1.8%
GS (Goldman Sachs Group Inc) 252 USD 204,198GS value increased by 33041.6%USD 810.31GS unit share price increased by 13.1121.6%
KMB (Kimberly-Clark Corporation) 1,895 USD 195,242KMB value decreased by -114-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
WAT (Waters Corporation) 504 USD 194,615WAT value increased by 48242.5%USD 386.141WAT unit share price increased by 9.5722.5%
PAYX (Paychex Inc) 1,740 USD 194,254PAYX value increased by 2790.1%USD 111.64PAYX unit share price increased by 0.160.1%
ROST (Ross Stores Inc) 1,176 USD 191,370ROST value increased by 9520.5%USD 162.73ROST unit share price increased by 0.810.5%
AFRM (Affirm Holdings Inc) 2,526 USD 189,804AFRM value decreased by -2399-1.2%USD 75.1401AFRM unit share price decreased by -0.9498-1.2%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 187,741MMC value increased by 39212.1%USD 181.92MMC unit share price increased by 3.82.1%
DECK (Deckers Outdoor Corporation) 2,266 USD 187,421DECK value increased by 65043.6%USD 82.7101DECK unit share price increased by 2.87033.6%
TDG (Transdigm Group Incorporated) 142 USD 183,748TDG value increased by 7230.4%USD 1294TDG unit share price increased by 5.08999999999990.4%
LAMR (Lamar Advertising Company) 1,379 USD 175,781LAMR value increased by 34892.0%USD 127.47LAMR unit share price increased by 2.532.0%
TXRH (Texas Roadhouse Inc) 1,065 USD 174,639TXRH value increased by 23861.4%USD 163.98TXRH unit share price increased by 2.241.4%
ASTS (Ast Spacemobile Inc) 2,541 USD 172,508ASTS value decreased by -2059-1.2%USD 67.8898ASTS unit share price decreased by -0.81030000000001-1.2%
DOCU (DocuSign Inc) 2,474 USD 170,335DOCU value decreased by -1979-1.1%USD 68.85DOCU unit share price decreased by -0.80000000000001-1.1%
IOT (Samsara Inc) 4,254 USD 169,437USD 39.83
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 167,939IONS value increased by 67454.2%USD 72.45IONS unit share price increased by 2.90994.2%
BAH (Booz Allen Hamilton Holding) 1,892 USD 164,736BAH value decreased by -436-0.3%USD 87.0698BAH unit share price decreased by -0.2304-0.3%
LULU (Lululemon Athletica Inc.) 966 USD 164,036LULU value decreased by -522-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
MANH (Manhattan Associates Inc) 930 USD 162,871MANH value decreased by -1228-0.7%USD 175.13MANH unit share price decreased by -1.321-0.7%
VLTO (Veralto Corporation) 1,635 USD 160,050VLTO value decreased by -605-0.4%USD 97.8899VLTO unit share price decreased by -0.37-0.4%
NTAP (NetApp Inc) 1,416 USD 156,355NTAP value decreased by -2945-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
AZO (AutoZone Inc) 41 USD 154,006AZO value increased by 11540.8%USD 3756.24AZO unit share price increased by 28.140.8%
PCOR (Procore Technologies Inc) 1,930 USD 152,181PCOR value decreased by -598-0.4%USD 78.8503PCOR unit share price decreased by -0.3098-0.4%
EXEL (Exelixis Inc) 3,484 USD 149,725EXEL value increased by 54533.8%USD 42.975EXEL unit share price increased by 1.56513.8%
RMD (ResMed Inc) 589 USD 148,681RMD value increased by 13720.9%USD 252.43RMD unit share price increased by 2.330.9%
SMCI (Super Micro Computer Inc) 3,793 USD 147,244SMCI value decreased by -5197-3.4%USD 38.8199SMCI unit share price decreased by -1.3702-3.4%
OWL (Blue Owl Capital Inc) 9,535 USD 143,788OWL value increased by 16211.1%USD 15.08OWL unit share price increased by 0.171.1%
ESTC (Elastic NV) 1,492 USD 140,949ESTC value increased by 20891.5%USD 94.4698ESTC unit share price increased by 1.40011.5%
KNSL (Kinsale Capital Group Inc) 350 USD 137,722KNSL value increased by 8470.6%USD 393.491KNSL unit share price increased by 2.420.6%
PLNT (Planet Fitness Inc) 1,299 USD 137,499PLNT value increased by 8180.6%USD 105.85PLNT unit share price increased by 0.630.6%
HALO (Halozyme Therapeutics Inc) 1,894 USD 132,826HALO value increased by 40153.1%USD 70.1299HALO unit share price increased by 2.11993.1%
PINS (Pinterest Inc) 4,757 USD 130,152PINS value increased by 16651.3%USD 27.3601PINS unit share price increased by 0.351.3%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 125,844LSCC value decreased by -1905-1.5%USD 66.0598LSCC unit share price decreased by -1-1.5%
PGR (Progressive Corp) 558 USD 122,710PGR value increased by 13281.1%USD 219.91PGR unit share price increased by 2.381.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 120,881NCLH value decreased by -1413-1.2%USD 18.82NCLH unit share price decreased by -0.22-1.2%
SFM (Sprouts Farmers Market LLC) 1,535 USD 119,761SFM value decreased by -1489-1.2%USD 78.0202SFM unit share price decreased by -0.97-1.2%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 118,199CORT value increased by 52664.7%USD 79.01CORT unit share price increased by 3.524.7%
LNW (Light & Wonder Inc) 1,307 USD 117,042LNW value increased by 6010.5%USD 89.5501LNW unit share price increased by 0.45980.5%
BK (Bank of New York Mellon) 1,024 USD 113,920BK value increased by 2970.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
CFLT (Confluent Inc) 4,621 USD 112,983CFLT value increased by 42513.9%USD 24.4499CFLT unit share price increased by 0.91993.9%
DUOL (Duolingo Inc) 578 USD 112,646DUOL value increased by 12081.1%USD 194.889DUOL unit share price increased by 2.091.1%
CELH (Celsius Holdings Inc) 2,533 USD 110,768CELH value decreased by -2102-1.9%USD 43.73CELH unit share price decreased by -0.82980000000001-1.9%
CHWY (Chewy Inc) 3,321 USD 110,556CHWY value decreased by -1727-1.5%USD 33.29CHWY unit share price decreased by -0.52-1.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 108,120FWONK value increased by 1480.1%USD 102FWONK unit share price increased by 0.140.1%
TPG (TPG Inc) 1,874 USD 106,799TPG value increased by 35983.5%USD 56.9899TPG unit share price increased by 1.923.5%
GTLB (Gitlab Inc) 2,253 USD 104,832GTLB value increased by 7660.7%USD 46.53GTLB unit share price increased by 0.340.7%
BROS (Dutch Bros Inc) 1,845 USD 103,338BROS value decreased by -1237-1.2%USD 56.0098BROS unit share price decreased by -0.6704-1.2%
ULTA (Ulta Beauty Inc) 197 USD 102,998ULTA value increased by 12361.2%USD 522.832ULTA unit share price increased by 6.2741.2%
MASI (Masimo Corporation) 695 USD 101,943MASI value increased by 15151.5%USD 146.681MASI unit share price increased by 2.181.5%
COIN (Coinbase Global Inc) 327 USD 99,411COIN value decreased by -4552-4.4%USD 304.009COIN unit share price decreased by -13.921-4.4%
AAON (AAON Inc) 950 USD 98,705AAON value decreased by -1796-1.8%USD 103.9AAON unit share price decreased by -1.891-1.8%
PSA (Public Storage) 354 USD 98,362PSA value increased by 17981.9%USD 277.859PSA unit share price increased by 5.0791.9%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 97,709RYAN value increased by 12161.3%USD 57.8502RYAN unit share price increased by 0.71991.3%
MRVL (Marvell Technology Group Ltd) 1,052 USD 93,975MRVL value decreased by -4103-4.2%USD 89.3298MRVL unit share price decreased by -3.9002-4.2%
CI (Cigna Corp) 350 USD 93,800CI value increased by 34443.8%USD 268CI unit share price increased by 9.843.8%
BSY (Bentley Systems Inc) 2,064 USD 92,818BSY value decreased by -2786-2.9%USD 44.97BSY unit share price decreased by -1.3498-2.9%
OKTA (Okta Inc) 1,052 USD 90,030OKTA value decreased by -163-0.2%USD 85.5798OKTA unit share price decreased by -0.155-0.2%
PCTY (Paylocity Holdng) 596 USD 88,732PCTY value increased by 39214.6%USD 148.879PCTY unit share price increased by 6.5794.6%
DVA (DaVita HealthCare Partners Inc) 717 USD 87,668DVA value increased by 15061.7%USD 122.271DVA unit share price increased by 2.1011.7%
EXLS (ExlService Holdings Inc) 2,213 USD 87,568EXLS value decreased by -133-0.2%USD 39.5698EXLS unit share price decreased by -0.060099999999998-0.2%
APPF (Appfolio Inc) 344 USD 86,244APPF value decreased by -1462-1.7%USD 250.709APPF unit share price decreased by -4.25-1.7%
MUSA (Murphy USA Inc) 241 USD 86,121MUSA value decreased by -114-0.1%USD 357.349MUSA unit share price decreased by -0.47300000000001-0.1%
CHDN (Churchill Downs Incorporated) 847 USD 84,217CHDN value decreased by -373-0.4%USD 99.4297CHDN unit share price decreased by -0.4404-0.4%
DPZ (Domino’s Pizza Inc) 203 USD 83,074DPZ value increased by 3330.4%USD 409.232DPZ unit share price increased by 1.6410.4%
DELL (Dell Technologies Inc) 585 USD 81,175DELL value decreased by -2299-2.8%USD 138.761DELL unit share price decreased by -3.93-2.8%
PAYC (Paycom Soft) 470 USD 80,060PAYC value increased by 16642.1%USD 170.34PAYC unit share price increased by 3.542.1%
CNM (Core & Main Inc) 1,569 USD 78,607CNM value decreased by -1192-1.5%USD 50.1001CNM unit share price decreased by -0.7597-1.5%
MKL (Markel Corporation) 38 USD 78,325MKL value increased by 290.0%USD 2061.18MKL unit share price increased by 0.759999999999760.0%
AU (AngloGold Ashanti plc) 986 USD 78,239AU value increased by 51767.1%USD 79.3499AU unit share price increased by 5.24957.1%
CAVA (CAVA Group, Inc.) 1,582 USD 77,914CAVA value decreased by -648-0.8%USD 49.2503CAVA unit share price decreased by -0.4096-0.8%
CBRE (CBRE Group Inc Class A) 493 USD 76,366CBRE value increased by 15142.0%USD 154.901CBRE unit share price increased by 3.0712.0%
SOFI (SoFi Technologies Inc.) 2,458 USD 76,075SOFI value increased by 10081.3%USD 30.95SOFI unit share price increased by 0.41011.3%
NTNX (Nutanix Inc) 1,095 USD 75,062NTNX value decreased by -4216-5.3%USD 68.5498NTNX unit share price decreased by -3.8502-5.3%
INCY (Incyte Corporation) 691 USD 74,739INCY value increased by 15072.1%USD 108.161INCY unit share price increased by 2.1812.1%
MORN (Morningstar Inc) 345 USD 74,016MORN value decreased by -183-0.2%USD 214.539MORN unit share price decreased by -0.53100000000001-0.2%
JLL (Jones Lang LaSalle Incorporated) 233 USD 71,890JLL value increased by 20442.9%USD 308.541JLL unit share price increased by 8.7732.9%
RBRK (Rubrik, Inc.) 946 USD 71,546RBRK value decreased by -416-0.6%USD 75.63RBRK unit share price decreased by -0.43980000000001-0.6%
MTN (Vail Resorts Inc) 462 USD 69,406MTN value increased by 18892.8%USD 150.229MTN unit share price increased by 4.0882.8%
WH (Wyndham Hotels & Resorts Inc) 917 USD 66,950WH value decreased by -257-0.4%USD 73.0098WH unit share price decreased by -0.2803-0.4%
PSX (Phillips 66) 451 USD 63,523PSX value increased by 9921.6%USD 140.849PSX unit share price increased by 2.1991.6%
CASY (Caseys General Stores Inc) 116 USD 62,577CASY value increased by 8021.3%USD 539.457CASY unit share price increased by 6.9141.3%
TWLO (Twilio Inc) 467 USD 61,009TWLO value increased by 140.0%USD 130.64TWLO unit share price increased by 0.0299999999999730.0%
AJG (Arthur J Gallagher & Co) 233 USD 59,415AJG value increased by 9181.6%USD 255AJG unit share price increased by 3.941.6%
ENPH (Enphase Energy Inc) 1,919 USD 59,182ENPH value decreased by -3838-6.1%USD 30.84ENPH unit share price decreased by -2-6.1%
WSM (Williams-Sonoma Inc) 308 USD 58,979WSM value decreased by -973-1.6%USD 191.49WSM unit share price decreased by -3.159-1.6%
VVV (Valvoline Inc) 1,823 USD 57,789VVV value increased by 6011.1%USD 31.6999VVV unit share price increased by 0.32961.1%
PTC (PTC Inc) 320 USD 56,960PTC value increased by 1630.3%USD 178PTC unit share price increased by 0.508999999999990.3%
XPO (XPO Logistics Inc) 399 USD 55,170XPO value decreased by -451-0.8%USD 138.271XPO unit share price decreased by -1.13-0.8%
HLI (Houlihan Lokey Inc) 302 USD 55,040HLI value increased by 2480.5%USD 182.252HLI unit share price increased by 0.8220.5%
ROK (Rockwell Automation Inc) 135 USD 52,931ROK value increased by 1140.2%USD 392.081ROK unit share price increased by 0.843999999999990.2%
S (SentinelOne Inc) 3,013 USD 52,065S value increased by 2720.5%USD 17.2801S unit share price increased by 0.0902999999999990.5%
MSTR (MicroStrategy Incorporated) 222 USD 51,360MSTR value decreased by -1671-3.2%USD 231.351MSTR unit share price decreased by -7.527-3.2%
CSGP (CoStar Group Inc) 750 USD 51,308CSGP value increased by 8851.8%USD 68.4107CSGP unit share price increased by 1.181.8%
MDB (MongoDB) 134 USD 49,770MDB value decreased by -331-0.7%USD 371.418MDB unit share price decreased by -2.47-0.7%
HLNE (Hamilton Lane Inc) 373 USD 49,348HLNE value increased by 7271.5%USD 132.3HLNE unit share price increased by 1.9491.5%
JEF (Jefferies Financial Group Inc) 862 USD 48,522JEF value increased by 4140.9%USD 56.29JEF unit share price increased by 0.48030.9%
DBX (Dropbox Inc) 1,556 USD 48,399DBX value increased by 8631.8%USD 31.1048DBX unit share price increased by 0.55471.8%
RARE (Ultragenyx) 1,454 USD 48,346RARE value increased by 19054.1%USD 33.2503RARE unit share price increased by 1.31014.1%
BRO (Brown & Brown Inc) 595 USD 47,624BRO value increased by 9112.0%USD 80.0403BRO unit share price increased by 1.53112.0%
BWXT (BWX Technologies Inc) 234 USD 45,782BWXT value decreased by -735-1.6%USD 195.65BWXT unit share price decreased by -3.141-1.6%
AWI (Armstrong World Industries Inc) 233 USD 43,969AWI value increased by 1040.2%USD 188.708AWI unit share price increased by 0.4460.2%
MTZ (MasTec Inc) 212 USD 41,891MTZ value decreased by -725-1.7%USD 197.599MTZ unit share price decreased by -3.42-1.7%
ENTG (Entegris Inc) 487 USD 40,752ENTG value decreased by -1111-2.7%USD 83.6797ENTG unit share price decreased by -2.2813-2.7%
RBC (RBC Bearings Incorporated) 89 USD 39,380RBC value increased by 1270.3%USD 442.472RBC unit share price increased by 1.4270.3%
POOL (Pool Corporation) 153 USD 38,909POOL value increased by 8332.2%USD 254.307POOL unit share price increased by 5.4442.2%
FND (Floor & Decor Holdings Inc) 623 USD 37,872FND value increased by 7542.0%USD 60.7897FND unit share price increased by 1.21022.0%
EG (Everest Group Ltd) 116 USD 37,634EG value decreased by -485-1.3%USD 324.431EG unit share price decreased by -4.181-1.3%
CSL (Carlisle Companies Incorporated) 114 USD 36,372CSL value increased by 1220.3%USD 319.053CSL unit share price increased by 1.0710.3%
SMMT (Summit Therapeutics PLC) 1,885 USD 36,117SMMT value increased by 16214.7%USD 19.1602SMMT unit share price increased by 0.85994.7%
LYFT (LYFT Inc) 1,460 USD 35,303LYFT value increased by 6721.9%USD 24.1801LYFT unit share price increased by 0.46021.9%
SUI (Sun Communities Inc) 276 USD 35,292SUI value increased by 5521.6%USD 127.87SUI unit share price increased by 21.6%
RNG (Ringcentral Inc) 1,266 USD 34,663RNG value increased by 3541.0%USD 27.3799RNG unit share price increased by 0.27961.0%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 34,336MTSI value decreased by -1705-4.7%USD 169.98MTSI unit share price decreased by -8.441-4.7%
W (Wayfair Inc) 289 USD 31,946W value decreased by -567-1.7%USD 110.54W unit share price decreased by -1.962-1.7%
PFGC (Performance Food Group Co) 324 USD 31,344PFGC value decreased by -243-0.8%USD 96.7407PFGC unit share price decreased by -0.75-0.8%
ONTO (Onto Innovation Inc) 226 USD 30,157ONTO value decreased by -1725-5.4%USD 133.438ONTO unit share price decreased by -7.633-5.4%
ODFL (Old Dominion Freight Line Inc) 211 USD 29,437ODFL value increased by 3701.3%USD 139.512ODFL unit share price increased by 1.7541.3%
RL (Ralph Lauren Corp Class A) 88 USD 29,373RL value decreased by -81-0.3%USD 333.784RL unit share price decreased by -0.92099999999999-0.3%
IBKR (Interactive Brokers Group Inc) 414 USD 29,340IBKR value decreased by -108-0.4%USD 70.8696IBKR unit share price decreased by -0.26079999999999-0.4%
SITE (SiteOne Landscape Supply Inc) 233 USD 29,186SITE value increased by 3451.2%USD 125.262SITE unit share price increased by 1.4811.2%
STLD (Steel Dynamics Inc) 185 USD 28,190STLD value decreased by -100.0%USD 152.378STLD unit share price decreased by -0.0540000000000020.0%
UI (Ubiquiti Networks Inc) 48 USD 27,906UI value decreased by -387-1.4%USD 581.375UI unit share price decreased by -8.063-1.4%
HRB (H&R Block Inc) 584 USD 27,763HRB value decreased by -88-0.3%USD 47.5394HRB unit share price decreased by -0.1507-0.3%
PEGA (Pegasystems Inc) 454 USD 27,281PEGA value increased by 1270.5%USD 60.0903PEGA unit share price increased by 0.27970.5%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,255APLS value increased by 7122.7%USD 19.5097APLS unit share price increased by 0.50972.7%
WAL (Western Alliance Bancorporation) 334 USD 26,703WAL value increased by 1130.4%USD 79.9491WAL unit share price increased by 0.33830.4%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 26,330BJ value increased by 4141.6%USD 93.3688BJ unit share price increased by 1.46811.6%
FDS (FactSet Research Systems Inc) 96 USD 26,070FDS value increased by 6212.4%USD 271.562FDS unit share price increased by 6.4682.4%
ROKU (Roku Inc) 234 USD 24,989ROKU value increased by 4191.7%USD 106.791ROKU unit share price increased by 1.7911.7%
LUV (Southwest Airlines Company) 749 USD 23,961LUV value decreased by -501-2.0%USD 31.9907LUV unit share price decreased by -0.6688-2.0%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,913SRPT value increased by 9444.1%USD 17.9797SRPT unit share price increased by 0.70984.1%
RBA (RB Global Inc.) 216 USD 21,714RBA value decreased by -44-0.2%USD 100.528RBA unit share price decreased by -0.20299999999999-0.2%
FRHC (Freedom Holding Corp) 151 USD 20,968FRHC value decreased by -130-0.6%USD 138.861FRHC unit share price decreased by -0.86100000000002-0.6%
ALLY (Ally Financial Inc) 509 USD 20,090ALLY value increased by 1020.5%USD 39.4695ALLY unit share price increased by 0.20030.5%
NCNO (nCino Inc) 754 USD 19,800NCNO value increased by 380.2%USD 26.2599NCNO unit share price increased by 0.05040.2%
LOPE (Grand Canyon Education Inc) 117 USD 19,781LOPE value increased by 6813.6%USD 169.068LOPE unit share price increased by 5.823.6%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,675ALSN value decreased by -192-1.0%USD 81.9792ALSN unit share price decreased by -0.8-1.0%
U (Unity Software Inc) 474 USD 19,647U value decreased by -797-3.9%USD 41.4494U unit share price decreased by -1.6814-3.9%
TTEK (Tetra Tech Inc) 598 USD 19,130TTEK value decreased by -48-0.3%USD 31.99TTEK unit share price decreased by -0.080200000000001-0.3%
RGEN (Repligen Corporation) 121 USD 18,566RGEN value increased by 9415.3%USD 153.438RGEN unit share price increased by 7.7775.3%
EXP (Eagle Materials Inc) 87 USD 17,895EXP value decreased by -101-0.6%USD 205.69EXP unit share price decreased by -1.161-0.6%
UWMC (UWM Holdings Corp) 3,247 USD 17,761UWMC value increased by 970.5%USD 5.46997UWMC unit share price increased by 0.029870.5%
LBRDK (Liberty Broadband Srs C) 351 USD 16,985LBRDK value decreased by -91-0.5%USD 48.3903LBRDK unit share price decreased by -0.2593-0.5%
EQH (Axa Equitable Holdings Inc) 361 USD 16,205EQH value increased by 1010.6%USD 44.8892EQH unit share price increased by 0.27980.6%
EXAS (EXACT Sciences Corporation) 239 USD 16,133EXAS value increased by 2201.4%USD 67.5021EXAS unit share price increased by 0.92051.4%
DAY (Dayforce Inc.) 233 USD 16,030DAY value increased by 460.3%USD 68.7983DAY unit share price increased by 0.19740.3%
CACC (Credit Acceptance Corporation) 36 USD 15,834CACC value increased by 2461.6%USD 439.833CACC unit share price increased by 6.8331.6%
TDC (Teradata Corp) 560 USD 15,702TDC value increased by 670.4%USD 28.0393TDC unit share price increased by 0.11970.4%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 15,634WSC value decreased by -270-1.7%USD 17.9495WSC unit share price decreased by -0.31-1.7%
WEX (Wex Inc) 101 USD 14,931WEX value increased by 1160.8%USD 147.832WEX unit share price increased by 1.1490.8%
KBR (KBR Inc) 346 USD 14,681KBR value increased by 140.1%USD 42.4306KBR unit share price increased by 0.0403999999999980.1%
RLI (RLI Corp) 234 USD 14,520RLI value increased by 730.5%USD 62.0513RLI unit share price increased by 0.3120.5%
LAZ (Lazard Ltd) 278 USD 14,281LAZ value increased by 1090.8%USD 51.3705LAZ unit share price increased by 0.39210.8%
NXST (Nexstar Broadcasting Group Inc) 73 USD 14,224NXST value increased by 3482.5%USD 194.849NXST unit share price increased by 4.7672.5%
DV (DoubleVerify Holdings Inc) 1,289 USD 14,011DV value increased by 6314.7%USD 10.8697DV unit share price increased by 0.48964.7%
FRPT (Freshpet Inc) 233 USD 13,048FRPT value increased by 1511.2%USD 56FRPT unit share price increased by 0.64811.2%
WEN (The Wendy’s Co) 1,374 USD 12,160WEN value increased by 4263.6%USD 8.85007WEN unit share price increased by 0.310043.6%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,804BFAM value increased by 2121.8%USD 100.889BFAM unit share price increased by 1.81211.8%
VKTX (Viking Therapeutics Inc) 277 USD 11,246VKTX value increased by 7847.5%USD 40.5993VKTX unit share price increased by 2.83037.5%
XP (Xp Inc) 351 USD 6,950XP value increased by 3094.7%USD 19.8006XP unit share price increased by 0.88044.7%
GLOB (Globant SA) 102 USD 6,413GLOB value decreased by -104-1.6%USD 62.8725GLOB unit share price decreased by -1.0197-1.6%
DJT (Trump Media & Technology Group Corp.) 475 USD 6,128DJT value decreased by -251-3.9%USD 12.9011DJT unit share price decreased by -0.5284-3.9%
IRDM (Iridium Communications Inc) 345 USD 5,775IRDM value increased by 861.5%USD 16.7391IRDM unit share price increased by 0.24921.5%
CHE (Chemed Corp) 6 USD 2,673CHE value increased by 572.2%USD 445.5CHE unit share price increased by 9.52.2%
BLD (Topbuild Corp) 2 USD 867USD 433.5
RH (RH) 4 USD 649RH value increased by 182.9%USD 162.25RH unit share price increased by 4.52.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE000NITTFF2 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 73,286,428NVDA value increased by 40131735.8%USD 199.05NVDA unit share price increased by 10.95.8%
AAPL (Apple Inc) 229,343 USD 61,791,884AAPL value increased by 2201690.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
MSFT (Microsoft Corporation) 116,670 USD 59,035,020MSFT value increased by 10710311.8%USD 506MSFT unit share price increased by 9.181.8%
AMZN (Amazon.com Inc) 109,417 USD 27,179,183AMZN value increased by 4365741.6%USD 248.4AMZN unit share price increased by 3.991.6%
AVGO (Broadcom Inc) 72,653 USD 26,038,109AVGO value increased by 6509712.6%USD 358.39AVGO unit share price increased by 8.962.6%
META (Meta Platforms Inc) 28,221 USD 17,828,899META value increased by 2836211.6%USD 631.76META unit share price increased by 10.051.6%
GOOGL (Alphabet Inc Class A) 58,985 USD 17,111,549GOOGL value increased by 6647614.0%USD 290.1GOOGL unit share price increased by 11.274.0%
V (Visa Inc. Class A) 26,794 USD 8,971,971V value decreased by -31349-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
NFLX (Netflix Inc) 6,667 USD 7,467,507NFLX value increased by 1094061.5%USD 1120.07NFLX unit share price increased by 16.411.5%
MA (Mastercard Inc) 12,797 USD 7,076,229MA value increased by 126690.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
PLTR (Palantir Technologies Inc) 34,364 USD 6,653,214PLTR value increased by 5388278.8%USD 193.61PLTR unit share price increased by 15.688.8%
ORCL (Oracle Corporation) 26,050 USD 6,273,622ORCL value increased by 408990.7%USD 240.83ORCL unit share price increased by 1.570.7%
ABBV (AbbVie Inc) 27,868 USD 6,095,010ABBV value decreased by -12541-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
GE (GE Aerospace) 16,541 USD 5,159,800GE value increased by 772471.5%USD 311.94GE unit share price increased by 4.671.5%
HD (Home Depot Inc) 11,937 USD 4,421,823HD value decreased by -8117-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
LRCX (Lam Research Corp) 20,140 USD 3,350,692LRCX value increased by 1413834.4%USD 166.37LRCX unit share price increased by 7.024.4%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,241,701ISRG value increased by 911412.9%USD 576.2ISRG unit share price increased by 16.22.9%
UBER (Uber Technologies Inc) 31,514 USD 2,965,467UBER value increased by 664942.3%USD 94.1UBER unit share price increased by 2.112.3%
INTU (Intuit Inc) 4,301 USD 2,809,714INTU value increased by 190100.7%USD 653.27INTU unit share price increased by 4.420.7%
NOW (ServiceNow Inc) 3,239 USD 2,805,946NOW value increased by 143490.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,532,118KLAC value increased by 511022.1%USD 1217.95KLAC unit share price increased by 24.582.1%
GEV (GE Vernova LLC) 4,287 USD 2,485,603GEV value increased by 200210.8%USD 579.8GEV unit share price increased by 4.670.8%
APP (Applovin Corp) 3,739 USD 2,435,285APP value increased by 1173675.1%USD 651.32APP unit share price increased by 31.395.1%
BKNG (Booking Holdings Inc) 481 USD 2,384,990BKNG value increased by 88500.4%USD 4958.4BKNG unit share price increased by 18.40.4%
ANET (Arista Networks) 16,317 USD 2,239,671ANET value increased by 425871.9%USD 137.26ANET unit share price increased by 2.611.9%
PANW (Palo Alto Networks Inc) 10,267 USD 2,223,216PANW value increased by 436862.0%USD 216.54PANW unit share price increased by 4.2552.0%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,185,866ADBE value increased by 126290.6%USD 328.85ADBE unit share price increased by 1.90.6%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,134,782CRWD value increased by 678503.3%USD 557.53CRWD unit share price increased by 17.723.3%
KO (The Coca-Cola Company) 29,833 USD 2,103,823KO value decreased by -8950.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
AMGN (Amgen Inc) 6,288 USD 2,035,174AMGN value increased by 217561.1%USD 323.66AMGN unit share price increased by 3.461.1%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,712,599VRTX value increased by 476942.9%USD 421.2VRTX unit share price increased by 11.732.9%
BX (Blackstone Group Inc) 11,595 USD 1,673,159BX value decreased by -19015-1.1%USD 144.3BX unit share price decreased by -1.64-1.1%
MCK (McKesson Corporation) 1,802 USD 1,548,585MCK value increased by 132990.9%USD 859.37MCK unit share price increased by 7.380.9%
TT (Trane Technologies plc) 3,534 USD 1,531,989TT value decreased by -3534-0.2%USD 433.5TT unit share price decreased by -1-0.2%
SPOT (Spotify Technology SA) 2,418 USD 1,506,245SPOT value increased by 145571.0%USD 622.93SPOT unit share price increased by 6.021.0%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,421,350CDNS value increased by 168091.2%USD 328.94CDNS unit share price increased by 3.891.2%
HWM (Howmet Aerospace Inc) 6,274 USD 1,315,909HWM value increased by 193241.5%USD 209.74HWM unit share price increased by 3.081.5%
SNOW (Snowflake Inc.) 4,896 USD 1,314,625SNOW value increased by 276622.1%USD 268.51SNOW unit share price increased by 5.652.1%
AMT (American Tower Corp) 7,302 USD 1,312,315AMT value increased by 129241.0%USD 179.72AMT unit share price increased by 1.771.0%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,199,763ORLY value increased by 123521.0%USD 98.1ORLY unit share price increased by 1.011.0%
MCO (Moodys Corporation) 2,469 USD 1,197,292MCO value decreased by -7531-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
WM (Waste Management Inc) 5,845 USD 1,171,747WM value decreased by -8475-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
SHW (Sherwin-Williams Co) 3,350 USD 1,147,543SHW value increased by 80070.7%USD 342.55SHW unit share price increased by 2.390.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,146,317DASH value decreased by -1292-0.1%USD 204.08DASH unit share price decreased by -0.22999999999999-0.1%
VRT (Vertiv Holdings Co) 5,987 USD 1,124,598VRT value increased by 481354.5%USD 187.84VRT unit share price increased by 8.044.5%
AON (Aon PLC) 3,051 USD 1,052,198AON value decreased by -4424-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
COR (Cencora Inc.) 2,871 USD 1,046,910COR value increased by 113401.1%USD 364.65COR unit share price increased by 3.951.1%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 1,044,816RCL value increased by 353693.5%USD 264.98RCL unit share price increased by 8.973.5%
AXP (American Express Company) 2,832 USD 1,041,836AXP value decreased by -1869-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
RBLX (Roblox Corp) 9,611 USD 1,012,615RBLX value decreased by -14224-1.4%USD 105.36RBLX unit share price decreased by -1.48-1.4%
ADSK (Autodesk Inc) 3,378 USD 1,009,076ADSK value increased by 52020.5%USD 298.72ADSK unit share price increased by 1.540.5%
CTAS (Cintas Corporation) 5,422 USD 1,004,426CTAS value increased by 9760.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
VST (Vistra Energy Corp) 5,310 USD 999,767VST value decreased by -14443-1.4%USD 188.28VST unit share price decreased by -2.72-1.4%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 982,579HLT value increased by 43670.4%USD 274.54HLT unit share price increased by 1.220.4%
DDOG (Datadog Inc) 4,819 USD 962,451DDOG value increased by 408654.4%USD 199.72DDOG unit share price increased by 8.484.4%
TXN (Texas Instruments Incorporated) 5,888 USD 945,495TXN value increased by 1770.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
IDXX (IDEXX Laboratories Inc) 1,256 USD 891,245IDXX value increased by 14320.2%USD 709.59IDXX unit share price increased by 1.140.2%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 866,174ALNY value decreased by -1961-0.2%USD 441.7ALNY unit share price decreased by -1-0.2%
SNPS (Synopsys Inc) 2,130 USD 853,640SNPS value increased by 156341.9%USD 400.77SNPS unit share price increased by 7.341.9%
NU (Nu Holdings Ltd) 52,652 USD 843,485NU value increased by 78980.9%USD 16.02NU unit share price increased by 0.150.9%
FTNT (Fortinet Inc) 9,958 USD 819,344FTNT value increased by 48790.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
ABNB (Airbnb Inc) 6,644 USD 798,609ABNB value decreased by -4518-0.6%USD 120.2ABNB unit share price decreased by -0.67999999999999-0.6%
PWR (Quanta Services Inc) 1,772 USD 798,073PWR value increased by 95151.2%USD 450.38PWR unit share price increased by 5.371.2%
MAR (Marriott International Inc) 2,745 USD 797,340MAR value decreased by -1894-0.2%USD 290.47MAR unit share price decreased by -0.69-0.2%
WDAY (Workday Inc) 3,358 USD 765,523WDAY value increased by 94021.2%USD 227.97WDAY unit share price increased by 2.81.2%
MNST (Monster Beverage Corp) 10,818 USD 757,585MNST value increased by 32460.4%USD 70.03MNST unit share price increased by 0.30.4%
MPWR (Monolithic Power Systems Inc) 725 USD 707,825MPWR value increased by 130861.9%USD 976.31MPWR unit share price increased by 18.0491.9%
QCOM (Qualcomm Incorporated) 4,012 USD 688,339QCOM value increased by 27280.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
AXON (Axon Enterprise Inc.) 1,170 USD 684,087AXON value decreased by -20850-3.0%USD 584.69AXON unit share price decreased by -17.82-3.0%
CVNA (Carvana Co) 2,078 USD 669,698CVNA value increased by 380076.0%USD 322.28CVNA unit share price increased by 18.296.0%
ZTS (Zoetis Inc) 5,522 USD 661,480ZTS value decreased by -2485-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 634,990CMG value decreased by -2291-0.4%USD 30.48CMG unit share price decreased by -0.11-0.4%
FAST (Fastenal Company) 14,881 USD 615,329FAST value increased by 74401.2%USD 41.35FAST unit share price increased by 0.51.2%
APO (Apollo Global Management LLC Class A) 4,609 USD 603,410APO value decreased by -6683-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
AMP (Ameriprise Financial Inc) 1,294 USD 594,334AMP value decreased by -2756-0.5%USD 459.3AMP unit share price decreased by -2.13-0.5%
TRGP (Targa Resources Inc) 3,372 USD 571,487TRGP value decreased by -8699-1.5%USD 169.48TRGP unit share price decreased by -2.58-1.5%
FICO (Fair Isaac Corporation) 321 USD 563,785FICO value increased by 52450.9%USD 1756.34FICO unit share price increased by 16.340.9%
CPNG (Coupang LLC) 19,480 USD 563,362CPNG value increased by 7800.1%USD 28.92CPNG unit share price increased by 0.0400000000000030.1%
FIX (Comfort Systems USA Inc) 565 USD 550,389FIX value increased by 106672.0%USD 974.14FIX unit share price increased by 18.882.0%
VEEV (Veeva Systems Inc Class A) 1,855 USD 548,616VEEV value increased by 16510.3%USD 295.75VEEV unit share price increased by 0.889999999999990.3%
C (Citigroup Inc) 5,284 USD 536,273C value increased by 36990.7%USD 101.49C unit share price increased by 0.699999999999990.7%
CPRT (Copart Inc) 12,825 USD 531,083CPRT value increased by 115422.2%USD 41.41CPRT unit share price increased by 0.92.2%
NRG (NRG Energy Inc.) 3,116 USD 519,500NRG value decreased by -18010-3.4%USD 166.72NRG unit share price decreased by -5.78-3.4%
FLUT (Flutter Entertainment plc) 2,256 USD 518,542FLUT value increased by 153863.1%USD 229.85FLUT unit share price increased by 6.823.1%
INSM (Insmed Inc) 2,633 USD 505,325INSM value increased by 58451.2%USD 191.92INSM unit share price increased by 2.221.2%
ZS (Zscaler Inc) 1,530 USD 503,217ZS value increased by 136022.8%USD 328.9ZS unit share price increased by 8.892.8%
EXPE (Expedia Group Inc.) 1,873 USD 502,039EXPE value increased by 183373.8%USD 268.04EXPE unit share price increased by 9.793.8%
CL (Colgate-Palmolive Company) 6,011 USD 471,683CL value decreased by -1743-0.4%USD 78.47CL unit share price decreased by -0.2899-0.4%
ARES (Ares Management LP) 2,974 USD 456,033ARES value decreased by -1606-0.4%USD 153.34ARES unit share price decreased by -0.53999999999999-0.4%
BAC (Bank of America Corp) 8,470 USD 452,467BAC value increased by 18630.4%USD 53.42BAC unit share price increased by 0.220.4%
NTRA (Natera Inc) 2,038 USD 421,112NTRA value increased by 143883.5%USD 206.63NTRA unit share price increased by 7.063.5%
LMT (Lockheed Martin Corporation) 927 USD 419,097LMT value decreased by -5793-1.4%USD 452.1LMT unit share price decreased by -6.25-1.4%
CRM (Salesforce.com Inc) 1,685 USD 407,281CRM value increased by 30830.8%USD 241.71CRM unit share price increased by 1.830.8%
CAH (Cardinal Health Inc) 1,968 USD 404,286CAH value increased by 34630.9%USD 205.43CAH unit share price increased by 1.760.9%
ITW (Illinois Tool Works Inc) 1,538 USD 375,687ITW value decreased by -1877-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
PSTG (Pure Storage Inc) 4,058 USD 375,243PSTG value increased by 97392.7%USD 92.4699PSTG unit share price increased by 2.39992.7%
RDDT (Reddit, Inc.) 1,831 USD 373,872RDDT value increased by 175964.9%USD 204.19RDDT unit share price increased by 9.614.9%
BR (Broadridge Financial Solutions Inc) 1,652 USD 368,660BR value increased by 23790.6%USD 223.16BR unit share price increased by 1.440.6%
PODD (Insulet Corporation) 1,130 USD 361,996PODD value increased by 5990.2%USD 320.35PODD unit share price increased by 0.530000000000030.2%
LYV (Live Nation Entertainment Inc) 2,509 USD 359,665LYV value increased by 71252.0%USD 143.35LYV unit share price increased by 2.842.0%
LVS (Las Vegas Sands Corp) 5,367 USD 354,920LVS value increased by 49381.4%USD 66.1301LVS unit share price increased by 0.920100000000011.4%
MSCI (MSCI Inc) 604 USD 348,478MSCI value decreased by -3563-1.0%USD 576.95MSCI unit share price decreased by -5.899-1.0%
LNG (Cheniere Energy Inc) 1,609 USD 340,384LNG value increased by 58731.8%USD 211.55LNG unit share price increased by 3.651.8%
KKR (KKR & Co LP) 2,749 USD 330,182KKR value decreased by -3327-1.0%USD 120.11KKR unit share price decreased by -1.21-1.0%
DXCM (DexCom Inc) 5,997 USD 328,875DXCM value decreased by -960-0.3%USD 54.8399DXCM unit share price decreased by -0.1601-0.3%
RKLB (Rocket Lab USA Inc.) 6,207 USD 322,143RKLB value increased by 16140.5%USD 51.9RKLB unit share price increased by 0.26010.5%
TPR (Tapestry Inc) 2,990 USD 317,179TPR value increased by 71762.3%USD 106.08TPR unit share price increased by 2.42.3%
HUBS (HubSpot Inc) 796 USD 307,535HUBS value decreased by -9591-3.0%USD 386.35HUBS unit share price decreased by -12.05-3.0%
TPL (Texas Pacific Land Trust) 307 USD 305,115TPL value increased by 37361.2%USD 993.86TPL unit share price increased by 12.1691.2%
TTD (Trade Desk Inc) 7,012 USD 303,339TTD value increased by 18230.6%USD 43.26TTD unit share price increased by 0.260.6%
DRI (Darden Restaurants Inc) 1,719 USD 298,401DRI value decreased by -7684-2.5%USD 173.59DRI unit share price decreased by -4.47-2.5%
VRSK (Verisk Analytics Inc) 1,392 USD 296,412VRSK value decreased by -2395-0.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
CPAY (Corpay Inc) 1,047 USD 294,291CPAY value increased by 47641.6%USD 281.08CPAY unit share price increased by 4.551.6%
GWRE (Guidewire Software Inc) 1,295 USD 282,012GWRE value decreased by -350-0.1%USD 217.77GWRE unit share price decreased by -0.26999999999998-0.1%
GDDY (Godaddy Inc) 2,114 USD 277,885GDDY value decreased by -1226-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
TOST (Toast Inc) 7,166 USD 273,598TOST value increased by 84563.2%USD 38.18TOST unit share price increased by 1.183.2%
HCA (HCA Holdings Inc) 593 USD 272,365HCA value decreased by -10265-3.6%USD 459.3HCA unit share price decreased by -17.31-3.6%
BURL (Burlington Stores Inc) 935 USD 263,764BURL value increased by 11880.5%USD 282.101BURL unit share price increased by 1.2710.5%
IT (Gartner Inc) 1,152 USD 263,393IT value decreased by -2224-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
TYL (Tyler Technologies Inc) 567 USD 263,360TYL value increased by 5950.2%USD 464.48TYL unit share price increased by 1.050.2%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 263,169FTAI value increased by 17530.7%USD 165.1FTAI unit share price increased by 1.10.7%
ECL (Ecolab Inc) 961 USD 248,476ECL value increased by 23350.9%USD 258.56ECL unit share price increased by 2.430.9%
ROL (Rollins Inc) 4,135 USD 242,146ROL value decreased by -206-0.1%USD 58.5601ROL unit share price decreased by -0.049800000000005-0.1%
DKNG (DraftKings Inc) 7,560 USD 230,882DKNG value increased by 10580.5%USD 30.5399DKNG unit share price increased by 0.13990.5%
HEI (Heico Corporation) 696 USD 230,125HEI value increased by 53032.4%USD 330.639HEI unit share price increased by 7.6192.4%
LII (Lennox International Inc) 467 USD 228,559LII value decreased by -1308-0.6%USD 489.42LII unit share price decreased by -2.801-0.6%
SPG (Simon Property Group Inc) 1,238 USD 226,480SPG value decreased by -817-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
YUM (Yum! Brands Inc) 1,492 USD 221,204YUM value decreased by -1283-0.6%USD 148.26YUM unit share price decreased by -0.86000000000001-0.6%
TTWO (Take-Two Interactive Software Inc) 945 USD 221,187TTWO value increased by 19470.9%USD 234.06TTWO unit share price increased by 2.060.9%
DT (Dynatrace Holdings LLC) 4,707 USD 219,911DT value decreased by -2354-1.1%USD 46.72DT unit share price decreased by -0.5001-1.1%
HOOD (Robinhood Markets Inc) 1,606 USD 218,223HOOD value increased by 88654.2%USD 135.88HOOD unit share price increased by 5.524.2%
SCHW (Charles Schwab Corp) 2,230 USD 213,143SCHW value increased by 7580.4%USD 95.5798SCHW unit share price increased by 0.33990.4%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 211,828NBIX value decreased by -3318-1.5%USD 150.02NBIX unit share price decreased by -2.35-1.5%
MEDP (Medpace Holdings Inc) 350 USD 210,154MEDP value increased by 39511.9%USD 600.44MEDP unit share price increased by 11.2891.9%
MCD (McDonald’s Corporation) 699 USD 209,071MCD value decreased by -391-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
SBUX (Starbucks Corporation) 2,436 USD 206,086SBUX value decreased by -2363-1.1%USD 84.6002SBUX unit share price decreased by -0.97-1.1%
GS (Goldman Sachs Group Inc) 252 USD 200,894GS value increased by 27361.4%USD 797.198GS unit share price increased by 10.8571.4%
KMB (Kimberly-Clark Corporation) 1,895 USD 195,356KMB value decreased by -1440-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
PAYX (Paychex Inc) 1,740 USD 193,975PAYX value decreased by -835-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
AFRM (Affirm Holdings Inc) 2,526 USD 192,203AFRM value increased by 62393.4%USD 76.0899AFRM unit share price increased by 2.473.4%
ROST (Ross Stores Inc) 1,176 USD 190,418ROST value increased by 9880.5%USD 161.92ROST unit share price increased by 0.839999999999970.5%
WAT (Waters Corporation) 504 USD 189,791WAT value increased by 24591.3%USD 376.569WAT unit share price increased by 4.8791.3%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 183,820MMC value decreased by -1992-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
TDG (Transdigm Group Incorporated) 142 USD 183,025TDG value increased by 5890.3%USD 1288.91TDG unit share price increased by 4.15000000000010.3%
DECK (Deckers Outdoor Corporation) 2,266 USD 180,917DECK value decreased by -4374-2.4%USD 79.8398DECK unit share price decreased by -1.9303-2.4%
ASTS (Ast Spacemobile Inc) 2,541 USD 174,567ASTS value decreased by -1245-0.7%USD 68.7001ASTS unit share price decreased by -0.48999999999999-0.7%
DOCU (DocuSign Inc) 2,474 USD 172,314DOCU value decreased by -124-0.1%USD 69.65DOCU unit share price decreased by -0.0501-0.1%
LAMR (Lamar Advertising Company) 1,379 USD 172,292LAMR value decreased by -1945-1.1%USD 124.94LAMR unit share price decreased by -1.41-1.1%
TXRH (Texas Roadhouse Inc) 1,065 USD 172,253TXRH value decreased by -3504-2.0%USD 161.74TXRH unit share price decreased by -3.29-2.0%
IOT (Samsara Inc) 4,254 USD 169,437IOT value increased by 42542.6%USD 39.83IOT unit share price increased by 12.6%
BAH (Booz Allen Hamilton Holding) 1,892 USD 165,172BAH value decreased by -283-0.2%USD 87.3002BAH unit share price decreased by -0.14959999999999-0.2%
LULU (Lululemon Athletica Inc.) 966 USD 164,558LULU value increased by 40762.5%USD 170.35LULU unit share price increased by 4.222.5%
MANH (Manhattan Associates Inc) 930 USD 164,099MANH value decreased by -1078-0.7%USD 176.451MANH unit share price decreased by -1.159-0.7%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 161,194IONS value decreased by -9295-5.5%USD 69.5401IONS unit share price decreased by -4.0099-5.5%
VLTO (Veralto Corporation) 1,635 USD 160,655VLTO value decreased by -572-0.4%USD 98.2599VLTO unit share price decreased by -0.34990000000001-0.4%
NTAP (NetApp Inc) 1,416 USD 159,300NTAP value decreased by -666-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
FI (Fiserv, Inc.) 2,429 USD 154,970FI value increased by 2430.2%USD 63.7999FI unit share price increased by 0.10.2%
AZO (AutoZone Inc) 41 USD 152,852AZO value increased by 4030.3%USD 3728.1AZO unit share price increased by 9.82999999999990.3%
PCOR (Procore Technologies Inc) 1,930 USD 152,779PCOR value decreased by -849-0.6%USD 79.1601PCOR unit share price decreased by -0.43989999999999-0.6%
SMCI (Super Micro Computer Inc) 3,793 USD 152,441SMCI value increased by 16311.1%USD 40.1901SMCI unit share price increased by 0.431.1%
RMD (ResMed Inc) 589 USD 147,309RMD value decreased by -819-0.6%USD 250.1RMD unit share price decreased by -1.391-0.6%
EXEL (Exelixis Inc) 3,484 USD 144,272EXEL value increased by 20901.5%USD 41.4099EXEL unit share price increased by 0.59991.5%
OWL (Blue Owl Capital Inc) 9,535 USD 142,167OWL value decreased by -4958-3.4%USD 14.91OWL unit share price decreased by -0.52-3.4%
ESTC (Elastic NV) 1,492 USD 138,860ESTC value increased by 45503.4%USD 93.0697ESTC unit share price increased by 3.04963.4%
KNSL (Kinsale Capital Group Inc) 350 USD 136,875KNSL value decreased by -2492-1.8%USD 391.071KNSL unit share price decreased by -7.1199999999999-1.8%
PLNT (Planet Fitness Inc) 1,299 USD 136,681PLNT value decreased by -1468-1.1%USD 105.22PLNT unit share price decreased by -1.13-1.1%
HALO (Halozyme Therapeutics Inc) 1,894 USD 128,811HALO value decreased by -436-0.3%USD 68.01HALO unit share price decreased by -0.2302-0.3%
PINS (Pinterest Inc) 4,757 USD 128,487PINS value decreased by -380-0.3%USD 27.0101PINS unit share price decreased by -0.079899999999999-0.3%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 127,749LSCC value increased by 68015.6%USD 67.0598LSCC unit share price increased by 3.575.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 122,294NCLH value decreased by -193-0.2%USD 19.04NCLH unit share price decreased by -0.030100000000001-0.2%
PGR (Progressive Corp) 558 USD 121,382PGR value increased by 1450.1%USD 217.53PGR unit share price increased by 0.259000000000010.1%
SFM (Sprouts Farmers Market LLC) 1,535 USD 121,250SFM value increased by 2920.2%USD 78.9902SFM unit share price increased by 0.19020.2%
LNW (Light & Wonder Inc) 1,307 USD 116,441LNW value increased by 1114910.6%USD 89.0903LNW unit share price increased by 8.530210.6%
BK (Bank of New York Mellon) 1,024 USD 113,623BK value increased by 13521.2%USD 110.96BK unit share price increased by 1.321.2%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 112,933CORT value increased by 26482.4%USD 75.49CORT unit share price increased by 1.77012.4%
CELH (Celsius Holdings Inc) 2,533 USD 112,870CELH value increased by 77007.3%USD 44.5598CELH unit share price increased by 3.03997.3%
CHWY (Chewy Inc) 3,321 USD 112,283CHWY value increased by 3650.3%USD 33.81CHWY unit share price increased by 0.10990.3%
DUOL (Duolingo Inc) 578 USD 111,438DUOL value decreased by -4861-4.2%USD 192.799DUOL unit share price decreased by -8.41-4.2%
CFLT (Confluent Inc) 4,621 USD 108,732CFLT value increased by 39283.7%USD 23.53CFLT unit share price increased by 0.85013.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 107,972FWONK value decreased by -148-0.1%USD 101.86FWONK unit share price decreased by -0.14-0.1%
BROS (Dutch Bros Inc) 1,845 USD 104,575BROS value increased by 59976.1%USD 56.6802BROS unit share price increased by 3.25046.1%
GTLB (Gitlab Inc) 2,253 USD 104,066GTLB value increased by 14421.4%USD 46.19GTLB unit share price increased by 0.64011.4%
COIN (Coinbase Global Inc) 327 USD 103,963COIN value increased by 28742.8%USD 317.93COIN unit share price increased by 8.7892.8%
TPG (TPG Inc) 1,874 USD 103,201TPG value decreased by -113-0.1%USD 55.0699TPG unit share price decreased by -0.060300000000005-0.1%
ULTA (Ulta Beauty Inc) 197 USD 101,762ULTA value decreased by -243-0.2%USD 516.558ULTA unit share price decreased by -1.234-0.2%
AAON (AAON Inc) 950 USD 100,501AAON value increased by 2470.2%USD 105.791AAON unit share price increased by 0.259999999999990.2%
MASI (Masimo Corporation) 695 USD 100,428MASI value increased by 9320.9%USD 144.501MASI unit share price increased by 1.3410.9%
MRVL (Marvell Technology Group Ltd) 1,052 USD 98,078MRVL value increased by 24302.5%USD 93.23MRVL unit share price increased by 2.30982.5%
PSA (Public Storage) 354 USD 96,564PSA value decreased by -1866-1.9%USD 272.78PSA unit share price decreased by -5.271-1.9%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 96,493RYAN value decreased by -1570-1.6%USD 57.1303RYAN unit share price decreased by -0.9295-1.6%
BSY (Bentley Systems Inc) 2,064 USD 95,604BSY value decreased by -805-0.8%USD 46.3198BSY unit share price decreased by -0.39-0.8%
CI (Cigna Corp) 350 USD 90,356CI value decreased by -2247-2.4%USD 258.16CI unit share price decreased by -6.42-2.4%
OKTA (Okta Inc) 1,052 USD 90,193OKTA value increased by 5520.6%USD 85.7348OKTA unit share price increased by 0.524700000000010.6%
APPF (Appfolio Inc) 344 USD 87,706APPF value increased by 10871.3%USD 254.959APPF unit share price increased by 3.161.3%
EXLS (ExlService Holdings Inc) 2,213 USD 87,701EXLS value increased by 1990.2%USD 39.6299EXLS unit share price increased by 0.08990.2%
MUSA (Murphy USA Inc) 241 USD 86,235MUSA value decreased by -1412-1.6%USD 357.822MUSA unit share price decreased by -5.859-1.6%
DVA (DaVita HealthCare Partners Inc) 717 USD 86,162DVA value decreased by -2524-2.8%USD 120.17DVA unit share price decreased by -3.52-2.8%
PCTY (Paylocity Holdng) 596 USD 84,811PCTY value increased by 2510.3%USD 142.3PCTY unit share price increased by 0.421000000000020.3%
CHDN (Churchill Downs Incorporated) 847 USD 84,590CHDN value increased by 20672.5%USD 99.8701CHDN unit share price increased by 2.44042.5%
DELL (Dell Technologies Inc) 585 USD 83,474DELL value decreased by -2346-2.7%USD 142.691DELL unit share price decreased by -4.01-2.7%
DPZ (Domino’s Pizza Inc) 203 USD 82,741DPZ value decreased by -526-0.6%USD 407.591DPZ unit share price decreased by -2.591-0.6%
CNM (Core & Main Inc) 1,569 USD 79,799CNM value decreased by -63-0.1%USD 50.8598CNM unit share price decreased by -0.040100000000002-0.1%
NTNX (Nutanix Inc) 1,095 USD 79,278NTNX value increased by 30444.0%USD 72.4NTNX unit share price increased by 2.77994.0%
CAVA (CAVA Group, Inc.) 1,582 USD 78,562CAVA value increased by 16142.1%USD 49.6599CAVA unit share price increased by 1.02022.1%
PAYC (Paycom Soft) 470 USD 78,396PAYC value increased by 21852.9%USD 166.8PAYC unit share price increased by 4.6492.9%
MKL (Markel Corporation) 38 USD 78,296MKL value increased by 8781.1%USD 2060.42MKL unit share price increased by 23.11.1%
SOFI (SoFi Technologies Inc.) 2,458 USD 75,067SOFI value increased by 57278.3%USD 30.5399SOFI unit share price increased by 2.338.3%
CBRE (CBRE Group Inc Class A) 493 USD 74,852CBRE value decreased by -404-0.5%USD 151.83CBRE unit share price decreased by -0.81899999999999-0.5%
MORN (Morningstar Inc) 345 USD 74,199MORN value decreased by -145-0.2%USD 215.07MORN unit share price decreased by -0.42000000000002-0.2%
INCY (Incyte Corporation) 691 USD 73,232USD 105.98
AU (AngloGold Ashanti plc) 986 USD 73,063AU value increased by 46256.8%USD 74.1004AU unit share price increased by 4.69076.8%
RBRK (Rubrik, Inc.) 946 USD 71,962RBRK value increased by 28764.2%USD 76.0698RBRK unit share price increased by 3.04024.2%
JLL (Jones Lang LaSalle Incorporated) 233 USD 69,846JLL value increased by 490.1%USD 299.768JLL unit share price increased by 0.209999999999980.1%
MTN (Vail Resorts Inc) 462 USD 67,517MTN value decreased by -642-0.9%USD 146.141MTN unit share price decreased by -1.389-0.9%
WH (Wyndham Hotels & Resorts Inc) 917 USD 67,207WH value decreased by -403-0.6%USD 73.2901WH unit share price decreased by -0.43950000000001-0.6%
ENPH (Enphase Energy Inc) 1,919 USD 63,020ENPH value increased by 50288.7%USD 32.84ENPH unit share price increased by 2.62018.7%
PSX (Phillips 66) 451 USD 62,531PSX value increased by 3160.5%USD 138.65PSX unit share price increased by 0.700999999999990.5%
CASY (Caseys General Stores Inc) 116 USD 61,775CASY value decreased by -119-0.2%USD 532.543CASY unit share price decreased by -1.026-0.2%
TWLO (Twilio Inc) 467 USD 60,995TWLO value increased by 13682.3%USD 130.61TWLO unit share price increased by 2.9292.3%
WSM (Williams-Sonoma Inc) 308 USD 59,952WSM value decreased by -709-1.2%USD 194.649WSM unit share price decreased by -2.302-1.2%
AJG (Arthur J Gallagher & Co) 233 USD 58,497AJG value increased by 2450.4%USD 251.06AJG unit share price increased by 1.0510.4%
VVV (Valvoline Inc) 1,823 USD 57,188VVV value decreased by -346-0.6%USD 31.3703VVV unit share price decreased by -0.1898-0.6%
PTC (PTC Inc) 320 USD 56,797PTC value increased by 4420.8%USD 177.491PTC unit share price increased by 1.3820.8%
XPO (XPO Logistics Inc) 399 USD 55,621XPO value decreased by -546-1.0%USD 139.401XPO unit share price decreased by -1.368-1.0%
HLI (Houlihan Lokey Inc) 302 USD 54,792HLI value increased by 3320.6%USD 181.43HLI unit share price increased by 1.0990.6%
MSTR (MicroStrategy Incorporated) 222 USD 53,031MSTR value decreased by -677-1.3%USD 238.878MSTR unit share price decreased by -3.05-1.3%
ROK (Rockwell Automation Inc) 135 USD 52,817ROK value increased by 23964.8%USD 391.237ROK unit share price increased by 17.7484.8%
S (SentinelOne Inc) 3,013 USD 51,793S value increased by 8131.6%USD 17.1898S unit share price increased by 0.26981.6%
CSGP (CoStar Group Inc) 750 USD 50,423CSGP value decreased by -217-0.4%USD 67.2307CSGP unit share price decreased by -0.2893-0.4%
MDB (MongoDB) 134 USD 50,101MDB value increased by 17223.6%USD 373.888MDB unit share price increased by 12.8513.6%
HLNE (Hamilton Lane Inc) 373 USD 48,621HLNE value decreased by -257-0.5%USD 130.351HLNE unit share price decreased by -0.68899999999999-0.5%
JEF (Jefferies Financial Group Inc) 862 USD 48,108JEF value increased by 11202.4%USD 55.8097JEF unit share price increased by 1.29932.4%
DBX (Dropbox Inc) 1,556 USD 47,536DBX value decreased by -498-1.0%USD 30.5501DBX unit share price decreased by -0.3201-1.0%
BRO (Brown & Brown Inc) 595 USD 46,713BRO value decreased by -180.0%USD 78.5092BRO unit share price decreased by -0.0302999999999970.0%
BWXT (BWX Technologies Inc) 234 USD 46,517BWXT value increased by 12262.7%USD 198.791BWXT unit share price increased by 5.242.7%
RARE (Ultragenyx) 1,454 USD 46,441RARE value increased by 19054.3%USD 31.9402RARE unit share price increased by 1.31024.3%
AWI (Armstrong World Industries Inc) 233 USD 43,865AWI value decreased by -104-0.2%USD 188.262AWI unit share price decreased by -0.446-0.2%
MTZ (MasTec Inc) 212 USD 42,616MTZ value increased by 1230.3%USD 201.019MTZ unit share price increased by 0.580000000000010.3%
ENTG (Entegris Inc) 487 USD 41,863ENTG value decreased by -345-0.8%USD 85.961ENTG unit share price decreased by -0.7084-0.8%
RBC (RBC Bearings Incorporated) 89 USD 39,253RBC value increased by 6051.6%USD 441.045RBC unit share price increased by 6.7981.6%
EG (Everest Group Ltd) 116 USD 38,119EG value increased by 2870.8%USD 328.612EG unit share price increased by 2.4740.8%
POOL (Pool Corporation) 153 USD 38,076POOL value decreased by -482-1.3%USD 248.863POOL unit share price decreased by -3.15-1.2%
FND (Floor & Decor Holdings Inc) 623 USD 37,118FND value increased by 1990.5%USD 59.5795FND unit share price increased by 0.319500000000010.5%
CSL (Carlisle Companies Incorporated) 114 USD 36,250CSL value decreased by -49-0.1%USD 317.982CSL unit share price decreased by -0.42999999999995-0.1%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 36,041MTSI value increased by 16954.9%USD 178.421MTSI unit share price increased by 8.3914.9%
SUI (Sun Communities Inc) 276 USD 34,740SUI value decreased by -207-0.6%USD 125.87SUI unit share price decreased by -0.75-0.6%
LYFT (LYFT Inc) 1,460 USD 34,631LYFT value increased by 24537.6%USD 23.7199LYFT unit share price increased by 1.68027.6%
SMMT (Summit Therapeutics PLC) 1,885 USD 34,496SMMT value increased by 2270.7%USD 18.3003SMMT unit share price increased by 0.12050.7%
RNG (Ringcentral Inc) 1,266 USD 34,309RNG value increased by 2160.6%USD 27.1003RNG unit share price increased by 0.17060.6%
W (Wayfair Inc) 289 USD 32,513W value increased by 16255.3%USD 112.502W unit share price increased by 5.6235.3%
ONTO (Onto Innovation Inc) 226 USD 31,882ONTO value increased by 4481.4%USD 141.071ONTO unit share price increased by 1.9821.4%
PFGC (Performance Food Group Co) 324 USD 31,587PFGC value decreased by -402-1.3%USD 97.4907PFGC unit share price decreased by -1.2408-1.3%
RL (Ralph Lauren Corp Class A) 88 USD 29,454RL value increased by 8823.1%USD 334.705RL unit share price increased by 10.0233.1%
IBKR (Interactive Brokers Group Inc) 414 USD 29,448IBKR value increased by 2440.8%USD 71.1304IBKR unit share price increased by 0.589299999999990.8%
ODFL (Old Dominion Freight Line Inc) 211 USD 29,067ODFL value decreased by -452-1.5%USD 137.758ODFL unit share price decreased by -2.142-1.5%
SITE (SiteOne Landscape Supply Inc) 233 USD 28,841SITE value increased by 2120.7%USD 123.781SITE unit share price increased by 0.910000000000010.7%
UI (Ubiquiti Networks Inc) 48 USD 28,293UI value decreased by -1092-3.7%USD 589.438UI unit share price decreased by -22.75-3.7%
STLD (Steel Dynamics Inc) 185 USD 28,200STLD value increased by 910.3%USD 152.432STLD unit share price increased by 0.490999999999990.3%
HRB (H&R Block Inc) 584 USD 27,851HRB value decreased by -1139-3.9%USD 47.6901HRB unit share price decreased by -1.9503-3.9%
PEGA (Pegasystems Inc) 454 USD 27,154PEGA value increased by 3271.2%USD 59.8106PEGA unit share price increased by 0.72031.2%
WAL (Western Alliance Bancorporation) 334 USD 26,590WAL value decreased by -127-0.5%USD 79.6108WAL unit share price decreased by -0.3802-0.5%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 26,543APLS value decreased by -363-1.3%USD 19APLS unit share price decreased by -0.2598-1.3%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,916BJ value increased by 1380.5%USD 91.9007BJ unit share price increased by 0.48940.5%
FDS (FactSet Research Systems Inc) 96 USD 25,449FDS value increased by 2390.9%USD 265.094FDS unit share price increased by 2.490.9%
ROKU (Roku Inc) 234 USD 24,570ROKU value increased by 6322.6%USD 105ROKU unit share price increased by 2.7012.6%
LUV (Southwest Airlines Company) 749 USD 24,462LUV value increased by 1570.6%USD 32.6595LUV unit share price increased by 0.20960.6%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 22,969SRPT value decreased by -479-2.0%USD 17.2699SRPT unit share price decreased by -0.3602-2.0%
RBA (RB Global Inc.) 216 USD 21,758RBA value increased by 720.3%USD 100.731RBA unit share price increased by 0.3330.3%
FRHC (Freedom Holding Corp) 151 USD 21,098FRHC value decreased by -326-1.5%USD 139.722FRHC unit share price decreased by -2.159-1.5%
U (Unity Software Inc) 474 USD 20,444U value increased by 14707.7%USD 43.1308U unit share price increased by 3.10137.7%
ALLY (Ally Financial Inc) 509 USD 19,988USD 39.2692
ALSN (Allison Transmission Holdings Inc) 240 USD 19,867ALSN value increased by 1991.0%USD 82.7792ALSN unit share price increased by 0.82921.0%
NCNO (nCino Inc) 754 USD 19,762NCNO value increased by 1130.6%USD 26.2095NCNO unit share price increased by 0.14980.6%
TTEK (Tetra Tech Inc) 598 USD 19,178TTEK value decreased by -87-0.5%USD 32.0702TTEK unit share price decreased by -0.1455-0.5%
LOPE (Grand Canyon Education Inc) 117 USD 19,100LOPE value decreased by -334-1.7%USD 163.248LOPE unit share price decreased by -2.855-1.7%
EXP (Eagle Materials Inc) 87 USD 17,996EXP value decreased by -10-0.1%USD 206.851EXP unit share price decreased by -0.11500000000001-0.1%
UWMC (UWM Holdings Corp) 3,247 USD 17,664UWMC value increased by 6173.6%USD 5.4401UWMC unit share price increased by 0.190023.6%
RGEN (Repligen Corporation) 121 USD 17,625RGEN value increased by 3442.0%USD 145.661RGEN unit share price increased by 2.8432.0%
LBRDK (Liberty Broadband Srs C) 351 USD 17,076LBRDK value decreased by -730-4.1%USD 48.6496LBRDK unit share price decreased by -2.0797-4.1%
EQH (Axa Equitable Holdings Inc) 361 USD 16,104EQH value decreased by -238-1.5%USD 44.6094EQH unit share price decreased by -0.6593-1.5%
DAY (Dayforce Inc.) 233 USD 15,984DAY value increased by 580.4%USD 68.6009DAY unit share price increased by 0.2490.4%
EXAS (EXACT Sciences Corporation) 239 USD 15,913EXAS value increased by 960.6%USD 66.5816EXAS unit share price increased by 0.401699999999990.6%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 15,904WSC value decreased by -14-0.1%USD 18.2595WSC unit share price decreased by -0.016000000000002-0.1%
TDC (Teradata Corp) 560 USD 15,635TDC value increased by 1791.2%USD 27.9196TDC unit share price increased by 0.31961.2%
CACC (Credit Acceptance Corporation) 36 USD 15,588CACC value increased by 3832.5%USD 433CACC unit share price increased by 10.6392.5%
WEX (Wex Inc) 101 USD 14,815WEX value increased by 1010.7%USD 146.683WEX unit share price increased by 10.7%
KBR (KBR Inc) 346 USD 14,667KBR value decreased by -80-0.5%USD 42.3902KBR unit share price decreased by -0.2312-0.5%
RLI (RLI Corp) 234 USD 14,447RLI value decreased by -89-0.6%USD 61.7393RLI unit share price decreased by -0.3804-0.6%
LAZ (Lazard Ltd) 278 USD 14,172LAZ value increased by 1270.9%USD 50.9784LAZ unit share price increased by 0.45680.9%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,876NXST value decreased by -41-0.3%USD 190.082NXST unit share price decreased by -0.56200000000001-0.3%
DV (DoubleVerify Holdings Inc) 1,289 USD 13,380DV value increased by 127610.5%USD 10.3801DV unit share price increased by 0.9898710.5%
FRPT (Freshpet Inc) 233 USD 12,897FRPT value increased by 260.2%USD 55.3519FRPT unit share price increased by 0.11160.2%
WEN (The Wendy’s Co) 1,374 USD 11,734WEN value decreased by -591-4.8%USD 8.54003WEN unit share price decreased by -0.43013-4.8%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,592BFAM value increased by 720.6%USD 99.0769BFAM unit share price increased by 0.615399999999990.6%
VKTX (Viking Therapeutics Inc) 277 USD 10,462VKTX value increased by 2772.7%USD 37.769VKTX unit share price increased by 12.7%
XP (Xp Inc) 351 USD 6,641XP value increased by 1091.7%USD 18.9202XP unit share price increased by 0.31051.7%
GLOB (Globant SA) 102 USD 6,517GLOB value increased by 3265.3%USD 63.8922GLOB unit share price increased by 3.19615.3%
DJT (Trump Media & Technology Group Corp.) 475 USD 6,379DJT value increased by 1562.5%USD 13.4295DJT unit share price increased by 0.32842.5%
IRDM (Iridium Communications Inc) 345 USD 5,689IRDM value decreased by -100-1.7%USD 16.4899IRDM unit share price decreased by -0.2898-1.7%
CHE (Chemed Corp) 6 USD 2,616CHE value increased by 80.3%USD 436CHE unit share price increased by 1.3330.3%
BLD (Topbuild Corp) 2 USD 867BLD value increased by 222.6%USD 433.5BLD unit share price increased by 112.6%
RH (RH) 4 USD 631RH value decreased by -18-2.8%USD 157.75RH unit share price decreased by -4.5-2.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE000NITTFF2 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 69,273,255NVDA value increased by 257730.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
AAPL (Apple Inc) 229,343 USD 61,571,715AAPL value decreased by -298146-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
MSFT (Microsoft Corporation) 116,670 USD 57,963,989MSFT value decreased by -32668-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
AMZN (Amazon.com Inc) 109,417 USD 26,742,609AMZN value increased by 1499010.6%USD 244.41AMZN unit share price increased by 1.370.6%
AVGO (Broadcom Inc) 72,653 USD 25,387,138AVGO value decreased by -447542-1.7%USD 349.43AVGO unit share price decreased by -6.16-1.7%
META (Meta Platforms Inc) 28,221 USD 17,545,278META value increased by 781720.4%USD 621.71META unit share price increased by 2.770.4%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,446,788GOOGL value decreased by -349191-2.1%USD 278.83GOOGL unit share price decreased by -5.92-2.1%
V (Visa Inc. Class A) 26,794 USD 9,003,320V value decreased by -25186-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
NFLX (Netflix Inc) 6,667 USD 7,358,101NFLX value increased by 442690.6%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
MA (Mastercard Inc) 12,797 USD 7,063,560MA value decreased by -16764-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
ORCL (Oracle Corporation) 26,050 USD 6,232,723ORCL value decreased by -118267-1.9%USD 239.26ORCL unit share price decreased by -4.54-1.9%
PLTR (Palantir Technologies Inc) 34,364 USD 6,114,387PLTR value increased by 989691.6%USD 177.93PLTR unit share price increased by 2.881.6%
ABBV (AbbVie Inc) 27,868 USD 6,107,551ABBV value increased by 33440.1%USD 219.16ABBV unit share price increased by 0.120.1%
GE (GE Aerospace) 16,541 USD 5,082,553GE value increased by 330820.7%USD 307.27GE unit share price increased by 20.7%
HD (Home Depot Inc) 11,937 USD 4,429,940HD value increased by 243510.6%USD 371.11HD unit share price increased by 2.040.6%
LRCX (Lam Research Corp) 20,140 USD 3,209,309LRCX value decreased by -57198-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,150,560ISRG value increased by 687502.2%USD 560ISRG unit share price increased by 12.222.2%
UBER (Uber Technologies Inc) 31,514 USD 2,898,973UBER value decreased by -4097-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
NOW (ServiceNow Inc) 3,239 USD 2,791,597NOW value increased by 100410.4%USD 861.87NOW unit share price increased by 3.10.4%
INTU (Intuit Inc) 4,301 USD 2,790,704INTU value decreased by -20602-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,481,016KLAC value decreased by -27090-1.1%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
GEV (GE Vernova LLC) 4,287 USD 2,465,582GEV value increased by 1070034.5%USD 575.13GEV unit share price increased by 24.964.5%
BKNG (Booking Holdings Inc) 481 USD 2,376,140BKNG value increased by 196970.8%USD 4940BKNG unit share price increased by 40.950.8%
APP (Applovin Corp) 3,739 USD 2,317,918APP value decreased by -5347-0.2%USD 619.93APP unit share price decreased by -1.4300000000001-0.2%
ANET (Arista Networks) 16,317 USD 2,197,084ANET value increased by 102800.5%USD 134.65ANET unit share price increased by 0.630.5%
PANW (Palo Alto Networks Inc) 10,267 USD 2,179,530PANW value increased by 93940.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,173,237ADBE value decreased by -2658-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
KO (The Coca-Cola Company) 29,833 USD 2,104,718KO value increased by 444512.2%USD 70.55KO unit share price increased by 1.492.2%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,066,932CRWD value increased by 279131.4%USD 539.81CRWD unit share price increased by 7.291.4%
AMGN (Amgen Inc) 6,288 USD 2,013,418AMGN value increased by 289881.5%USD 320.2AMGN unit share price increased by 4.611.5%
BX (Blackstone Group Inc) 11,595 USD 1,692,174BX value increased by 291031.7%USD 145.94BX unit share price increased by 2.511.7%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,664,905VRTX value decreased by -27568-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
TT (Trane Technologies plc) 3,534 USD 1,535,523TT value decreased by -3887-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
MCK (McKesson Corporation) 1,802 USD 1,535,286MCK value decreased by -11929-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
SPOT (Spotify Technology SA) 2,418 USD 1,491,688SPOT value decreased by -3120-0.2%USD 616.91SPOT unit share price decreased by -1.2900000000001-0.2%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,404,541CDNS value increased by 25930.2%USD 325.05CDNS unit share price increased by 0.600000000000020.2%
AMT (American Tower Corp) 7,302 USD 1,299,391AMT value decreased by -1022-0.1%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
HWM (Howmet Aerospace Inc) 6,274 USD 1,296,585HWM value increased by 58980.5%USD 206.66HWM unit share price increased by 0.940.5%
SNOW (Snowflake Inc.) 4,896 USD 1,286,963SNOW value decreased by -9106-0.7%USD 262.86SNOW unit share price decreased by -1.86-0.7%
MCO (Moodys Corporation) 2,469 USD 1,204,823MCO value increased by 142471.2%USD 487.98MCO unit share price increased by 5.771.2%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,187,411ORLY value increased by 255612.2%USD 97.09ORLY unit share price increased by 2.092.2%
WM (Waste Management Inc) 5,845 USD 1,180,222WM value increased by 134431.2%USD 201.92WM unit share price increased by 2.31.2%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,147,609DASH value increased by 440934.0%USD 204.31DASH unit share price increased by 7.854.0%
SHW (Sherwin-Williams Co) 3,350 USD 1,139,536SHW value increased by 217751.9%USD 340.16SHW unit share price increased by 6.51.9%
VRT (Vertiv Holdings Co) 5,987 USD 1,076,463VRT value decreased by -19278-1.8%USD 179.8VRT unit share price decreased by -3.22-1.8%
AON (Aon PLC) 3,051 USD 1,056,622AON value increased by 192821.9%USD 346.32AON unit share price increased by 6.321.9%
AXP (American Express Company) 2,832 USD 1,043,705AXP value increased by 79580.8%USD 368.54AXP unit share price increased by 2.810.8%
COR (Cencora Inc.) 2,871 USD 1,035,570COR value increased by 13210.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
RBLX (Roblox Corp) 9,611 USD 1,026,839RBLX value increased by 534375.5%USD 106.84RBLX unit share price increased by 5.565.5%
VST (Vistra Energy Corp) 5,310 USD 1,014,210VST value increased by 338783.5%USD 191VST unit share price increased by 6.383.5%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 1,009,447RCL value increased by 96201.0%USD 256.01RCL unit share price increased by 2.441.0%
ADSK (Autodesk Inc) 3,378 USD 1,003,874ADSK value increased by 78370.8%USD 297.18ADSK unit share price increased by 2.320.8%
CTAS (Cintas Corporation) 5,422 USD 1,003,450CTAS value increased by 9760.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 978,212HLT value increased by 288113.0%USD 273.32HLT unit share price increased by 8.053.0%
TXN (Texas Instruments Incorporated) 5,888 USD 945,318TXN value decreased by -4887-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
DDOG (Datadog Inc) 4,819 USD 921,586DDOG value increased by 20240.2%USD 191.24DDOG unit share price increased by 0.420000000000020.2%
IDXX (IDEXX Laboratories Inc) 1,256 USD 889,813IDXX value decreased by -6644-0.7%USD 708.45IDXX unit share price decreased by -5.29-0.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 868,135ALNY value increased by 43340.5%USD 442.7ALNY unit share price increased by 2.210.5%
SNPS (Synopsys Inc) 2,130 USD 838,006SNPS value decreased by -5772-0.7%USD 393.43SNPS unit share price decreased by -2.71-0.7%
NU (Nu Holdings Ltd) 52,652 USD 835,587NU value decreased by -3686-0.4%USD 15.87NU unit share price decreased by -0.07-0.4%
FTNT (Fortinet Inc) 9,958 USD 814,465FTNT value increased by 124481.6%USD 81.79FTNT unit share price increased by 1.251.6%
ABNB (Airbnb Inc) 6,644 USD 803,127ABNB value increased by 23260.3%USD 120.88ABNB unit share price increased by 0.349999999999990.3%
MAR (Marriott International Inc) 2,745 USD 799,234MAR value increased by 275053.6%USD 291.16MAR unit share price increased by 10.023.6%
PWR (Quanta Services Inc) 1,772 USD 788,558PWR value increased by 37390.5%USD 445.01PWR unit share price increased by 2.110.5%
WDAY (Workday Inc) 3,358 USD 756,121WDAY value increased by 22500.3%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
MNST (Monster Beverage Corp) 10,818 USD 754,339MNST value increased by 369975.2%USD 69.73MNST unit share price increased by 3.425.2%
AXON (Axon Enterprise Inc.) 1,170 USD 704,937AXON value increased by 179832.6%USD 602.51AXON unit share price increased by 15.372.6%
MPWR (Monolithic Power Systems Inc) 725 USD 694,739MPWR value increased by 1380.0%USD 958.261MPWR unit share price increased by 0.190999999999920.0%
QCOM (Qualcomm Incorporated) 4,012 USD 685,611QCOM value decreased by -9267-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
ZTS (Zoetis Inc) 5,522 USD 663,965ZTS value increased by 37550.6%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 637,281CMG value increased by 6250.1%USD 30.59CMG unit share price increased by 0.0300000000000010.1%
CVNA (Carvana Co) 2,078 USD 631,691CVNA value increased by 287804.8%USD 303.99CVNA unit share price increased by 13.854.8%
APO (Apollo Global Management LLC Class A) 4,609 USD 610,093APO value increased by 156242.6%USD 132.37APO unit share price increased by 3.392.6%
FAST (Fastenal Company) 14,881 USD 607,889FAST value increased by 11910.2%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
AMP (Ameriprise Financial Inc) 1,294 USD 597,090AMP value increased by 50590.9%USD 461.43AMP unit share price increased by 3.910.9%
TRGP (Targa Resources Inc) 3,372 USD 580,186TRGP value increased by 73511.3%USD 172.06TRGP unit share price increased by 2.181.3%
CPNG (Coupang LLC) 19,480 USD 562,582CPNG value decreased by -2338-0.4%USD 28.88CPNG unit share price decreased by -0.12-0.4%
FICO (Fair Isaac Corporation) 321 USD 558,540FICO value increased by 209293.9%USD 1740FICO unit share price increased by 65.23.9%
VEEV (Veeva Systems Inc Class A) 1,855 USD 546,965VEEV value increased by 67701.3%USD 294.86VEEV unit share price increased by 3.651.3%
FIX (Comfort Systems USA Inc) 565 USD 539,722FIX value decreased by -1424-0.3%USD 955.26FIX unit share price decreased by -2.521-0.3%
NRG (NRG Energy Inc.) 3,116 USD 537,510NRG value increased by 74781.4%USD 172.5NRG unit share price increased by 2.41.4%
C (Citigroup Inc) 5,284 USD 532,574C value decreased by -317-0.1%USD 100.79C unit share price decreased by -0.059999999999988-0.1%
CPRT (Copart Inc) 12,825 USD 519,541CPRT value increased by 67971.3%USD 40.51CPRT unit share price increased by 0.531.3%
FLUT (Flutter Entertainment plc) 2,256 USD 503,156FLUT value increased by 147553.0%USD 223.03FLUT unit share price increased by 6.543.0%
INSM (Insmed Inc) 2,633 USD 499,480INSM value increased by 105852.2%USD 189.7INSM unit share price increased by 4.022.2%
ZS (Zscaler Inc) 1,530 USD 489,615ZS value increased by 31970.7%USD 320.01ZS unit share price increased by 2.090.7%
EXPE (Expedia Group Inc.) 1,873 USD 483,702EXPE value increased by 7220417.5%USD 258.25EXPE unit share price increased by 38.5517.5%
CL (Colgate-Palmolive Company) 6,011 USD 473,426CL value increased by 89561.9%USD 78.7599CL unit share price increased by 1.48991.9%
ARES (Ares Management LP) 2,974 USD 457,639ARES value increased by 77921.7%USD 153.88ARES unit share price increased by 2.621.7%
BAC (Bank of America Corp) 8,470 USD 450,604BAC value decreased by -762-0.2%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
LMT (Lockheed Martin Corporation) 927 USD 424,890LMT value decreased by -9799-2.3%USD 458.35LMT unit share price decreased by -10.57-2.3%
NTRA (Natera Inc) 2,038 USD 406,724NTRA value increased by 22220.5%USD 199.57NTRA unit share price increased by 1.090.5%
CRM (Salesforce.com Inc) 1,685 USD 404,198CRM value increased by 10280.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
CAH (Cardinal Health Inc) 1,968 USD 400,823CAH value increased by 111792.9%USD 203.67CAH unit share price increased by 5.682.9%
ITW (Illinois Tool Works Inc) 1,538 USD 377,564ITW value increased by 18310.5%USD 245.49ITW unit share price increased by 1.190.5%
BR (Broadridge Financial Solutions Inc) 1,652 USD 366,281BR value increased by 69881.9%USD 221.72BR unit share price increased by 4.231.9%
PSTG (Pure Storage Inc) 4,058 USD 365,504PSTG value decreased by -12255-3.2%USD 90.07PSTG unit share price decreased by -3.0199-3.2%
PODD (Insulet Corporation) 1,130 USD 361,397PODD value decreased by -4045-1.1%USD 319.82PODD unit share price decreased by -3.58-1.1%
RDDT (Reddit, Inc.) 1,831 USD 356,276RDDT value increased by 200316.0%USD 194.58RDDT unit share price increased by 10.946.0%
LYV (Live Nation Entertainment Inc) 2,509 USD 352,540LYV value increased by 68752.0%USD 140.51LYV unit share price increased by 2.742.0%
MSCI (MSCI Inc) 604 USD 352,041MSCI value increased by 14850.4%USD 582.849MSCI unit share price increased by 2.45800000000010.4%
LVS (Las Vegas Sands Corp) 5,367 USD 349,982LVS value increased by 129883.9%USD 65.21LVS unit share price increased by 2.423.9%
LNG (Cheniere Energy Inc) 1,609 USD 334,511LNG value decreased by -209-0.1%USD 207.9LNG unit share price decreased by -0.13-0.1%
KKR (KKR & Co LP) 2,749 USD 333,509KKR value increased by 55261.7%USD 121.32KKR unit share price increased by 2.011.7%
DXCM (DexCom Inc) 5,997 USD 329,835DXCM value decreased by -18111-5.2%USD 55DXCM unit share price decreased by -3.02-5.2%
RKLB (Rocket Lab USA Inc.) 6,207 USD 320,529RKLB value increased by 126004.1%USD 51.6399RKLB unit share price increased by 2.02994.1%
HUBS (HubSpot Inc) 796 USD 317,126HUBS value increased by 27460.9%USD 398.4HUBS unit share price increased by 3.450.9%
TPR (Tapestry Inc) 2,990 USD 310,003TPR value increased by 145614.9%USD 103.68TPR unit share price increased by 4.874.9%
DRI (Darden Restaurants Inc) 1,719 USD 306,085DRI value increased by 9450.3%USD 178.06DRI unit share price increased by 0.550000000000010.3%
TTD (Trade Desk Inc) 7,012 USD 301,516TTD value decreased by -20335-6.3%USD 43TTD unit share price decreased by -2.9-6.3%
TPL (Texas Pacific Land Trust) 307 USD 301,379TPL value decreased by -9038-2.9%USD 981.691TPL unit share price decreased by -29.439-2.9%
VRSK (Verisk Analytics Inc) 1,392 USD 298,807VRSK value increased by 24920.8%USD 214.66VRSK unit share price increased by 1.790.8%
CPAY (Corpay Inc) 1,047 USD 289,527CPAY value decreased by -1539-0.5%USD 276.53CPAY unit share price decreased by -1.47-0.5%
HCA (HCA Holdings Inc) 593 USD 282,630HCA value increased by 31141.1%USD 476.61HCA unit share price increased by 5.2511.1%
GWRE (Guidewire Software Inc) 1,295 USD 282,362GWRE value increased by 35231.3%USD 218.04GWRE unit share price increased by 2.721.3%
GDDY (Godaddy Inc) 2,114 USD 279,111GDDY value decreased by -1945-0.7%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
IT (Gartner Inc) 1,152 USD 265,617IT value increased by 47581.8%USD 230.57IT unit share price increased by 4.131.8%
TOST (Toast Inc) 7,166 USD 265,142TOST value increased by 44431.7%USD 37TOST unit share price increased by 0.621.7%
TYL (Tyler Technologies Inc) 567 USD 262,765TYL value decreased by -896-0.3%USD 463.43TYL unit share price decreased by -1.581-0.3%
BURL (Burlington Stores Inc) 935 USD 262,576BURL value increased by 108094.3%USD 280.83BURL unit share price increased by 11.564.3%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 261,416FTAI value increased by 28051.1%USD 164FTAI unit share price increased by 1.761.1%
ECL (Ecolab Inc) 961 USD 246,141ECL value increased by 29501.2%USD 256.13ECL unit share price increased by 3.071.2%
ROL (Rollins Inc) 4,135 USD 242,352ROL value decreased by -166-0.1%USD 58.6099ROL unit share price decreased by -0.040199999999999-0.1%
LII (Lennox International Inc) 467 USD 229,867LII value increased by 5700.2%USD 492.221LII unit share price increased by 1.2210.2%
DKNG (DraftKings Inc) 7,560 USD 229,824DKNG value increased by 182958.6%USD 30.4DKNG unit share price increased by 2.428.6%
SPG (Simon Property Group Inc) 1,238 USD 227,297SPG value increased by 35411.6%USD 183.6SPG unit share price increased by 2.861.6%
HEI (Heico Corporation) 696 USD 224,822HEI value increased by 38001.7%USD 323.02HEI unit share price increased by 5.461.7%
YUM (Yum! Brands Inc) 1,492 USD 222,487YUM value increased by 22531.0%USD 149.12YUM unit share price increased by 1.511.0%
DT (Dynatrace Holdings LLC) 4,707 USD 222,265DT value increased by 54612.5%USD 47.2201DT unit share price increased by 1.16022.5%
TTWO (Take-Two Interactive Software Inc) 945 USD 219,240TTWO value decreased by -19278-8.1%USD 232TTWO unit share price decreased by -20.4-8.1%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 215,146NBIX value decreased by -3432-1.6%USD 152.37NBIX unit share price decreased by -2.43-1.6%
SCHW (Charles Schwab Corp) 2,230 USD 212,385SCHW value increased by 23191.1%USD 95.2399SCHW unit share price increased by 1.03991.1%
MCD (McDonald’s Corporation) 699 USD 209,462MCD value increased by 8730.4%USD 299.66MCD unit share price increased by 1.2490.4%
HOOD (Robinhood Markets Inc) 1,606 USD 209,358HOOD value increased by 52682.6%USD 130.36HOOD unit share price increased by 3.282.6%
SBUX (Starbucks Corporation) 2,436 USD 208,449SBUX value increased by 81614.1%USD 85.5702SBUX unit share price increased by 3.35024.1%
MEDP (Medpace Holdings Inc) 350 USD 206,203MEDP value decreased by -1064-0.5%USD 589.151MEDP unit share price decreased by -3.0400000000001-0.5%
GS (Goldman Sachs Group Inc) 252 USD 198,158GS value decreased by -312-0.2%USD 786.341GS unit share price decreased by -1.2379999999999-0.2%
KMB (Kimberly-Clark Corporation) 1,895 USD 196,796KMB value increased by 58373.1%USD 103.85KMB unit share price increased by 3.083.1%
PAYX (Paychex Inc) 1,740 USD 194,810PAYX value decreased by -1497-0.8%USD 111.96PAYX unit share price decreased by -0.86-0.8%
ROST (Ross Stores Inc) 1,176 USD 189,430ROST value increased by 10000.5%USD 161.08ROST unit share price increased by 0.850000000000020.5%
WAT (Waters Corporation) 504 USD 187,332WAT value increased by 2670.1%USD 371.69WAT unit share price increased by 0.5290.1%
AFRM (Affirm Holdings Inc) 2,526 USD 185,964AFRM value increased by 1934911.6%USD 73.6199AFRM unit share price increased by 7.659911.6%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 185,812MMC value increased by 35812.0%USD 180.05MMC unit share price increased by 3.472.0%
DECK (Deckers Outdoor Corporation) 2,266 USD 185,291DECK value increased by 44422.5%USD 81.7701DECK unit share price increased by 1.96032.5%
TDG (Transdigm Group Incorporated) 142 USD 182,436TDG value increased by 18691.0%USD 1284.76TDG unit share price increased by 13.161.0%
ASTS (Ast Spacemobile Inc) 2,541 USD 175,812ASTS value increased by 99366.0%USD 69.1901ASTS unit share price increased by 3.91036.0%
TXRH (Texas Roadhouse Inc) 1,065 USD 175,757TXRH value increased by 45802.7%USD 165.03TXRH unit share price increased by 4.32.7%
LAMR (Lamar Advertising Company) 1,379 USD 174,237LAMR value increased by 87985.3%USD 126.35LAMR unit share price increased by 6.385.3%
DOCU (DocuSign Inc) 2,474 USD 172,438DOCU value decreased by -740.0%USD 69.7001DOCU unit share price decreased by -0.0298999999999980.0%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 170,489IONS value decreased by -1275-0.7%USD 73.55IONS unit share price decreased by -0.5501-0.7%
BAH (Booz Allen Hamilton Holding) 1,892 USD 165,455BAH value increased by 35572.2%USD 87.4498BAH unit share price increased by 1.882.2%
IOT (Samsara Inc) 4,254 USD 165,183IOT value increased by 31061.9%USD 38.83IOT unit share price increased by 0.73011.9%
MANH (Manhattan Associates Inc) 930 USD 165,177MANH value increased by 19711.2%USD 177.61MANH unit share price increased by 2.121.2%
VLTO (Veralto Corporation) 1,635 USD 161,227VLTO value increased by 1470.1%USD 98.6098VLTO unit share price increased by 0.08990.1%
LULU (Lululemon Athletica Inc.) 966 USD 160,482LULU value increased by 24931.6%USD 166.13LULU unit share price increased by 2.581.6%
NTAP (NetApp Inc) 1,416 USD 159,966NTAP value decreased by -1132-0.7%USD 112.97NTAP unit share price decreased by -0.8-0.7%
FI (Fiserv, Inc.) 2,429 USD 154,727FI value increased by 50283.4%USD 63.6999FI unit share price increased by 2.073.4%
PCOR (Procore Technologies Inc) 1,930 USD 153,628PCOR value increased by 9840.6%USD 79.6PCOR unit share price increased by 0.50980.6%
AZO (AutoZone Inc) 41 USD 152,449AZO value increased by 18291.2%USD 3718.27AZO unit share price increased by 44.611.2%
SMCI (Super Micro Computer Inc) 3,793 USD 150,810SMCI value decreased by -2181-1.4%USD 39.7601SMCI unit share price decreased by -0.575-1.4%
RMD (ResMed Inc) 589 USD 148,128RMD value increased by 10840.7%USD 251.491RMD unit share price increased by 1.8410.7%
OWL (Blue Owl Capital Inc) 9,535 USD 147,125OWL value increased by 45773.2%USD 15.43OWL unit share price increased by 0.483.2%
EXEL (Exelixis Inc) 3,484 USD 142,182EXEL value increased by 350.0%USD 40.81EXEL unit share price increased by 0.0101000000000010.0%
KNSL (Kinsale Capital Group Inc) 350 USD 139,367KNSL value increased by 17821.3%USD 398.191KNSL unit share price increased by 5.0911.3%
PLNT (Planet Fitness Inc) 1,299 USD 138,149PLNT value increased by 40403.0%USD 106.35PLNT unit share price increased by 3.113.0%
ESTC (Elastic NV) 1,492 USD 134,310ESTC value increased by 51334.0%USD 90.0201ESTC unit share price increased by 3.44034.0%
HALO (Halozyme Therapeutics Inc) 1,894 USD 129,247HALO value decreased by -284-0.2%USD 68.2402HALO unit share price decreased by -0.14999999999999-0.2%
PINS (Pinterest Inc) 4,757 USD 128,867PINS value increased by 38533.1%USD 27.09PINS unit share price increased by 0.813.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 122,487NCLH value increased by 53314.6%USD 19.0701NCLH unit share price increased by 0.834.6%
PGR (Progressive Corp) 558 USD 121,237PGR value increased by 42753.7%USD 217.271PGR unit share price increased by 7.6623.7%
SFM (Sprouts Farmers Market LLC) 1,535 USD 120,958SFM value increased by 14741.2%USD 78.8SFM unit share price increased by 0.96031.2%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 120,948LSCC value increased by 18661.6%USD 63.4898LSCC unit share price increased by 0.97961.6%
DUOL (Duolingo Inc) 578 USD 116,299DUOL value increased by 43173.9%USD 201.209DUOL unit share price increased by 7.4693.9%
BK (Bank of New York Mellon) 1,024 USD 112,271BK value increased by 12491.1%USD 109.64BK unit share price increased by 1.221.1%
CHWY (Chewy Inc) 3,321 USD 111,918CHWY value increased by 29232.7%USD 33.7001CHWY unit share price increased by 0.88022.7%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 110,285CORT value increased by 9870.9%USD 73.7199CORT unit share price increased by 0.65970.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 108,120FWONK value decreased by -1293-1.2%USD 102FWONK unit share price decreased by -1.22-1.2%
LNW (Light & Wonder Inc) 1,307 USD 105,292LNW value increased by 11241.1%USD 80.5601LNW unit share price increased by 0.861.1%
CELH (Celsius Holdings Inc) 2,533 USD 105,170CELH value decreased by -8967-7.9%USD 41.5199CELH unit share price decreased by -3.5401-7.9%
CFLT (Confluent Inc) 4,621 USD 104,804CFLT value increased by 3230.3%USD 22.6799CFLT unit share price increased by 0.0699000000000010.3%
TPG (TPG Inc) 1,874 USD 103,314TPG value increased by 8620.8%USD 55.1302TPG unit share price increased by 0.460.8%
GTLB (Gitlab Inc) 2,253 USD 102,624GTLB value decreased by -230.0%USD 45.5499GTLB unit share price decreased by -0.0101999999999980.0%
ULTA (Ulta Beauty Inc) 197 USD 102,005ULTA value increased by 15651.6%USD 517.792ULTA unit share price increased by 7.9441.6%
COIN (Coinbase Global Inc) 327 USD 101,089COIN value increased by 45524.7%USD 309.141COIN unit share price increased by 13.9214.7%
AAON (AAON Inc) 950 USD 100,254AAON value increased by 52255.5%USD 105.531AAON unit share price increased by 5.55.5%
MASI (Masimo Corporation) 695 USD 99,496MASI value decreased by -473-0.5%USD 143.16MASI unit share price decreased by -0.68000000000001-0.5%
BROS (Dutch Bros Inc) 1,845 USD 98,578BROS value increased by 3870.4%USD 53.4298BROS unit share price increased by 0.20970.4%
PSA (Public Storage) 354 USD 98,430PSA value increased by 14481.5%USD 278.051PSA unit share price increased by 4.0911.5%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 98,063RYAN value increased by 18912.0%USD 58.0598RYAN unit share price increased by 1.11962.0%
BSY (Bentley Systems Inc) 2,064 USD 96,409BSY value increased by 5770.6%USD 46.7098BSY unit share price increased by 0.27960.6%
MRVL (Marvell Technology Group Ltd) 1,052 USD 95,648MRVL value decreased by -2535-2.6%USD 90.9202MRVL unit share price decreased by -2.4096-2.6%
CI (Cigna Corp) 350 USD 92,603CI value increased by 28703.2%USD 264.58CI unit share price increased by 8.23.2%
OKTA (Okta Inc) 1,052 USD 89,641OKTA value decreased by -694-0.8%USD 85.2101OKTA unit share price decreased by -0.6597-0.8%
DVA (DaVita HealthCare Partners Inc) 717 USD 88,686DVA value increased by 15491.8%USD 123.69DVA unit share price increased by 2.161.8%
MUSA (Murphy USA Inc) 241 USD 87,647MUSA value increased by 16611.9%USD 363.681MUSA unit share price increased by 6.8931.9%
EXLS (ExlService Holdings Inc) 2,213 USD 87,502EXLS value increased by 17482.0%USD 39.54EXLS unit share price increased by 0.78992.0%
APPF (Appfolio Inc) 344 USD 86,619APPF value increased by 5260.6%USD 251.799APPF unit share price increased by 1.5290.6%
DELL (Dell Technologies Inc) 585 USD 85,820DELL value decreased by -1450-1.7%USD 146.701DELL unit share price decreased by -2.478-1.7%
PCTY (Paylocity Holdng) 596 USD 84,560PCTY value increased by 20622.5%USD 141.879PCTY unit share price increased by 3.462.5%
DPZ (Domino’s Pizza Inc) 203 USD 83,267DPZ value increased by 17712.2%USD 410.182DPZ unit share price increased by 8.7242.2%
CHDN (Churchill Downs Incorporated) 847 USD 82,523CHDN value increased by 7280.9%USD 97.4297CHDN unit share price increased by 0.859399999999990.9%
CNM (Core & Main Inc) 1,569 USD 79,862CNM value decreased by -314-0.4%USD 50.8999CNM unit share price decreased by -0.2002-0.4%
MKL (Markel Corporation) 38 USD 77,418MKL value increased by 10661.4%USD 2037.32MKL unit share price increased by 28.061.4%
CAVA (CAVA Group, Inc.) 1,582 USD 76,948CAVA value increased by 32434.4%USD 48.6397CAVA unit share price increased by 2.04994.4%
NTNX (Nutanix Inc) 1,095 USD 76,234NTNX value increased by 8981.2%USD 69.6201NTNX unit share price increased by 0.82011.2%
PAYC (Paycom Soft) 470 USD 76,211PAYC value decreased by -874-1.1%USD 162.151PAYC unit share price decreased by -1.86-1.1%
CBRE (CBRE Group Inc Class A) 493 USD 75,256CBRE value increased by 13111.8%USD 152.649CBRE unit share price increased by 2.6591.8%
MORN (Morningstar Inc) 345 USD 74,344MORN value increased by 13281.8%USD 215.49MORN unit share price increased by 3.8491.8%
INCY (Incyte Corporation) 691 USD 73,232INCY value increased by 5390.7%USD 105.98INCY unit share price increased by 0.780.7%
JLL (Jones Lang LaSalle Incorporated) 233 USD 69,797JLL value increased by 26774.0%USD 299.558JLL unit share price increased by 11.4894.0%
SOFI (SoFi Technologies Inc.) 2,458 USD 69,340SOFI value increased by 25813.9%USD 28.2099SOFI unit share price increased by 1.053.9%
RBRK (Rubrik, Inc.) 946 USD 69,086RBRK value increased by 14192.1%USD 73.0296RBRK unit share price increased by 1.52.1%
AU (AngloGold Ashanti plc) 986 USD 68,438AU value increased by 15672.3%USD 69.4097AU unit share price increased by 1.58922.3%
MTN (Vail Resorts Inc) 462 USD 68,159MTN value increased by 15112.3%USD 147.53MTN unit share price increased by 3.272.3%
WH (Wyndham Hotels & Resorts Inc) 917 USD 67,610WH value increased by 15222.3%USD 73.7296WH unit share price increased by 1.65982.3%
PSX (Phillips 66) 451 USD 62,215PSX value decreased by -113-0.2%USD 137.949PSX unit share price decreased by -0.25099999999998-0.2%
CASY (Caseys General Stores Inc) 116 USD 61,894CASY value increased by 12172.0%USD 533.569CASY unit share price increased by 10.4912.0%
WSM (Williams-Sonoma Inc) 308 USD 60,661WSM value increased by 15652.6%USD 196.951WSM unit share price increased by 5.0812.6%
TWLO (Twilio Inc) 467 USD 59,627TWLO value increased by 940.2%USD 127.681TWLO unit share price increased by 0.200999999999990.2%
AJG (Arthur J Gallagher & Co) 233 USD 58,252AJG value increased by 11111.9%USD 250.009AJG unit share price increased by 4.7691.9%
ENPH (Enphase Energy Inc) 1,919 USD 57,992ENPH value decreased by -1823-3.0%USD 30.2199ENPH unit share price decreased by -0.95-3.0%
VVV (Valvoline Inc) 1,823 USD 57,534VVV value increased by 4920.9%USD 31.5601VVV unit share price increased by 0.26990.9%
PTC (PTC Inc) 320 USD 56,355PTC value increased by 6971.3%USD 176.109PTC unit share price increased by 2.1781.3%
XPO (XPO Logistics Inc) 399 USD 56,167XPO value increased by 18073.3%USD 140.769XPO unit share price increased by 4.5283.3%
HLI (Houlihan Lokey Inc) 302 USD 54,460HLI value increased by 1720.3%USD 180.331HLI unit share price increased by 0.568999999999990.3%
MSTR (MicroStrategy Incorporated) 222 USD 53,708MSTR value increased by 10502.0%USD 241.928MSTR unit share price increased by 4.732.0%
S (SentinelOne Inc) 3,013 USD 50,980S value increased by 16873.4%USD 16.92S unit share price increased by 0.55993.4%
CSGP (CoStar Group Inc) 750 USD 50,640CSGP value increased by 1200.2%USD 67.52CSGP unit share price increased by 0.160.2%
ROK (Rockwell Automation Inc) 135 USD 50,421ROK value increased by 1330.3%USD 373.489ROK unit share price increased by 0.984999999999960.3%
HLNE (Hamilton Lane Inc) 373 USD 48,878HLNE value increased by 11902.5%USD 131.04HLNE unit share price increased by 3.192.5%
MDB (MongoDB) 134 USD 48,379MDB value increased by 6981.5%USD 361.037MDB unit share price increased by 5.2091.5%
DBX (Dropbox Inc) 1,556 USD 48,034DBX value increased by 34237.7%USD 30.8702DBX unit share price increased by 2.19997.7%
JEF (Jefferies Financial Group Inc) 862 USD 46,988JEF value increased by 10182.2%USD 54.5104JEF unit share price increased by 1.18092.2%
BRO (Brown & Brown Inc) 595 USD 46,731BRO value increased by 12612.8%USD 78.5395BRO unit share price increased by 2.11932.8%
BWXT (BWX Technologies Inc) 234 USD 45,291BWXT value decreased by -89-0.2%USD 193.551BWXT unit share price decreased by -0.381-0.2%
RARE (Ultragenyx) 1,454 USD 44,536RARE value decreased by -465-1.0%USD 30.63RARE unit share price decreased by -0.3198-1.0%
AWI (Armstrong World Industries Inc) 233 USD 43,969AWI value increased by 3790.9%USD 188.708AWI unit share price increased by 1.6260.9%
MTZ (MasTec Inc) 212 USD 42,493MTZ value increased by 8011.9%USD 200.439MTZ unit share price increased by 3.7791.9%
ENTG (Entegris Inc) 487 USD 42,208ENTG value increased by 4721.1%USD 86.6694ENTG unit share price increased by 0.96921.1%
RBC (RBC Bearings Incorporated) 89 USD 38,648RBC value increased by 2060.5%USD 434.247RBC unit share price increased by 2.3140.5%
POOL (Pool Corporation) 153 USD 38,558POOL value increased by 5571.5%USD 252.013POOL unit share price increased by 3.641.5%
EG (Everest Group Ltd) 116 USD 37,832EG value increased by 7572.0%USD 326.138EG unit share price increased by 6.5262.0%
FND (Floor & Decor Holdings Inc) 623 USD 36,919FND value increased by 2490.7%USD 59.26FND unit share price increased by 0.39960.7%
CSL (Carlisle Companies Incorporated) 114 USD 36,299CSL value increased by 2100.6%USD 318.412CSL unit share price increased by 1.8420.6%
SUI (Sun Communities Inc) 276 USD 34,947SUI value increased by 6681.9%USD 126.62SUI unit share price increased by 2.4211.9%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 34,346MTSI value increased by 6281.9%USD 170.03MTSI unit share price increased by 3.1091.9%
SMMT (Summit Therapeutics PLC) 1,885 USD 34,269SMMT value decreased by -509-1.5%USD 18.1798SMMT unit share price decreased by -0.2701-1.5%
RNG (Ringcentral Inc) 1,266 USD 34,093RNG value decreased by -64-0.2%USD 26.9297RNG unit share price decreased by -0.050599999999999-0.2%
LYFT (LYFT Inc) 1,460 USD 32,178LYFT value increased by 11533.7%USD 22.0397LYFT unit share price increased by 0.78973.7%
PFGC (Performance Food Group Co) 324 USD 31,989PFGC value increased by 12194.0%USD 98.7315PFGC unit share price increased by 3.76244.0%
ONTO (Onto Innovation Inc) 226 USD 31,434ONTO value increased by 16585.6%USD 139.089ONTO unit share price increased by 7.3375.6%
W (Wayfair Inc) 289 USD 30,888W value increased by 23648.3%USD 106.879W unit share price increased by 8.188.3%
ODFL (Old Dominion Freight Line Inc) 211 USD 29,519ODFL value increased by 4661.6%USD 139.9ODFL unit share price increased by 2.2081.6%
UI (Ubiquiti Networks Inc) 48 USD 29,385UI value decreased by -7074-19.4%USD 612.188UI unit share price decreased by -147.374-19.4%
IBKR (Interactive Brokers Group Inc) 414 USD 29,204IBKR value increased by 2821.0%USD 70.5411IBKR unit share price increased by 0.68121.0%
HRB (H&R Block Inc) 584 USD 28,990HRB value decreased by -1057-3.5%USD 49.6404HRB unit share price decreased by -1.8099-3.5%
SITE (SiteOne Landscape Supply Inc) 233 USD 28,629SITE value increased by 1700.6%USD 122.871SITE unit share price increased by 0.7290.6%
RL (Ralph Lauren Corp Class A) 88 USD 28,572RL value increased by 8483.1%USD 324.682RL unit share price increased by 9.6373.1%
STLD (Steel Dynamics Inc) 185 USD 28,109STLD value decreased by -181-0.6%USD 151.941STLD unit share price decreased by -0.97800000000001-0.6%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 26,906APLS value decreased by -629-2.3%USD 19.2598APLS unit share price decreased by -0.4503-2.3%
PEGA (Pegasystems Inc) 454 USD 26,827PEGA value increased by 590.2%USD 59.0903PEGA unit share price increased by 0.12990.2%
WAL (Western Alliance Bancorporation) 334 USD 26,717WAL value increased by 4381.7%USD 79.991WAL unit share price increased by 1.31141.7%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,778BJ value increased by 7112.8%USD 91.4113BJ unit share price increased by 2.52122.8%
FDS (FactSet Research Systems Inc) 96 USD 25,210FDS value increased by 8623.5%USD 262.604FDS unit share price increased by 8.9793.5%
LUV (Southwest Airlines Company) 749 USD 24,305LUV value increased by 7043.0%USD 32.4499LUV unit share price increased by 0.93993.0%
ROKU (Roku Inc) 234 USD 23,938ROKU value decreased by -590-2.4%USD 102.299ROKU unit share price decreased by -2.522-2.4%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,448SRPT value decreased by -13-0.1%USD 17.6301SRPT unit share price decreased by -0.0097000000000023-0.1%
RBA (RB Global Inc.) 216 USD 21,686RBA value increased by 9054.4%USD 100.398RBA unit share price increased by 4.18974.4%
FRHC (Freedom Holding Corp) 151 USD 21,424FRHC value increased by 7393.6%USD 141.881FRHC unit share price increased by 4.8943.6%
ALLY (Ally Financial Inc) 509 USD 19,988ALLY value increased by 3251.7%USD 39.2692ALLY unit share price increased by 0.63861.7%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,668ALSN value increased by 1150.6%USD 81.95ALSN unit share price increased by 0.479200000000010.6%
NCNO (nCino Inc) 754 USD 19,649NCNO value increased by 4302.2%USD 26.0597NCNO unit share price increased by 0.57032.2%
LOPE (Grand Canyon Education Inc) 117 USD 19,434LOPE value decreased by -111-0.6%USD 166.103LOPE unit share price decreased by -0.94799999999998-0.6%
TTEK (Tetra Tech Inc) 598 USD 19,265TTEK value increased by 1710.9%USD 32.2157TTEK unit share price increased by 0.28590.9%
U (Unity Software Inc) 474 USD 18,974U value increased by 470.2%USD 40.0295U unit share price increased by 0.09910.2%
EXP (Eagle Materials Inc) 87 USD 18,006EXP value increased by 1230.7%USD 206.966EXP unit share price increased by 1.4140.7%
LBRDK (Liberty Broadband Srs C) 351 USD 17,806LBRDK value increased by 1821.0%USD 50.7293LBRDK unit share price increased by 0.51851.0%
RGEN (Repligen Corporation) 121 USD 17,281RGEN value decreased by -262-1.5%USD 142.818RGEN unit share price decreased by -2.165-1.5%
UWMC (UWM Holdings Corp) 3,247 USD 17,047UWMC value increased by 5203.1%USD 5.25008UWMC unit share price increased by 0.160153.1%
EQH (Axa Equitable Holdings Inc) 361 USD 16,342EQH value increased by 1440.9%USD 45.2687EQH unit share price increased by 0.39890.9%
DAY (Dayforce Inc.) 233 USD 15,926DAY value decreased by -39-0.2%USD 68.3519DAY unit share price decreased by -0.1674-0.2%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 15,918WSC value decreased by -1110-6.5%USD 18.2755WSC unit share price decreased by -1.2744-6.5%
EXAS (EXACT Sciences Corporation) 239 USD 15,817EXAS value decreased by -249-1.5%USD 66.1799EXAS unit share price decreased by -1.0419-1.5%
TDC (Teradata Corp) 560 USD 15,456TDC value decreased by -392-2.5%USD 27.6TDC unit share price decreased by -0.7-2.5%
CACC (Credit Acceptance Corporation) 36 USD 15,205CACC value increased by 2121.4%USD 422.361CACC unit share price increased by 5.8891.4%
KBR (KBR Inc) 346 USD 14,747KBR value increased by 3262.3%USD 42.6214KBR unit share price increased by 0.94222.3%
WEX (Wex Inc) 101 USD 14,714WEX value increased by 870.6%USD 145.683WEX unit share price increased by 0.860999999999990.6%
RLI (RLI Corp) 234 USD 14,536RLI value increased by 3392.4%USD 62.1197RLI unit share price increased by 1.44882.4%
LAZ (Lazard Ltd) 278 USD 14,045LAZ value increased by 2702.0%USD 50.5216LAZ unit share price increased by 0.97122.0%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,917NXST value increased by 980.7%USD 190.644NXST unit share price increased by 1.3430.7%
FRPT (Freshpet Inc) 233 USD 12,871FRPT value decreased by -177-1.4%USD 55.2403FRPT unit share price decreased by -0.7597-1.4%
WEN (The Wendy’s Co) 1,374 USD 12,325WEN value increased by 1931.6%USD 8.97016WEN unit share price increased by 0.140471.6%
DV (DoubleVerify Holdings Inc) 1,289 USD 12,104DV value decreased by -2036-14.4%USD 9.39023DV unit share price decreased by -1.57947-14.4%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,520BFAM value increased by 720.6%USD 98.4615BFAM unit share price increased by 0.61530.6%
VKTX (Viking Therapeutics Inc) 277 USD 10,185VKTX value decreased by -139-1.3%USD 36.769VKTX unit share price decreased by -0.5018-1.3%
XP (Xp Inc) 351 USD 6,532XP value decreased by -11-0.2%USD 18.6097XP unit share price decreased by -0.031299999999998-0.2%
DJT (Trump Media & Technology Group Corp.) 475 USD 6,223DJT value decreased by -109-1.7%USD 13.1011DJT unit share price decreased by -0.2294-1.7%
GLOB (Globant SA) 102 USD 6,191GLOB value increased by 1933.2%USD 60.6961GLOB unit share price increased by 1.89223.2%
IRDM (Iridium Communications Inc) 345 USD 5,789IRDM value decreased by -42-0.7%USD 16.7797IRDM unit share price decreased by -0.1217-0.7%
CHE (Chemed Corp) 6 USD 2,608CHE value increased by 240.9%USD 434.667CHE unit share price increased by 40.9%
BLD (Topbuild Corp) 2 USD 845BLD value increased by 344.2%USD 422.5BLD unit share price increased by 174.2%
RH (RH) 4 USD 649RH value increased by 172.7%USD 162.25RH unit share price increased by 4.252.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE000NITTFF2 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 USD 69,247,482NVDA value decreased by -2625131-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
AAPL (Apple Inc) 229,343 USD 61,869,861AAPL value decreased by -84857-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
MSFT (Microsoft Corporation) 116,670 USD 57,996,657MSFT value decreased by -1173700-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
AMZN (Amazon.com Inc) 109,417 USD 26,592,708AMZN value decreased by -783425-2.9%USD 243.04AMZN unit share price decreased by -7.16-2.9%
AVGO (Broadcom Inc) 72,653 USD 25,834,680AVGO value decreased by -246294-0.9%USD 355.59AVGO unit share price decreased by -3.39-0.9%
META (Meta Platforms Inc) 28,221 USD 17,467,106META value decreased by -480039-2.7%USD 618.94META unit share price decreased by -17.01-2.7%
GOOGL (Alphabet Inc Class A) 58,985 USD 16,795,979GOOGL value increased by 259540.2%USD 284.75GOOGL unit share price increased by 0.440.2%
V (Visa Inc. Class A) 26,794 USD 9,028,506V value decreased by -82526-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
NFLX (Netflix Inc) 6,667 USD 7,313,832NFLX value decreased by -9601-0.1%USD 1097.02NFLX unit share price decreased by -1.4400000000001-0.1%
MA (Mastercard Inc) 12,797 USD 7,080,324MA value decreased by -3840.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
ORCL (Oracle Corporation) 26,050 USD 6,350,990ORCL value decreased by -169586-2.6%USD 243.8ORCL unit share price decreased by -6.51-2.6%
ABBV (AbbVie Inc) 27,868 USD 6,104,207ABBV value increased by 632611.0%USD 219.04ABBV unit share price increased by 2.271.0%
PLTR (Palantir Technologies Inc) 34,364 USD 6,015,418PLTR value decreased by -441578-6.8%USD 175.05PLTR unit share price decreased by -12.85-6.8%
GE (GE Aerospace) 16,541 USD 5,049,471GE value increased by 26460.1%USD 305.27GE unit share price increased by 0.159999999999970.1%
HD (Home Depot Inc) 11,937 USD 4,405,589HD value decreased by -56939-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
LRCX (Lam Research Corp) 20,140 USD 3,266,507LRCX value decreased by -57600-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
ISRG (Intuitive Surgical Inc) 5,626 USD 3,081,810ISRG value decreased by -4332-0.1%USD 547.78ISRG unit share price decreased by -0.76999999999998-0.1%
UBER (Uber Technologies Inc) 31,514 USD 2,903,070UBER value decreased by -19854-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
INTU (Intuit Inc) 4,301 USD 2,811,306INTU value decreased by -7268-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
NOW (ServiceNow Inc) 3,239 USD 2,781,556NOW value decreased by -67566-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
KLAC (KLA-Tencor Corporation) 2,079 USD 2,508,106KLAC value decreased by -43035-1.7%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
GEV (GE Vernova LLC) 4,287 USD 2,358,579GEV value decreased by -40855-1.7%USD 550.17GEV unit share price decreased by -9.5300000000001-1.7%
BKNG (Booking Holdings Inc) 481 USD 2,356,443BKNG value decreased by -5820-0.2%USD 4899.05BKNG unit share price decreased by -12.099999999999-0.2%
APP (Applovin Corp) 3,739 USD 2,323,265APP value increased by 161150.7%USD 621.36APP unit share price increased by 4.31000000000010.7%
ANET (Arista Networks) 16,317 USD 2,186,804ANET value decreased by -104429-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
ADBE (Adobe Systems Incorporated) 6,647 USD 2,175,895ADBE value decreased by -54373-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
PANW (Palo Alto Networks Inc) 10,267 USD 2,170,136PANW value decreased by -18583-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
KO (The Coca-Cola Company) 29,833 USD 2,060,267KO value increased by 164080.8%USD 69.06KO unit share price increased by 0.550.8%
CRWD (Crowdstrike Holdings Inc) 3,829 USD 2,039,019CRWD value decreased by -6203-0.3%USD 532.52CRWD unit share price decreased by -1.62-0.3%
AMGN (Amgen Inc) 6,288 USD 1,984,430AMGN value decreased by -26850-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
VRTX (Vertex Pharmaceuticals Inc) 4,066 USD 1,692,473VRTX value decreased by -3049-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
BX (Blackstone Group Inc) 11,595 USD 1,663,071BX value decreased by -10319-0.6%USD 143.43BX unit share price decreased by -0.88999999999999-0.6%
MCK (McKesson Corporation) 1,802 USD 1,547,215MCK value increased by 258581.7%USD 858.61MCK unit share price increased by 14.351.7%
TT (Trane Technologies plc) 3,534 USD 1,539,410TT value decreased by -1979-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
SPOT (Spotify Technology SA) 2,418 USD 1,494,808SPOT value decreased by -4352-0.3%USD 618.2SPOT unit share price decreased by -1.8-0.3%
CDNS (Cadence Design Systems Inc) 4,321 USD 1,401,948CDNS value decreased by -13741-1.0%USD 324.45CDNS unit share price decreased by -3.18-1.0%
AMT (American Tower Corp) 7,302 USD 1,300,413AMT value decreased by -9785-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
SNOW (Snowflake Inc.) 4,896 USD 1,296,069SNOW value decreased by -3430.0%USD 264.72SNOW unit share price decreased by -0.0699999999999930.0%
HWM (Howmet Aerospace Inc) 6,274 USD 1,290,687HWM value decreased by -3702-0.3%USD 205.72HWM unit share price decreased by -0.59-0.3%
MCO (Moodys Corporation) 2,469 USD 1,190,576MCO value decreased by -10494-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
WM (Waste Management Inc) 5,845 USD 1,166,779WM value decreased by -5377-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
ORLY (O’Reilly Automotive Inc) 12,230 USD 1,161,850ORLY value increased by 7340.1%USD 95ORLY unit share price increased by 0.0600000000000020.1%
SHW (Sherwin-Williams Co) 3,350 USD 1,117,761SHW value decreased by -7069-0.6%USD 333.66SHW unit share price decreased by -2.11-0.6%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 USD 1,103,516DASH value decreased by -233330-17.5%USD 196.46DASH unit share price decreased by -41.54-17.5%
VRT (Vertiv Holdings Co) 5,987 USD 1,095,741VRT value decreased by -46040-4.0%USD 183.02VRT unit share price decreased by -7.69-4.0%
AON (Aon PLC) 3,051 USD 1,037,340AON value decreased by -5187-0.5%USD 340AON unit share price decreased by -1.7-0.5%
AXP (American Express Company) 2,832 USD 1,035,747AXP value decreased by -1990.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
COR (Cencora Inc.) 2,871 USD 1,034,249COR value increased by 179151.8%USD 360.24COR unit share price increased by 6.241.8%
CTAS (Cintas Corporation) 5,422 USD 1,002,474CTAS value decreased by -4988-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
RCL (Royal Caribbean Cruises Ltd) 3,943 USD 999,827RCL value decreased by -12065-1.2%USD 253.57RCL unit share price decreased by -3.06-1.2%
ADSK (Autodesk Inc) 3,378 USD 996,037ADSK value decreased by -20606-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
VST (Vistra Energy Corp) 5,310 USD 980,332VST value decreased by -25329-2.5%USD 184.62VST unit share price decreased by -4.77-2.5%
RBLX (Roblox Corp) 9,611 USD 973,402RBLX value decreased by -9227-0.9%USD 101.28RBLX unit share price decreased by -0.95999999999999-0.9%
TXN (Texas Instruments Incorporated) 5,888 USD 950,205TXN value decreased by -12895-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
HLT (Hilton Worldwide Holdings Inc) 3,579 USD 949,401HLT value increased by 28990.3%USD 265.27HLT unit share price increased by 0.810.3%
DDOG (Datadog Inc) 4,819 USD 919,562DDOG value increased by 17271323.1%USD 190.82DDOG unit share price increased by 35.8423.1%
IDXX (IDEXX Laboratories Inc) 1,256 USD 896,457IDXX value decreased by -8127-0.9%USD 713.74IDXX unit share price decreased by -6.47-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 USD 863,801ALNY value increased by 116291.4%USD 440.49ALNY unit share price increased by 5.931.4%
SNPS (Synopsys Inc) 2,130 USD 843,778SNPS value decreased by -27626-3.2%USD 396.14SNPS unit share price decreased by -12.97-3.2%
NU (Nu Holdings Ltd) 52,652 USD 839,273NU value decreased by -12110-1.4%USD 15.94NU unit share price decreased by -0.23-1.4%
FTNT (Fortinet Inc) 9,958 USD 802,017FTNT value decreased by -54271-6.3%USD 80.54FTNT unit share price decreased by -5.45-6.3%
ABNB (Airbnb Inc) 6,644 USD 800,801ABNB value decreased by -13089-1.6%USD 120.53ABNB unit share price decreased by -1.97-1.6%
PWR (Quanta Services Inc) 1,772 USD 784,819PWR value decreased by -18694-2.3%USD 442.9PWR unit share price decreased by -10.55-2.3%
MAR (Marriott International Inc) 2,745 USD 771,729MAR value decreased by -5298-0.7%USD 281.14MAR unit share price decreased by -1.93-0.7%
WDAY (Workday Inc) 3,358 USD 753,871WDAY value decreased by -25521-3.3%USD 224.5WDAY unit share price decreased by -7.6-3.3%
MNST (Monster Beverage Corp) 10,818 USD 717,342MNST value decreased by -16876-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
QCOM (Qualcomm Incorporated) 4,012 USD 694,878QCOM value decreased by -26159-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
MPWR (Monolithic Power Systems Inc) 725 USD 694,601MPWR value decreased by -30508-4.2%USD 958.07MPWR unit share price decreased by -42.08-4.2%
AXON (Axon Enterprise Inc.) 1,170 USD 686,954AXON value decreased by -61296-8.2%USD 587.14AXON unit share price decreased by -52.39-8.2%
ZTS (Zoetis Inc) 5,522 USD 660,210ZTS value decreased by -5136-0.8%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
CMG (Chipotle Mexican Grill Inc) 20,833 USD 636,656CMG value decreased by -29375-4.4%USD 30.56CMG unit share price decreased by -1.41-4.4%
FAST (Fastenal Company) 14,881 USD 606,698FAST value decreased by -13542-2.2%USD 40.77FAST unit share price decreased by -0.91-2.2%
CVNA (Carvana Co) 2,078 USD 602,911CVNA value decreased by -40604-6.3%USD 290.14CVNA unit share price decreased by -19.54-6.3%
APO (Apollo Global Management LLC Class A) 4,609 USD 594,469APO value decreased by -21985-3.6%USD 128.98APO unit share price decreased by -4.77-3.6%
AMP (Ameriprise Financial Inc) 1,294 USD 592,031AMP value decreased by -2006-0.3%USD 457.52AMP unit share price decreased by -1.55-0.3%
TRGP (Targa Resources Inc) 3,372 USD 572,835TRGP value increased by 242444.4%USD 169.88TRGP unit share price increased by 7.194.4%
CPNG (Coupang LLC) 19,480 USD 564,920CPNG value decreased by -23766-4.0%USD 29CPNG unit share price decreased by -1.22-4.0%
FIX (Comfort Systems USA Inc) 565 USD 541,146FIX value decreased by -16950-3.0%USD 957.781FIX unit share price decreased by -30-3.0%
VEEV (Veeva Systems Inc Class A) 1,855 USD 540,195VEEV value decreased by -7512-1.4%USD 291.21VEEV unit share price decreased by -4.05-1.4%
FICO (Fair Isaac Corporation) 321 USD 537,611FICO value increased by 146382.8%USD 1674.8FICO unit share price increased by 45.62.8%
C (Citigroup Inc) 5,284 USD 532,891C value decreased by -4439-0.8%USD 100.85C unit share price decreased by -0.84-0.8%
NRG (NRG Energy Inc.) 3,116 USD 530,032NRG value decreased by -9628-1.8%USD 170.1NRG unit share price decreased by -3.09-1.8%
CPRT (Copart Inc) 12,825 USD 512,744CPRT value decreased by -25008-4.7%USD 39.98CPRT unit share price decreased by -1.95-4.7%
INSM (Insmed Inc) 2,633 USD 488,895INSM value decreased by -3160-0.6%USD 185.68INSM unit share price decreased by -1.2-0.6%
FLUT (Flutter Entertainment plc) 2,256 USD 488,401FLUT value increased by 6090.1%USD 216.49FLUT unit share price increased by 0.270000000000010.1%
ZS (Zscaler Inc) 1,530 USD 486,418ZS value decreased by -9149-1.8%USD 317.92ZS unit share price decreased by -5.98-1.8%
CL (Colgate-Palmolive Company) 6,011 USD 464,470CL value increased by 21640.5%USD 77.27CL unit share price increased by 0.360.5%
BAC (Bank of America Corp) 8,470 USD 451,366BAC value increased by 71141.6%USD 53.29BAC unit share price increased by 0.83991.6%
ARES (Ares Management LP) 2,974 USD 449,847ARES value decreased by -5919-1.3%USD 151.26ARES unit share price decreased by -1.99-1.3%
LMT (Lockheed Martin Corporation) 927 USD 434,689LMT value decreased by -3912-0.9%USD 468.92LMT unit share price decreased by -4.22-0.9%
EXPE (Expedia Group Inc.) 1,873 USD 411,498EXPE value increased by 110322.8%USD 219.7EXPE unit share price increased by 5.892.8%
NTRA (Natera Inc) 2,038 USD 404,502NTRA value decreased by -2935-0.7%USD 198.48NTRA unit share price decreased by -1.44-0.7%
CRM (Salesforce.com Inc) 1,685 USD 403,170CRM value decreased by -22596-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
CAH (Cardinal Health Inc) 1,968 USD 389,644CAH value increased by 23610.6%USD 197.99CAH unit share price increased by 1.20.6%
PSTG (Pure Storage Inc) 4,058 USD 377,759PSTG value decreased by -15908-4.0%USD 93.0899PSTG unit share price decreased by -3.9202-4.0%
ITW (Illinois Tool Works Inc) 1,538 USD 375,733ITW value decreased by -1169-0.3%USD 244.3ITW unit share price decreased by -0.75999999999999-0.3%
PODD (Insulet Corporation) 1,130 USD 365,442PODD value increased by 101252.8%USD 323.4PODD unit share price increased by 8.962.8%
BR (Broadridge Financial Solutions Inc) 1,652 USD 359,293BR value decreased by -1801-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
MSCI (MSCI Inc) 604 USD 350,556MSCI value increased by 51101.5%USD 580.391MSCI unit share price increased by 8.4611.5%
DXCM (DexCom Inc) 5,997 USD 347,946DXCM value decreased by -7556-2.1%USD 58.02DXCM unit share price decreased by -1.26-2.1%
LYV (Live Nation Entertainment Inc) 2,509 USD 345,665LYV value increased by 74772.2%USD 137.77LYV unit share price increased by 2.982.2%
LVS (Las Vegas Sands Corp) 5,367 USD 336,994LVS value increased by 13420.4%USD 62.79LVS unit share price increased by 0.250.4%
RDDT (Reddit, Inc.) 1,831 USD 336,245RDDT value decreased by -23125-6.4%USD 183.64RDDT unit share price decreased by -12.63-6.4%
LNG (Cheniere Energy Inc) 1,609 USD 334,720LNG value increased by 38611.2%USD 208.03LNG unit share price increased by 2.41.2%
KKR (KKR & Co LP) 2,749 USD 327,983KKR value increased by 11540.4%USD 119.31KKR unit share price increased by 0.420.4%
TTD (Trade Desk Inc) 7,012 USD 321,851TTD value decreased by -12621-3.8%USD 45.9TTD unit share price decreased by -1.7999-3.8%
HUBS (HubSpot Inc) 796 USD 314,380HUBS value decreased by -55529-15.0%USD 394.95HUBS unit share price decreased by -69.76-15.0%
TPL (Texas Pacific Land Trust) 307 USD 310,417TPL value increased by 2826910.0%USD 1011.13TPL unit share price increased by 92.08110.0%
RKLB (Rocket Lab USA Inc.) 6,207 USD 307,929RKLB value decreased by -42270-12.1%USD 49.61RKLB unit share price decreased by -6.81-12.1%
DRI (Darden Restaurants Inc) 1,719 USD 305,140DRI value decreased by -4452-1.4%USD 177.51DRI unit share price decreased by -2.59-1.4%
VRSK (Verisk Analytics Inc) 1,392 USD 296,315VRSK value decreased by -1643-0.6%USD 212.87VRSK unit share price decreased by -1.18-0.6%
TPR (Tapestry Inc) 2,990 USD 295,442TPR value decreased by -31395-9.6%USD 98.81TPR unit share price decreased by -10.5-9.6%
CPAY (Corpay Inc) 1,047 USD 291,066CPAY value increased by 170776.2%USD 278CPAY unit share price increased by 16.316.2%
GDDY (Godaddy Inc) 2,114 USD 281,056GDDY value decreased by -317-0.1%USD 132.95GDDY unit share price decreased by -0.15000000000001-0.1%
HCA (HCA Holdings Inc) 593 USD 279,516HCA value decreased by -1092-0.4%USD 471.359HCA unit share price decreased by -1.842-0.4%
GWRE (Guidewire Software Inc) 1,295 USD 278,839GWRE value decreased by -6346-2.2%USD 215.32GWRE unit share price decreased by -4.9-2.2%
TYL (Tyler Technologies Inc) 567 USD 263,661TYL value increased by 23820.9%USD 465.011TYL unit share price increased by 4.2010.9%
IT (Gartner Inc) 1,152 USD 260,859IT value decreased by -12303-4.5%USD 226.44IT unit share price decreased by -10.68-4.5%
TOST (Toast Inc) 7,166 USD 260,699TOST value decreased by -18918-6.8%USD 36.38TOST unit share price decreased by -2.64-6.8%
FTAI (Fortress Transp & Infra Inv) 1,594 USD 258,611FTAI value decreased by -414-0.2%USD 162.24FTAI unit share price decreased by -0.25999999999999-0.2%
BURL (Burlington Stores Inc) 935 USD 251,767BURL value decreased by -2637-1.0%USD 269.27BURL unit share price decreased by -2.82-1.0%
ECL (Ecolab Inc) 961 USD 243,191ECL value decreased by -5641-2.3%USD 253.06ECL unit share price decreased by -5.87-2.3%
ROL (Rollins Inc) 4,135 USD 242,518ROL value decreased by -4217-1.7%USD 58.6501ROL unit share price decreased by -1.0198-1.7%
TTWO (Take-Two Interactive Software Inc) 945 USD 238,518TTWO value decreased by -2230-0.9%USD 252.4TTWO unit share price decreased by -2.36-0.9%
LII (Lennox International Inc) 467 USD 229,297LII value increased by 4720.2%USD 491LII unit share price increased by 1.0110.2%
SPG (Simon Property Group Inc) 1,238 USD 223,756SPG value decreased by -817-0.4%USD 180.74SPG unit share price decreased by -0.66-0.4%
HEI (Heico Corporation) 696 USD 221,022HEI value decreased by -550-0.2%USD 317.56HEI unit share price decreased by -0.791-0.2%
YUM (Yum! Brands Inc) 1,492 USD 220,234YUM value decreased by -2656-1.2%USD 147.61YUM unit share price decreased by -1.78-1.2%
NBIX (Neurocrine Biosciences Inc) 1,412 USD 218,578NBIX value increased by 14830.7%USD 154.8NBIX unit share price increased by 1.050.7%
DT (Dynatrace Holdings LLC) 4,707 USD 216,804DT value decreased by -6261-2.8%USD 46.0599DT unit share price decreased by -1.3302-2.8%
DKNG (DraftKings Inc) 7,560 USD 211,529DKNG value increased by 4540.2%USD 27.98DKNG unit share price increased by 0.0599999999999990.2%
SCHW (Charles Schwab Corp) 2,230 USD 210,066SCHW value increased by 11600.6%USD 94.2SCHW unit share price increased by 0.52020.6%
MCD (McDonald’s Corporation) 699 USD 208,589MCD value decreased by -5074-2.4%USD 298.411MCD unit share price decreased by -7.259-2.4%
MEDP (Medpace Holdings Inc) 350 USD 207,267MEDP value decreased by -2317-1.1%USD 592.191MEDP unit share price decreased by -6.62-1.1%
HOOD (Robinhood Markets Inc) 1,606 USD 204,090HOOD value decreased by -24733-10.8%USD 127.08HOOD unit share price decreased by -15.4-10.8%
SBUX (Starbucks Corporation) 2,436 USD 200,288SBUX value decreased by -1608-0.8%USD 82.22SBUX unit share price decreased by -0.6601-0.8%
GS (Goldman Sachs Group Inc) 252 USD 198,470GS value decreased by -1389-0.7%USD 787.579GS unit share price decreased by -5.5120000000001-0.7%
PAYX (Paychex Inc) 1,740 USD 196,307PAYX value decreased by -6403-3.2%USD 112.82PAYX unit share price decreased by -3.68-3.2%
KMB (Kimberly-Clark Corporation) 1,895 USD 190,959KMB value increased by 13640.7%USD 100.77KMB unit share price increased by 0.720.7%
ROST (Ross Stores Inc) 1,176 USD 188,430ROST value decreased by -2352-1.2%USD 160.23ROST unit share price decreased by -2-1.2%
WAT (Waters Corporation) 504 USD 187,065WAT value decreased by -408-0.2%USD 371.161WAT unit share price decreased by -0.80900000000003-0.2%
MMC (Marsh & McLennan Companies Inc) 1,032 USD 182,231MMC value decreased by -1878-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
DECK (Deckers Outdoor Corporation) 2,266 USD 180,849DECK value decreased by -4532-2.4%USD 79.8098DECK unit share price decreased by -2-2.4%
TDG (Transdigm Group Incorporated) 142 USD 180,567TDG value increased by 7510.4%USD 1271.6TDG unit share price increased by 5.290.4%
DOCU (DocuSign Inc) 2,474 USD 172,512DOCU value decreased by -2895-1.7%USD 69.73DOCU unit share price decreased by -1.1702-1.7%
IONS (Ionis Pharmaceuticals Inc) 2,318 USD 171,764IONS value decreased by -1344-0.8%USD 74.1001IONS unit share price decreased by -0.57980000000001-0.8%
TXRH (Texas Roadhouse Inc) 1,065 USD 171,177TXRH value decreased by -5357-3.0%USD 160.73TXRH unit share price decreased by -5.03-3.0%
AFRM (Affirm Holdings Inc) 2,526 USD 166,615AFRM value decreased by -14045-7.8%USD 65.96AFRM unit share price decreased by -5.5602-7.8%
ASTS (Ast Spacemobile Inc) 2,541 USD 165,876ASTS value decreased by -12960-7.2%USD 65.2798ASTS unit share price decreased by -5.1004-7.2%
LAMR (Lamar Advertising Company) 1,379 USD 165,439LAMR value increased by 20411.2%USD 119.97LAMR unit share price increased by 1.481.2%
MANH (Manhattan Associates Inc) 930 USD 163,206MANH value decreased by -4315-2.6%USD 175.49MANH unit share price decreased by -4.64-2.6%
IOT (Samsara Inc) 4,254 USD 162,077IOT value decreased by -2766-1.7%USD 38.0999IOT unit share price decreased by -0.65020000000001-1.7%
BAH (Booz Allen Hamilton Holding) 1,892 USD 161,898BAH value decreased by -1968-1.2%USD 85.5698BAH unit share price decreased by -1.0401-1.2%
NTAP (NetApp Inc) 1,416 USD 161,098NTAP value decreased by -2719-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
VLTO (Veralto Corporation) 1,635 USD 161,080VLTO value decreased by -2289-1.4%USD 98.5199VLTO unit share price decreased by -1.4-1.4%
LULU (Lululemon Athletica Inc.) 966 USD 157,989LULU value decreased by -3903-2.4%USD 163.55LULU unit share price decreased by -4.04-2.4%
SMCI (Super Micro Computer Inc) 3,793 USD 152,991SMCI value decreased by -6429-4.0%USD 40.3351SMCI unit share price decreased by -1.695-4.0%
PCOR (Procore Technologies Inc) 1,930 USD 152,644PCOR value increased by 1457210.6%USD 79.0902PCOR unit share price increased by 7.550310.6%
AZO (AutoZone Inc) 41 USD 150,620AZO value increased by 4860.3%USD 3673.66AZO unit share price increased by 11.860.3%
FI (Fiserv, Inc.) 2,429 USD 149,699FI value decreased by -5757-3.7%USD 61.6299FI unit share price decreased by -2.3701-3.7%
RMD (ResMed Inc) 589 USD 147,044RMD value increased by 26091.8%USD 249.65RMD unit share price increased by 4.4291.8%
OWL (Blue Owl Capital Inc) 9,535 USD 142,548OWL value decreased by -7056-4.7%USD 14.95OWL unit share price decreased by -0.74-4.7%
EXEL (Exelixis Inc) 3,484 USD 142,147EXEL value increased by 14981.1%USD 40.7999EXEL unit share price increased by 0.42991.1%
KNSL (Kinsale Capital Group Inc) 350 USD 137,585KNSL value decreased by -487-0.4%USD 393.1KNSL unit share price decreased by -1.391-0.4%
PLNT (Planet Fitness Inc) 1,299 USD 134,109PLNT value increased by 1499112.6%USD 103.24PLNT unit share price increased by 11.540212.6%
HALO (Halozyme Therapeutics Inc) 1,894 USD 129,531HALO value increased by 1710.1%USD 68.3902HALO unit share price increased by 0.0902999999999990.1%
ESTC (Elastic NV) 1,492 USD 129,177ESTC value decreased by -687-0.5%USD 86.5798ESTC unit share price decreased by -0.46039999999999-0.5%
PINS (Pinterest Inc) 4,757 PINS holding decreased by -43-0.9%USD 125,014PINS value increased by 14141.1%USD 26.28PINS unit share price increased by 0.532.1%
SFM (Sprouts Farmers Market LLC) 1,535 USD 119,484SFM value decreased by -2932-2.4%USD 77.8397SFM unit share price decreased by -1.9101-2.4%
LSCC (Lattice Semiconductor Corporation) 1,905 USD 119,082LSCC value decreased by -1219-1.0%USD 62.5102LSCC unit share price decreased by -0.6399-1.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 USD 117,156NCLH value decreased by -2376-2.0%USD 18.2401NCLH unit share price decreased by -0.3699-2.0%
PGR (Progressive Corp) 558 USD 116,962PGR value increased by 3730.3%USD 209.609PGR unit share price increased by 0.668000000000010.3%
CELH (Celsius Holdings Inc) 2,533 USD 114,137CELH value decreased by -37640-24.8%USD 45.06CELH unit share price decreased by -14.8599-24.8%
DUOL (Duolingo Inc) 578 USD 111,982DUOL value decreased by -38310-25.5%USD 193.74DUOL unit share price decreased by -66.281-25.5%
BK (Bank of New York Mellon) 1,024 USD 111,022BK value decreased by -277-0.2%USD 108.42BK unit share price decreased by -0.27-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 USD 109,413FWONK value increased by 19181.8%USD 103.22FWONK unit share price increased by 1.811.8%
CORT (Corcept Therapeutics Incorporated) 1,496 USD 109,298CORT value decreased by -5370-4.7%USD 73.0602CORT unit share price decreased by -3.5895-4.7%
CHWY (Chewy Inc) 3,321 USD 108,995CHWY value decreased by -830-0.8%USD 32.8199CHWY unit share price decreased by -0.25-0.8%
CFLT (Confluent Inc) 4,621 USD 104,481CFLT value increased by 3240.3%USD 22.61CFLT unit share price increased by 0.07010.3%
LNW (Light & Wonder Inc) 1,307 USD 104,168LNW value increased by 81958.5%USD 79.7001LNW unit share price increased by 6.27018.5%
GTLB (Gitlab Inc) 2,253 USD 102,647GTLB value decreased by -608-0.6%USD 45.5601GTLB unit share price decreased by -0.2699-0.6%
TPG (TPG Inc) 1,874 USD 102,452TPG value increased by 26052.6%USD 54.6702TPG unit share price increased by 1.39012.6%
ULTA (Ulta Beauty Inc) 197 USD 100,440ULTA value decreased by -2359-2.3%USD 509.848ULTA unit share price decreased by -11.974-2.3%
MASI (Masimo Corporation) 695 USD 99,969MASI value increased by 11821.2%USD 143.84MASI unit share price increased by 1.71.2%
BROS (Dutch Bros Inc) 1,845 USD 98,191BROS value decreased by -4317-4.2%USD 53.2201BROS unit share price decreased by -2.3398-4.2%
MRVL (Marvell Technology Group Ltd) 1,052 USD 98,183MRVL value increased by 4520.5%USD 93.3298MRVL unit share price increased by 0.429600000000010.5%
PSA (Public Storage) 354 USD 96,982PSA value decreased by -1756-1.8%USD 273.96PSA unit share price decreased by -4.961-1.8%
COIN (Coinbase Global Inc) 327 USD 96,537COIN value decreased by -7874-7.5%USD 295.22COIN unit share price decreased by -24.08-7.5%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 USD 96,172RYAN value increased by 25682.7%USD 56.9402RYAN unit share price increased by 1.52042.7%
BSY (Bentley Systems Inc) 2,064 USD 95,832BSY value decreased by -4231-4.2%USD 46.4302BSY unit share price decreased by -2.0499-4.2%
AAON (AAON Inc) 950 USD 95,029AAON value increased by 62427.0%USD 100.031AAON unit share price increased by 6.5717.0%
OKTA (Okta Inc) 1,052 USD 90,335OKTA value decreased by -1326-1.4%USD 85.8698OKTA unit share price decreased by -1.2604-1.4%
CI (Cigna Corp) 350 USD 89,733CI value decreased by -1120-1.2%USD 256.38CI unit share price decreased by -3.2-1.2%
DELL (Dell Technologies Inc) 585 USD 87,270DELL value decreased by -1890-2.1%USD 149.179DELL unit share price decreased by -3.231-2.1%
DVA (DaVita HealthCare Partners Inc) 717 USD 87,137DVA value increased by 2650.3%USD 121.53DVA unit share price increased by 0.370.3%
APPF (Appfolio Inc) 344 USD 86,093APPF value decreased by -2487-2.8%USD 250.27APPF unit share price decreased by -7.23-2.8%
MUSA (Murphy USA Inc) 241 USD 85,986MUSA value decreased by -2218-2.5%USD 356.788MUSA unit share price decreased by -9.204-2.5%
EXLS (ExlService Holdings Inc) 2,213 USD 85,754EXLS value decreased by -1593-1.8%USD 38.7501EXLS unit share price decreased by -0.7199-1.8%
PCTY (Paylocity Holdng) 596 USD 82,498PCTY value decreased by -4196-4.8%USD 138.419PCTY unit share price decreased by -7.041-4.8%
CHDN (Churchill Downs Incorporated) 847 USD 81,795CHDN value decreased by -2058-2.5%USD 96.5703CHDN unit share price decreased by -2.4297-2.5%
DPZ (Domino’s Pizza Inc) 203 USD 81,496DPZ value increased by 2130.3%USD 401.458DPZ unit share price increased by 1.0490.3%
CNM (Core & Main Inc) 1,569 USD 80,176CNM value decreased by -471-0.6%USD 51.1001CNM unit share price decreased by -0.3002-0.6%
PAYC (Paycom Soft) 470 USD 77,085PAYC value decreased by -9259-10.7%USD 164.011PAYC unit share price decreased by -19.7-10.7%
MKL (Markel Corporation) 38 USD 76,352MKL value increased by 4620.6%USD 2009.26MKL unit share price increased by 12.150.6%
NTNX (Nutanix Inc) 1,095 USD 75,336NTNX value decreased by -996-1.3%USD 68.8NTNX unit share price decreased by -0.9096-1.3%
CBRE (CBRE Group Inc Class A) 493 USD 73,945CBRE value decreased by -40-0.1%USD 149.99CBRE unit share price decreased by -0.080999999999989-0.1%
CAVA (CAVA Group, Inc.) 1,582 USD 73,705CAVA value decreased by -5980-7.5%USD 46.5898CAVA unit share price decreased by -3.78-7.5%
MORN (Morningstar Inc) 345 USD 73,016MORN value decreased by -314-0.4%USD 211.641MORN unit share price decreased by -0.91-0.4%
INCY (Incyte Corporation) 691 USD 72,693INCY value decreased by -346-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
RBRK (Rubrik, Inc.) 946 USD 67,667RBRK value decreased by -776-1.1%USD 71.5296RBRK unit share price decreased by -0.8203-1.1%
JLL (Jones Lang LaSalle Incorporated) 233 USD 67,120JLL value increased by 1050.2%USD 288.069JLL unit share price increased by 0.451000000000020.2%
AU (AngloGold Ashanti plc) 986 USD 66,871AU value increased by 7701.2%USD 67.8205AU unit share price increased by 0.78091.2%
SOFI (SoFi Technologies Inc.) 2,458 USD 66,759SOFI value decreased by -7153-9.7%USD 27.1599SOFI unit share price decreased by -2.9101-9.7%
MTN (Vail Resorts Inc) 462 USD 66,648MTN value decreased by -550-0.8%USD 144.26MTN unit share price decreased by -1.19-0.8%
WH (Wyndham Hotels & Resorts Inc) 917 USD 66,088WH value decreased by -596-0.9%USD 72.0698WH unit share price decreased by -0.6499-0.9%
PSX (Phillips 66) 451 USD 62,328PSX value increased by 10241.7%USD 138.2PSX unit share price increased by 2.2711.7%
CASY (Caseys General Stores Inc) 116 USD 60,677CASY value decreased by -297-0.5%USD 523.078CASY unit share price decreased by -2.5600000000001-0.5%
ENPH (Enphase Energy Inc) 1,919 USD 59,815ENPH value decreased by -1977-3.2%USD 31.1699ENPH unit share price decreased by -1.0302-3.2%
TWLO (Twilio Inc) 467 USD 59,533TWLO value decreased by -1835-3.0%USD 127.48TWLO unit share price decreased by -3.929-3.0%
WSM (Williams-Sonoma Inc) 308 USD 59,096WSM value decreased by -2184-3.6%USD 191.87WSM unit share price decreased by -7.091-3.6%
AJG (Arthur J Gallagher & Co) 233 USD 57,141AJG value decreased by -655-1.1%USD 245.24AJG unit share price decreased by -2.811-1.1%
VVV (Valvoline Inc) 1,823 USD 57,042VVV value decreased by -1422-2.4%USD 31.2902VVV unit share price decreased by -0.78-2.4%
PTC (PTC Inc) 320 USD 55,658PTC value decreased by -5132-8.4%USD 173.931PTC unit share price decreased by -16.038-8.4%
XPO (XPO Logistics Inc) 399 USD 54,360XPO value decreased by -838-1.5%USD 136.241XPO unit share price decreased by -2.1-1.5%
HLI (Houlihan Lokey Inc) 302 USD 54,288HLI value increased by 1090.2%USD 179.762HLI unit share price increased by 0.360999999999990.2%
MSTR (MicroStrategy Incorporated) 222 USD 52,658MSTR value decreased by -3952-7.0%USD 237.198MSTR unit share price decreased by -17.802-7.0%
CSGP (CoStar Group Inc) 750 USD 50,520CSGP value decreased by -2310-4.4%USD 67.36CSGP unit share price decreased by -3.08-4.4%
ROK (Rockwell Automation Inc) 135 USD 50,288ROK value increased by 13372.7%USD 372.504ROK unit share price increased by 9.9042.7%
S (SentinelOne Inc) 3,013 USD 49,293S value decreased by -1235-2.4%USD 16.3601S unit share price decreased by -0.4099-2.4%
HLNE (Hamilton Lane Inc) 373 USD 47,688HLNE value increased by 14433.1%USD 127.85HLNE unit share price increased by 3.8693.1%
MDB (MongoDB) 134 USD 47,681MDB value increased by 7431.6%USD 355.828MDB unit share price increased by 5.5441.6%
JEF (Jefferies Financial Group Inc) 862 USD 45,970JEF value decreased by -518-1.1%USD 53.3295JEF unit share price decreased by -0.6009-1.1%
BRO (Brown & Brown Inc) 595 USD 45,470BRO value decreased by -845-1.8%USD 76.4202BRO unit share price decreased by -1.4201-1.8%
BWXT (BWX Technologies Inc) 234 USD 45,380BWXT value decreased by -980-2.1%USD 193.932BWXT unit share price decreased by -4.188-2.1%
RARE (Ultragenyx) 1,454 USD 45,001RARE value decreased by -1338-2.9%USD 30.9498RARE unit share price decreased by -0.9202-2.9%
DBX (Dropbox Inc) 1,556 USD 44,611DBX value decreased by -715-1.6%USD 28.6703DBX unit share price decreased by -0.4595-1.6%
AWI (Armstrong World Industries Inc) 233 USD 43,590AWI value decreased by -1036-2.3%USD 187.082AWI unit share price decreased by -4.446-2.3%
ENTG (Entegris Inc) 487 USD 41,736ENTG value decreased by -1364-3.2%USD 85.7002ENTG unit share price decreased by -2.8008-3.2%
MTZ (MasTec Inc) 212 USD 41,692MTZ value decreased by -513-1.2%USD 196.66MTZ unit share price decreased by -2.42-1.2%
RBC (RBC Bearings Incorporated) 89 USD 38,442RBC value increased by 510.1%USD 431.933RBC unit share price increased by 0.572999999999980.1%
POOL (Pool Corporation) 153 USD 38,001POOL value decreased by -713-1.8%USD 248.373POOL unit share price decreased by -4.66-1.8%
EG (Everest Group Ltd) 116 USD 37,075EG value decreased by -276-0.7%USD 319.612EG unit share price decreased by -2.379-0.7%
FND (Floor & Decor Holdings Inc) 623 USD 36,670FND value decreased by -1607-4.2%USD 58.8604FND unit share price decreased by -2.5794-4.2%
UI (Ubiquiti Networks Inc) 48 USD 36,459UI value decreased by -867-2.3%USD 759.562UI unit share price decreased by -18.063-2.3%
CSL (Carlisle Companies Incorporated) 114 USD 36,089CSL value decreased by -1443-3.8%USD 316.57CSL unit share price decreased by -12.658-3.8%
SMMT (Summit Therapeutics PLC) 1,885 USD 34,778SMMT value increased by 7162.1%USD 18.4499SMMT unit share price increased by 0.37992.1%
SUI (Sun Communities Inc) 276 USD 34,279SUI value decreased by -235-0.7%USD 124.199SUI unit share price decreased by -0.852-0.7%
RNG (Ringcentral Inc) 1,266 USD 34,157RNG value decreased by -417-1.2%USD 26.9803RNG unit share price decreased by -0.3293-1.2%
MTSI (MACOM Technology Solutions Holdings Inc) 202 USD 33,718MTSI value increased by 348311.5%USD 166.921MTSI unit share price increased by 17.24311.5%
LYFT (LYFT Inc) 1,460 USD 31,025LYFT value increased by 17085.8%USD 21.25LYFT unit share price increased by 1.16995.8%
PFGC (Performance Food Group Co) 324 USD 30,770PFGC value decreased by -172-0.6%USD 94.9691PFGC unit share price decreased by -0.5309-0.6%
HRB (H&R Block Inc) 584 USD 30,047HRB value increased by 5081.7%USD 51.4503HRB unit share price increased by 0.86981.7%
ONTO (Onto Innovation Inc) 226 USD 29,776ONTO value decreased by -906-3.0%USD 131.752ONTO unit share price decreased by -4.009-3.0%
ODFL (Old Dominion Freight Line Inc) 211 USD 29,053ODFL value decreased by -652-2.2%USD 137.692ODFL unit share price decreased by -3.09-2.2%
IBKR (Interactive Brokers Group Inc) 414 USD 28,922IBKR value decreased by -729-2.5%USD 69.8599IBKR unit share price decreased by -1.7609-2.5%
W (Wayfair Inc) 289 USD 28,524W value decreased by -625-2.1%USD 98.699W unit share price decreased by -2.163-2.1%
SITE (SiteOne Landscape Supply Inc) 233 USD 28,459SITE value decreased by -477-1.6%USD 122.142SITE unit share price decreased by -2.047-1.6%
STLD (Steel Dynamics Inc) 185 USD 28,290STLD value decreased by -224-0.8%USD 152.919STLD unit share price decreased by -1.211-0.8%
RL (Ralph Lauren Corp Class A) 88 USD 27,724RL value decreased by -163-0.6%USD 315.045RL unit share price decreased by -1.853-0.6%
APLS (Apellis Pharmaceuticals Inc) 1,397 USD 27,535APLS value decreased by -335-1.2%USD 19.7101APLS unit share price decreased by -0.2398-1.2%
PEGA (Pegasystems Inc) 454 USD 26,768PEGA value decreased by -286-1.1%USD 58.9604PEGA unit share price decreased by -0.6299-1.1%
WAL (Western Alliance Bancorporation) 334 USD 26,279WAL value increased by 530.2%USD 78.6796WAL unit share price increased by 0.158599999999990.2%
BJ (BJs Wholesale Club Holdings Inc) 282 USD 25,067BJ value decreased by -575-2.2%USD 88.8901BJ unit share price decreased by -2.039-2.2%
ROKU (Roku Inc) 234 USD 24,528ROKU value decreased by -199-0.8%USD 104.821ROKU unit share price decreased by -0.85000000000001-0.8%
FDS (FactSet Research Systems Inc) 96 USD 24,348FDS value decreased by -721-2.9%USD 253.625FDS unit share price decreased by -7.51-2.9%
LUV (Southwest Airlines Company) 749 USD 23,601LUV value decreased by -82-0.3%USD 31.51LUV unit share price decreased by -0.1095-0.3%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 23,461SRPT value decreased by -1370-5.5%USD 17.6398SRPT unit share price decreased by -1.0301-5.5%
RBA (RB Global Inc.) 216 USD 20,781RBA value decreased by -307-1.5%USD 96.2083RBA unit share price decreased by -1.4213-1.5%
FRHC (Freedom Holding Corp) 151 USD 20,685FRHC value decreased by -870-4.0%USD 136.987FRHC unit share price decreased by -5.761-4.0%
ALLY (Ally Financial Inc) 509 USD 19,663ALLY value decreased by -672-3.3%USD 38.6306ALLY unit share price decreased by -1.3203-3.3%
ALSN (Allison Transmission Holdings Inc) 240 USD 19,553ALSN value increased by 1710.9%USD 81.4708ALSN unit share price increased by 0.712499999999990.9%
LOPE (Grand Canyon Education Inc) 117 USD 19,545LOPE value decreased by -1314-6.3%USD 167.051LOPE unit share price decreased by -11.231-6.3%
NCNO (nCino Inc) 754 USD 19,219NCNO value increased by 2181.1%USD 25.4894NCNO unit share price increased by 0.28911.1%
TTEK (Tetra Tech Inc) 598 USD 19,094TTEK value decreased by -389-2.0%USD 31.9298TTEK unit share price decreased by -0.6505-2.0%
U (Unity Software Inc) 474 USD 18,927U value decreased by -1152-5.7%USD 39.9304U unit share price decreased by -2.4304-5.7%
EXP (Eagle Materials Inc) 87 USD 17,883EXP value decreased by -145-0.8%USD 205.552EXP unit share price decreased by -1.666-0.8%
LBRDK (Liberty Broadband Srs C) 351 USD 17,624LBRDK value decreased by -589-3.2%USD 50.2108LBRDK unit share price decreased by -1.6781-3.2%
RGEN (Repligen Corporation) 121 USD 17,543RGEN value decreased by -104-0.6%USD 144.983RGEN unit share price decreased by -0.85999999999999-0.6%
WSC (Willscot Mobile Mini Holdings Corp A) 871 USD 17,028WSC value decreased by -1080-6.0%USD 19.5499WSC unit share price decreased by -1.24-6.0%
UWMC (UWM Holdings Corp) 3,247 USD 16,527UWMC value decreased by -1851-10.1%USD 5.08993UWMC unit share price decreased by -0.57006-10.1%
EQH (Axa Equitable Holdings Inc) 361 USD 16,198EQH value decreased by -126-0.8%USD 44.8698EQH unit share price decreased by -0.349-0.8%
EXAS (EXACT Sciences Corporation) 239 USD 16,066EXAS value decreased by -576-3.5%USD 67.2218EXAS unit share price decreased by -2.41-3.5%
DAY (Dayforce Inc.) 233 USD 15,965DAY value decreased by -50.0%USD 68.5193DAY unit share price decreased by -0.0215000000000030.0%
TDC (Teradata Corp) 560 TDC holding decreased by -6-1.1%USD 15,848TDC value increased by 3062.0%USD 28.3TDC unit share price increased by 0.84063.1%
CACC (Credit Acceptance Corporation) 36 USD 14,993CACC value decreased by -1257-7.7%USD 416.472CACC unit share price decreased by -34.917-7.7%
WEX (Wex Inc) 101 USD 14,627WEX value decreased by -376-2.5%USD 144.822WEX unit share price decreased by -3.723-2.5%
KBR (KBR Inc) 346 USD 14,421KBR value decreased by -377-2.5%USD 41.6792KBR unit share price decreased by -1.0896-2.5%
RLI (RLI Corp) 234 USD 14,197RLI value increased by 280.2%USD 60.6709RLI unit share price increased by 0.119600000000010.2%
DV (DoubleVerify Holdings Inc) 1,289 USD 14,140DV value decreased by -232-1.6%USD 10.9697DV unit share price decreased by -0.18-1.6%
NXST (Nexstar Broadcasting Group Inc) 73 USD 13,819NXST value decreased by -512-3.6%USD 189.301NXST unit share price decreased by -7.014-3.6%
LAZ (Lazard Ltd) 278 USD 13,775LAZ value decreased by -22-0.2%USD 49.5504LAZ unit share price decreased by -0.079099999999997-0.2%
FRPT (Freshpet Inc) 233 USD 13,048FRPT value decreased by -326-2.4%USD 56FRPT unit share price decreased by -1.3991-2.4%
WEN (The Wendy’s Co) 1,374 USD 12,132WEN value decreased by -344-2.8%USD 8.82969WEN unit share price decreased by -0.25037-2.8%
BFAM (Bright Horizons Family Solutions Inc) 117 USD 11,448BFAM value decreased by -281-2.4%USD 97.8462BFAM unit share price decreased by -2.4018-2.4%
VKTX (Viking Therapeutics Inc) 277 USD 10,324VKTX value increased by 2222.2%USD 37.2708VKTX unit share price increased by 0.80152.2%
XP (Xp Inc) 351 USD 6,543XP value increased by 420.6%USD 18.641XP unit share price increased by 0.11960.6%
DJT (Trump Media & Technology Group Corp.) 475 USD 6,332DJT value decreased by -399-5.9%USD 13.3305DJT unit share price decreased by -0.84-5.9%
GLOB (Globant SA) 102 USD 5,998GLOB value decreased by -142-2.3%USD 58.8039GLOB unit share price decreased by -1.3922-2.3%
IRDM (Iridium Communications Inc) 345 USD 5,831IRDM value decreased by -369-6.0%USD 16.9014IRDM unit share price decreased by -1.0696-6.0%
CHE (Chemed Corp) 6 USD 2,584CHE value decreased by -50-1.9%USD 430.667CHE unit share price decreased by -8.333-1.9%
BLD (Topbuild Corp) 2 USD 811USD 405.5
RH (RH) 4 USD 632RH value decreased by -33-5.0%USD 158RH unit share price decreased by -8.25-5.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE000NITTFF2 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 NVDA holding decreased by -3147-0.8%USD 71,872,613NVDA value decreased by -1906547-2.6%USD 195.21NVDA unit share price decreased by -3.48-1.8%
AAPL (Apple Inc) 229,343 AAPL holding decreased by -1960-0.8%USD 61,954,718AAPL value decreased by -506344-0.8%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
MSFT (Microsoft Corporation) 116,670 MSFT holding decreased by -997-0.8%USD 59,170,357MSFT value decreased by -1349311-2.2%USD 507.16MSFT unit share price decreased by -7.17-1.4%
AMZN (Amazon.com Inc) 109,417 AMZN holding decreased by -935-0.8%USD 27,376,133AMZN value decreased by -136828-0.5%USD 250.2AMZN unit share price increased by 0.880.4%
AVGO (Broadcom Inc) 72,653 AVGO holding decreased by -621-0.8%USD 26,080,974AVGO value increased by 2929221.1%USD 358.98AVGO unit share price increased by 7.042.0%
META (Meta Platforms Inc) 28,221 META holding decreased by -241-0.8%USD 17,947,145META value increased by 923630.5%USD 635.95META unit share price increased by 8.631.4%
GOOGL (Alphabet Inc Class A) 58,985 GOOGL holding decreased by -504-0.8%USD 16,770,025GOOGL value increased by 2594481.6%USD 284.31GOOGL unit share price increased by 6.772.4%
V (Visa Inc. Class A) 26,794 V holding decreased by -229-0.8%USD 9,111,032V value decreased by -84895-0.9%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
NFLX (Netflix Inc) 6,667 NFLX holding decreased by -57-0.8%USD 7,323,433NFLX value decreased by -25630-0.3%USD 1098.46NFLX unit share price increased by 5.50.5%
MA (Mastercard Inc) 12,797 MA holding decreased by -109-0.8%USD 7,080,708MA value decreased by -53084-0.7%USD 553.31MA unit share price increased by 0.559999999999950.1%
ORCL (Oracle Corporation) 26,050 ORCL holding decreased by -223-0.8%USD 6,520,576ORCL value increased by 4060.0%USD 250.31ORCL unit share price increased by 2.140.9%
PLTR (Palantir Technologies Inc) 34,364 PLTR holding decreased by -294-0.8%USD 6,456,996PLTR value decreased by -153671-2.3%USD 187.9PLTR unit share price decreased by -2.84-1.5%
ABBV (AbbVie Inc) 27,868 ABBV holding decreased by -238-0.8%USD 6,040,946ABBV value decreased by -26858-0.4%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
GE (GE Aerospace) 16,541 GE holding decreased by -141-0.8%USD 5,046,825GE value decreased by -27839-0.5%USD 305.11GE unit share price increased by 0.910000000000030.3%
HD (Home Depot Inc) 11,937 HD holding decreased by -102-0.8%USD 4,462,528HD value decreased by -149372-3.2%USD 373.84HD unit share price decreased by -9.24-2.4%
LRCX (Lam Research Corp) 20,140 LRCX holding decreased by -172-0.8%USD 3,324,107LRCX value increased by 1599045.1%USD 165.05LRCX unit share price increased by 9.276.0%
ISRG (Intuitive Surgical Inc) 5,626 ISRG holding decreased by -48-0.8%USD 3,086,142ISRG value increased by 288770.9%USD 548.55ISRG unit share price increased by 9.72999999999991.8%
UBER (Uber Technologies Inc) 31,514 UBER holding decreased by -270-0.8%USD 2,922,924UBER value decreased by -86067-2.9%USD 92.75UBER unit share price decreased by -1.92-2.0%
NOW (ServiceNow Inc) 3,239 NOW holding decreased by -28-0.9%USD 2,849,122NOW value decreased by -50569-1.7%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
INTU (Intuit Inc) 4,301 INTU holding decreased by -37-0.9%USD 2,818,574INTU value decreased by -46328-1.6%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
KLAC (KLA-Tencor Corporation) 2,079 KLAC holding decreased by -18-0.9%USD 2,551,141KLAC value increased by 483921.9%USD 1227.1KLAC unit share price increased by 33.612.8%
GEV (GE Vernova LLC) 4,287 GEV holding decreased by -37-0.9%USD 2,399,434GEV value increased by 300551.3%USD 559.7GEV unit share price increased by 11.742.1%
BKNG (Booking Holdings Inc) 481 BKNG holding decreased by -4-0.8%USD 2,362,263BKNG value decreased by -58741-2.4%USD 4911.15BKNG unit share price decreased by -80.610000000001-1.6%
APP (Applovin Corp) 3,739 APP holding decreased by -32-0.8%USD 2,307,150APP value increased by 118180.5%USD 617.05APP unit share price increased by 8.371.4%
ANET (Arista Networks) 16,317 ANET holding decreased by -140-0.9%USD 2,291,233ANET value decreased by -235739-9.3%USD 140.42ANET unit share price decreased by -13.13-8.6%
ADBE (Adobe Systems Incorporated) 6,647 ADBE holding decreased by -57-0.9%USD 2,230,268ADBE value decreased by -17918-0.8%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
PANW (Palo Alto Networks Inc) 10,267 PANW holding decreased by -88-0.8%USD 2,188,719PANW value decreased by -32636-1.5%USD 213.18PANW unit share price decreased by -1.34-0.6%
CRWD (Crowdstrike Holdings Inc) 3,829 CRWD holding decreased by -33-0.9%USD 2,045,222CRWD value decreased by -16777-0.8%USD 534.14CRWD unit share price increased by 0.220000000000030.0%
KO (The Coca-Cola Company) 29,833 KO holding decreased by -256-0.9%USD 2,043,859KO value decreased by -22052-1.1%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
AMGN (Amgen Inc) 6,288 AMGN holding decreased by -54-0.9%USD 2,011,280AMGN value increased by 1296096.9%USD 319.86AMGN unit share price increased by 23.167.8%
VRTX (Vertex Pharmaceuticals Inc) 4,066 VRTX holding decreased by -35-0.9%USD 1,695,522VRTX value decreased by -33747-2.0%USD 417VRTX unit share price decreased by -4.67-1.1%
BX (Blackstone Group Inc) 11,595 BX holding decreased by -99-0.8%USD 1,673,390BX value increased by 29020.2%USD 144.32BX unit share price increased by 1.471.0%
TT (Trane Technologies plc) 3,534 TT holding decreased by -30-0.8%USD 1,541,389TT value decreased by -1787-0.1%USD 436.16TT unit share price increased by 3.170.7%
MCK (McKesson Corporation) 1,802 MCK holding decreased by -15-0.8%USD 1,521,357MCK value decreased by -7957-0.5%USD 844.26MCK unit share price increased by 2.590.3%
SPOT (Spotify Technology SA) 2,418 SPOT holding decreased by -21-0.9%USD 1,499,160SPOT value decreased by -36434-2.4%USD 620SPOT unit share price decreased by -9.6-1.5%
CDNS (Cadence Design Systems Inc) 4,321 CDNS holding decreased by -37-0.8%USD 1,415,689CDNS value decreased by -36484-2.5%USD 327.63CDNS unit share price decreased by -5.59-1.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 DASH holding decreased by -48-0.8%USD 1,336,846DASH value decreased by -22357-1.6%USD 238DASH unit share price decreased by -1.93-0.8%
AMT (American Tower Corp) 7,302 AMT holding decreased by -62-0.8%USD 1,310,198AMT value decreased by -17899-1.3%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
SNOW (Snowflake Inc.) 4,896 SNOW holding decreased by -42-0.9%USD 1,296,412SNOW value decreased by -14232-1.1%USD 264.79SNOW unit share price decreased by -0.63-0.2%
HWM (Howmet Aerospace Inc) 6,274 HWM holding decreased by -54-0.9%USD 1,294,389HWM value decreased by -2978-0.2%USD 206.31HWM unit share price increased by 1.290.6%
MCO (Moodys Corporation) 2,469 MCO holding decreased by -21-0.8%USD 1,201,070MCO value decreased by -12705-1.0%USD 486.46MCO unit share price decreased by -1-0.2%
WM (Waste Management Inc) 5,845 WM holding decreased by -50-0.8%USD 1,172,156WM value decreased by -10853-0.9%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
ORLY (O’Reilly Automotive Inc) 12,230 ORLY holding decreased by -105-0.9%USD 1,161,116ORLY value increased by 37230.3%USD 94.94ORLY unit share price increased by 1.111.2%
VRT (Vertiv Holdings Co) 5,987 VRT holding decreased by -51-0.8%USD 1,141,781VRT value increased by 499904.6%USD 190.71VRT unit share price increased by 9.895.5%
SHW (Sherwin-Williams Co) 3,350 SHW holding decreased by -29-0.9%USD 1,124,830SHW value decreased by -34099-2.9%USD 335.77SHW unit share price decreased by -7.21-2.1%
AON (Aon PLC) 3,051 AON holding decreased by -26-0.8%USD 1,042,527AON value decreased by -16607-1.6%USD 341.7AON unit share price decreased by -2.51-0.7%
AXP (American Express Company) 2,832 AXP holding decreased by -24-0.8%USD 1,035,946AXP value increased by 63870.6%USD 365.8AXP unit share price increased by 5.311.5%
ADSK (Autodesk Inc) 3,378 ADSK holding decreased by -29-0.9%USD 1,016,643ADSK value decreased by -8387-0.8%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
COR (Cencora Inc.) 2,871 COR holding decreased by -25-0.9%USD 1,016,334COR value increased by 185751.9%USD 354COR unit share price increased by 9.472.7%
RCL (Royal Caribbean Cruises Ltd) 3,943 RCL holding decreased by -34-0.9%USD 1,011,892RCL value decreased by -11708-1.1%USD 256.63RCL unit share price decreased by -0.75-0.3%
CTAS (Cintas Corporation) 5,422 CTAS holding decreased by -46-0.8%USD 1,007,462CTAS value increased by 7490.1%USD 185.81CTAS unit share price increased by 1.70.9%
VST (Vistra Energy Corp) 5,310 VST holding decreased by -45-0.8%USD 1,005,661VST value increased by 110231.1%USD 189.39VST unit share price increased by 3.652.0%
RBLX (Roblox Corp) 9,611 RBLX holding decreased by -83-0.9%USD 982,629RBLX value decreased by -26807-2.7%USD 102.24RBLX unit share price decreased by -1.89-1.8%
TXN (Texas Instruments Incorporated) 5,888 TXN holding decreased by -50-0.8%USD 963,100TXN value increased by 168201.8%USD 163.57TXN unit share price increased by 4.212.6%
HLT (Hilton Worldwide Holdings Inc) 3,579 HLT holding decreased by -31-0.9%USD 946,502HLT value increased by 128121.4%USD 264.46HLT unit share price increased by 5.822.3%
IDXX (IDEXX Laboratories Inc) 1,256 IDXX holding decreased by -11-0.9%USD 904,584IDXX value decreased by -10342-1.1%USD 720.21IDXX unit share price decreased by -1.91-0.3%
SNPS (Synopsys Inc) 2,130 SNPS holding decreased by -18-0.8%USD 871,404SNPS value decreased by -22916-2.6%USD 409.11SNPS unit share price decreased by -7.24-1.7%
FTNT (Fortinet Inc) 9,958 FTNT holding decreased by -86-0.9%USD 856,288FTNT value increased by 3380.0%USD 85.99FTNT unit share price increased by 0.770.9%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 ALNY holding decreased by -17-0.9%USD 852,172ALNY value increased by 145481.7%USD 434.56ALNY unit share price increased by 11.092.6%
NU (Nu Holdings Ltd) 52,652 NU holding decreased by -456-0.9%USD 851,383NU value increased by 122771.5%USD 16.17NU unit share price increased by 0.372.3%
ABNB (Airbnb Inc) 6,644 ABNB holding decreased by -57-0.9%USD 813,890ABNB value decreased by -5977-0.7%USD 122.5ABNB unit share price increased by 0.150000000000010.1%
PWR (Quanta Services Inc) 1,772 PWR holding decreased by -15-0.8%USD 803,513PWR value increased by 196282.5%USD 453.45PWR unit share price increased by 14.793.4%
WDAY (Workday Inc) 3,358 WDAY holding decreased by -29-0.9%USD 779,392WDAY value decreased by -11371-1.4%USD 232.1WDAY unit share price decreased by -1.37-0.6%
MAR (Marriott International Inc) 2,745 MAR holding decreased by -23-0.8%USD 777,027MAR value increased by 234673.1%USD 283.07MAR unit share price increased by 10.834.0%
AXON (Axon Enterprise Inc.) 1,170 AXON holding decreased by -10-0.8%USD 748,250AXON value decreased by -84983-10.2%USD 639.53AXON unit share price decreased by -66.6-9.4%
DDOG (Datadog Inc) 4,819 DDOG holding decreased by -41-0.8%USD 746,849DDOG value decreased by -18650-2.4%USD 154.98DDOG unit share price decreased by -2.53-1.6%
MNST (Monster Beverage Corp) 10,818 MNST holding decreased by -93-0.9%USD 734,218MNST value increased by 45990.6%USD 67.87MNST unit share price increased by 11.5%
MPWR (Monolithic Power Systems Inc) 725 MPWR holding decreased by -6-0.8%USD 725,109MPWR value increased by 249063.6%USD 1000.15MPWR unit share price increased by 42.284.4%
QCOM (Qualcomm Incorporated) 4,012 QCOM holding decreased by -34-0.8%USD 721,037QCOM value increased by 217263.1%USD 179.72QCOM unit share price increased by 6.884.0%
CMG (Chipotle Mexican Grill Inc) 20,833 CMG holding decreased by -181-0.9%USD 666,031CMG value decreased by -953-0.1%USD 31.97CMG unit share price increased by 0.230.7%
ZTS (Zoetis Inc) 5,522 ZTS holding decreased by -47-0.8%USD 665,346ZTS value decreased by -27772-4.0%USD 120.49ZTS unit share price decreased by -3.97-3.2%
CVNA (Carvana Co) 2,078 CVNA holding decreased by -18-0.9%USD 643,515CVNA value decreased by -5805-0.9%USD 309.68CVNA unit share price decreased by -0.110000000000010.0%
FAST (Fastenal Company) 14,881 FAST holding decreased by -129-0.9%USD 620,240FAST value increased by 3270.1%USD 41.68FAST unit share price increased by 0.380.9%
APO (Apollo Global Management LLC Class A) 4,609 APO holding decreased by -40-0.9%USD 616,454APO value increased by 97131.6%USD 133.75APO unit share price increased by 3.242.5%
AMP (Ameriprise Financial Inc) 1,294 USD 594,037AMP value increased by 91491.6%USD 459.07AMP unit share price increased by 7.071.6%
CPNG (Coupang LLC) 19,480 CPNG holding decreased by -169-0.9%USD 588,686CPNG value decreased by -42636-6.8%USD 30.22CPNG unit share price decreased by -1.91-5.9%
FIX (Comfort Systems USA Inc) 565 FIX holding decreased by -5-0.9%USD 558,096FIX value increased by 131992.4%USD 987.781FIX unit share price increased by 31.8213.3%
TRGP (Targa Resources Inc) 3,372 TRGP holding decreased by -29-0.9%USD 548,591TRGP value increased by 228984.4%USD 162.69TRGP unit share price increased by 8.125.3%
VEEV (Veeva Systems Inc Class A) 1,855 VEEV holding decreased by -16-0.9%USD 547,707VEEV value decreased by -1413-0.3%USD 295.26VEEV unit share price increased by 1.770.6%
NRG (NRG Energy Inc.) 3,116 NRG holding decreased by -27-0.9%USD 539,660NRG value increased by 116672.2%USD 173.19NRG unit share price increased by 5.23.1%
CPRT (Copart Inc) 12,825 CPRT holding decreased by -111-0.9%USD 537,752CPRT value decreased by -16556-3.0%USD 41.93CPRT unit share price decreased by -0.92-2.1%
C (Citigroup Inc) 5,284 C holding decreased by -46-0.9%USD 537,330C value decreased by -1053-0.2%USD 101.69C unit share price increased by 0.679999999999990.7%
FICO (Fair Isaac Corporation) 321 FICO holding decreased by -3-0.9%USD 522,973FICO value increased by 25970.5%USD 1629.2FICO unit share price increased by 23.11.4%
ZS (Zscaler Inc) 1,530 ZS holding decreased by -13-0.8%USD 495,567ZS value decreased by -11000-2.2%USD 323.9ZS unit share price decreased by -4.4-1.3%
INSM (Insmed Inc) 2,633 INSM holding decreased by -23-0.9%USD 492,055INSM value increased by 66181.4%USD 186.88INSM unit share price increased by 4.112.2%
FLUT (Flutter Entertainment plc) 2,256 FLUT holding decreased by -19-0.8%USD 487,792FLUT value decreased by -17326-3.4%USD 216.22FLUT unit share price decreased by -5.81-2.6%
CL (Colgate-Palmolive Company) 6,011 CL holding decreased by -52-0.9%USD 462,306CL value decreased by -1817-0.4%USD 76.91CL unit share price increased by 0.35990.5%
ARES (Ares Management LP) 2,974 ARES holding decreased by -26-0.9%USD 455,766ARES value decreased by -3264-0.7%USD 153.25ARES unit share price increased by 0.240000000000010.2%
BAC (Bank of America Corp) 8,470 BAC holding decreased by -74-0.9%USD 444,252BAC value decreased by -13194-2.9%USD 52.4501BAC unit share price decreased by -1.0899-2.0%
LMT (Lockheed Martin Corporation) 927 LMT holding decreased by -8-0.9%USD 438,601LMT value decreased by -14855-3.3%USD 473.14LMT unit share price decreased by -11.84-2.4%
CRM (Salesforce.com Inc) 1,685 CRM holding decreased by -14-0.8%USD 425,766CRM value decreased by -6528-1.5%USD 252.68CRM unit share price decreased by -1.76-0.7%
NTRA (Natera Inc) 2,038 NTRA holding decreased by -17-0.8%USD 407,437NTRA value increased by 37320.9%USD 199.92NTRA unit share price increased by 3.471.8%
EXPE (Expedia Group Inc.) 1,873 EXPE holding decreased by -16-0.8%USD 400,466EXPE value decreased by -248-0.1%USD 213.81EXPE unit share price increased by 1.680.8%
PSTG (Pure Storage Inc) 4,058 PSTG holding decreased by -35-0.9%USD 393,667PSTG value increased by 44231.1%USD 97.0101PSTG unit share price increased by 1.91022.0%
CAH (Cardinal Health Inc) 1,968 CAH holding decreased by -17-0.9%USD 387,283CAH value decreased by -467-0.1%USD 196.79CAH unit share price increased by 1.450.7%
ITW (Illinois Tool Works Inc) 1,538 ITW holding decreased by -13-0.8%USD 376,902ITW value decreased by -2969-0.8%USD 245.06ITW unit share price increased by 0.140000000000010.1%
HUBS (HubSpot Inc) 796 HUBS holding decreased by -7-0.9%USD 369,909HUBS value decreased by -9099-2.4%USD 464.71HUBS unit share price decreased by -7.28-1.5%
BR (Broadridge Financial Solutions Inc) 1,652 BR holding decreased by -14-0.8%USD 361,094BR value decreased by -10191-2.7%USD 218.58BR unit share price decreased by -4.28-1.9%
RDDT (Reddit, Inc.) 1,831 RDDT holding decreased by -16-0.9%USD 359,370RDDT value increased by 125593.6%USD 196.27RDDT unit share price increased by 8.54.5%
DXCM (DexCom Inc) 5,997 DXCM holding decreased by -52-0.9%USD 355,502DXCM value decreased by -14576-3.9%USD 59.28DXCM unit share price decreased by -1.9-3.1%
PODD (Insulet Corporation) 1,130 PODD holding decreased by -10-0.9%USD 355,317PODD value decreased by -9791-2.7%USD 314.44PODD unit share price decreased by -5.83-1.8%
RKLB (Rocket Lab USA Inc.) 6,207 RKLB holding decreased by -54-0.9%USD 350,199RKLB value decreased by -3986-1.1%USD 56.42RKLB unit share price decreased by -0.15-0.3%
MSCI (MSCI Inc) 604 MSCI holding decreased by -5-0.8%USD 345,446MSCI value decreased by -4668-1.3%USD 571.93MSCI unit share price decreased by -2.97-0.5%
LYV (Live Nation Entertainment Inc) 2,509 LYV holding decreased by -22-0.9%USD 338,188LYV value decreased by -43360-11.4%USD 134.79LYV unit share price decreased by -15.96-10.6%
LVS (Las Vegas Sands Corp) 5,367 LVS holding decreased by -47-0.9%USD 335,652LVS value increased by 38821.2%USD 62.54LVS unit share price increased by 1.262.1%
TTD (Trade Desk Inc) 7,012 TTD holding decreased by -62-0.9%USD 334,472TTD value increased by 2960.1%USD 47.6999TTD unit share price increased by 0.45991.0%
LNG (Cheniere Energy Inc) 1,609 LNG holding decreased by -14-0.9%USD 330,859LNG value decreased by -4696-1.4%USD 205.63LNG unit share price decreased by -1.12-0.5%
TPR (Tapestry Inc) 2,990 TPR holding decreased by -26-0.9%USD 326,837TPR value increased by 59651.9%USD 109.31TPR unit share price increased by 2.922.7%
KKR (KKR & Co LP) 2,749 KKR holding decreased by -24-0.9%USD 326,829KKR value decreased by -1189-0.4%USD 118.89KKR unit share price increased by 0.599999999999990.5%
DRI (Darden Restaurants Inc) 1,719 DRI holding decreased by -15-0.9%USD 309,592DRI value decreased by -2909-0.9%USD 180.1DRI unit share price decreased by -0.12-0.1%
VRSK (Verisk Analytics Inc) 1,392 VRSK holding decreased by -12-0.9%USD 297,958VRSK value decreased by -10922-3.5%USD 214.05VRSK unit share price decreased by -5.95-2.7%
GWRE (Guidewire Software Inc) 1,295 GWRE holding decreased by -11-0.8%USD 285,185GWRE value decreased by -5766-2.0%USD 220.22GWRE unit share price decreased by -2.56-1.1%
TPL (Texas Pacific Land Trust) 307 TPL holding decreased by -3-1.0%USD 282,148TPL value decreased by -1325-0.5%USD 919.049TPL unit share price increased by 4.620.5%
GDDY (Godaddy Inc) 2,114 GDDY holding decreased by -18-0.8%USD 281,373GDDY value decreased by -6831-2.4%USD 133.1GDDY unit share price decreased by -2.08-1.5%
HCA (HCA Holdings Inc) 593 HCA holding decreased by -5-0.8%USD 280,608HCA value decreased by -1457-0.5%USD 473.201HCA unit share price increased by 1.520.3%
TOST (Toast Inc) 7,166 TOST holding decreased by -64-0.9%USD 279,617TOST value increased by 219408.5%USD 39.02TOST unit share price increased by 3.389.5%
CPAY (Corpay Inc) 1,047 CPAY holding decreased by -9-0.9%USD 273,989CPAY value decreased by -1807-0.7%USD 261.69CPAY unit share price increased by 0.519999999999980.2%
IT (Gartner Inc) 1,152 IT holding decreased by -10-0.9%USD 273,162IT value increased by 91903.5%USD 237.12IT unit share price increased by 9.954.4%
TYL (Tyler Technologies Inc) 567 TYL holding decreased by -5-0.9%USD 261,279TYL value decreased by -7395-2.8%USD 460.81TYL unit share price decreased by -8.9-1.9%
FTAI (Fortress Transp & Infra Inv) 1,594 FTAI holding decreased by -14-0.9%USD 259,025FTAI value increased by 92383.7%USD 162.5FTAI unit share price increased by 7.164.6%
BURL (Burlington Stores Inc) 935 BURL holding decreased by -8-0.8%USD 254,404BURL value decreased by -2922-1.1%USD 272.09BURL unit share price decreased by -0.79000000000002-0.3%
ECL (Ecolab Inc) 961 ECL holding decreased by -8-0.8%USD 248,832ECL value decreased by -1810-0.7%USD 258.93ECL unit share price increased by 0.269999999999980.1%
ROL (Rollins Inc) 4,135 ROL holding decreased by -36-0.9%USD 246,735ROL value decreased by -1940-0.8%USD 59.6699ROL unit share price increased by 0.0499000000000010.1%
TTWO (Take-Two Interactive Software Inc) 945 TTWO holding decreased by -8-0.8%USD 240,748TTWO value increased by 1820.1%USD 254.76TTWO unit share price increased by 2.330.9%
LII (Lennox International Inc) 467 LII holding decreased by -4-0.8%USD 228,825LII value decreased by -2982-1.3%USD 489.989LII unit share price decreased by -2.17-0.4%
HOOD (Robinhood Markets Inc) 1,606 HOOD holding decreased by -14-0.9%USD 228,823HOOD value increased by 72073.3%USD 142.48HOOD unit share price increased by 5.684.2%
SPG (Simon Property Group Inc) 1,238 SPG holding decreased by -11-0.9%USD 224,573SPG value decreased by -3482-1.5%USD 181.4SPG unit share price decreased by -1.19-0.7%
DT (Dynatrace Holdings LLC) 4,707 DT holding decreased by -42-0.9%USD 223,065DT value decreased by -12628-5.4%USD 47.3901DT unit share price decreased by -2.2399-4.5%
YUM (Yum! Brands Inc) 1,492 YUM holding decreased by -13-0.9%USD 222,890YUM value decreased by -2183-1.0%USD 149.39YUM unit share price decreased by -0.16000000000003-0.1%
HEI (Heico Corporation) 696 HEI holding decreased by -6-0.9%USD 221,572HEI value decreased by -379-0.2%USD 318.351HEI unit share price increased by 2.1810.7%
NBIX (Neurocrine Biosciences Inc) 1,412 NBIX holding decreased by -12-0.8%USD 217,095NBIX value increased by 131926.5%USD 153.75NBIX unit share price increased by 10.567.4%
MCD (McDonald’s Corporation) 699 MCD holding decreased by -6-0.9%USD 213,663MCD value increased by 27201.3%USD 305.67MCD unit share price increased by 6.462.2%
DKNG (DraftKings Inc) 7,560 DKNG holding decreased by -68-0.9%USD 211,075DKNG value decreased by -7162-3.3%USD 27.92DKNG unit share price decreased by -0.69-2.4%
MEDP (Medpace Holdings Inc) 350 MEDP holding decreased by -3-0.8%USD 209,584MEDP value decreased by -285-0.1%USD 598.811MEDP unit share price increased by 4.28100000000010.7%
SCHW (Charles Schwab Corp) 2,230 SCHW holding decreased by -20-0.9%USD 208,906SCHW value decreased by -2234-1.1%USD 93.6798SCHW unit share price decreased by -0.1602-0.2%
PAYX (Paychex Inc) 1,740 PAYX holding decreased by -15-0.9%USD 202,710PAYX value increased by 6390.3%USD 116.5PAYX unit share price increased by 1.361.2%
SBUX (Starbucks Corporation) 2,436 SBUX holding decreased by -22-0.9%USD 201,896SBUX value increased by 62393.2%USD 82.8801SBUX unit share price increased by 3.284.1%
GS (Goldman Sachs Group Inc) 252 GS holding decreased by -2-0.8%USD 199,859GS value decreased by -1012-0.5%USD 793.091GS unit share price increased by 2.260.3%
ROST (Ross Stores Inc) 1,176 ROST holding decreased by -10-0.8%USD 190,782ROST value decreased by -1623-0.8%USD 162.23
KMB (Kimberly-Clark Corporation) 1,895 KMB holding decreased by -17-0.9%USD 189,595KMB value decreased by -2829-1.5%USD 100.05KMB unit share price decreased by -0.59-0.6%
WAT (Waters Corporation) 504 WAT holding decreased by -4-0.8%USD 187,473WAT value increased by 8640.5%USD 371.97WAT unit share price increased by 4.6291.3%
DECK (Deckers Outdoor Corporation) 2,266 DECK holding decreased by -20-0.9%USD 185,381DECK value increased by 35532.0%USD 81.8098DECK unit share price increased by 2.272.9%
MMC (Marsh & McLennan Companies Inc) 1,032 MMC holding decreased by -9-0.9%USD 184,109MMC value decreased by -3792-2.0%USD 178.4MMC unit share price decreased by -2.1-1.2%
AFRM (Affirm Holdings Inc) 2,526 AFRM holding decreased by -22-0.9%USD 180,660AFRM value decreased by -1293-0.7%USD 71.5202AFRM unit share price increased by 0.11010.2%
TDG (Transdigm Group Incorporated) 142 TDG holding decreased by -1-0.7%USD 179,816TDG value decreased by -4936-2.7%USD 1266.31TDG unit share price decreased by -25.66-2.0%
ASTS (Ast Spacemobile Inc) 2,541 ASTS holding decreased by -23-0.9%USD 178,836ASTS value decreased by -772-0.4%USD 70.3802ASTS unit share price increased by 0.330300000000010.5%
TXRH (Texas Roadhouse Inc) 1,065 TXRH holding decreased by -9-0.8%USD 176,534TXRH value increased by 23421.3%USD 165.76TXRH unit share price increased by 3.572.2%
DOCU (DocuSign Inc) 2,474 DOCU holding decreased by -22-0.9%USD 175,407DOCU value decreased by -1335-0.8%USD 70.9002DOCU unit share price increased by 0.0900999999999930.1%
IONS (Ionis Pharmaceuticals Inc) 2,318 IONS holding decreased by -21-0.9%USD 173,108IONS value increased by 26421.5%USD 74.6799IONS unit share price increased by 1.82.5%
MANH (Manhattan Associates Inc) 930 MANH holding decreased by -8-0.9%USD 167,521MANH value increased by 1350.1%USD 180.13MANH unit share price increased by 1.680.9%
IOT (Samsara Inc) 4,254 IOT holding decreased by -38-0.9%USD 164,843IOT value decreased by -1343-0.8%USD 38.7501IOT unit share price increased by 0.0302000000000010.1%
BAH (Booz Allen Hamilton Holding) 1,892 BAH holding decreased by -17-0.9%USD 163,866BAH value increased by 7230.4%USD 86.6099BAH unit share price increased by 1.151.3%
NTAP (NetApp Inc) 1,416 NTAP holding decreased by -12-0.8%USD 163,817NTAP value increased by 19671.2%USD 115.69NTAP unit share price increased by 2.352.1%
LAMR (Lamar Advertising Company) 1,379 LAMR holding decreased by -12-0.9%USD 163,398LAMR value decreased by -2966-1.8%USD 118.49LAMR unit share price decreased by -1.11-0.9%
VLTO (Veralto Corporation) 1,635 VLTO holding decreased by -14-0.8%USD 163,369VLTO value decreased by -921-0.6%USD 99.9199VLTO unit share price increased by 0.28980.3%
LULU (Lululemon Athletica Inc.) 966 LULU holding decreased by -8-0.8%USD 161,892LULU value increased by 54093.5%USD 167.59LULU unit share price increased by 6.934.3%
SMCI (Super Micro Computer Inc) 3,793 SMCI holding decreased by -34-0.9%USD 159,420SMCI value decreased by -21980-12.1%USD 42.0301SMCI unit share price decreased by -5.37-11.3%
FI (Fiserv, Inc.) 2,429 FI holding decreased by -22-0.9%USD 155,456FI value decreased by -2511-1.6%USD 64FI unit share price decreased by -0.45-0.7%
CELH (Celsius Holdings Inc) 2,533 CELH holding decreased by -23-0.9%USD 151,777CELH value decreased by -458-0.3%USD 59.9199CELH unit share price increased by 0.360.6%
DUOL (Duolingo Inc) 578 DUOL holding decreased by -5-0.9%USD 150,292DUOL value decreased by -2477-1.6%USD 260.021DUOL unit share price decreased by -2.018-0.8%
AZO (AutoZone Inc) 41 USD 150,134AZO value decreased by -578-0.4%USD 3661.8AZO unit share price decreased by -14.1-0.4%
OWL (Blue Owl Capital Inc) 9,535 OWL holding decreased by -87-0.9%USD 149,604OWL value decreased by -1077-0.7%USD 15.69OWL unit share price increased by 0.0299999999999990.2%
RMD (ResMed Inc) 589 RMD holding decreased by -5-0.8%USD 144,435RMD value decreased by -1927-1.3%USD 245.221RMD unit share price decreased by -1.18-0.5%
EXEL (Exelixis Inc) 3,484 EXEL holding decreased by -32-0.9%USD 140,649EXEL value increased by 73935.5%USD 40.37EXEL unit share price increased by 2.47016.5%
KNSL (Kinsale Capital Group Inc) 350 KNSL holding decreased by -3-0.8%USD 138,072KNSL value increased by 8680.6%USD 394.491KNSL unit share price increased by 5.8111.5%
PCOR (Procore Technologies Inc) 1,930 PCOR holding decreased by -17-0.9%USD 138,072PCOR value increased by 4390.3%USD 71.5399PCOR unit share price increased by 0.85011.2%
ESTC (Elastic NV) 1,492 ESTC holding decreased by -13-0.9%USD 129,864ESTC value decreased by -3374-2.5%USD 87.0402ESTC unit share price decreased by -1.49-1.7%
HALO (Halozyme Therapeutics Inc) 1,894 HALO holding decreased by -17-0.9%USD 129,360HALO value decreased by -684-0.5%USD 68.2999HALO unit share price increased by 0.249699999999990.4%
PINS (Pinterest Inc) 4,800 USD 123,600PINS value decreased by -34368-21.8%USD 25.75PINS unit share price decreased by -7.16-21.8%
SFM (Sprouts Farmers Market LLC) 1,535 SFM holding decreased by -14-0.9%USD 122,416SFM value decreased by -7220-5.6%USD 79.7498SFM unit share price decreased by -3.9403-4.7%
LSCC (Lattice Semiconductor Corporation) 1,905 LSCC holding decreased by -17-0.9%USD 120,301LSCC value decreased by -1227-1.0%USD 63.1501LSCC unit share price decreased by -0.079899999999995-0.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,423 NCLH holding decreased by -60-0.9%USD 119,532NCLH value decreased by -2284-1.9%USD 18.61NCLH unit share price decreased by -0.1801-1.0%
PLNT (Planet Fitness Inc) 1,299 PLNT holding decreased by -12-0.9%USD 119,118PLNT value decreased by -603-0.5%USD 91.6998PLNT unit share price increased by 0.379399999999990.4%
PGR (Progressive Corp) 558 PGR holding decreased by -5-0.9%USD 116,589PGR value decreased by -1410-1.2%USD 208.941PGR unit share price decreased by -0.649-0.3%
CORT (Corcept Therapeutics Incorporated) 1,496 CORT holding decreased by -14-0.9%USD 114,668CORT value increased by 73076.8%USD 76.6497CORT unit share price increased by 5.54977.8%
BK (Bank of New York Mellon) 1,024 BK holding decreased by -9-0.9%USD 111,299BK value decreased by -265-0.2%USD 108.69BK unit share price increased by 0.690.6%
CHWY (Chewy Inc) 3,321 CHWY holding decreased by -31-0.9%USD 109,825CHWY value decreased by -3439-3.0%USD 33.0699CHWY unit share price decreased by -0.7201-2.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 FWONK holding decreased by -10-0.9%USD 107,495FWONK value decreased by -308-0.3%USD 101.41FWONK unit share price increased by 0.660.7%
COIN (Coinbase Global Inc) 327 COIN holding decreased by -3-0.9%USD 104,411COIN value increased by 29953.0%USD 319.3COIN unit share price increased by 11.9793.9%
CFLT (Confluent Inc) 4,621 CFLT holding decreased by -43-0.9%USD 104,157CFLT value decreased by -1576-1.5%USD 22.5399CFLT unit share price decreased by -0.1301-0.6%
GTLB (Gitlab Inc) 2,253 GTLB holding decreased by -21-0.9%USD 103,255GTLB value decreased by -2486-2.4%USD 45.83GTLB unit share price decreased by -0.67-1.4%
ULTA (Ulta Beauty Inc) 197 ULTA holding decreased by -2-1.0%USD 102,799ULTA value decreased by -160.0%USD 521.822ULTA unit share price increased by 5.1641.0%
BROS (Dutch Bros Inc) 1,845 BROS holding decreased by -17-0.9%USD 102,508BROS value decreased by -219-0.2%USD 55.5599BROS unit share price increased by 0.38970.7%
BSY (Bentley Systems Inc) 2,064 BSY holding decreased by -19-0.9%USD 100,063BSY value decreased by -1900-1.9%USD 48.4801BSY unit share price decreased by -0.47-1.0%
TPG (TPG Inc) 1,874 TPG holding decreased by -17-0.9%USD 99,847TPG value decreased by -1151-1.1%USD 53.2801TPG unit share price decreased by -0.1297-0.2%
MASI (Masimo Corporation) 695 MASI holding decreased by -6-0.9%USD 98,787MASI value decreased by -5669-5.4%USD 142.14MASI unit share price decreased by -6.87-4.6%
PSA (Public Storage) 354 PSA holding decreased by -3-0.8%USD 98,738PSA value increased by 1990.2%USD 278.921PSA unit share price increased by 2.9011.1%
MRVL (Marvell Technology Group Ltd) 1,052 MRVL holding decreased by -10-0.9%USD 97,731MRVL value increased by 47105.1%USD 92.9002MRVL unit share price increased by 5.30986.1%
LNW (Light & Wonder Inc) 1,307 LNW holding decreased by -12-0.9%USD 95,973LNW value decreased by -749-0.8%USD 73.43LNW unit share price increased by 0.10020.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 RYAN holding decreased by -16-0.9%USD 93,604RYAN value decreased by -222-0.2%USD 55.4198RYAN unit share price increased by 0.38990.7%
OKTA (Okta Inc) 1,052 OKTA holding decreased by -10-0.9%USD 91,661OKTA value decreased by -701-0.8%USD 87.1302OKTA unit share price increased by 0.160300000000010.2%
CI (Cigna Corp) 350 CI holding decreased by -3-0.8%USD 90,853CI value decreased by -2572-2.8%USD 259.58CI unit share price decreased by -5.08-1.9%
DELL (Dell Technologies Inc) 585 DELL holding decreased by -5-0.8%USD 89,160DELL value decreased by -2078-2.3%USD 152.41DELL unit share price decreased by -2.231-1.4%
AAON (AAON Inc) 950 AAON holding decreased by -9-0.9%USD 88,787AAON value increased by 25442.9%USD 93.46AAON unit share price increased by 3.52993.9%
APPF (Appfolio Inc) 344 APPF holding decreased by -3-0.9%USD 88,580APPF value decreased by -1855-2.1%USD 257.5APPF unit share price decreased by -3.12-1.2%
MUSA (Murphy USA Inc) 241 MUSA holding decreased by -2-0.8%USD 88,204MUSA value decreased by -916-1.0%USD 365.992MUSA unit share price decreased by -0.75700000000001-0.2%
EXLS (ExlService Holdings Inc) 2,213 EXLS holding decreased by -21-0.9%USD 87,347EXLS value decreased by -1008-1.1%USD 39.47EXLS unit share price decreased by -0.080100000000002-0.2%
DVA (DaVita HealthCare Partners Inc) 717 DVA holding decreased by -6-0.8%USD 86,872DVA value increased by 1340.2%USD 121.16DVA unit share price increased by 1.191.0%
PCTY (Paylocity Holdng) 596 PCTY holding decreased by -5-0.8%USD 86,694PCTY value increased by 29573.5%USD 145.46PCTY unit share price increased by 6.1314.4%
PAYC (Paycom Soft) 470 PAYC holding decreased by -4-0.8%USD 86,344PAYC value increased by 1190.1%USD 183.711PAYC unit share price increased by 1.8021.0%
CHDN (Churchill Downs Incorporated) 847 CHDN holding decreased by -8-0.9%USD 83,853CHDN value decreased by -801-0.9%USD 99CHDN unit share price decreased by -0.0104999999999930.0%
DPZ (Domino’s Pizza Inc) 203 DPZ holding decreased by -2-1.0%USD 81,283DPZ value decreased by -2127-2.6%USD 400.409DPZ unit share price decreased by -6.469-1.6%
CNM (Core & Main Inc) 1,569 CNM holding decreased by -15-0.9%USD 80,647CNM value decreased by -549-0.7%USD 51.4003CNM unit share price increased by 0.14020.3%
CAVA (CAVA Group, Inc.) 1,582 CAVA holding decreased by -15-0.9%USD 79,685CAVA value decreased by -2880-3.5%USD 50.3698CAVA unit share price decreased by -1.3303-2.6%
NTNX (Nutanix Inc) 1,095 NTNX holding decreased by -10-0.9%USD 76,332NTNX value decreased by -1095-1.4%USD 69.7096NTNX unit share price decreased by -0.3601-0.5%
MKL (Markel Corporation) 38 USD 75,890MKL value increased by 5810.8%USD 1997.11MKL unit share price increased by 15.290.8%
CBRE (CBRE Group Inc Class A) 493 CBRE holding decreased by -4-0.8%USD 73,985CBRE value decreased by -1281-1.7%USD 150.071CBRE unit share price decreased by -1.37-0.9%
SOFI (SoFi Technologies Inc.) 2,458 SOFI holding decreased by -24-1.0%USD 73,912SOFI value increased by 10161.4%USD 30.07SOFI unit share price increased by 0.70012.4%
MORN (Morningstar Inc) 345 MORN holding decreased by -3-0.9%USD 73,330MORN value decreased by -331-0.4%USD 212.551MORN unit share price increased by 0.8810.4%
INCY (Incyte Corporation) 691 INCY holding decreased by -6-0.9%USD 73,039INCY value increased by 13041.8%USD 105.7INCY unit share price increased by 2.782.7%
RBRK (Rubrik, Inc.) 946 RBRK holding decreased by -9-0.9%USD 68,443RBRK value decreased by -890-1.3%USD 72.3499RBRK unit share price decreased by -0.25009999999999-0.3%
MTN (Vail Resorts Inc) 462 MTN holding decreased by -4-0.9%USD 67,198MTN value increased by 10681.6%USD 145.45MTN unit share price increased by 3.542.5%
JLL (Jones Lang LaSalle Incorporated) 233 JLL holding decreased by -2-0.9%USD 67,015JLL value decreased by -3259-4.6%USD 287.618JLL unit share price decreased by -11.42-3.8%
WH (Wyndham Hotels & Resorts Inc) 917 WH holding decreased by -9-1.0%USD 66,684WH value decreased by -1127-1.7%USD 72.7197WH unit share price decreased by -0.5103-0.7%
AU (AngloGold Ashanti plc) 986 AU holding decreased by -9-0.9%USD 66,101AU value increased by 28094.4%USD 67.0396AU unit share price increased by 3.42955.4%
ENPH (Enphase Energy Inc) 1,919 ENPH holding decreased by -19-1.0%USD 61,792ENPH value increased by 55719.9%USD 32.2001ENPH unit share price increased by 3.190311.0%
TWLO (Twilio Inc) 467 TWLO holding decreased by -4-0.8%USD 61,368TWLO value increased by 1520.2%USD 131.409TWLO unit share price increased by 1.4391.1%
PSX (Phillips 66) 451 PSX holding decreased by -4-0.9%USD 61,304PSX value decreased by -462-0.7%USD 135.929PSX unit share price increased by 0.180000000000010.1%
WSM (Williams-Sonoma Inc) 308 WSM holding decreased by -3-1.0%USD 61,280WSM value increased by 9491.6%USD 198.961WSM unit share price increased by 4.9712.6%
CASY (Caseys General Stores Inc) 116 CASY holding decreased by -1-0.9%USD 60,974CASY value decreased by -211-0.3%USD 525.638CASY unit share price increased by 2.68900000000010.5%
PTC (PTC Inc) 320 PTC holding decreased by -3-0.9%USD 60,790PTC value decreased by -1236-2.0%USD 189.969PTC unit share price decreased by -2.062-1.1%
VVV (Valvoline Inc) 1,823 VVV holding decreased by -18-1.0%USD 58,464VVV value decreased by -798-1.3%USD 32.0702VVV unit share price decreased by -0.1199-0.4%
AJG (Arthur J Gallagher & Co) 233 AJG holding decreased by -2-0.9%USD 57,796AJG value decreased by -1354-2.3%USD 248.051AJG unit share price decreased by -3.651-1.5%
MSTR (MicroStrategy Incorporated) 222 MSTR holding decreased by -2-0.9%USD 56,610MSTR value increased by 12842.3%USD 255MSTR unit share price increased by 8.0093.2%
XPO (XPO Logistics Inc) 399 XPO holding decreased by -3-0.7%USD 55,198XPO value decreased by -1347-2.4%USD 138.341XPO unit share price decreased by -2.318-1.6%
HLI (Houlihan Lokey Inc) 302 HLI holding decreased by -3-1.0%USD 54,179HLI value decreased by -428-0.8%USD 179.401HLI unit share price increased by 0.362000000000020.2%
CSGP (CoStar Group Inc) 750 CSGP holding decreased by -7-0.9%USD 52,830CSGP value decreased by -10.0%USD 70.44CSGP unit share price increased by 0.649999999999990.9%
S (SentinelOne Inc) 3,013 S holding decreased by -31-1.0%USD 50,528S value decreased by -824-1.6%USD 16.77S unit share price decreased by -0.099900000000002-0.6%
ROK (Rockwell Automation Inc) 135 ROK holding decreased by -1-0.7%USD 48,951ROK value increased by 110.0%USD 362.6ROK unit share price increased by 2.7470.8%
MDB (MongoDB) 134 MDB holding decreased by -1-0.7%USD 46,938MDB value decreased by -1100-2.3%USD 350.284MDB unit share price decreased by -5.553-1.6%
JEF (Jefferies Financial Group Inc) 862 JEF holding decreased by -8-0.9%USD 46,488JEF value increased by 3780.8%USD 53.9304JEF unit share price increased by 0.93041.8%
BWXT (BWX Technologies Inc) 234 BWXT holding decreased by -2-0.8%USD 46,360BWXT value decreased by -932-2.0%USD 198.12BWXT unit share price decreased by -2.27-1.1%
RARE (Ultragenyx) 1,454 RARE holding decreased by -14-1.0%USD 46,339RARE value decreased by -1312-2.8%USD 31.87RARE unit share price decreased by -0.5898-1.8%
BRO (Brown & Brown Inc) 595 BRO holding decreased by -6-1.0%USD 46,315BRO value decreased by -1158-2.4%USD 77.8403BRO unit share price decreased by -1.1497-1.5%
HLNE (Hamilton Lane Inc) 373 HLNE holding decreased by -3-0.8%USD 46,245HLNE value increased by 2710.6%USD 123.981HLNE unit share price increased by 1.711.4%
DBX (Dropbox Inc) 1,556 DBX holding decreased by -15-1.0%USD 45,326DBX value decreased by -186-0.4%USD 29.1298DBX unit share price increased by 0.15970.6%
AWI (Armstrong World Industries Inc) 233 AWI holding decreased by -2-0.9%USD 44,626AWI value decreased by -170.0%USD 191.528AWI unit share price increased by 1.5580.8%
ENTG (Entegris Inc) 487 ENTG holding decreased by -4-0.8%USD 43,100ENTG value increased by 6481.5%USD 88.501ENTG unit share price increased by 2.04072.4%
MTZ (MasTec Inc) 212 MTZ holding decreased by -2-0.9%USD 42,205MTZ value increased by 3660.9%USD 199.08MTZ unit share price increased by 3.5711.8%
POOL (Pool Corporation) 153 POOL holding decreased by -1-0.6%USD 38,714POOL value decreased by -1018-2.6%USD 253.033POOL unit share price decreased by -4.967-1.9%
RBC (RBC Bearings Incorporated) 89 RBC holding decreased by -1-1.1%USD 38,391RBC value decreased by -61-0.2%USD 431.36RBC unit share price increased by 4.1161.0%
FND (Floor & Decor Holdings Inc) 623 FND holding decreased by -6-1.0%USD 38,277FND value decreased by -513-1.3%USD 61.4398FND unit share price decreased by -0.2295-0.4%
CSL (Carlisle Companies Incorporated) 114 CSL holding decreased by -1-0.9%USD 37,532CSL value decreased by -66-0.2%USD 329.228CSL unit share price increased by 2.2890.7%
EG (Everest Group Ltd) 116 EG holding decreased by -1-0.9%USD 37,351EG value increased by 1810.5%USD 321.991EG unit share price increased by 4.2991.4%
UI (Ubiquiti Networks Inc) 48 USD 37,326UI value increased by 8742.4%USD 777.625UI unit share price increased by 18.2082.4%
RNG (Ringcentral Inc) 1,266 RNG holding decreased by -13-1.0%USD 34,574RNG value decreased by -560-1.6%USD 27.3096RNG unit share price decreased by -0.1603-0.6%
SUI (Sun Communities Inc) 276 SUI holding decreased by -2-0.7%USD 34,514SUI value decreased by -180-0.5%USD 125.051SUI unit share price increased by 0.2520.2%
SMMT (Summit Therapeutics PLC) 1,885 SMMT holding decreased by -19-1.0%USD 34,062SMMT value increased by 7612.3%USD 18.07SMMT unit share price increased by 0.583.3%
PFGC (Performance Food Group Co) 324 PFGC holding decreased by -3-0.9%USD 30,942PFGC value decreased by -663-2.1%USD 95.5PFGC unit share price decreased by -1.1514-1.2%
ONTO (Onto Innovation Inc) 226 ONTO holding decreased by -2-0.9%USD 30,682ONTO value increased by 12454.2%USD 135.761ONTO unit share price increased by 6.6515.2%
MTSI (MACOM Technology Solutions Holdings Inc) 202 MTSI holding decreased by -2-1.0%USD 30,235MTSI value increased by 8322.8%USD 149.678MTSI unit share price increased by 5.5463.8%
ODFL (Old Dominion Freight Line Inc) 211 ODFL holding decreased by -2-0.9%USD 29,705ODFL value decreased by -405-1.3%USD 140.782ODFL unit share price decreased by -0.57899999999998-0.4%
IBKR (Interactive Brokers Group Inc) 414 IBKR holding decreased by -4-1.0%USD 29,651IBKR value increased by 1030.3%USD 71.6208IBKR unit share price increased by 0.931800000000011.3%
HRB (H&R Block Inc) 584 HRB holding decreased by -6-1.0%USD 29,539HRB value increased by 510.2%USD 50.5805HRB unit share price increased by 0.60081.2%
LYFT (LYFT Inc) 1,460 LYFT holding decreased by -14-0.9%USD 29,317LYFT value increased by 6922.4%USD 20.0801LYFT unit share price increased by 0.66023.4%
W (Wayfair Inc) 289 W holding decreased by -2-0.7%USD 29,149W value increased by 2150.7%USD 100.862W unit share price increased by 1.43241.4%
SITE (SiteOne Landscape Supply Inc) 233 SITE holding decreased by -2-0.9%USD 28,936SITE value decreased by -592-2.0%USD 124.189SITE unit share price decreased by -1.462-1.2%
STLD (Steel Dynamics Inc) 185 STLD holding decreased by -2-1.1%USD 28,514STLD value increased by 1610.6%USD 154.13STLD unit share price increased by 2.511.7%
RL (Ralph Lauren Corp Class A) 88 RL holding decreased by -1-1.1%USD 27,887RL value increased by 3601.3%USD 316.898RL unit share price increased by 7.60600000000012.5%
APLS (Apellis Pharmaceuticals Inc) 1,397 APLS holding decreased by -14-1.0%USD 27,870APLS value decreased by -1013-3.5%USD 19.9499APLS unit share price decreased by -0.52-2.5%
PEGA (Pegasystems Inc) 454 PEGA holding decreased by -4-0.9%USD 27,054PEGA value decreased by -902-3.2%USD 59.5903PEGA unit share price decreased by -1.449-2.4%
WAL (Western Alliance Bancorporation) 334 WAL holding decreased by -3-0.9%USD 26,226WAL value increased by 1250.5%USD 78.521WAL unit share price increased by 1.071.4%
BJ (BJs Wholesale Club Holdings Inc) 282 BJ holding decreased by -2-0.7%USD 25,642BJ value increased by 280.1%USD 90.9291BJ unit share price increased by 0.7390.8%
FDS (FactSet Research Systems Inc) 96 FDS holding decreased by -1-1.0%USD 25,069FDS value decreased by -595-2.3%USD 261.135FDS unit share price decreased by -3.442-1.3%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 24,831SRPT value increased by 328515.2%USD 18.6699SRPT unit share price increased by 2.469915.2%
ROKU (Roku Inc) 234 ROKU holding decreased by -2-0.8%USD 24,727ROKU value decreased by -313-1.3%USD 105.671ROKU unit share price decreased by -0.431-0.4%
LUV (Southwest Airlines Company) 749 LUV holding decreased by -7-0.9%USD 23,683LUV value increased by 12525.6%USD 31.6195LUV unit share price increased by 1.94896.6%
FRHC (Freedom Holding Corp) 151 FRHC holding decreased by -1-0.7%USD 21,555FRHC value increased by 2171.0%USD 142.748FRHC unit share price increased by 2.3661.7%
RBA (RB Global Inc.) 216 RBA holding decreased by -2-0.9%USD 21,088RBA value decreased by -426-2.0%USD 97.6296RBA unit share price decreased by -1.0585-1.1%
LOPE (Grand Canyon Education Inc) 117 LOPE holding decreased by -1-0.8%USD 20,859LOPE value decreased by -954-4.4%USD 178.282LOPE unit share price decreased by -6.574-3.6%
ALLY (Ally Financial Inc) 509 ALLY holding decreased by -4-0.8%USD 20,335ALLY value increased by 100.0%USD 39.9509ALLY unit share price increased by 0.3310.8%
U (Unity Software Inc) 474 U holding decreased by -4-0.8%USD 20,079U value increased by 293317.1%USD 42.3608U unit share price increased by 6.490518.1%
TTEK (Tetra Tech Inc) 598 TTEK holding decreased by -6-1.0%USD 19,483TTEK value increased by 1010.5%USD 32.5803TTEK unit share price increased by 0.49091.5%
ALSN (Allison Transmission Holdings Inc) 240 ALSN holding decreased by -2-0.8%USD 19,382ALSN value increased by 1670.9%USD 80.7583ALSN unit share price increased by 1.35751.7%
NCNO (nCino Inc) 754 NCNO holding decreased by -7-0.9%USD 19,001NCNO value decreased by -332-1.7%USD 25.2003NCNO unit share price decreased by -0.2044-0.8%
UWMC (UWM Holdings Corp) 3,247 UWMC holding decreased by -33-1.0%USD 18,378UWMC value decreased by -580-3.1%USD 5.65999UWMC unit share price decreased by -0.11989-2.1%
LBRDK (Liberty Broadband Srs C) 351 LBRDK holding decreased by -3-0.8%USD 18,213LBRDK value increased by 1981.1%USD 51.8889LBRDK unit share price increased by 0.99912.0%
WSC (Willscot Mobile Mini Holdings Corp A) 871 WSC holding decreased by -8-0.9%USD 18,108WSC value decreased by -272-1.5%USD 20.7899WSC unit share price decreased by -0.1202-0.6%
EXP (Eagle Materials Inc) 87 EXP holding decreased by -1-1.1%USD 18,028EXP value decreased by -311-1.7%USD 207.218EXP unit share price decreased by -1.18-0.6%
RGEN (Repligen Corporation) 121 RGEN holding decreased by -1-0.8%USD 17,647RGEN value decreased by -278-1.6%USD 145.843RGEN unit share price decreased by -1.083-0.7%
EXAS (EXACT Sciences Corporation) 239 EXAS holding decreased by -2-0.8%USD 16,642EXAS value decreased by -129-0.8%USD 69.6318EXAS unit share price increased by 0.0425999999999930.1%
EQH (Axa Equitable Holdings Inc) 361 USD 16,324EQH value decreased by -1314-7.4%USD 45.2188EQH unit share price decreased by -3.6399-7.4%
CACC (Credit Acceptance Corporation) 36 USD 16,250CACC value increased by 7795.0%USD 451.389CACC unit share price increased by 21.6395.0%
DAY (Dayforce Inc.) 233 DAY holding decreased by -2-0.9%USD 15,970DAY value decreased by -153-0.9%USD 68.5408DAY unit share price decreased by -0.067700000000002-0.1%
TDC (Teradata Corp) 566 USD 15,542TDC value increased by 382032.6%USD 27.4594TDC unit share price increased by 6.749232.6%
WEX (Wex Inc) 101 WEX holding decreased by -1-1.0%USD 15,003WEX value decreased by -96-0.6%USD 148.545WEX unit share price increased by 0.515999999999990.3%
KBR (KBR Inc) 346 KBR holding decreased by -3-0.9%USD 14,798USD 42.7688KBR unit share price increased by 0.36770.9%
DV (DoubleVerify Holdings Inc) 1,289 DV holding decreased by -13-1.0%USD 14,372DV value decreased by -145-1.0%USD 11.1497DV unit share price decreased by -0.000100000000001540.0%
NXST (Nexstar Broadcasting Group Inc) 73 NXST holding decreased by -1-1.4%USD 14,331NXST value decreased by -350-2.4%USD 196.315NXST unit share price decreased by -2.077-1.0%
RLI (RLI Corp) 234 RLI holding decreased by -2-0.8%USD 14,169RLI value decreased by -130-0.9%USD 60.5513RLI unit share price decreased by -0.037700000000001-0.1%
LAZ (Lazard Ltd) 278 LAZ holding decreased by -2-0.7%USD 13,797LAZ value increased by 2281.7%USD 49.6295LAZ unit share price increased by 1.16882.4%
FRPT (Freshpet Inc) 233 FRPT holding decreased by -2-0.9%USD 13,374FRPT value increased by 2071.6%USD 57.3991FRPT unit share price increased by 1.36932.4%
WEN (The Wendy’s Co) 1,374 WEN holding decreased by -14-1.0%USD 12,476WEN value increased by 1371.1%USD 9.08006WEN unit share price increased by 0.190292.1%
BFAM (Bright Horizons Family Solutions Inc) 117 BFAM holding decreased by -1-0.8%USD 11,729BFAM value decreased by -379-3.1%USD 100.248BFAM unit share price decreased by -2.362-2.3%
VKTX (Viking Therapeutics Inc) 277 VKTX holding decreased by -2-0.7%USD 10,102VKTX value increased by 4404.6%USD 36.4693VKTX unit share price increased by 1.83855.3%
DJT (Trump Media & Technology Group Corp.) 475 DJT holding decreased by -4-0.8%USD 6,731DJT value increased by 1111.7%USD 14.1705DJT unit share price increased by 0.352.5%
XP (Xp Inc) 351 XP holding decreased by -3-0.8%USD 6,501XP value increased by 941.5%USD 18.5214XP unit share price increased by 0.42252.3%
IRDM (Iridium Communications Inc) 345 IRDM holding decreased by -3-0.9%USD 6,200IRDM value decreased by -10.0%USD 17.971IRDM unit share price increased by 0.1520.9%
GLOB (Globant SA) 102 GLOB holding decreased by -1-1.0%USD 6,140GLOB value increased by 761.3%USD 60.1961GLOB unit share price increased by 1.32232.2%
CHE (Chemed Corp) 6 USD 2,634CHE value decreased by -10.0%USD 439CHE unit share price decreased by -0.166999999999970.0%
BLD (Topbuild Corp) 2 USD 811BLD value decreased by -27-3.2%USD 405.5BLD unit share price decreased by -13.5-3.2%
RH (RH) 4 USD 665RH value increased by 101.5%USD 166.25RH unit share price increased by 2.51.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE000NITTFF2 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 371,328 NVDA holding increased by 31470.9%USD 73,779,160NVDA value decreased by -2390125-3.1%USD 198.69NVDA unit share price decreased by -8.19-4.0%
AAPL (Apple Inc) 231,303 AAPL holding increased by 19600.9%USD 62,461,062AAPL value increased by 7563281.2%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
MSFT (Microsoft Corporation) 117,667 MSFT holding increased by 9970.9%USD 60,519,668MSFT value increased by 1977780.3%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
AMZN (Amazon.com Inc) 110,352 AMZN holding increased by 9350.9%USD 27,512,961AMZN value decreased by -278957-1.0%USD 249.32AMZN unit share price decreased by -4.68-1.8%
AVGO (Broadcom Inc) 73,274 AVGO holding increased by 6210.9%USD 25,788,052AVGO value decreased by -552293-2.1%USD 351.94AVGO unit share price decreased by -10.61-2.9%
META (Meta Platforms Inc) 28,462 META holding increased by 2410.9%USD 17,854,782META value decreased by -142032-0.8%USD 627.32META unit share price decreased by -10.39-1.6%
GOOGL (Alphabet Inc Class A) 59,489 GOOGL holding increased by 5040.9%USD 16,510,577GOOGL value decreased by -224647-1.3%USD 277.54GOOGL unit share price decreased by -6.18-2.2%
V (Visa Inc. Class A) 27,023 V holding increased by 2290.9%USD 9,195,927V value increased by 1690281.9%USD 340.3V unit share price increased by 3.41.0%
NFLX (Netflix Inc) 6,724 NFLX holding increased by 570.9%USD 7,349,063NFLX value increased by 147630.2%USD 1092.96NFLX unit share price decreased by -7.1299999999999-0.6%
MA (Mastercard Inc) 12,906 MA holding increased by 1090.9%USD 7,133,792MA value increased by 1713282.5%USD 552.75MA unit share price increased by 8.67999999999991.6%
PLTR (Palantir Technologies Inc) 34,658 PLTR holding increased by 2940.9%USD 6,610,667PLTR value decreased by -508867-7.1%USD 190.74PLTR unit share price decreased by -16.44-7.9%
ORCL (Oracle Corporation) 26,273 ORCL holding increased by 2230.9%USD 6,520,170ORCL value decreased by -196823-2.9%USD 248.17ORCL unit share price decreased by -9.68-3.8%
ABBV (AbbVie Inc) 28,106 ABBV holding increased by 2380.9%USD 6,067,804ABBV value increased by 1609032.7%USD 215.89ABBV unit share price increased by 3.931.9%
GE (GE Aerospace) 16,682 GE holding increased by 1410.9%USD 5,074,664GE value decreased by -30219-0.6%USD 304.2GE unit share price decreased by -4.42-1.4%
HD (Home Depot Inc) 12,039 HD holding increased by 1020.9%USD 4,611,900HD value increased by 955362.1%USD 383.08HD unit share price increased by 4.731.3%
LRCX (Lam Research Corp) 20,312 LRCX holding increased by 1720.9%USD 3,164,203LRCX value decreased by -83171-2.6%USD 155.78LRCX unit share price decreased by -5.46-3.4%
ISRG (Intuitive Surgical Inc) 5,674 ISRG holding increased by 480.9%USD 3,057,265ISRG value decreased by -4460-0.1%USD 538.82ISRG unit share price decreased by -5.39-1.0%
UBER (Uber Technologies Inc) 31,784 UBER holding increased by 2700.9%USD 3,008,991UBER value decreased by -133585-4.3%USD 94.67UBER unit share price decreased by -5.05-5.1%
NOW (ServiceNow Inc) 3,267 NOW holding increased by 280.9%USD 2,899,691NOW value decreased by -60237-2.0%USD 887.57NOW unit share price decreased by -26.27-2.9%
INTU (Intuit Inc) 4,338 INTU holding increased by 370.9%USD 2,864,902INTU value decreased by -43391-1.5%USD 660.42INTU unit share price decreased by -15.77-2.3%
ANET (Arista Networks) 16,457 ANET holding increased by 1400.9%USD 2,526,972ANET value decreased by -44424-1.7%USD 153.55ANET unit share price decreased by -4.04-2.6%
KLAC (KLA-Tencor Corporation) 2,097 KLAC holding increased by 180.9%USD 2,502,749KLAC value decreased by -31843-1.3%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
BKNG (Booking Holdings Inc) 485 BKNG holding increased by 40.8%USD 2,421,004BKNG value increased by 13090.1%USD 4991.76BKNG unit share price decreased by -38.79-0.8%
GEV (GE Vernova LLC) 4,324 GEV holding increased by 370.9%USD 2,369,379GEV value decreased by -122483-4.9%USD 547.96GEV unit share price decreased by -33.3-5.7%
APP (Applovin Corp) 3,771 APP holding increased by 320.9%USD 2,295,332APP value decreased by -68239-2.9%USD 608.68APP unit share price decreased by -23.46-3.7%
ADBE (Adobe Systems Incorporated) 6,704 ADBE holding increased by 570.9%USD 2,248,186ADBE value increased by 50230.2%USD 335.35ADBE unit share price decreased by -2.12-0.6%
PANW (Palo Alto Networks Inc) 10,355 PANW holding increased by 880.9%USD 2,221,355PANW value decreased by -29479-1.3%USD 214.52PANW unit share price decreased by -4.71-2.1%
KO (The Coca-Cola Company) 30,089 KO holding increased by 2560.9%USD 2,065,911KO value increased by 381621.9%USD 68.66KO unit share price increased by 0.691.0%
CRWD (Crowdstrike Holdings Inc) 3,862 CRWD holding increased by 330.9%USD 2,061,999CRWD value decreased by -51303-2.4%USD 533.92CRWD unit share price decreased by -18-3.3%
AMGN (Amgen Inc) 6,342 AMGN holding increased by 540.9%USD 1,881,671AMGN value increased by 185371.0%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
VRTX (Vertex Pharmaceuticals Inc) 4,101 VRTX holding increased by 350.9%USD 1,729,269VRTX value decreased by -2847-0.2%USD 421.67VRTX unit share price decreased by -4.33-1.0%
BX (Blackstone Group Inc) 11,694 BX holding increased by 990.9%USD 1,670,488BX value decreased by -4062-0.2%USD 142.85BX unit share price decreased by -1.57-1.1%
TT (Trane Technologies plc) 3,564 TT holding increased by 300.8%USD 1,543,176TT value decreased by -34084-2.2%USD 432.99TT unit share price decreased by -13.32-3.0%
SPOT (Spotify Technology SA) 2,439 SPOT holding increased by 210.9%USD 1,535,594SPOT value decreased by -21816-1.4%USD 629.6SPOT unit share price decreased by -14.49-2.2%
MCK (McKesson Corporation) 1,817 MCK holding increased by 150.8%USD 1,529,314MCK value increased by 511513.5%USD 841.67MCK unit share price increased by 21.382.6%
CDNS (Cadence Design Systems Inc) 4,358 CDNS holding increased by 370.9%USD 1,452,173CDNS value increased by 28660.2%USD 333.22CDNS unit share price decreased by -2.19-0.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,665 DASH holding increased by 480.9%USD 1,359,203DASH value decreased by -3920.0%USD 239.93DASH unit share price decreased by -2.12-0.9%
AMT (American Tower Corp) 7,364 AMT holding increased by 620.8%USD 1,328,097AMT value increased by 382723.0%USD 180.35AMT unit share price increased by 3.712.1%
SNOW (Snowflake Inc.) 4,938 SNOW holding increased by 420.9%USD 1,310,644SNOW value decreased by -46233-3.4%USD 265.42SNOW unit share price decreased by -11.72-4.2%
HWM (Howmet Aerospace Inc) 6,328 HWM holding increased by 540.9%USD 1,297,367HWM value increased by 2800.0%USD 205.02HWM unit share price decreased by -1.72-0.8%
MCO (Moodys Corporation) 2,490 MCO holding increased by 210.9%USD 1,213,775MCO value increased by 139641.2%USD 487.46MCO unit share price increased by 1.510.3%
WM (Waste Management Inc) 5,895 WM holding increased by 500.9%USD 1,183,009WM value increased by 328882.9%USD 200.68WM unit share price increased by 3.912.0%
SHW (Sherwin-Williams Co) 3,379 SHW holding increased by 290.9%USD 1,158,929SHW value increased by 10350.1%USD 342.98SHW unit share price decreased by -2.66-0.8%
ORLY (O’Reilly Automotive Inc) 12,335 ORLY holding increased by 1050.9%USD 1,157,393ORLY value increased by 359023.2%USD 93.83ORLY unit share price increased by 2.132.3%
VRT (Vertiv Holdings Co) 6,038 VRT holding increased by 510.9%USD 1,091,791VRT value decreased by -54121-4.7%USD 180.82VRT unit share price decreased by -10.58-5.5%
AON (Aon PLC) 3,077 AON holding increased by 260.9%USD 1,059,134AON value increased by 222822.1%USD 344.21AON unit share price increased by 4.371.3%
AXP (American Express Company) 2,856 AXP holding increased by 240.8%USD 1,029,559AXP value increased by 54510.5%USD 360.49AXP unit share price decreased by -1.13-0.3%
ADSK (Autodesk Inc) 3,407 ADSK holding increased by 290.9%USD 1,025,030ADSK value decreased by -666-0.1%USD 300.86ADSK unit share price decreased by -2.78-0.9%
RCL (Royal Caribbean Cruises Ltd) 3,977 RCL holding increased by 340.9%USD 1,023,600RCL value decreased by -71765-6.6%USD 257.38RCL unit share price decreased by -20.42-7.4%
RBLX (Roblox Corp) 9,694 RBLX holding increased by 830.9%USD 1,009,436RBLX value decreased by -25284-2.4%USD 104.13RBLX unit share price decreased by -3.53-3.3%
CTAS (Cintas Corporation) 5,468 CTAS holding increased by 460.8%USD 1,006,713CTAS value increased by 196922.0%USD 184.11CTAS unit share price increased by 2.071.1%
COR (Cencora Inc.) 2,896 COR holding increased by 250.9%USD 997,759COR value increased by 189491.9%USD 344.53COR unit share price increased by 3.61.1%
VST (Vistra Energy Corp) 5,355 VST holding increased by 450.8%USD 994,638VST value decreased by -30404-3.0%USD 185.74VST unit share price decreased by -7.3-3.8%
TXN (Texas Instruments Incorporated) 5,938 TXN holding increased by 500.8%USD 946,280TXN value decreased by -4396-0.5%USD 159.36TXN unit share price decreased by -2.1-1.3%
HLT (Hilton Worldwide Holdings Inc) 3,610 HLT holding increased by 310.9%USD 933,690HLT value increased by 64070.7%USD 258.64HLT unit share price decreased by -0.44999999999999-0.2%
IDXX (IDEXX Laboratories Inc) 1,267 IDXX holding increased by 110.9%USD 914,926IDXX value increased by 69130.8%USD 722.12IDXX unit share price decreased by -0.82000000000005-0.1%
SNPS (Synopsys Inc) 2,148 SNPS holding increased by 180.8%USD 894,320SNPS value decreased by -55064-5.8%USD 416.35SNPS unit share price decreased by -29.37-6.6%
FTNT (Fortinet Inc) 10,044 FTNT holding increased by 860.9%USD 855,950FTNT value decreased by -15574-1.8%USD 85.22FTNT unit share price decreased by -2.3-2.6%
NU (Nu Holdings Ltd) 53,108 NU holding increased by 4560.9%USD 839,106NU value decreased by -10171-1.2%USD 15.8NU unit share price decreased by -0.33-2.0%
ALNY (Alnylam Pharmaceuticals Inc) 1,978 ALNY holding increased by 170.9%USD 837,624ALNY value decreased by -13587-1.6%USD 423.47ALNY unit share price decreased by -10.6-2.4%
AXON (Axon Enterprise Inc.) 1,180 AXON holding increased by 100.9%USD 833,233AXON value decreased by -13964-1.6%USD 706.13AXON unit share price decreased by -17.97-2.5%
ABNB (Airbnb Inc) 6,701 ABNB holding increased by 570.9%USD 819,867ABNB value decreased by -22592-2.7%USD 122.35ABNB unit share price decreased by -4.45-3.5%
WDAY (Workday Inc) 3,387 WDAY holding increased by 290.9%USD 790,763WDAY value decreased by -7366-0.9%USD 233.47WDAY unit share price decreased by -4.21-1.8%
PWR (Quanta Services Inc) 1,787 PWR holding increased by 150.8%USD 783,885PWR value decreased by -14968-1.9%USD 438.66PWR unit share price decreased by -12.16-2.7%
DDOG (Datadog Inc) 4,860 DDOG holding increased by 410.9%USD 765,499DDOG value decreased by -15565-2.0%USD 157.51DDOG unit share price decreased by -4.57-2.8%
MAR (Marriott International Inc) 2,768 MAR holding increased by 230.8%USD 753,560MAR value increased by 291824.0%USD 272.24MAR unit share price increased by 8.353.2%
MNST (Monster Beverage Corp) 10,911 MNST holding increased by 930.9%USD 729,619MNST value increased by 101141.4%USD 66.87MNST unit share price increased by 0.360.5%
MPWR (Monolithic Power Systems Inc) 731 MPWR holding increased by 60.8%USD 700,203MPWR value decreased by -27646-3.8%USD 957.87MPWR unit share price decreased by -46.06-4.6%
QCOM (Qualcomm Incorporated) 4,046 QCOM holding increased by 340.8%USD 699,311QCOM value decreased by -25738-3.5%USD 172.84QCOM unit share price decreased by -7.88-4.4%
ZTS (Zoetis Inc) 5,569 ZTS holding increased by 470.9%USD 693,118ZTS value decreased by -103983-13.0%USD 124.46ZTS unit share price decreased by -19.89-13.8%
CMG (Chipotle Mexican Grill Inc) 21,014 CMG holding increased by 1810.9%USD 666,984CMG value increased by 105361.6%USD 31.74CMG unit share price increased by 0.230.7%
CVNA (Carvana Co) 2,096 CVNA holding increased by 180.9%USD 649,320CVNA value decreased by -41262-6.0%USD 309.79CVNA unit share price decreased by -22.54-6.8%
CPNG (Coupang LLC) 19,649 CPNG holding increased by 1690.9%USD 631,322CPNG value increased by 83521.3%USD 32.13CPNG unit share price increased by 0.150.5%
FAST (Fastenal Company) 15,010 FAST holding increased by 1290.9%USD 619,913FAST value increased by 91971.5%USD 41.3FAST unit share price increased by 0.260.6%
APO (Apollo Global Management LLC Class A) 4,649 APO holding increased by 400.9%USD 606,741APO value increased by 354556.2%USD 130.51APO unit share price increased by 6.565.3%
AMP (Ameriprise Financial Inc) 1,294 USD 584,888AMP value decreased by -492-0.1%USD 452AMP unit share price decreased by -0.38-0.1%
CPRT (Copart Inc) 12,936 CPRT holding increased by 1110.9%USD 554,308CPRT value increased by 28330.5%USD 42.85CPRT unit share price decreased by -0.15-0.3%
VEEV (Veeva Systems Inc Class A) 1,871 VEEV holding increased by 160.9%USD 549,120VEEV value increased by 61241.1%USD 293.49VEEV unit share price increased by 0.769999999999980.3%
FIX (Comfort Systems USA Inc) 570 FIX holding increased by 50.9%USD 544,897FIX value decreased by -7487-1.4%USD 955.96FIX unit share price decreased by -21.711-2.2%
C (Citigroup Inc) 5,330 C holding increased by 460.9%USD 538,383C value increased by 14760.3%USD 101.01C unit share price decreased by -0.59999999999999-0.6%
NRG (NRG Energy Inc.) 3,143 NRG holding increased by 270.9%USD 527,993NRG value decreased by -15687-2.9%USD 167.99NRG unit share price decreased by -6.49-3.7%
TRGP (Targa Resources Inc) 3,401 TRGP holding increased by 290.9%USD 525,693TRGP value decreased by -642-0.1%USD 154.57TRGP unit share price decreased by -1.52-1.0%
FICO (Fair Isaac Corporation) 324 FICO holding increased by 30.9%USD 520,376FICO value decreased by -9438-1.8%USD 1606.1FICO unit share price decreased by -44.41-2.7%
ZS (Zscaler Inc) 1,543 ZS holding increased by 130.8%USD 506,567ZS value decreased by -7926-1.5%USD 328.3ZS unit share price decreased by -7.97-2.4%
FLUT (Flutter Entertainment plc) 2,275 FLUT holding increased by 190.8%USD 505,118FLUT value decreased by -16063-3.1%USD 222.03FLUT unit share price decreased by -8.99-3.9%
INSM (Insmed Inc) 2,656 INSM holding increased by 230.9%USD 485,437INSM value decreased by -4907-1.0%USD 182.77INSM unit share price decreased by -3.46-1.9%
CL (Colgate-Palmolive Company) 6,063 CL holding increased by 520.9%USD 464,123CL value increased by 134183.0%USD 76.5501CL unit share price increased by 1.57012.1%
ARES (Ares Management LP) 3,000 ARES holding increased by 260.9%USD 459,030ARES value decreased by -3427-0.7%USD 153.01ARES unit share price decreased by -2.49-1.6%
BAC (Bank of America Corp) 8,544 BAC holding increased by 740.9%USD 457,446BAC value increased by 37930.8%USD 53.54BAC unit share price decreased by -0.0200000000000030.0%
LMT (Lockheed Martin Corporation) 935 LMT holding increased by 80.9%USD 453,456LMT value increased by 11360.3%USD 484.98LMT unit share price decreased by -2.96-0.6%
CRM (Salesforce.com Inc) 1,699 CRM holding increased by 140.8%USD 432,294CRM value decreased by -8064-1.8%USD 254.44CRM unit share price decreased by -6.9-2.6%
NTRA (Natera Inc) 2,055 NTRA holding increased by 170.8%USD 403,705NTRA value decreased by -288-0.1%USD 196.45NTRA unit share price decreased by -1.78-0.9%
EXPE (Expedia Group Inc.) 1,889 EXPE holding increased by 160.9%USD 400,714EXPE value decreased by -3124-0.8%USD 212.13EXPE unit share price decreased by -3.48-1.6%
PSTG (Pure Storage Inc) 4,093 PSTG holding increased by 350.9%USD 389,244PSTG value decreased by -10875-2.7%USD 95.0999PSTG unit share price decreased by -3.5002-3.5%
CAH (Cardinal Health Inc) 1,985 CAH holding increased by 170.9%USD 387,750CAH value increased by 133973.6%USD 195.34CAH unit share price increased by 5.122.7%
LYV (Live Nation Entertainment Inc) 2,531 LYV holding increased by 220.9%USD 381,548LYV value increased by 55991.5%USD 150.75LYV unit share price increased by 0.910.6%
ITW (Illinois Tool Works Inc) 1,551 ITW holding increased by 130.8%USD 379,871ITW value increased by 59371.6%USD 244.92ITW unit share price increased by 1.790.7%
HUBS (HubSpot Inc) 803 HUBS holding increased by 70.9%USD 379,008HUBS value decreased by -14678-3.7%USD 471.99HUBS unit share price decreased by -22.59-4.6%
BR (Broadridge Financial Solutions Inc) 1,666 BR holding increased by 140.8%USD 371,285BR value increased by 58961.6%USD 222.86BR unit share price increased by 1.680.8%
DXCM (DexCom Inc) 6,049 DXCM holding increased by 520.9%USD 370,078DXCM value increased by 76792.1%USD 61.18DXCM unit share price increased by 0.751.2%
PODD (Insulet Corporation) 1,140 PODD holding increased by 100.9%USD 365,108PODD value increased by 48981.4%USD 320.27PODD unit share price increased by 1.50.5%
RKLB (Rocket Lab USA Inc.) 6,261 RKLB holding increased by 540.9%USD 354,185RKLB value decreased by -26552-7.0%USD 56.57RKLB unit share price decreased by -4.7699-7.8%
MSCI (MSCI Inc) 609 MSCI holding increased by 50.8%USD 350,114MSCI value decreased by -870-0.2%USD 574.9MSCI unit share price decreased by -6.1990000000001-1.1%
RDDT (Reddit, Inc.) 1,847 RDDT holding increased by 160.9%USD 346,811RDDT value decreased by -28507-7.6%USD 187.77RDDT unit share price decreased by -17.21-8.4%
LNG (Cheniere Energy Inc) 1,623 LNG holding increased by 140.9%USD 335,555LNG value decreased by -1707-0.5%USD 206.75LNG unit share price decreased by -2.86-1.4%
TTD (Trade Desk Inc) 7,074 TTD holding increased by 610.9%USD 334,176TTD value decreased by -10303-3.0%USD 47.24TTD unit share price decreased by -1.8801-3.8%
LVS (Las Vegas Sands Corp) 5,414 LVS holding increased by 470.9%USD 331,770LVS value increased by 4650.1%USD 61.28LVS unit share price decreased by -0.45-0.7%
KKR (KKR & Co LP) 2,773 KKR holding increased by 240.9%USD 328,018KKR value increased by 46531.4%USD 118.29KKR unit share price increased by 0.660000000000010.6%
TPR (Tapestry Inc) 3,016 TPR holding increased by 260.9%USD 320,872TPR value increased by 29450.9%USD 106.39TPR unit share price increased by 0.0600000000000020.1%
DRI (Darden Restaurants Inc) 1,734 DRI holding increased by 150.9%USD 312,501DRI value increased by 72582.4%USD 180.22DRI unit share price increased by 2.651.5%
VRSK (Verisk Analytics Inc) 1,404 VRSK holding increased by 120.9%USD 308,880VRSK value increased by 90433.0%USD 220VRSK unit share price increased by 4.62.1%
GWRE (Guidewire Software Inc) 1,306 GWRE holding increased by 110.8%USD 290,951GWRE value decreased by -4296-1.5%USD 222.78GWRE unit share price decreased by -5.21-2.3%
GDDY (Godaddy Inc) 2,132 GDDY holding increased by 180.9%USD 288,204GDDY value increased by 27721.0%USD 135.18GDDY unit share price increased by 0.160.1%
TPL (Texas Pacific Land Trust) 310 TPL holding increased by 31.0%USD 283,473TPL value decreased by -398-0.1%USD 914.429TPL unit share price decreased by -10.232-1.1%
HCA (HCA Holdings Inc) 598 HCA holding increased by 50.8%USD 282,065HCA value increased by 83603.1%USD 471.681HCA unit share price increased by 10.1212.2%
CPAY (Corpay Inc) 1,056 CPAY holding increased by 90.9%USD 275,796CPAY value increased by 580.0%USD 261.17CPAY unit share price decreased by -2.19-0.8%
TYL (Tyler Technologies Inc) 572 TYL holding increased by 50.9%USD 268,674TYL value increased by 38741.5%USD 469.71TYL unit share price increased by 2.6910.6%
IT (Gartner Inc) 1,162 IT holding increased by 100.9%USD 263,972IT value decreased by -19328-6.8%USD 227.17IT unit share price decreased by -18.75-7.6%
TOST (Toast Inc) 7,230 TOST holding increased by 630.9%USD 257,677TOST value increased by 16720.7%USD 35.64TOST unit share price decreased by -0.079999999999998-0.2%
BURL (Burlington Stores Inc) 943 BURL holding increased by 80.9%USD 257,326BURL value decreased by -940-0.4%USD 272.88BURL unit share price decreased by -3.34-1.2%
ECL (Ecolab Inc) 969 ECL holding increased by 80.8%USD 250,642ECL value increased by 32331.3%USD 258.66ECL unit share price increased by 1.210.5%
FTAI (Fortress Transp & Infra Inv) 1,608 FTAI holding increased by 140.9%USD 249,787FTAI value decreased by -25513-9.3%USD 155.34FTAI unit share price decreased by -17.37-10.1%
ROL (Rollins Inc) 4,171 ROL holding increased by 360.9%USD 248,675ROL value increased by 67772.8%USD 59.62ROL unit share price increased by 1.11991.9%
TTWO (Take-Two Interactive Software Inc) 953 TTWO holding increased by 80.8%USD 240,566TTWO value decreased by -1023-0.4%USD 252.43TTWO unit share price decreased by -3.22-1.3%
DT (Dynatrace Holdings LLC) 4,749 DT holding increased by 420.9%USD 235,693DT value decreased by -1916-0.8%USD 49.63DT unit share price decreased by -0.8499-1.7%
LII (Lennox International Inc) 471 LII holding increased by 40.9%USD 231,807LII value increased by 11650.5%USD 492.159LII unit share price decreased by -1.721-0.3%
SPG (Simon Property Group Inc) 1,249 SPG holding increased by 110.9%USD 228,055SPG value increased by 93384.3%USD 182.59SPG unit share price increased by 5.923.4%
YUM (Yum! Brands Inc) 1,505 YUM holding increased by 130.9%USD 225,073YUM value increased by 171188.2%USD 149.55YUM unit share price increased by 10.177.3%
HEI (Heico Corporation) 702 HEI holding increased by 60.9%USD 221,951HEI value increased by 28361.3%USD 316.17HEI unit share price increased by 1.350.4%
HOOD (Robinhood Markets Inc) 1,620 HOOD holding increased by 140.9%USD 221,616HOOD value decreased by -14594-6.2%USD 136.8HOOD unit share price decreased by -10.28-7.0%
DKNG (DraftKings Inc) 7,628 DKNG holding increased by 670.9%USD 218,237DKNG value decreased by -12903-5.6%USD 28.61DKNG unit share price decreased by -1.96-6.4%
SCHW (Charles Schwab Corp) 2,250 SCHW holding increased by 200.9%USD 211,140SCHW value increased by 34151.6%USD 93.84SCHW unit share price increased by 0.689800000000010.7%
MCD (McDonald’s Corporation) 705 MCD holding increased by 60.9%USD 210,943MCD value increased by 37801.8%USD 299.21MCD unit share price increased by 2.8391.0%
MEDP (Medpace Holdings Inc) 353 MEDP holding increased by 30.9%USD 209,869MEDP value increased by 19620.9%USD 594.53MEDP unit share price increased by 0.509999999999990.1%
NBIX (Neurocrine Biosciences Inc) 1,424 NBIX holding increased by 120.8%USD 203,903NBIX value increased by 34551.7%USD 143.19NBIX unit share price increased by 1.230.9%
PAYX (Paychex Inc) 1,755 PAYX holding increased by 150.9%USD 202,071PAYX value increased by 17800.9%USD 115.14PAYX unit share price increased by 0.0300000000000010.0%
GS (Goldman Sachs Group Inc) 254 GS holding increased by 20.8%USD 200,871GS value increased by 29201.5%USD 790.831GS unit share price increased by 5.3110.7%
SBUX (Starbucks Corporation) 2,458 SBUX holding increased by 220.9%USD 195,657SBUX value decreased by -1562-0.8%USD 79.6001SBUX unit share price decreased by -1.3601-1.7%
KMB (Kimberly-Clark Corporation) 1,912 KMB holding increased by 170.9%USD 192,424KMB value decreased by -1378-0.7%USD 100.64KMB unit share price decreased by -1.63-1.6%
ROST (Ross Stores Inc) 1,186 ROST holding increased by 100.9%USD 192,405ROST value increased by 28341.5%USD 162.23ROST unit share price increased by 1.030.6%
MMC (Marsh & McLennan Companies Inc) 1,041 MMC holding increased by 90.9%USD 187,901MMC value increased by 51032.8%USD 180.5MMC unit share price increased by 3.371.9%
WAT (Waters Corporation) 508 WAT holding increased by 40.8%USD 186,609WAT value increased by 124327.1%USD 367.341WAT unit share price increased by 21.7526.3%
TDG (Transdigm Group Incorporated) 143 TDG holding increased by 10.7%USD 184,752TDG value increased by 1520.1%USD 1291.97TDG unit share price decreased by -8.03-0.6%
AFRM (Affirm Holdings Inc) 2,548 AFRM holding increased by 220.9%USD 181,953AFRM value decreased by -121-0.1%USD 71.4101AFRM unit share price decreased by -0.6699-0.9%
DECK (Deckers Outdoor Corporation) 2,286 DECK holding increased by 200.9%USD 181,828DECK value decreased by -1990-1.1%USD 79.5398DECK unit share price decreased by -1.5802-1.9%
SMCI (Super Micro Computer Inc) 3,827 SMCI holding increased by 340.9%USD 181,400SMCI value decreased by -11095-5.8%USD 47.4001SMCI unit share price decreased by -3.35-6.6%
ASTS (Ast Spacemobile Inc) 2,564 ASTS holding increased by 230.9%USD 179,608ASTS value decreased by -1171-0.6%USD 70.0499ASTS unit share price decreased by -1.0949-1.5%
DOCU (DocuSign Inc) 2,496 DOCU holding increased by 220.9%USD 176,742DOCU value decreased by -3959-2.2%USD 70.8101DOCU unit share price decreased by -2.2299-3.1%
TXRH (Texas Roadhouse Inc) 1,074 TXRH holding increased by 90.8%USD 174,192TXRH value increased by 26841.6%USD 162.19TXRH unit share price increased by 1.150.7%
IONS (Ionis Pharmaceuticals Inc) 2,339 IONS holding increased by 210.9%USD 170,466IONS value decreased by -255-0.1%USD 72.8799IONS unit share price decreased by -0.77019999999999-1.0%
MANH (Manhattan Associates Inc) 938 MANH holding increased by 80.9%USD 167,386MANH value decreased by -1465-0.9%USD 178.45MANH unit share price decreased by -3.11-1.7%
LAMR (Lamar Advertising Company) 1,391 LAMR holding increased by 120.9%USD 166,364LAMR value increased by 15460.9%USD 119.6LAMR unit share price increased by 0.0799999999999980.1%
IOT (Samsara Inc) 4,292 IOT holding increased by 380.9%USD 166,186IOT value decreased by -6058-3.5%USD 38.7199IOT unit share price decreased by -1.77-4.4%
VLTO (Veralto Corporation) 1,649 VLTO holding increased by 140.9%USD 164,290VLTO value increased by 25231.6%USD 99.6301VLTO unit share price increased by 0.690.7%
BAH (Booz Allen Hamilton Holding) 1,909 BAH holding increased by 170.9%USD 163,143BAH value increased by 13770.9%USD 85.4599BAH unit share price decreased by -0.0400999999999950.0%
NTAP (NetApp Inc) 1,428 NTAP holding increased by 120.8%USD 161,850NTAP value decreased by -3737-2.3%USD 113.34NTAP unit share price decreased by -3.6-3.1%
PINS (Pinterest Inc) 4,800 PINS holding increased by 430.9%USD 157,968PINS value decreased by -2343-1.5%USD 32.91PINS unit share price decreased by -0.79000000000001-2.3%
FI (Fiserv, Inc.) 2,451 FI holding increased by 220.9%USD 157,967FI value decreased by -258-0.2%USD 64.45FI unit share price decreased by -0.69-1.1%
LULU (Lululemon Athletica Inc.) 974 LULU holding increased by 80.8%USD 156,483LULU value decreased by -3361-2.1%USD 160.66LULU unit share price decreased by -4.81-2.9%
DUOL (Duolingo Inc) 583 DUOL holding increased by 50.9%USD 152,769DUOL value decreased by -361-0.2%USD 262.039DUOL unit share price decreased by -2.892-1.1%
CELH (Celsius Holdings Inc) 2,556 CELH holding increased by 230.9%USD 152,235CELH value increased by 21551.4%USD 59.5599CELH unit share price increased by 0.310.5%
AZO (AutoZone Inc) 41 USD 150,712AZO value increased by 40902.8%USD 3675.9AZO unit share price increased by 99.752.8%
OWL (Blue Owl Capital Inc) 9,622 OWL holding increased by 870.9%USD 150,681OWL value decreased by -3405-2.2%USD 15.66OWL unit share price decreased by -0.5-3.1%
RMD (ResMed Inc) 594 RMD holding increased by 50.8%USD 146,362RMD value decreased by -270-0.2%USD 246.401RMD unit share price decreased by -2.55-1.0%
PCOR (Procore Technologies Inc) 1,947 PCOR holding increased by 170.9%USD 137,633PCOR value decreased by -5573-3.9%USD 70.6898PCOR unit share price decreased by -3.5102-4.7%
KNSL (Kinsale Capital Group Inc) 353 KNSL holding increased by 30.9%USD 137,204KNSL value increased by 12460.9%USD 388.68KNSL unit share price increased by 0.228999999999980.1%
EXEL (Exelixis Inc) 3,516 EXEL holding increased by 320.9%USD 133,256EXEL value increased by 6550.5%USD 37.8999EXEL unit share price decreased by -0.1601-0.4%
ESTC (Elastic NV) 1,505 ESTC holding increased by 130.9%USD 133,238ESTC value decreased by -2131-1.6%USD 88.5302ESTC unit share price decreased by -2.1997-2.4%
HALO (Halozyme Therapeutics Inc) 1,911 HALO holding increased by 170.9%USD 130,044HALO value increased by 46613.7%USD 68.0502HALO unit share price increased by 1.85012.8%
SFM (Sprouts Farmers Market LLC) 1,549 SFM holding increased by 140.9%USD 129,636SFM value increased by 9720.8%USD 83.6901SFM unit share price decreased by -0.1301-0.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,483 NCLH holding increased by 590.9%USD 121,816NCLH value decreased by -20668-14.5%USD 18.7901NCLH unit share price decreased by -3.3899-15.3%
LSCC (Lattice Semiconductor Corporation) 1,922 LSCC holding increased by 170.9%USD 121,528LSCC value decreased by -17194-12.4%USD 63.23LSCC unit share price decreased by -9.5899-13.2%
PLNT (Planet Fitness Inc) 1,311 PLNT holding increased by 120.9%USD 119,721PLNT value increased by 3170.3%USD 91.3204PLNT unit share price decreased by -0.59949999999999-0.7%
PGR (Progressive Corp) 563 PGR holding increased by 50.9%USD 117,999PGR value increased by 43343.8%USD 209.59PGR unit share price increased by 5.8892.9%
CHWY (Chewy Inc) 3,352 CHWY holding increased by 310.9%USD 113,264CHWY value increased by 39373.6%USD 33.79CHWY unit share price increased by 0.87012.6%
BK (Bank of New York Mellon) 1,033 BK holding increased by 90.9%USD 111,564BK value increased by 9110.8%USD 108BK unit share price decreased by -0.060000000000002-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,070 FWONK holding increased by 100.9%USD 107,803FWONK value increased by 21532.0%USD 100.75FWONK unit share price increased by 1.08021.1%
CORT (Corcept Therapeutics Incorporated) 1,510 CORT holding increased by 140.9%USD 107,361CORT value decreased by -3597-3.2%USD 71.1CORT unit share price decreased by -3.0698-4.1%
GTLB (Gitlab Inc) 2,274 GTLB holding increased by 210.9%USD 105,741GTLB value decreased by -9252-8.0%USD 46.5GTLB unit share price decreased by -4.5399-8.9%
CFLT (Confluent Inc) 4,664 CFLT holding increased by 430.9%USD 105,733CFLT value decreased by -2583-2.4%USD 22.67CFLT unit share price decreased by -0.7699-3.3%
MASI (Masimo Corporation) 701 MASI holding increased by 60.9%USD 104,456MASI value increased by 37093.7%USD 149.01MASI unit share price increased by 4.052.8%
ULTA (Ulta Beauty Inc) 199 ULTA holding increased by 21.0%USD 102,815ULTA value increased by 8810.9%USD 516.658ULTA unit share price decreased by -0.77300000000002-0.1%
BROS (Dutch Bros Inc) 1,862 BROS holding increased by 170.9%USD 102,727BROS value increased by 21932.2%USD 55.1702BROS unit share price increased by 0.68021.2%
BSY (Bentley Systems Inc) 2,083 BSY holding increased by 190.9%USD 101,963BSY value decreased by -1836-1.8%USD 48.9501BSY unit share price decreased by -1.3401-2.7%
COIN (Coinbase Global Inc) 330 COIN holding increased by 30.9%USD 101,416COIN value decreased by -6631-6.1%USD 307.321COIN unit share price decreased by -23.098-7.0%
TPG (TPG Inc) 1,891 TPG holding increased by 170.9%USD 100,998TPG value decreased by -1716-1.7%USD 53.4098TPG unit share price decreased by -1.4002-2.6%
PSA (Public Storage) 357 PSA holding increased by 30.8%USD 98,539PSA value increased by 2620.3%USD 276.02PSA unit share price decreased by -1.599-0.6%
LNW (Light & Wonder Inc) 1,319 LNW holding increased by 120.9%USD 96,722LNW value increased by 5010.5%USD 73.3298LNW unit share price decreased by -0.28989999999999-0.4%
RYAN (Ryan Specialty Group Holdings Inc) 1,705 RYAN holding increased by 160.9%USD 93,826RYAN value increased by 38024.2%USD 55.0299RYAN unit share price increased by 1.72973.2%
CI (Cigna Corp) 353 CI holding increased by 30.9%USD 93,425CI value increased by 29083.2%USD 264.66CI unit share price increased by 6.042.3%
MRVL (Marvell Technology Group Ltd) 1,062 MRVL holding increased by 101.0%USD 93,021MRVL value decreased by -2048-2.2%USD 87.5904MRVL unit share price decreased by -2.7794-3.1%
OKTA (Okta Inc) 1,062 OKTA holding increased by 101.0%USD 92,362OKTA value decreased by -3454-3.6%USD 86.9699OKTA unit share price decreased by -4.1099-4.5%
DELL (Dell Technologies Inc) 590 DELL holding increased by 50.9%USD 91,238DELL value decreased by -2426-2.6%USD 154.641DELL unit share price decreased by -5.468-3.4%
APPF (Appfolio Inc) 347 APPF holding increased by 30.9%USD 90,435APPF value increased by 2180.2%USD 260.62APPF unit share price decreased by -1.639-0.6%
MUSA (Murphy USA Inc) 243 MUSA holding increased by 20.8%USD 89,120MUSA value increased by 4220.5%USD 366.749MUSA unit share price decreased by -1.2929999999999-0.4%
EXLS (ExlService Holdings Inc) 2,234 EXLS holding increased by 210.9%USD 88,355EXLS value increased by 16942.0%USD 39.5501EXLS unit share price increased by 0.39011.0%
DVA (DaVita HealthCare Partners Inc) 723 DVA holding increased by 60.8%USD 86,738DVA value increased by 13791.6%USD 119.97DVA unit share price increased by 0.920.8%
AAON (AAON Inc) 959 AAON holding increased by 90.9%USD 86,243AAON value decreased by -4862-5.3%USD 89.9301AAON unit share price decreased by -5.9699-6.2%
PAYC (Paycom Soft) 474 PAYC holding increased by 40.9%USD 86,225PAYC value decreased by -655-0.8%USD 181.909PAYC unit share price decreased by -2.942-1.6%
CHDN (Churchill Downs Incorporated) 855 CHDN holding increased by 80.9%USD 84,654CHDN value increased by 11311.4%USD 99.0105CHDN unit share price increased by 0.400099999999990.4%
PCTY (Paylocity Holdng) 601 PCTY holding increased by 50.8%USD 83,737PCTY value decreased by -186-0.2%USD 139.329PCTY unit share price decreased by -1.481-1.1%
DPZ (Domino’s Pizza Inc) 205 DPZ holding increased by 21.0%USD 83,410DPZ value increased by 14731.8%USD 406.878DPZ unit share price increased by 3.2470.8%
CAVA (CAVA Group, Inc.) 1,597 CAVA holding increased by 150.9%USD 82,565CAVA value decreased by -664-0.8%USD 51.7001CAVA unit share price decreased by -0.9099-1.7%
CNM (Core & Main Inc) 1,584 CNM holding increased by 151.0%USD 81,196CNM value decreased by -502-0.6%USD 51.2601CNM unit share price decreased by -0.81-1.6%
NTNX (Nutanix Inc) 1,105 NTNX holding increased by 100.9%USD 77,427NTNX value decreased by -493-0.6%USD 70.0697NTNX unit share price decreased by -1.0901-1.5%
MKL (Markel Corporation) 38 USD 75,309MKL value increased by 10151.4%USD 1981.82MKL unit share price increased by 26.711.4%
CBRE (CBRE Group Inc Class A) 497 CBRE holding increased by 40.8%USD 75,266CBRE value increased by 10151.4%USD 151.441CBRE unit share price increased by 0.830000000000010.6%
MORN (Morningstar Inc) 348 MORN holding increased by 30.9%USD 73,661MORN value increased by 720.1%USD 211.67MORN unit share price decreased by -1.631-0.8%
SOFI (SoFi Technologies Inc.) 2,482 SOFI holding increased by 241.0%USD 72,896SOFI value decreased by -2393-3.2%USD 29.3699SOFI unit share price decreased by -1.2603-4.1%
INCY (Incyte Corporation) 697 INCY holding increased by 60.9%USD 71,735INCY value increased by 15502.2%USD 102.92INCY unit share price increased by 1.351.3%
JLL (Jones Lang LaSalle Incorporated) 235 JLL holding increased by 20.9%USD 70,274JLL value increased by 3600.5%USD 299.038JLL unit share price decreased by -1.022-0.3%
RBRK (Rubrik, Inc.) 955 RBRK holding increased by 91.0%USD 69,333RBRK value decreased by -2374-3.3%USD 72.6RBRK unit share price decreased by -3.2002-4.2%
WH (Wyndham Hotels & Resorts Inc) 926 WH holding increased by 91.0%USD 67,811WH value decreased by -276-0.4%USD 73.23WH unit share price decreased by -1.0197-1.4%
MTN (Vail Resorts Inc) 466 MTN holding increased by 40.9%USD 66,130MTN value decreased by -2870-4.2%USD 141.91MTN unit share price decreased by -7.441-5.0%
AU (AngloGold Ashanti plc) 995 AU holding increased by 90.9%USD 63,292AU value decreased by -2809-4.2%USD 63.6101AU unit share price decreased by -3.4295-5.1%
PTC (PTC Inc) 323 PTC holding increased by 30.9%USD 62,026PTC value decreased by -809-1.3%USD 192.031PTC unit share price decreased by -4.328-2.2%
PSX (Phillips 66) 455 PSX holding increased by 40.9%USD 61,766PSX value decreased by -436-0.7%USD 135.749PSX unit share price decreased by -2.171-1.6%
TWLO (Twilio Inc) 471 TWLO holding increased by 40.9%USD 61,216TWLO value decreased by -2343-3.7%USD 129.97TWLO unit share price decreased by -6.131-4.5%
CASY (Caseys General Stores Inc) 117 CASY holding increased by 10.9%USD 61,185CASY value increased by 16022.7%USD 522.949CASY unit share price increased by 9.30199999999991.8%
WSM (Williams-Sonoma Inc) 311 WSM holding increased by 31.0%USD 60,331WSM value increased by 10041.7%USD 193.99WSM unit share price increased by 1.370.7%
VVV (Valvoline Inc) 1,841 VVV holding increased by 181.0%USD 59,262VVV value increased by 16552.9%USD 32.1901VVV unit share price increased by 0.591.9%
AJG (Arthur J Gallagher & Co) 235 AJG holding increased by 20.9%USD 59,150AJG value increased by 25364.5%USD 251.702AJG unit share price increased by 8.7233.6%
XPO (XPO Logistics Inc) 402 XPO holding increased by 30.8%USD 56,545XPO value increased by 13672.5%USD 140.659XPO unit share price increased by 2.3681.7%
ENPH (Enphase Energy Inc) 1,938 ENPH holding increased by 191.0%USD 56,221ENPH value decreased by -409-0.7%USD 29.0098ENPH unit share price decreased by -0.5004-1.7%
MSTR (MicroStrategy Incorporated) 224 MSTR holding increased by 20.9%USD 55,326MSTR value decreased by -3431-5.8%USD 246.991MSTR unit share price decreased by -17.68-6.7%
HLI (Houlihan Lokey Inc) 305 HLI holding increased by 31.0%USD 54,607HLI value increased by 8301.5%USD 179.039HLI unit share price increased by 0.968999999999990.5%
CSGP (CoStar Group Inc) 757 CSGP holding increased by 70.9%USD 52,831CSGP value increased by 7961.5%USD 69.79CSGP unit share price increased by 0.410000000000010.6%
S (SentinelOne Inc) 3,044 S holding increased by 311.0%USD 51,352S value decreased by -1918-3.6%USD 16.8699S unit share price decreased by -0.8102-4.6%
ROK (Rockwell Automation Inc) 136 ROK holding increased by 10.7%USD 48,940ROK value decreased by -273-0.6%USD 359.853ROK unit share price decreased by -4.688-1.3%
MDB (MongoDB) 135 MDB holding increased by 10.7%USD 48,038MDB value decreased by -1415-2.9%USD 355.837MDB unit share price decreased by -13.215-3.6%
RARE (Ultragenyx) 1,468 RARE holding increased by 141.0%USD 47,651RARE value decreased by -1014-2.1%USD 32.4598RARE unit share price decreased by -1.0099-3.0%
BRO (Brown & Brown Inc) 601 BRO holding increased by 61.0%USD 47,473BRO value increased by 11702.5%USD 78.99BRO unit share price increased by 1.16981.5%
BWXT (BWX Technologies Inc) 236 BWXT holding increased by 20.9%USD 47,292BWXT value decreased by -3219-6.4%USD 200.39BWXT unit share price decreased by -15.469-7.2%
JEF (Jefferies Financial Group Inc) 870 JEF holding increased by 80.9%USD 46,110JEF value increased by 5021.1%USD 53JEF unit share price increased by 0.0904999999999990.2%
HLNE (Hamilton Lane Inc) 376 HLNE holding increased by 30.8%USD 45,974HLNE value increased by 31057.2%USD 122.271HLNE unit share price increased by 7.3416.4%
DBX (Dropbox Inc) 1,571 DBX holding increased by 151.0%USD 45,512DBX value decreased by -701-1.5%USD 28.9701DBX unit share price decreased by -0.7298-2.5%
AWI (Armstrong World Industries Inc) 235 AWI holding increased by 20.9%USD 44,643AWI value decreased by -228-0.5%USD 189.97AWI unit share price decreased by -2.609-1.4%
ENTG (Entegris Inc) 491 ENTG holding increased by 40.8%USD 42,452ENTG value decreased by -2050-4.6%USD 86.4603ENTG unit share price decreased by -4.9196-5.4%
MTZ (MasTec Inc) 214 MTZ holding increased by 20.9%USD 41,839MTZ value decreased by -902-2.1%USD 195.509MTZ unit share price decreased by -6.099-3.0%
POOL (Pool Corporation) 154 POOL holding increased by 10.7%USD 39,732POOL value increased by 320.1%USD 258POOL unit share price decreased by -1.477-0.6%
FND (Floor & Decor Holdings Inc) 629 FND holding increased by 61.0%USD 38,790FND value increased by 16344.4%USD 61.6693FND unit share price increased by 2.02893.4%
RBC (RBC Bearings Incorporated) 90 RBC holding increased by 11.1%USD 38,452RBC value increased by 3240.8%USD 427.244RBC unit share price decreased by -1.16-0.3%
CSL (Carlisle Companies Incorporated) 115 CSL holding increased by 10.9%USD 37,598CSL value increased by 4831.3%USD 326.939CSL unit share price increased by 1.3690.4%
EG (Everest Group Ltd) 117 EG holding increased by 10.9%USD 37,170EG value increased by 8102.2%USD 317.692EG unit share price increased by 4.2441.4%
UI (Ubiquiti Networks Inc) 48 USD 36,452UI value decreased by -709-1.9%USD 759.417UI unit share price decreased by -14.771-1.9%
RNG (Ringcentral Inc) 1,279 RNG holding increased by 131.0%USD 35,134RNG value decreased by -2770-7.3%USD 27.4699RNG unit share price decreased by -2.4701-8.3%
SUI (Sun Communities Inc) 278 SUI holding increased by 20.7%USD 34,694SUI value increased by 3260.9%USD 124.799SUI unit share price increased by 0.2770.2%
SMMT (Summit Therapeutics PLC) 1,904 SMMT holding increased by 191.0%USD 33,301SMMT value decreased by -1044-3.0%USD 17.49SMMT unit share price decreased by -0.7302-4.0%
PFGC (Performance Food Group Co) 327 PFGC holding increased by 30.9%USD 31,605PFGC value decreased by -141-0.4%USD 96.6514PFGC unit share price decreased by -1.3301-1.4%
ODFL (Old Dominion Freight Line Inc) 213 ODFL holding increased by 20.9%USD 30,110ODFL value increased by 10953.8%USD 141.361ODFL unit share price increased by 3.8492.8%
IBKR (Interactive Brokers Group Inc) 418 IBKR holding increased by 41.0%USD 29,548IBKR value decreased by -707-2.3%USD 70.689IBKR unit share price decreased by -2.3907-3.3%
SITE (SiteOne Landscape Supply Inc) 235 SITE holding increased by 20.9%USD 29,528SITE value increased by 4681.6%USD 125.651SITE unit share price increased by 0.929999999999990.7%
HRB (H&R Block Inc) 590 HRB holding increased by 61.0%USD 29,488HRB value increased by 6212.2%USD 49.9797HRB unit share price increased by 0.54991.1%
ONTO (Onto Innovation Inc) 228 ONTO holding increased by 20.9%USD 29,437ONTO value decreased by -329-1.1%USD 129.11ONTO unit share price decreased by -2.598-2.0%
MTSI (MACOM Technology Solutions Holdings Inc) 204 MTSI holding increased by 21.0%USD 29,403MTSI value decreased by -935-3.1%USD 144.132MTSI unit share price decreased by -6.056-4.0%
W (Wayfair Inc) 291 W holding increased by 20.7%USD 28,934W value decreased by -920-3.1%USD 99.4296W unit share price decreased by -3.8714-3.7%
APLS (Apellis Pharmaceuticals Inc) 1,411 APLS holding increased by 141.0%USD 28,883APLS value decreased by -21-0.1%USD 20.4699APLS unit share price decreased by -0.2202-1.1%
LYFT (LYFT Inc) 1,474 LYFT holding increased by 141.0%USD 28,625LYFT value decreased by -1962-6.4%USD 19.4199LYFT unit share price decreased by -1.5301-7.3%
STLD (Steel Dynamics Inc) 187 STLD holding increased by 21.1%USD 28,353STLD value decreased by -501-1.7%USD 151.62STLD unit share price decreased by -4.348-2.8%
PEGA (Pegasystems Inc) 458 PEGA holding increased by 40.9%USD 27,956PEGA value decreased by -641-2.2%USD 61.0393PEGA unit share price decreased by -1.9497-3.1%
RL (Ralph Lauren Corp Class A) 89 RL holding increased by 11.1%USD 27,527RL value decreased by -189-0.7%USD 309.292RL unit share price decreased by -5.663-1.8%
WAL (Western Alliance Bancorporation) 337 WAL holding increased by 30.9%USD 26,101WAL value increased by 4131.6%USD 77.451WAL unit share price increased by 0.540799999999990.7%
FDS (FactSet Research Systems Inc) 97 FDS holding increased by 11.0%USD 25,664FDS value increased by 2651.0%USD 264.577FDS unit share price increased by 0.00400000000001910.0%
BJ (BJs Wholesale Club Holdings Inc) 284 BJ holding increased by 20.7%USD 25,614BJ value increased by 30.0%USD 90.1901BJ unit share price decreased by -0.629-0.7%
ROKU (Roku Inc) 236 ROKU holding increased by 20.9%USD 25,040ROKU value decreased by -379-1.5%USD 106.102ROKU unit share price decreased by -2.526-2.3%
LUV (Southwest Airlines Company) 756 LUV holding increased by 70.9%USD 22,431LUV value decreased by -361-1.6%USD 29.6706LUV unit share price decreased by -0.7593-2.5%
LOPE (Grand Canyon Education Inc) 118 LOPE holding increased by 10.9%USD 21,813LOPE value increased by 3721.7%USD 184.856LOPE unit share price increased by 1.60.9%
SRPT (Sarepta Therapeutics Inc) 1,330 USD 21,546SRPT value decreased by -10973-33.7%USD 16.2SRPT unit share price decreased by -8.2504-33.7%
RBA (RB Global Inc.) 218 RBA holding increased by 20.9%USD 21,514RBA value increased by 4822.3%USD 98.6881RBA unit share price increased by 1.31771.4%
FRHC (Freedom Holding Corp) 152 FRHC holding increased by 10.7%USD 21,338FRHC value decreased by -1211-5.4%USD 140.382FRHC unit share price decreased by -8.949-6.0%
ALLY (Ally Financial Inc) 513 ALLY holding increased by 40.8%USD 20,325ALLY value increased by 2811.4%USD 39.6199ALLY unit share price increased by 0.24070.6%
TTEK (Tetra Tech Inc) 604 TTEK holding increased by 61.0%USD 19,382TTEK value increased by 3301.7%USD 32.0894TTEK unit share price increased by 0.22990.7%
NCNO (nCino Inc) 761 NCNO holding increased by 70.9%USD 19,333NCNO value decreased by -837-4.1%USD 25.4047NCNO unit share price decreased by -1.346-5.0%
ALSN (Allison Transmission Holdings Inc) 242 ALSN holding increased by 20.8%USD 19,215ALSN value decreased by -309-1.6%USD 79.4008ALSN unit share price decreased by -1.9492-2.4%
UWMC (UWM Holdings Corp) 3,280 UWMC holding increased by 331.0%USD 18,958UWMC value decreased by -37-0.2%USD 5.77988UWMC unit share price decreased by -0.070139999999999-1.2%
WSC (Willscot Mobile Mini Holdings Corp A) 879 WSC holding increased by 80.9%USD 18,380WSC value decreased by -425-2.3%USD 20.9101WSC unit share price decreased by -0.68-3.1%
EXP (Eagle Materials Inc) 88 EXP holding increased by 11.1%USD 18,339EXP value increased by 4342.4%USD 208.398EXP unit share price increased by 2.5931.3%
LBRDK (Liberty Broadband Srs C) 354 LBRDK holding increased by 30.9%USD 18,015LBRDK value decreased by -90.0%USD 50.8898LBRDK unit share price decreased by -0.4606-0.9%
RGEN (Repligen Corporation) 122 RGEN holding increased by 10.8%USD 17,925RGEN value decreased by -246-1.4%USD 146.926RGEN unit share price decreased by -3.248-2.2%
EQH (Axa Equitable Holdings Inc) 361 USD 17,638EQH value increased by 250.1%USD 48.8587EQH unit share price increased by 0.0692000000000020.1%
U (Unity Software Inc) 478 U holding increased by 40.8%USD 17,146U value decreased by -653-3.7%USD 35.8703U unit share price decreased by -1.6803-4.5%
EXAS (EXACT Sciences Corporation) 241 EXAS holding increased by 20.8%USD 16,771EXAS value increased by 7634.8%USD 69.5892EXAS unit share price increased by 2.61013.9%
DAY (Dayforce Inc.) 235 DAY holding increased by 20.9%USD 16,123DAY value increased by 1180.7%USD 68.6085DAY unit share price decreased by -0.082499999999996-0.1%
CACC (Credit Acceptance Corporation) 36 USD 15,471CACC value decreased by -981-6.0%USD 429.75CACC unit share price decreased by -27.25-6.0%
WEX (Wex Inc) 102 WEX holding increased by 11.0%USD 15,099WEX value decreased by -123-0.8%USD 148.029WEX unit share price decreased by -2.684-1.8%
KBR (KBR Inc) 349 KBR holding increased by 30.9%USD 14,798KBR value increased by 3872.7%USD 42.4011KBR unit share price increased by 0.75081.8%
NXST (Nexstar Broadcasting Group Inc) 74 NXST holding increased by 11.4%USD 14,681NXST value increased by 4393.1%USD 198.392NXST unit share price increased by 3.2961.7%
DV (DoubleVerify Holdings Inc) 1,302 DV holding increased by 131.0%USD 14,517DV value increased by 540.4%USD 11.1498DV unit share price decreased by -0.070499999999999-0.6%
RLI (RLI Corp) 236 RLI holding increased by 20.9%USD 14,299RLI value increased by 5734.2%USD 60.589RLI unit share price increased by 1.93093.3%
LAZ (Lazard Ltd) 280 LAZ holding increased by 20.7%USD 13,569LAZ value increased by 1331.0%USD 48.4607LAZ unit share price increased by 0.12980.3%
FRPT (Freshpet Inc) 235 FRPT holding increased by 20.9%USD 13,167FRPT value increased by 610.5%USD 56.0298FRPT unit share price decreased by -0.2191-0.4%
WEN (The Wendy’s Co) 1,388 WEN holding increased by 141.0%USD 12,339WEN value increased by 7566.5%USD 8.88977WEN unit share price increased by 0.459645.5%
BFAM (Bright Horizons Family Solutions Inc) 118 BFAM holding increased by 10.9%USD 12,108BFAM value decreased by -17-0.1%USD 102.61BFAM unit share price decreased by -1.022-1.0%
TDC (Teradata Corp) 566 TDC holding increased by 61.1%USD 11,722TDC value decreased by -368-3.0%USD 20.7102TDC unit share price decreased by -0.8791-4.1%
VKTX (Viking Therapeutics Inc) 279 VKTX holding increased by 20.7%USD 9,662VKTX value decreased by -310-3.1%USD 34.6308VKTX unit share price decreased by -1.3692-3.8%
DJT (Trump Media & Technology Group Corp.) 479 DJT holding increased by 40.8%USD 6,620DJT value decreased by -277-4.0%USD 13.8205DJT unit share price decreased by -0.6995-4.8%
XP (Xp Inc) 354 XP holding increased by 30.9%USD 6,407XP value decreased by -34-0.5%USD 18.0989XP unit share price decreased by -0.2515-1.4%
IRDM (Iridium Communications Inc) 348 IRDM holding increased by 30.9%USD 6,201IRDM value decreased by -113-1.8%USD 17.819IRDM unit share price decreased by -0.4824-2.6%
GLOB (Globant SA) 103 GLOB holding increased by 11.0%USD 6,064GLOB value decreased by -135-2.2%USD 58.8738GLOB unit share price decreased by -1.9007-3.1%
CHE (Chemed Corp) 6 USD 2,635CHE value decreased by -9-0.3%USD 439.167CHE unit share price decreased by -1.5-0.3%
BLD (Topbuild Corp) 2 USD 838BLD value decreased by -7-0.8%USD 419BLD unit share price decreased by -3.5-0.8%
RH (RH) 4 USD 655RH value decreased by -25-3.7%USD 163.75RH unit share price decreased by -6.25-3.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE000NITTFF2 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,181 NVDA holding increased by 31470.9%USD 76,169,285NVDA value increased by 22535503.0%USD 206.88NVDA unit share price increased by 4.392.2%
AAPL (Apple Inc) 229,343 AAPL holding increased by 19600.9%USD 61,704,734AAPL value increased by 2271920.4%USD 269.05AAPL unit share price decreased by -1.32-0.5%
MSFT (Microsoft Corporation) 116,670 MSFT holding increased by 9970.9%USD 60,321,890MSFT value increased by 4252540.7%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
AMZN (Amazon.com Inc) 109,417 AMZN holding increased by 9350.9%USD 27,791,918AMZN value increased by 12984444.9%USD 254AMZN unit share price increased by 9.784.0%
AVGO (Broadcom Inc) 72,653 AVGO holding increased by 6210.9%USD 26,340,345AVGO value decreased by -284843-1.1%USD 362.55AVGO unit share price decreased by -7.08-1.9%
META (Meta Platforms Inc) 28,221 META holding increased by 2410.9%USD 17,996,814META value decreased by -144019-0.8%USD 637.71META unit share price decreased by -10.64-1.6%
GOOGL (Alphabet Inc Class A) 58,985 GOOGL holding increased by 5040.9%USD 16,735,224GOOGL value increased by 2909521.8%USD 283.72GOOGL unit share price increased by 2.530.9%
V (Visa Inc. Class A) 26,794 V holding increased by 2290.9%USD 9,026,899V value decreased by -24859-0.3%USD 336.9V unit share price decreased by -3.84-1.1%
NFLX (Netflix Inc) 6,667 NFLX holding increased by 570.9%USD 7,334,300NFLX value decreased by -61365-0.8%USD 1100.09NFLX unit share price decreased by -18.77-1.7%
PLTR (Palantir Technologies Inc) 34,364 PLTR holding increased by 2940.9%USD 7,119,534PLTR value increased by 2895214.2%USD 207.18PLTR unit share price increased by 6.713.3%
MA (Mastercard Inc) 12,797 MA holding increased by 1090.9%USD 6,962,464MA value decreased by -41185-0.6%USD 544.07MA unit share price decreased by -7.92-1.4%
ORCL (Oracle Corporation) 26,050 ORCL holding increased by 2230.9%USD 6,716,993ORCL value decreased by -65435-1.0%USD 257.85ORCL unit share price decreased by -4.76-1.8%
ABBV (AbbVie Inc) 27,868 ABBV holding increased by 2380.9%USD 5,906,901ABBV value decreased by -117544-2.0%USD 211.96ABBV unit share price decreased by -6.08-2.8%
GE (GE Aerospace) 16,541 GE holding increased by 1410.9%USD 5,104,883GE value increased by 381030.8%USD 308.62GE unit share price decreased by -0.32999999999998-0.1%
HD (Home Depot Inc) 11,937 HD holding increased by 1020.9%USD 4,516,364HD value increased by 239160.5%USD 378.35HD unit share price decreased by -1.24-0.3%
LRCX (Lam Research Corp) 20,140 LRCX holding increased by 1720.9%USD 3,247,374LRCX value increased by 1032133.3%USD 161.24LRCX unit share price increased by 3.782.4%
UBER (Uber Technologies Inc) 31,514 UBER holding increased by 2700.9%USD 3,142,576UBER value increased by 1275304.2%USD 99.72UBER unit share price increased by 3.223.3%
ISRG (Intuitive Surgical Inc) 5,626 ISRG holding increased by 480.9%USD 3,061,725ISRG value increased by 815112.7%USD 544.21ISRG unit share price increased by 9.93000000000011.9%
NOW (ServiceNow Inc) 3,239 NOW holding increased by 280.9%USD 2,959,928NOW value increased by 81200.3%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
INTU (Intuit Inc) 4,301 INTU holding increased by 370.9%USD 2,908,293INTU value increased by 618602.2%USD 676.19INTU unit share price increased by 8.64000000000011.3%
ANET (Arista Networks) 16,317 ANET holding increased by 1400.9%USD 2,571,396ANET value increased by 204450.8%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
KLAC (KLA-Tencor Corporation) 2,079 KLAC holding increased by 180.9%USD 2,534,592KLAC value increased by 433791.7%USD 1219.14KLAC unit share price increased by 10.40.9%
GEV (GE Vernova LLC) 4,287 GEV holding increased by 370.9%USD 2,491,862GEV value increased by 50170.2%USD 581.26GEV unit share price decreased by -3.88-0.7%
BKNG (Booking Holdings Inc) 481 BKNG holding increased by 40.8%USD 2,419,695BKNG value decreased by -2387-0.1%USD 5030.55BKNG unit share price decreased by -47.19-0.9%
APP (Applovin Corp) 3,739 APP holding increased by 320.9%USD 2,363,571APP value increased by 9890.0%USD 632.14APP unit share price decreased by -5.1900000000001-0.8%
PANW (Palo Alto Networks Inc) 10,267 PANW holding increased by 880.9%USD 2,250,834PANW value increased by 90110.4%USD 219.23PANW unit share price decreased by -1.01-0.5%
ADBE (Adobe Systems Incorporated) 6,647 ADBE holding increased by 570.9%USD 2,243,163ADBE value increased by 5200.0%USD 337.47ADBE unit share price decreased by -2.84-0.8%
CRWD (Crowdstrike Holdings Inc) 3,829 CRWD holding increased by 330.9%USD 2,113,302CRWD value increased by 520362.5%USD 551.92CRWD unit share price increased by 8.911.6%
KO (The Coca-Cola Company) 29,833 KO holding increased by 2560.9%USD 2,027,749KO value decreased by -10106-0.5%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
AMGN (Amgen Inc) 6,288 AMGN holding increased by 540.9%USD 1,863,134AMGN value increased by 27210.1%USD 296.3AMGN unit share price decreased by -2.13-0.7%
VRTX (Vertex Pharmaceuticals Inc) 4,066 VRTX holding increased by 350.9%USD 1,732,116VRTX value increased by 166431.0%USD 426VRTX unit share price increased by 0.430000000000010.1%
BX (Blackstone Group Inc) 11,595 BX holding increased by 990.9%USD 1,674,550BX value decreased by -11223-0.7%USD 144.42BX unit share price decreased by -2.22-1.5%
TT (Trane Technologies plc) 3,534 TT holding increased by 300.9%USD 1,577,260TT value increased by 51900.3%USD 446.31TT unit share price decreased by -2.34-0.5%
SPOT (Spotify Technology SA) 2,418 SPOT holding increased by 210.9%USD 1,557,410SPOT value decreased by -13392-0.9%USD 644.09SPOT unit share price decreased by -11.23-1.7%
MCK (McKesson Corporation) 1,802 MCK holding increased by 150.8%USD 1,478,163MCK value increased by 282982.0%USD 820.29MCK unit share price increased by 8.94999999999991.1%
CDNS (Cadence Design Systems Inc) 4,321 CDNS holding increased by 370.9%USD 1,449,307CDNS value decreased by -1641-0.1%USD 335.41CDNS unit share price decreased by -3.28-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 5,617 DASH holding increased by 480.9%USD 1,359,595DASH value decreased by -56992-4.0%USD 242.05DASH unit share price decreased by -12.32-4.8%
SNOW (Snowflake Inc.) 4,896 SNOW holding increased by 420.9%USD 1,356,877SNOW value increased by 226091.7%USD 277.14SNOW unit share price increased by 2.260.8%
HWM (Howmet Aerospace Inc) 6,274 HWM holding increased by 540.9%USD 1,297,087HWM value increased by 160781.3%USD 206.74HWM unit share price increased by 0.790000000000020.4%
AMT (American Tower Corp) 7,302 AMT holding increased by 620.9%USD 1,289,825AMT value decreased by -5990-0.5%USD 176.64AMT unit share price decreased by -2.34-1.3%
MCO (Moodys Corporation) 2,469 MCO holding increased by 210.9%USD 1,199,811MCO value increased by 240372.0%USD 485.95MCO unit share price increased by 5.651.2%
SHW (Sherwin-Williams Co) 3,350 SHW holding increased by 290.9%USD 1,157,894SHW value increased by 123481.1%USD 345.64SHW unit share price increased by 0.699999999999990.2%
WM (Waste Management Inc) 5,845 WM holding increased by 500.9%USD 1,150,121WM value decreased by -7546-0.7%USD 196.77WM unit share price decreased by -3-1.5%
VRT (Vertiv Holdings Co) 5,987 VRT holding increased by 510.9%USD 1,145,912VRT value increased by 10950.1%USD 191.4VRT unit share price decreased by -1.46-0.8%
ORLY (O’Reilly Automotive Inc) 12,230 ORLY holding increased by 1050.9%USD 1,121,491ORLY value decreased by -23594-2.1%USD 91.7ORLY unit share price decreased by -2.74-2.9%
RCL (Royal Caribbean Cruises Ltd) 3,943 RCL holding increased by 340.9%USD 1,095,365RCL value decreased by -25853-2.3%USD 277.8RCL unit share price decreased by -9.03-3.1%
AON (Aon PLC) 3,051 AON holding increased by 260.9%USD 1,036,852AON value increased by 62950.6%USD 339.84AON unit share price decreased by -0.84000000000003-0.2%
RBLX (Roblox Corp) 9,611 RBLX holding increased by 830.9%USD 1,034,720RBLX value decreased by -48804-4.5%USD 107.66RBLX unit share price decreased by -6.06-5.3%
ADSK (Autodesk Inc) 3,378 ADSK holding increased by 290.9%USD 1,025,696ADSK value increased by 165081.6%USD 303.64ADSK unit share price increased by 2.30.8%
VST (Vistra Energy Corp) 5,310 VST holding increased by 450.9%USD 1,025,042VST value increased by 336423.4%USD 193.04VST unit share price increased by 4.742.5%
AXP (American Express Company) 2,832 AXP holding increased by 240.9%USD 1,024,108AXP value increased by 111781.1%USD 361.62AXP unit share price increased by 0.889999999999990.2%
CTAS (Cintas Corporation) 5,422 CTAS holding increased by 460.9%USD 987,021CTAS value increased by 17610.2%USD 182.04CTAS unit share price decreased by -1.23-0.7%
COR (Cencora Inc.) 2,871 COR holding increased by 250.9%USD 978,810COR value increased by 174031.8%USD 340.93COR unit share price increased by 3.120.9%
TXN (Texas Instruments Incorporated) 5,888 TXN holding increased by 500.9%USD 950,676TXN value increased by 80730.9%USD 161.46
SNPS (Synopsys Inc) 2,130 SNPS holding increased by 180.9%USD 949,384SNPS value decreased by -9084-0.9%USD 445.72SNPS unit share price decreased by -8.1-1.8%
HLT (Hilton Worldwide Holdings Inc) 3,579 HLT holding increased by 310.9%USD 927,283HLT value increased by 155891.7%USD 259.09HLT unit share price increased by 2.130.8%
IDXX (IDEXX Laboratories Inc) 1,256 IDXX holding increased by 110.9%USD 908,013IDXX value increased by 12427315.9%USD 722.94IDXX unit share price increased by 93.4314.8%
FTNT (Fortinet Inc) 9,958 FTNT holding increased by 860.9%USD 871,524FTNT value increased by 182872.1%USD 87.52FTNT unit share price increased by 1.091.3%
ALNY (Alnylam Pharmaceuticals Inc) 1,961 ALNY holding increased by 170.9%USD 851,211ALNY value decreased by -35331-4.0%USD 434.07ALNY unit share price decreased by -21.97-4.8%
NU (Nu Holdings Ltd) 52,652 NU holding increased by 4560.9%USD 849,277NU value increased by 83991.0%USD 16.13NU unit share price increased by 0.020.1%
AXON (Axon Enterprise Inc.) 1,170 AXON holding increased by 100.9%USD 847,197AXON value decreased by -2190-0.3%USD 724.1AXON unit share price decreased by -8.13-1.1%
ABNB (Airbnb Inc) 6,644 ABNB holding increased by 570.9%USD 842,459ABNB value increased by 89401.1%USD 126.8ABNB unit share price increased by 0.259999999999990.2%
PWR (Quanta Services Inc) 1,772 PWR holding increased by 150.9%USD 798,853PWR value increased by 97321.2%USD 450.82PWR unit share price increased by 1.690.4%
WDAY (Workday Inc) 3,358 WDAY holding increased by 290.9%USD 798,129WDAY value decreased by -565-0.1%USD 237.68WDAY unit share price decreased by -2.24-0.9%
ZTS (Zoetis Inc) 5,522 ZTS holding increased by 470.9%USD 797,101ZTS value increased by 82081.0%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
DDOG (Datadog Inc) 4,819 DDOG holding increased by 410.9%USD 781,064DDOG value increased by 31580.4%USD 162.08DDOG unit share price decreased by -0.72999999999999-0.4%
MPWR (Monolithic Power Systems Inc) 725 MPWR holding increased by 60.8%USD 727,849MPWR value increased by 52540.7%USD 1003.93MPWR unit share price decreased by -1.0700000000001-0.1%
QCOM (Qualcomm Incorporated) 4,012 QCOM holding increased by 340.9%USD 725,049QCOM value increased by 54290.8%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
MAR (Marriott International Inc) 2,745 MAR holding increased by 230.8%USD 724,378MAR value increased by 150792.1%USD 263.89MAR unit share price increased by 3.311.3%
MNST (Monster Beverage Corp) 10,818 MNST holding increased by 930.9%USD 719,505MNST value increased by 27530.4%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
CVNA (Carvana Co) 2,078 CVNA holding increased by 180.9%USD 690,582CVNA value increased by 591109.4%USD 332.33CVNA unit share price increased by 25.798.4%
CMG (Chipotle Mexican Grill Inc) 20,833 CMG holding increased by 1810.9%USD 656,448CMG value increased by 19860.3%USD 31.51CMG unit share price decreased by -0.18-0.6%
CPNG (Coupang LLC) 19,480 CPNG holding increased by 1690.9%USD 622,970CPNG value increased by 55970.9%USD 31.98CPNG unit share price increased by 0.0100000000000020.0%
FAST (Fastenal Company) 14,881 FAST holding increased by 1290.9%USD 610,716FAST value increased by 36710.6%USD 41.04FAST unit share price decreased by -0.11-0.3%
AMP (Ameriprise Financial Inc) 1,294 USD 585,380AMP value decreased by -504-0.1%USD 452.38AMP unit share price decreased by -0.38999999999999-0.1%
APO (Apollo Global Management LLC Class A) 4,609 APO holding increased by 400.9%USD 571,286APO value increased by 33140.6%USD 123.95APO unit share price decreased by -0.36-0.3%
FIX (Comfort Systems USA Inc) 565 FIX holding increased by 50.9%USD 552,384FIX value increased by 116592.2%USD 977.671FIX unit share price increased by 12.0911.3%
CPRT (Copart Inc) 12,825 CPRT holding increased by 1110.9%USD 551,475CPRT value increased by 46460.8%USD 43CPRT unit share price decreased by -0.0099999999999980.0%
NRG (NRG Energy Inc.) 3,116 NRG holding increased by 270.9%USD 543,680NRG value increased by 128042.4%USD 174.48NRG unit share price increased by 2.621.5%
VEEV (Veeva Systems Inc Class A) 1,855 VEEV holding increased by 160.9%USD 542,996VEEV value increased by 74791.4%USD 292.72VEEV unit share price increased by 1.520.5%
C (Citigroup Inc) 5,284 C holding increased by 460.9%USD 536,907C value increased by 66641.3%USD 101.61C unit share price increased by 0.380.4%
FICO (Fair Isaac Corporation) 321 FICO holding increased by 30.9%USD 529,814FICO value increased by 20830.4%USD 1650.51FICO unit share price decreased by -9.02-0.5%
TRGP (Targa Resources Inc) 3,372 TRGP holding increased by 290.9%USD 526,335TRGP value increased by 113792.2%USD 156.09TRGP unit share price increased by 2.051.3%
FLUT (Flutter Entertainment plc) 2,256 FLUT holding increased by 190.8%USD 521,181FLUT value increased by 8770.2%USD 231.02FLUT unit share price decreased by -1.57-0.7%
ZS (Zscaler Inc) 1,530 ZS holding increased by 130.9%USD 514,493ZS value increased by 121542.4%USD 336.27ZS unit share price increased by 5.131.5%
INSM (Insmed Inc) 2,633 INSM holding increased by 230.9%USD 490,344INSM value decreased by -4512-0.9%USD 186.23INSM unit share price decreased by -3.37-1.8%
ARES (Ares Management LP) 2,974 ARES holding increased by 260.9%USD 462,457ARES value increased by 240605.5%USD 155.5ARES unit share price increased by 6.794.6%
BAC (Bank of America Corp) 8,470 BAC holding increased by 740.9%USD 453,653BAC value increased by 48871.1%USD 53.56BAC unit share price increased by 0.110.2%
LMT (Lockheed Martin Corporation) 927 LMT holding increased by 80.9%USD 452,320LMT value increased by 2820.1%USD 487.94LMT unit share price decreased by -3.94-0.8%
CL (Colgate-Palmolive Company) 6,011 CL holding increased by 520.9%USD 450,705CL value decreased by -8436-1.8%USD 74.98CL unit share price decreased by -2.07-2.7%
CRM (Salesforce.com Inc) 1,685 CRM holding increased by 140.8%USD 440,358CRM value increased by 52131.2%USD 261.34CRM unit share price increased by 0.929999999999950.4%
NTRA (Natera Inc) 2,038 NTRA holding increased by 170.8%USD 403,993NTRA value increased by 19550.5%USD 198.23NTRA unit share price decreased by -0.70000000000002-0.4%
EXPE (Expedia Group Inc.) 1,873 EXPE holding increased by 160.9%USD 403,838EXPE value decreased by -4702-1.2%USD 215.61EXPE unit share price decreased by -4.39-2.0%
PSTG (Pure Storage Inc) 4,058 PSTG holding increased by 350.9%USD 400,119PSTG value increased by 30490.8%USD 98.6001PSTG unit share price decreased by -0.099900000000005-0.1%
HUBS (HubSpot Inc) 796 HUBS holding increased by 70.9%USD 393,686HUBS value increased by 55611.4%USD 494.58HUBS unit share price increased by 2.660.5%
RKLB (Rocket Lab USA Inc.) 6,207 RKLB holding increased by 540.9%USD 380,737RKLB value decreased by -6779-1.7%USD 61.3399RKLB unit share price decreased by -1.6401-2.6%
LYV (Live Nation Entertainment Inc) 2,509 LYV holding increased by 220.9%USD 375,949LYV value increased by 40681.1%USD 149.84LYV unit share price increased by 0.310.2%
RDDT (Reddit, Inc.) 1,831 RDDT holding increased by 160.9%USD 375,318RDDT value decreased by -3926-1.0%USD 204.98RDDT unit share price decreased by -3.97-1.9%
CAH (Cardinal Health Inc) 1,968 CAH holding increased by 170.9%USD 374,353CAH value increased by 21610.6%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
ITW (Illinois Tool Works Inc) 1,538 ITW holding increased by 130.9%USD 373,934ITW value increased by 19560.5%USD 243.13ITW unit share price decreased by -0.78999999999999-0.3%
BR (Broadridge Financial Solutions Inc) 1,652 BR holding increased by 140.9%USD 365,389BR value increased by 43741.2%USD 221.18BR unit share price increased by 0.780.4%
DXCM (DexCom Inc) 5,997 DXCM holding increased by 520.9%USD 362,399DXCM value increased by 162814.7%USD 60.43DXCM unit share price increased by 2.213.8%
PODD (Insulet Corporation) 1,130 PODD holding increased by 100.9%USD 360,210PODD value increased by 96392.7%USD 318.77PODD unit share price increased by 5.761.8%
MSCI (MSCI Inc) 604 MSCI holding increased by 50.8%USD 350,984MSCI value decreased by -1557-0.4%USD 581.099MSCI unit share price decreased by -7.4499999999999-1.3%
TTD (Trade Desk Inc) 7,013 TTD holding increased by 610.9%USD 344,479TTD value decreased by -5068-1.4%USD 49.1201TTD unit share price decreased by -1.16-2.3%
LNG (Cheniere Energy Inc) 1,609 LNG holding increased by 140.9%USD 337,262LNG value decreased by -878-0.3%USD 209.61LNG unit share price decreased by -2.39-1.1%
LVS (Las Vegas Sands Corp) 5,367 LVS holding increased by 470.9%USD 331,305LVS value increased by 155634.9%USD 61.73LVS unit share price increased by 2.384.0%
KKR (KKR & Co LP) 2,749 KKR holding increased by 240.9%USD 323,365KKR value increased by 9160.3%USD 117.63KKR unit share price decreased by -0.7-0.6%
TPR (Tapestry Inc) 2,990 TPR holding increased by 260.9%USD 317,927TPR value decreased by -7579-2.3%USD 106.33TPR unit share price decreased by -3.49-3.2%
DRI (Darden Restaurants Inc) 1,719 DRI holding increased by 150.9%USD 305,243DRI value decreased by -1733-0.6%USD 177.57DRI unit share price decreased by -2.58-1.4%
VRSK (Verisk Analytics Inc) 1,392 VRSK holding increased by 120.9%USD 299,837VRSK value decreased by -2052-0.7%USD 215.4VRSK unit share price decreased by -3.36-1.5%
GWRE (Guidewire Software Inc) 1,295 GWRE holding increased by 110.9%USD 295,247GWRE value decreased by -4747-1.6%USD 227.99GWRE unit share price decreased by -5.65-2.4%
GDDY (Godaddy Inc) 2,114 GDDY holding increased by 180.9%USD 285,432GDDY value increased by 63922.3%USD 135.02GDDY unit share price increased by 1.891.4%
TPL (Texas Pacific Land Trust) 307 TPL holding increased by 31.0%USD 283,871TPL value decreased by -2917-1.0%USD 924.661TPL unit share price decreased by -18.721-2.0%
IT (Gartner Inc) 1,152 IT holding increased by 100.9%USD 283,300IT value decreased by -304-0.1%USD 245.92IT unit share price decreased by -2.42-1.0%
CPAY (Corpay Inc) 1,047 CPAY holding increased by 90.9%USD 275,738CPAY value increased by 54952.0%USD 263.36CPAY unit share price increased by 3.011.2%
FTAI (Fortress Transp & Infra Inv) 1,594 FTAI holding increased by 140.9%USD 275,300FTAI value increased by 21180.8%USD 172.71FTAI unit share price decreased by -0.19-0.1%
HCA (HCA Holdings Inc) 593 HCA holding increased by 50.9%USD 273,705HCA value increased by 34131.3%USD 461.56HCA unit share price increased by 1.880.4%
TYL (Tyler Technologies Inc) 567 TYL holding increased by 50.9%USD 264,800TYL value decreased by -2858-1.1%USD 467.019TYL unit share price decreased by -9.241-1.9%
BURL (Burlington Stores Inc) 935 BURL holding increased by 80.9%USD 258,266BURL value increased by 46481.8%USD 276.22BURL unit share price increased by 2.63000000000011.0%
TOST (Toast Inc) 7,167 TOST holding increased by 640.9%USD 256,005TOST value decreased by -697-0.3%USD 35.72TOST unit share price decreased by -0.4199-1.2%
ECL (Ecolab Inc) 961 ECL holding increased by 80.8%USD 247,409ECL value increased by 30601.3%USD 257.45ECL unit share price increased by 1.050.4%
ROL (Rollins Inc) 4,135 ROL holding increased by 370.9%USD 241,898ROL value increased by 58122.5%USD 58.5001ROL unit share price increased by 0.891.5%
TTWO (Take-Two Interactive Software Inc) 945 TTWO holding increased by 80.9%USD 241,589TTWO value increased by 13700.6%USD 255.65TTWO unit share price decreased by -0.72-0.3%
DT (Dynatrace Holdings LLC) 4,707 DT holding increased by 420.9%USD 237,609DT value increased by 17000.7%USD 50.4799DT unit share price decreased by -0.0901-0.2%
HOOD (Robinhood Markets Inc) 1,606 HOOD holding increased by 140.9%USD 236,210HOOD value increased by 25361.1%USD 147.08HOOD unit share price increased by 0.300000000000010.2%
DKNG (DraftKings Inc) 7,561 DKNG holding increased by 670.9%USD 231,140DKNG value increased by 18990.8%USD 30.57DKNG unit share price decreased by -0.0199-0.1%
LII (Lennox International Inc) 467 LII holding increased by 40.9%USD 230,642LII value decreased by -3173-1.4%USD 493.88LII unit share price decreased by -11.12-2.2%
HEI (Heico Corporation) 696 HEI holding increased by 60.9%USD 219,115HEI value decreased by -146-0.1%USD 314.82HEI unit share price decreased by -2.95-0.9%
SPG (Simon Property Group Inc) 1,238 SPG holding increased by 110.9%USD 218,717SPG value increased by 30591.4%USD 176.67SPG unit share price increased by 0.910.5%
YUM (Yum! Brands Inc) 1,492 YUM holding increased by 130.9%USD 207,955YUM value increased by 35421.7%USD 139.38YUM unit share price increased by 1.170.8%
MEDP (Medpace Holdings Inc) 350 MEDP holding increased by 30.9%USD 207,907MEDP value increased by 49432.4%USD 594.02MEDP unit share price increased by 9.1091.6%
SCHW (Charles Schwab Corp) 2,230 SCHW holding increased by 200.9%USD 207,725SCHW value decreased by -1164-0.6%USD 93.1502SCHW unit share price decreased by -1.3697-1.4%
MCD (McDonald’s Corporation) 699 MCD holding increased by 60.9%USD 207,163MCD value increased by 3510.2%USD 296.371MCD unit share price decreased by -2.059-0.7%
NBIX (Neurocrine Biosciences Inc) 1,412 NBIX holding increased by 120.9%USD 200,448NBIX value decreased by -460.0%USD 141.96NBIX unit share price decreased by -1.25-0.9%
PAYX (Paychex Inc) 1,740 PAYX holding increased by 150.9%USD 200,291PAYX value decreased by -1586-0.8%USD 115.11PAYX unit share price decreased by -1.92-1.6%
GS (Goldman Sachs Group Inc) 252 GS holding increased by 20.8%USD 197,951GS value increased by 6080.3%USD 785.52GS unit share price decreased by -3.852-0.5%
SBUX (Starbucks Corporation) 2,436 SBUX holding increased by 220.9%USD 197,219SBUX value increased by 19991.0%USD 80.9602SBUX unit share price increased by 0.0902999999999990.1%
KMB (Kimberly-Clark Corporation) 1,895 KMB holding increased by 170.9%USD 193,802KMB value decreased by -31013-13.8%USD 102.27KMB unit share price decreased by -17.44-14.6%
SMCI (Super Micro Computer Inc) 3,793 SMCI holding increased by 340.9%USD 192,495SMCI value decreased by -2823-1.4%USD 50.7501SMCI unit share price decreased by -1.21-2.3%
ROST (Ross Stores Inc) 1,176 ROST holding increased by 100.9%USD 189,571ROST value increased by 42702.3%USD 161.2ROST unit share price increased by 2.281.4%
TDG (Transdigm Group Incorporated) 142 TDG holding increased by 10.7%USD 184,600TDG value increased by 1000.1%USD 1300TDG unit share price decreased by -8.51-0.7%
DECK (Deckers Outdoor Corporation) 2,266 DECK holding increased by 200.9%USD 183,818DECK value increased by 7690.4%USD 81.12DECK unit share price decreased by -0.38-0.5%
MMC (Marsh & McLennan Companies Inc) 1,032 MMC holding increased by 90.9%USD 182,798MMC value increased by 5510.3%USD 177.13MMC unit share price decreased by -1.02-0.6%
AFRM (Affirm Holdings Inc) 2,526 AFRM holding increased by 220.9%USD 182,074AFRM value increased by 20861.2%USD 72.08AFRM unit share price increased by 0.19980.3%
ASTS (Ast Spacemobile Inc) 2,541 ASTS holding increased by 220.9%USD 180,779ASTS value decreased by -21371-10.6%USD 71.1448ASTS unit share price decreased by -9.1053-11.3%
DOCU (DocuSign Inc) 2,474 DOCU holding increased by 220.9%USD 180,701DOCU value increased by 13620.8%USD 73.04DOCU unit share price decreased by -0.099899999999991-0.1%
WAT (Waters Corporation) 504 WAT holding increased by 40.8%USD 174,177WAT value decreased by -623-0.4%USD 345.589WAT unit share price decreased by -4.011-1.1%
IOT (Samsara Inc) 4,254 IOT holding increased by 380.9%USD 172,244IOT value increased by 28871.7%USD 40.4899IOT unit share price increased by 0.31980.8%
TXRH (Texas Roadhouse Inc) 1,065 TXRH holding increased by 90.9%USD 171,508TXRH value decreased by -1232-0.7%USD 161.04TXRH unit share price decreased by -2.54-1.6%
IONS (Ionis Pharmaceuticals Inc) 2,318 IONS holding increased by 210.9%USD 170,721IONS value increased by 540.0%USD 73.6501IONS unit share price decreased by -0.6499-0.9%
MANH (Manhattan Associates Inc) 930 MANH holding increased by 80.9%USD 168,851MANH value increased by 9820.6%USD 181.56MANH unit share price decreased by -0.50999999999999-0.3%
NTAP (NetApp Inc) 1,416 NTAP holding increased by 120.9%USD 165,587NTAP value increased by 2240.1%USD 116.94NTAP unit share price decreased by -0.84-0.7%
LAMR (Lamar Advertising Company) 1,379 LAMR holding increased by 120.9%USD 164,818LAMR value increased by 27051.7%USD 119.52LAMR unit share price increased by 0.929999999999990.8%
VLTO (Veralto Corporation) 1,635 VLTO holding increased by 140.9%USD 161,767VLTO value increased by 18071.1%USD 98.9401VLTO unit share price increased by 0.26030.3%
BAH (Booz Allen Hamilton Holding) 1,892 BAH holding increased by 170.9%USD 161,766BAH value decreased by -1659-1.0%USD 85.5BAH unit share price decreased by -1.66-1.9%
PINS (Pinterest Inc) 4,757 PINS holding increased by 430.9%USD 160,311PINS value increased by 42782.7%USD 33.7PINS unit share price increased by 0.60011.8%
LULU (Lululemon Athletica Inc.) 966 LULU holding increased by 80.8%USD 159,844LULU value decreased by -3533-2.2%USD 165.47LULU unit share price decreased by -5.07-3.0%
FI (Fiserv, Inc.) 2,429 FI holding increased by 220.9%USD 158,225FI value decreased by -2298-1.4%USD 65.14FI unit share price decreased by -1.5501-2.3%
OWL (Blue Owl Capital Inc) 9,535 OWL holding increased by 870.9%USD 154,086OWL value increased by 50913.4%USD 16.16OWL unit share price increased by 0.392.5%
DUOL (Duolingo Inc) 578 DUOL holding increased by 50.9%USD 153,130DUOL value decreased by -1947-1.3%USD 264.931DUOL unit share price decreased by -5.71-2.1%
CELH (Celsius Holdings Inc) 2,533 CELH holding increased by 230.9%USD 150,080CELH value decreased by -1097-0.7%USD 59.2499CELH unit share price decreased by -0.98-1.6%
RMD (ResMed Inc) 589 RMD holding increased by 50.9%USD 146,632RMD value increased by 24541.7%USD 248.951RMD unit share price increased by 2.0710.8%
AZO (AutoZone Inc) 41 USD 146,622AZO value decreased by -4030-2.7%USD 3576.15AZO unit share price decreased by -98.29-2.7%
PCOR (Procore Technologies Inc) 1,930 PCOR holding increased by 170.9%USD 143,206PCOR value increased by 19881.4%USD 74.2PCOR unit share price increased by 0.37980.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,424 NCLH holding increased by 590.9%USD 142,484NCLH value decreased by -219-0.2%USD 22.18NCLH unit share price decreased by -0.24-1.1%
LSCC (Lattice Semiconductor Corporation) 1,905 LSCC holding increased by 170.9%USD 138,722LSCC value increased by 9740.7%USD 72.8199LSCC unit share price decreased by -0.13979999999999-0.2%
KNSL (Kinsale Capital Group Inc) 350 KNSL holding increased by 30.9%USD 135,958KNSL value decreased by -2658-1.9%USD 388.451KNSL unit share price decreased by -11.019-2.8%
ESTC (Elastic NV) 1,492 ESTC holding increased by 130.9%USD 135,369ESTC value increased by 34132.6%USD 90.7299ESTC unit share price increased by 1.51021.7%
EXEL (Exelixis Inc) 3,484 EXEL holding increased by 320.9%USD 132,601EXEL value decreased by -888-0.7%USD 38.06EXEL unit share price decreased by -0.61-1.6%
SFM (Sprouts Farmers Market LLC) 1,535 SFM holding increased by 140.9%USD 128,664SFM value increased by 85667.1%USD 83.8202SFM unit share price increased by 4.86036.2%
HALO (Halozyme Therapeutics Inc) 1,894 HALO holding increased by 170.9%USD 125,383HALO value increased by 30212.5%USD 66.2001HALO unit share price increased by 1.00991.5%
PLNT (Planet Fitness Inc) 1,299 PLNT holding increased by 120.9%USD 119,404PLNT value increased by 26862.3%USD 91.9199PLNT unit share price increased by 1.22991.4%
GTLB (Gitlab Inc) 2,253 GTLB holding increased by 210.9%USD 114,993GTLB value increased by 61835.7%USD 51.0399GTLB unit share price increased by 2.28994.7%
PGR (Progressive Corp) 558 PGR holding increased by 50.9%USD 113,665PGR value decreased by -253-0.2%USD 203.701PGR unit share price decreased by -2.299-1.1%
CORT (Corcept Therapeutics Incorporated) 1,496 CORT holding increased by 140.9%USD 110,958CORT value increased by 20751.9%USD 74.1698CORT unit share price increased by 0.69951.0%
BK (Bank of New York Mellon) 1,024 BK holding increased by 90.9%USD 110,653BK value increased by 11041.0%USD 108.06BK unit share price increased by 0.130.1%
CHWY (Chewy Inc) 3,321 CHWY holding increased by 310.9%USD 109,327CHWY value decreased by -1612-1.5%USD 32.9199CHWY unit share price decreased by -0.8002-2.4%
CFLT (Confluent Inc) 4,621 CFLT holding increased by 430.9%USD 108,316CFLT value increased by 13281.2%USD 23.4399CFLT unit share price increased by 0.0699000000000010.3%
COIN (Coinbase Global Inc) 327 COIN holding increased by 30.9%USD 108,047COIN value decreased by -3338-3.0%USD 330.419COIN unit share price decreased by -13.362-3.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,060 FWONK holding increased by 101.0%USD 105,650FWONK value increased by 8070.8%USD 99.6698FWONK unit share price decreased by -0.1807-0.2%
BSY (Bentley Systems Inc) 2,064 BSY holding increased by 190.9%USD 103,799BSY value decreased by -148-0.1%USD 50.2902BSY unit share price decreased by -0.5396-1.1%
TPG (TPG Inc) 1,874 TPG holding increased by 170.9%USD 102,714TPG value increased by 5050.5%USD 54.81TPG unit share price decreased by -0.2298-0.4%
ULTA (Ulta Beauty Inc) 197 ULTA holding increased by 21.0%USD 101,934ULTA value increased by 5570.5%USD 517.431ULTA unit share price decreased by -2.4509999999999-0.5%
MASI (Masimo Corporation) 695 MASI holding increased by 60.9%USD 100,747MASI value increased by 38394.0%USD 144.96MASI unit share price increased by 4.313.1%
BROS (Dutch Bros Inc) 1,845 BROS holding increased by 170.9%USD 100,534BROS value decreased by -993-1.0%USD 54.49BROS unit share price decreased by -1.0499-1.9%
PSA (Public Storage) 354 PSA holding increased by 30.9%USD 98,277PSA value increased by 5020.5%USD 277.619PSA unit share price decreased by -0.94199999999995-0.3%
LNW (Light & Wonder Inc) 1,307 LNW holding increased by 120.9%USD 96,221LNW value increased by 20742.2%USD 73.6197LNW unit share price increased by 0.919299999999991.3%
OKTA (Okta Inc) 1,052 OKTA holding increased by 101.0%USD 95,816OKTA value increased by 4420.5%USD 91.0798OKTA unit share price decreased by -0.4499-0.5%
MRVL (Marvell Technology Group Ltd) 1,052 MRVL holding increased by 101.0%USD 95,069MRVL value decreased by -2608-2.7%USD 90.3698MRVL unit share price decreased by -3.3701-3.6%
DELL (Dell Technologies Inc) 585 DELL holding increased by 50.9%USD 93,664DELL value decreased by -302-0.3%USD 160.109DELL unit share price decreased by -1.901-1.2%
AAON (AAON Inc) 950 AAON holding increased by 91.0%USD 91,105AAON value decreased by -1480-1.6%USD 95.9AAON unit share price decreased by -2.49-2.5%
CI (Cigna Corp) 350 CI holding increased by 30.9%USD 90,517CI value increased by 57076.7%USD 258.62CI unit share price increased by 14.2115.8%
APPF (Appfolio Inc) 344 APPF holding increased by 30.9%USD 90,217APPF value increased by 34564.0%USD 262.259APPF unit share price increased by 7.8283.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,689 RYAN holding increased by 161.0%USD 90,024RYAN value decreased by -1656-1.8%USD 53.3002RYAN unit share price decreased by -1.4996-2.7%
MUSA (Murphy USA Inc) 241 MUSA holding increased by 20.8%USD 88,698MUSA value increased by 30883.6%USD 368.042MUSA unit share price increased by 9.8412.7%
PAYC (Paycom Soft) 470 PAYC holding increased by 40.9%USD 86,880PAYC value decreased by -304-0.3%USD 184.851PAYC unit share price decreased by -2.239-1.2%
EXLS (ExlService Holdings Inc) 2,213 EXLS holding increased by 211.0%USD 86,661EXLS value increased by 9541.1%USD 39.16EXLS unit share price increased by 0.0600999999999980.2%
DVA (DaVita HealthCare Partners Inc) 717 DVA holding increased by 60.8%USD 85,359DVA value increased by 7360.9%USD 119.05DVA unit share price increased by 0.0300000000000010.0%
PCTY (Paylocity Holdng) 596 PCTY holding increased by 50.8%USD 83,923PCTY value increased by 4320.5%USD 140.81PCTY unit share price decreased by -0.46099999999998-0.3%
CHDN (Churchill Downs Incorporated) 847 CHDN holding increased by 81.0%USD 83,523CHDN value increased by 2940.4%USD 98.6104CHDN unit share price decreased by -0.5898-0.6%
CAVA (CAVA Group, Inc.) 1,582 CAVA holding increased by 151.0%USD 83,229CAVA value decreased by -966-1.1%USD 52.61CAVA unit share price decreased by -1.1201-2.1%
DPZ (Domino’s Pizza Inc) 203 DPZ holding increased by 21.0%USD 81,937DPZ value increased by 18472.3%USD 403.631DPZ unit share price increased by 5.17299999999991.3%
CNM (Core & Main Inc) 1,569 CNM holding increased by 151.0%USD 81,698CNM value increased by 6100.8%USD 52.0701CNM unit share price decreased by -0.1101-0.2%
NTNX (Nutanix Inc) 1,095 NTNX holding increased by 100.9%USD 77,920NTNX value increased by 6250.8%USD 71.1598NTNX unit share price decreased by -0.079799999999992-0.1%
SOFI (SoFi Technologies Inc.) 2,458 SOFI holding increased by 241.0%USD 75,289SOFI value increased by 30484.2%USD 30.6302SOFI unit share price increased by 0.95023.2%
MKL (Markel Corporation) 38 USD 74,294MKL value decreased by -738-1.0%USD 1955.11MKL unit share price decreased by -19.42-1.0%
CBRE (CBRE Group Inc Class A) 493 CBRE holding increased by 40.8%USD 74,251CBRE value decreased by -287-0.4%USD 150.611CBRE unit share price decreased by -1.818-1.2%
MORN (Morningstar Inc) 345 MORN holding increased by 30.9%USD 73,589MORN value increased by 9821.4%USD 213.301MORN unit share price increased by 10.5%
RBRK (Rubrik, Inc.) 946 RBRK holding increased by 91.0%USD 71,707RBRK value increased by 11791.7%USD 75.8002RBRK unit share price increased by 0.530200000000010.7%
INCY (Incyte Corporation) 691 INCY holding increased by 60.9%USD 70,185INCY value increased by 61519.6%USD 101.57INCY unit share price increased by 8.08978.7%
JLL (Jones Lang LaSalle Incorporated) 233 JLL holding increased by 20.9%USD 69,914JLL value decreased by -562-0.8%USD 300.06JLL unit share price decreased by -5.031-1.6%
MTN (Vail Resorts Inc) 462 MTN holding increased by 40.9%USD 69,000MTN value increased by 10651.6%USD 149.351MTN unit share price increased by 1.0210.7%
WH (Wyndham Hotels & Resorts Inc) 917 WH holding increased by 91.0%USD 68,087WH value increased by 14132.1%USD 74.2497WH unit share price increased by 0.82021.1%
AU (AngloGold Ashanti plc) 986 AU holding increased by 90.9%USD 66,101AU value decreased by -335-0.5%USD 67.0396AU unit share price decreased by -0.96040000000001-1.4%
TWLO (Twilio Inc) 467 TWLO holding increased by 40.9%USD 63,559TWLO value increased by 11101.8%USD 136.101TWLO unit share price increased by 1.2220.9%
PTC (PTC Inc) 320 PTC holding increased by 30.9%USD 62,835PTC value decreased by -102-0.2%USD 196.359PTC unit share price decreased by -2.18-1.1%
PSX (Phillips 66) 451 PSX holding increased by 40.9%USD 62,202PSX value increased by 13472.2%USD 137.92PSX unit share price increased by 1.7791.3%
CASY (Caseys General Stores Inc) 116 CASY holding increased by 10.9%USD 59,583CASY value increased by 5661.0%USD 513.647CASY unit share price increased by 0.456000000000020.1%
WSM (Williams-Sonoma Inc) 308 WSM holding increased by 31.0%USD 59,327WSM value increased by 530.1%USD 192.62WSM unit share price decreased by -1.721-0.9%
MSTR (MicroStrategy Incorporated) 222 MSTR holding increased by 20.9%USD 58,757MSTR value decreased by -535-0.9%USD 264.671MSTR unit share price decreased by -4.838-1.8%
VVV (Valvoline Inc) 1,823 VVV holding increased by 181.0%USD 57,607VVV value decreased by -1976-3.3%USD 31.6001VVV unit share price decreased by -1.4099-4.3%
ENPH (Enphase Energy Inc) 1,919 ENPH holding increased by 191.0%USD 56,630ENPH value decreased by -1339-2.3%USD 29.5102ENPH unit share price decreased by -0.9998-3.3%
AJG (Arthur J Gallagher & Co) 233 AJG holding increased by 20.9%USD 56,614AJG value decreased by -1018-1.8%USD 242.979AJG unit share price decreased by -6.51-2.6%
XPO (XPO Logistics Inc) 399 XPO holding increased by 30.8%USD 55,178XPO value decreased by -1795-3.2%USD 138.291XPO unit share price decreased by -5.58-3.9%
HLI (Houlihan Lokey Inc) 302 HLI holding increased by 31.0%USD 53,777HLI value increased by 2320.4%USD 178.07HLI unit share price decreased by -1.01-0.6%
S (SentinelOne Inc) 3,013 S holding increased by 311.0%USD 53,270S value increased by 410.1%USD 17.6801S unit share price decreased by -0.17-1.0%
CSGP (CoStar Group Inc) 750 CSGP holding increased by 70.9%USD 52,035CSGP value increased by 9091.8%USD 69.38CSGP unit share price increased by 0.56980.8%
BWXT (BWX Technologies Inc) 234 BWXT holding increased by 20.9%USD 50,511BWXT value increased by 9531.9%USD 215.859BWXT unit share price increased by 2.2471.1%
MDB (MongoDB) 134 MDB holding increased by 10.8%USD 49,453MDB value increased by 15973.3%USD 369.052MDB unit share price increased by 9.2322.6%
ROK (Rockwell Automation Inc) 135 ROK holding increased by 10.7%USD 49,213ROK value decreased by -147-0.3%USD 364.541ROK unit share price decreased by -3.817-1.0%
RARE (Ultragenyx) 1,454 RARE holding increased by 141.0%USD 48,665RARE value decreased by -1159-2.3%USD 33.4697RARE unit share price decreased by -1.1303-3.3%
BRO (Brown & Brown Inc) 595 BRO holding increased by 61.0%USD 46,303BRO value decreased by -664-1.4%USD 77.8202BRO unit share price decreased by -1.92-2.4%
DBX (Dropbox Inc) 1,556 DBX holding increased by 151.0%USD 46,213DBX value increased by 15243.4%USD 29.6999DBX unit share price increased by 0.69992.4%
JEF (Jefferies Financial Group Inc) 862 JEF holding increased by 80.9%USD 45,608JEF value increased by 4911.1%USD 52.9095JEF unit share price increased by 0.0793000000000030.2%
AWI (Armstrong World Industries Inc) 233 AWI holding increased by 20.9%USD 44,871AWI value increased by 8822.0%USD 192.579AWI unit share price increased by 2.151.1%
ENTG (Entegris Inc) 487 ENTG holding increased by 40.8%USD 44,502ENTG value increased by 2740.6%USD 91.3799ENTG unit share price decreased by -0.1895-0.2%
HLNE (Hamilton Lane Inc) 373 HLNE holding increased by 30.8%USD 42,869HLNE value increased by 7041.7%USD 114.93HLNE unit share price increased by 0.9710.9%
MTZ (MasTec Inc) 212 MTZ holding increased by 21.0%USD 42,741MTZ value decreased by -133-0.3%USD 201.608MTZ unit share price decreased by -2.554-1.3%
POOL (Pool Corporation) 153 POOL holding increased by 10.7%USD 39,700POOL value decreased by -893-2.2%USD 259.477POOL unit share price decreased by -7.5820000000001-2.8%
RBC (RBC Bearings Incorporated) 89 RBC holding increased by 11.1%USD 38,128RBC value increased by 4171.1%USD 428.404RBC unit share price decreased by -0.130.0%
RNG (Ringcentral Inc) 1,266 RNG holding increased by 131.0%USD 37,904RNG value increased by 1640.4%USD 29.94RNG unit share price decreased by -0.1797-0.6%
UI (Ubiquiti Networks Inc) 48 USD 37,161UI value decreased by -624-1.7%USD 774.188UI unit share price decreased by -13-1.7%
FND (Floor & Decor Holdings Inc) 623 FND holding increased by 61.0%USD 37,156FND value decreased by -1394-3.6%USD 59.6404FND unit share price decreased by -2.8393-4.5%
CSL (Carlisle Companies Incorporated) 114 CSL holding increased by 10.9%USD 37,115CSL value increased by 3841.0%USD 325.57CSL unit share price increased by 0.5170.2%
EG (Everest Group Ltd) 116 EG holding increased by 10.9%USD 36,360EG value increased by 1900.5%USD 313.448EG unit share price decreased by -1.074-0.3%
SUI (Sun Communities Inc) 276 SUI holding increased by 20.7%USD 34,368SUI value decreased by -320-0.9%USD 124.522SUI unit share price decreased by -2.077-1.6%
SMMT (Summit Therapeutics PLC) 1,885 SMMT holding increased by 191.0%USD 34,345SMMT value decreased by -941-2.7%USD 18.2202SMMT unit share price decreased by -0.6898-3.6%
SRPT (Sarepta Therapeutics Inc) 1,330 SRPT holding increased by 131.0%USD 32,519SRPT value increased by 8982.8%USD 24.4504SRPT unit share price increased by 0.44051.8%
PFGC (Performance Food Group Co) 324 PFGC holding increased by 30.9%USD 31,746PFGC value increased by 6922.2%USD 97.9815PFGC unit share price increased by 1.24011.3%
LYFT (LYFT Inc) 1,460 LYFT holding increased by 141.0%USD 30,587LYFT value increased by 10023.4%USD 20.95LYFT unit share price increased by 0.49012.4%
MTSI (MACOM Technology Solutions Holdings Inc) 202 MTSI holding increased by 21.0%USD 30,338MTSI value increased by 7122.4%USD 150.188MTSI unit share price increased by 2.0581.4%
IBKR (Interactive Brokers Group Inc) 414 IBKR holding increased by 41.0%USD 30,255IBKR value increased by 14074.9%USD 73.0797IBKR unit share price increased by 2.71873.9%
W (Wayfair Inc) 289 W holding increased by 20.7%USD 29,854W value increased by 1470.5%USD 103.301W unit share price decreased by -0.208-0.2%
ONTO (Onto Innovation Inc) 226 ONTO holding increased by 20.9%USD 29,766ONTO value decreased by -465-1.5%USD 131.708ONTO unit share price decreased by -3.252-2.4%
SITE (SiteOne Landscape Supply Inc) 233 SITE holding increased by 20.9%USD 29,060SITE value decreased by -917-3.1%USD 124.721SITE unit share price decreased by -5.05-3.9%
ODFL (Old Dominion Freight Line Inc) 211 ODFL holding increased by 21.0%USD 29,015ODFL value decreased by -333-1.1%USD 137.512ODFL unit share price decreased by -2.909-2.1%
APLS (Apellis Pharmaceuticals Inc) 1,397 APLS holding increased by 141.0%USD 28,904APLS value decreased by -789-2.7%USD 20.6901APLS unit share price decreased by -0.7799-3.6%
HRB (H&R Block Inc) 584 HRB holding increased by 61.0%USD 28,867HRB value increased by 1170.4%USD 49.4298HRB unit share price decreased by -0.3107-0.6%
STLD (Steel Dynamics Inc) 185 STLD holding increased by 21.1%USD 28,854STLD value increased by 1600.6%USD 155.968STLD unit share price decreased by -0.83000000000001-0.5%
PEGA (Pegasystems Inc) 454 PEGA holding increased by 40.9%USD 28,597PEGA value decreased by -46-0.2%USD 62.989PEGA unit share price decreased by -0.6621-1.0%
RL (Ralph Lauren Corp Class A) 88 RL holding increased by 11.1%USD 27,716RL value decreased by -94-0.3%USD 314.955RL unit share price decreased by -4.7-1.5%
WAL (Western Alliance Bancorporation) 334 WAL holding increased by 30.9%USD 25,688WAL value increased by 850.3%USD 76.9102WAL unit share price decreased by -0.44029999999999-0.6%
BJ (BJs Wholesale Club Holdings Inc) 282 BJ holding increased by 20.7%USD 25,611BJ value increased by 8983.6%USD 90.8191BJ unit share price increased by 2.55842.9%
ROKU (Roku Inc) 234 ROKU holding increased by 20.9%USD 25,419ROKU value increased by 7973.2%USD 108.628ROKU unit share price increased by 2.4992.4%
FDS (FactSet Research Systems Inc) 96 FDS holding increased by 11.1%USD 25,399FDS value increased by 530.2%USD 264.573FDS unit share price decreased by -2.227-0.8%
LUV (Southwest Airlines Company) 749 LUV holding increased by 70.9%USD 22,792LUV value increased by 3091.4%USD 30.4299LUV unit share price increased by 0.12940.4%
FRHC (Freedom Holding Corp) 151 FRHC holding increased by 10.7%USD 22,549FRHC value decreased by -500-2.2%USD 149.331FRHC unit share price decreased by -4.329-2.8%
LOPE (Grand Canyon Education Inc) 117 LOPE holding increased by 10.9%USD 21,441LOPE value decreased by -402-1.8%USD 183.256LOPE unit share price decreased by -5.046-2.7%
RBA (RB Global Inc.) 216 RBA holding increased by 20.9%USD 21,032RBA value decreased by -201-0.9%USD 97.3704RBA unit share price decreased by -1.8492-1.9%
NCNO (nCino Inc) 754 NCNO holding increased by 70.9%USD 20,170NCNO value increased by 2401.2%USD 26.7507NCNO unit share price increased by 0.0705999999999990.3%
ALLY (Ally Financial Inc) 509 ALLY holding increased by 40.8%USD 20,044ALLY value increased by 3641.8%USD 39.3792ALLY unit share price increased by 0.40891.0%
ALSN (Allison Transmission Holdings Inc) 240 ALSN holding increased by 20.8%USD 19,524ALSN value decreased by -123-0.6%USD 81.35ALSN unit share price decreased by -1.2004-1.5%
TTEK (Tetra Tech Inc) 598 TTEK holding increased by 61.0%USD 19,052TTEK value increased by 1200.6%USD 31.8595TTEK unit share price decreased by -0.1202-0.4%
UWMC (UWM Holdings Corp) 3,247 UWMC holding increased by 331.0%USD 18,995UWMC value increased by 9005.0%USD 5.85002UWMC unit share price increased by 0.219963.9%
WSC (Willscot Mobile Mini Holdings Corp A) 871 WSC holding increased by 80.9%USD 18,805WSC value increased by 350.2%USD 21.5901WSC unit share price decreased by -0.1596-0.7%
RGEN (Repligen Corporation) 121 RGEN holding increased by 10.8%USD 18,171RGEN value increased by 2841.6%USD 150.174RGEN unit share price increased by 1.1160.7%
LBRDK (Liberty Broadband Srs C) 351 LBRDK holding increased by 30.9%USD 18,024LBRDK value decreased by -705-3.8%USD 51.3504LBRDK unit share price decreased by -2.4686-4.6%
EXP (Eagle Materials Inc) 87 EXP holding increased by 11.2%USD 17,905EXP value decreased by -355-1.9%USD 205.805EXP unit share price decreased by -6.521-3.1%
U (Unity Software Inc) 474 U holding increased by 40.9%USD 17,799U value decreased by -14-0.1%USD 37.5506U unit share price decreased by -0.3494-0.9%
EQH (Axa Equitable Holdings Inc) 361 USD 17,613EQH value decreased by -220-1.2%USD 48.7895EQH unit share price decreased by -0.6094-1.2%
CACC (Credit Acceptance Corporation) 36 USD 16,452CACC value increased by 3482.2%USD 457CACC unit share price increased by 9.6672.2%
EXAS (EXACT Sciences Corporation) 239 EXAS holding increased by 20.8%USD 16,008EXAS value increased by 6764.4%USD 66.9791EXAS unit share price increased by 2.28713.5%
DAY (Dayforce Inc.) 233 DAY holding increased by 20.9%USD 16,005DAY value increased by 1260.8%USD 68.691DAY unit share price decreased by -0.049300000000002-0.1%
WEX (Wex Inc) 101 WEX holding increased by 11.0%USD 15,222WEX value increased by 6344.3%USD 150.713WEX unit share price increased by 4.8333.3%
DV (DoubleVerify Holdings Inc) 1,289 DV holding increased by 131.0%USD 14,463DV value decreased by -58-0.4%USD 11.2203DV unit share price decreased by -0.1598-1.4%
KBR (KBR Inc) 346 KBR holding increased by 30.9%USD 14,411KBR value decreased by -283-1.9%USD 41.6503KBR unit share price decreased by -1.1893-2.8%
NXST (Nexstar Broadcasting Group Inc) 73 NXST holding increased by 11.4%USD 14,242NXST value increased by 1491.1%USD 195.096NXST unit share price decreased by -0.63999999999999-0.3%
RLI (RLI Corp) 234 RLI holding increased by 20.9%USD 13,726RLI value increased by 470.3%USD 58.6581RLI unit share price decreased by -0.3031-0.5%
LAZ (Lazard Ltd) 278 LAZ holding increased by 20.7%USD 13,436LAZ value decreased by -33-0.2%USD 48.3309LAZ unit share price decreased by -0.4698-1.0%
FRPT (Freshpet Inc) 233 FRPT holding increased by 20.9%USD 13,106FRPT value increased by 173815.3%USD 56.2489FRPT unit share price increased by 7.036814.3%
BFAM (Bright Horizons Family Solutions Inc) 117 BFAM holding increased by 10.9%USD 12,125BFAM value decreased by -546-4.3%USD 103.632BFAM unit share price decreased by -5.601-5.1%
TDC (Teradata Corp) 560 TDC holding increased by 61.1%USD 12,090TDC value increased by 5394.7%USD 21.5893TDC unit share price increased by 0.73913.5%
WEN (The Wendy’s Co) 1,374 WEN holding increased by 141.0%USD 11,583WEN value decreased by -31-0.3%USD 8.43013WEN unit share price decreased by -0.10958-1.3%
VKTX (Viking Therapeutics Inc) 277 VKTX holding increased by 20.7%USD 9,972VKTX value decreased by -500-4.8%USD 36VKTX unit share price decreased by -2.08-5.5%
DJT (Trump Media & Technology Group Corp.) 475 DJT holding increased by 40.8%USD 6,897DJT value decreased by -321-4.4%USD 14.52DJT unit share price decreased by -0.8048-5.3%
XP (Xp Inc) 351 XP holding increased by 30.9%USD 6,441XP value increased by 1001.6%USD 18.3504XP unit share price increased by 0.12910.7%
IRDM (Iridium Communications Inc) 345 IRDM holding increased by 30.9%USD 6,314IRDM value decreased by -235-3.6%USD 18.3014IRDM unit share price decreased by -0.8477-4.4%
GLOB (Globant SA) 102 GLOB holding increased by 11.0%USD 6,199GLOB value decreased by -21-0.3%USD 60.7745GLOB unit share price decreased by -0.8097-1.3%
CHE (Chemed Corp) 6 USD 2,644CHE value increased by 562.2%USD 440.667CHE unit share price increased by 9.33399999999992.2%
BLD (Topbuild Corp) 2 USD 845USD 422.5
RH (RH) 4 USD 680RH value decreased by -10-1.4%USD 170RH unit share price decreased by -2.5-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE000NITTFF2 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 365,034 USD 73,915,735NVDA value decreased by -146013-0.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
AAPL (Apple Inc) 227,383 USD 61,477,542AAPL value decreased by -234204-0.4%USD 270.37AAPL unit share price decreased by -1.03-0.4%
MSFT (Microsoft Corporation) 115,673 USD 59,896,636MSFT value decreased by -919600-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
AVGO (Broadcom Inc) 72,032 USD 26,625,188AVGO value decreased by -492699-1.8%USD 369.63AVGO unit share price decreased by -6.84-1.8%
AMZN (Amazon.com Inc) 108,482 USD 26,493,474AMZN value increased by 23171759.6%USD 244.22AMZN unit share price increased by 21.369.6%
META (Meta Platforms Inc) 27,980 USD 18,140,833META value decreased by -506998-2.7%USD 648.35META unit share price decreased by -18.12-2.7%
GOOGL (Alphabet Inc Class A) 58,481 USD 16,444,272GOOGL value decreased by -16960-0.1%USD 281.19GOOGL unit share price decreased by -0.29000000000002-0.1%
V (Visa Inc. Class A) 26,565 USD 9,051,758V value decreased by -113964-1.2%USD 340.74V unit share price decreased by -4.29-1.2%
NFLX (Netflix Inc) 6,610 USD 7,395,665NFLX value increased by 1973752.7%USD 1118.86NFLX unit share price increased by 29.862.7%
MA (Mastercard Inc) 12,688 USD 7,003,649MA value decreased by -21443-0.3%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
PLTR (Palantir Technologies Inc) 34,070 USD 6,830,013PLTR value increased by 2016943.0%USD 200.47PLTR unit share price increased by 5.923.0%
ORCL (Oracle Corporation) 25,827 USD 6,782,428ORCL value increased by 1477302.2%USD 262.61ORCL unit share price increased by 5.722.2%
ABBV (AbbVie Inc) 27,630 USD 6,024,445ABBV value decreased by -280721-4.5%USD 218.04ABBV unit share price decreased by -10.16-4.5%
GE (GE Aerospace) 16,400 USD 5,066,780GE value decreased by -29520-0.6%USD 308.95GE unit share price decreased by -1.8-0.6%
HD (Home Depot Inc) 11,835 USD 4,492,448HD value increased by 4740.0%USD 379.59HD unit share price increased by 0.0399999999999640.0%
LRCX (Lam Research Corp) 19,968 USD 3,144,161LRCX value decreased by -70887-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
UBER (Uber Technologies Inc) 31,244 USD 3,015,046UBER value increased by 3120.0%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
ISRG (Intuitive Surgical Inc) 5,578 USD 2,980,214ISRG value increased by 237620.8%USD 534.28ISRG unit share price increased by 4.260.8%
NOW (ServiceNow Inc) 3,211 USD 2,951,808NOW value decreased by -49449-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
INTU (Intuit Inc) 4,264 USD 2,846,433INTU value increased by 484811.7%USD 667.55INTU unit share price increased by 11.371.7%
ANET (Arista Networks) 16,177 USD 2,550,951ANET value decreased by -12133-0.5%USD 157.69ANET unit share price decreased by -0.75-0.5%
KLAC (KLA-Tencor Corporation) 2,061 USD 2,491,213KLAC value decreased by -11686-0.5%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
GEV (GE Vernova LLC) 4,250 USD 2,486,845GEV value increased by 470471.9%USD 585.14GEV unit share price increased by 11.071.9%
BKNG (Booking Holdings Inc) 477 USD 2,422,082BKNG value decreased by -11780.0%USD 5077.74BKNG unit share price decreased by -2.47000000000030.0%
APP (Applovin Corp) 3,707 USD 2,362,582APP value increased by 619442.7%USD 637.33APP unit share price increased by 16.712.7%
ADBE (Adobe Systems Incorporated) 6,590 USD 2,242,643ADBE value increased by 70510.3%USD 340.31ADBE unit share price increased by 1.070.3%
PANW (Palo Alto Networks Inc) 10,179 USD 2,241,823PANW value increased by 200530.9%USD 220.24PANW unit share price increased by 1.970.9%
CRWD (Crowdstrike Holdings Inc) 3,796 USD 2,061,266CRWD value increased by 164370.8%USD 543.01CRWD unit share price increased by 4.330.8%
KO (The Coca-Cola Company) 29,577 USD 2,037,855KO value decreased by -2366-0.1%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
AMGN (Amgen Inc) 6,234 USD 1,860,413AMGN value increased by 400852.2%USD 298.43AMGN unit share price increased by 6.432.2%
VRTX (Vertex Pharmaceuticals Inc) 4,031 USD 1,715,473VRTX value increased by 228961.4%USD 425.57VRTX unit share price increased by 5.681.4%
BX (Blackstone Group Inc) 11,496 USD 1,685,773BX value decreased by -20118-1.2%USD 146.64BX unit share price decreased by -1.75-1.2%
TT (Trane Technologies plc) 3,504 USD 1,572,070TT value increased by 79900.5%USD 448.65TT unit share price increased by 2.280.5%
SPOT (Spotify Technology SA) 2,397 USD 1,570,802SPOT value decreased by -3260-0.2%USD 655.32SPOT unit share price decreased by -1.3599999999999-0.2%
CDNS (Cadence Design Systems Inc) 4,284 USD 1,450,948CDNS value increased by 111380.8%USD 338.69CDNS unit share price increased by 2.60.8%
MCK (McKesson Corporation) 1,787 USD 1,449,865MCK value decreased by -25357-1.7%USD 811.34MCK unit share price decreased by -14.19-1.7%
DASH (DoorDash, Inc. Class A Common Stock) 5,569 USD 1,416,587DASH value increased by 16710.1%USD 254.37DASH unit share price increased by 0.300000000000010.1%
SNOW (Snowflake Inc.) 4,854 USD 1,334,268SNOW value increased by 179601.4%USD 274.88SNOW unit share price increased by 3.71.4%
AMT (American Tower Corp) 7,240 USD 1,295,815AMT value decreased by -3403-0.3%USD 178.98AMT unit share price decreased by -0.47-0.3%
HWM (Howmet Aerospace Inc) 6,220 USD 1,281,009HWM value increased by 260002.1%USD 205.95HWM unit share price increased by 4.182.1%
MCO (Moodys Corporation) 2,448 USD 1,175,774MCO value increased by 32550.3%USD 480.3MCO unit share price increased by 1.330.3%
WM (Waste Management Inc) 5,795 USD 1,157,667WM value decreased by -4636-0.4%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
SHW (Sherwin-Williams Co) 3,321 USD 1,145,546SHW value decreased by -9830-0.9%USD 344.94SHW unit share price decreased by -2.96-0.9%
ORLY (O’Reilly Automotive Inc) 12,125 USD 1,145,085ORLY value decreased by -8609-0.7%USD 94.44ORLY unit share price decreased by -0.71000000000001-0.7%
VRT (Vertiv Holdings Co) 5,936 USD 1,144,817VRT value decreased by -5342-0.5%USD 192.86VRT unit share price decreased by -0.89999999999998-0.5%
RCL (Royal Caribbean Cruises Ltd) 3,909 USD 1,121,218RCL value increased by 89900.8%USD 286.83RCL unit share price increased by 2.30.8%
RBLX (Roblox Corp) 9,528 USD 1,083,524RBLX value increased by 68600.6%USD 113.72RBLX unit share price increased by 0.720.6%
AON (Aon PLC) 3,025 USD 1,030,557AON value increased by 377823.8%USD 340.68AON unit share price increased by 12.493.8%
AXP (American Express Company) 2,808 USD 1,012,930AXP value increased by 51950.5%USD 360.73AXP unit share price increased by 1.850.5%
ADSK (Autodesk Inc) 3,349 USD 1,009,188ADSK value increased by 19090.2%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
VST (Vistra Energy Corp) 5,265 USD 991,400VST value decreased by -7423-0.7%USD 188.3VST unit share price decreased by -1.41-0.7%
CTAS (Cintas Corporation) 5,376 USD 985,260CTAS value decreased by -3816-0.4%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
COR (Cencora Inc.) 2,846 USD 961,407COR value decreased by -9677-1.0%USD 337.81COR unit share price decreased by -3.4-1.0%
SNPS (Synopsys Inc) 2,112 USD 958,468SNPS value increased by 230002.5%USD 453.82SNPS unit share price increased by 10.892.5%
TXN (Texas Instruments Incorporated) 5,838 USD 942,603TXN value increased by 55460.6%USD 161.46TXN unit share price increased by 0.950000000000020.6%
HLT (Hilton Worldwide Holdings Inc) 3,548 USD 911,694HLT value decreased by -11425-1.2%USD 256.96HLT unit share price decreased by -3.22-1.2%
ALNY (Alnylam Pharmaceuticals Inc) 1,944 USD 886,542ALNY value increased by 125971.4%USD 456.04ALNY unit share price increased by 6.481.4%
FTNT (Fortinet Inc) 9,872 USD 853,237FTNT value increased by 220152.6%USD 86.43FTNT unit share price increased by 2.232.6%
AXON (Axon Enterprise Inc.) 1,160 USD 849,387AXON value decreased by -7714-0.9%USD 732.23AXON unit share price decreased by -6.65-0.9%
NU (Nu Holdings Ltd) 52,196 USD 840,878NU value increased by 26100.3%USD 16.11NU unit share price increased by 0.0500000000000010.3%
ABNB (Airbnb Inc) 6,587 USD 833,519ABNB value increased by 13170.2%USD 126.54ABNB unit share price increased by 0.20.2%
WDAY (Workday Inc) 3,329 USD 798,694WDAY value increased by 234703.0%USD 239.92WDAY unit share price increased by 7.053.0%
PWR (Quanta Services Inc) 1,757 USD 789,121PWR value decreased by -8258-1.0%USD 449.13PWR unit share price decreased by -4.7-1.0%
ZTS (Zoetis Inc) 5,475 USD 788,893ZTS value decreased by -550.0%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
IDXX (IDEXX Laboratories Inc) 1,245 USD 783,740IDXX value increased by 12080.2%USD 629.51IDXX unit share price increased by 0.970000000000030.2%
DDOG (Datadog Inc) 4,778 USD 777,906DDOG value increased by 274263.7%USD 162.81DDOG unit share price increased by 5.743.7%
MPWR (Monolithic Power Systems Inc) 719 USD 722,595MPWR value decreased by -59361-7.6%USD 1005MPWR unit share price decreased by -82.56-7.6%
QCOM (Qualcomm Incorporated) 3,978 USD 719,620QCOM value increased by 144802.1%USD 180.9QCOM unit share price increased by 3.642.1%
MNST (Monster Beverage Corp) 10,725 USD 716,752MNST value increased by 27890.4%USD 66.83MNST unit share price increased by 0.260000000000010.4%
MAR (Marriott International Inc) 2,722 USD 709,299MAR value decreased by -4600-0.6%USD 260.58MAR unit share price decreased by -1.69-0.6%
CMG (Chipotle Mexican Grill Inc) 20,652 USD 654,462CMG value decreased by -17348-2.6%USD 31.69CMG unit share price decreased by -0.84-2.6%
CVNA (Carvana Co) 2,060 USD 631,472CVNA value increased by 30280.5%USD 306.54CVNA unit share price increased by 1.470.5%
CPNG (Coupang LLC) 19,311 USD 617,373CPNG value increased by 3870.1%USD 31.97CPNG unit share price increased by 0.020.1%
FAST (Fastenal Company) 14,752 USD 607,045FAST value decreased by -5901-1.0%USD 41.15FAST unit share price decreased by -0.4-1.0%
AMP (Ameriprise Financial Inc) 1,294 USD 585,884AMP value decreased by -1734-0.3%USD 452.77AMP unit share price decreased by -1.34-0.3%
APO (Apollo Global Management LLC Class A) 4,569 USD 567,972APO value increased by 39290.7%USD 124.31APO unit share price increased by 0.860.7%
CPRT (Copart Inc) 12,714 USD 546,829CPRT value increased by 67381.2%USD 43.01CPRT unit share price increased by 0.531.2%
FIX (Comfort Systems USA Inc) 560 USD 540,725FIX value increased by 12770.2%USD 965.58FIX unit share price increased by 2.28000000000010.2%
VEEV (Veeva Systems Inc Class A) 1,839 USD 535,517VEEV value increased by 113472.2%USD 291.2VEEV unit share price increased by 6.172.2%
NRG (NRG Energy Inc.) 3,089 USD 530,876NRG value decreased by -3953-0.7%USD 171.86NRG unit share price decreased by -1.28-0.7%
C (Citigroup Inc) 5,238 USD 530,243C value increased by 52911.0%USD 101.23C unit share price increased by 1.011.0%
FICO (Fair Isaac Corporation) 318 USD 527,731FICO value increased by 235874.7%USD 1659.53FICO unit share price increased by 74.174.7%
FLUT (Flutter Entertainment plc) 2,237 USD 520,304FLUT value increased by 38250.7%USD 232.59FLUT unit share price increased by 1.710.7%
TRGP (Targa Resources Inc) 3,343 USD 514,956TRGP value increased by 84251.7%USD 154.04TRGP unit share price increased by 2.521.7%
ZS (Zscaler Inc) 1,517 USD 502,339ZS value increased by 138042.8%USD 331.14ZS unit share price increased by 9.12.8%
INSM (Insmed Inc) 2,610 USD 494,856INSM value decreased by -12058-2.4%USD 189.6INSM unit share price decreased by -4.62-2.4%
CL (Colgate-Palmolive Company) 5,959 USD 459,141CL value increased by 32180.7%USD 77.05CL unit share price increased by 0.539999999999990.7%
LMT (Lockheed Martin Corporation) 919 USD 452,038LMT value increased by 19850.4%USD 491.88LMT unit share price increased by 2.160.4%
BAC (Bank of America Corp) 8,396 USD 448,766BAC value increased by 35260.8%USD 53.45BAC unit share price increased by 0.420.8%
ARES (Ares Management LP) 2,948 USD 438,397ARES value increased by 41861.0%USD 148.71ARES unit share price increased by 1.421.0%
CRM (Salesforce.com Inc) 1,671 USD 435,145CRM value increased by 62831.5%USD 260.41CRM unit share price increased by 3.761.5%
EXPE (Expedia Group Inc.) 1,857 USD 408,540EXPE value decreased by -873-0.2%USD 220EXPE unit share price decreased by -0.47-0.2%
NTRA (Natera Inc) 2,021 USD 402,038NTRA value increased by 115403.0%USD 198.93NTRA unit share price increased by 5.713.0%
PSTG (Pure Storage Inc) 4,023 USD 397,070PSTG value increased by 67991.7%USD 98.7PSTG unit share price increased by 1.69011.7%
HUBS (HubSpot Inc) 789 USD 388,125HUBS value increased by 112833.0%USD 491.92HUBS unit share price increased by 14.33.0%
RKLB (Rocket Lab USA Inc.) 6,153 USD 387,516RKLB value increased by 126753.4%USD 62.98RKLB unit share price increased by 2.063.4%
RDDT (Reddit, Inc.) 1,815 USD 379,244RDDT value increased by 263727.5%USD 208.95RDDT unit share price increased by 14.537.5%
CAH (Cardinal Health Inc) 1,951 USD 372,192CAH value increased by 18140.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
ITW (Illinois Tool Works Inc) 1,525 USD 371,978ITW value increased by 4270.1%USD 243.92ITW unit share price increased by 0.280.1%
LYV (Live Nation Entertainment Inc) 2,487 USD 371,881LYV value increased by 37551.0%USD 149.53LYV unit share price increased by 1.511.0%
BR (Broadridge Financial Solutions Inc) 1,638 USD 361,015BR value decreased by -983-0.3%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
MSCI (MSCI Inc) 599 USD 352,541MSCI value increased by 32400.9%USD 588.549MSCI unit share price increased by 5.4090.9%
PODD (Insulet Corporation) 1,120 USD 350,571PODD value increased by 11870.3%USD 313.01PODD unit share price increased by 1.060.3%
TTD (Trade Desk Inc) 6,952 USD 349,547TTD value increased by 91082.7%USD 50.2801TTD unit share price increased by 1.31022.7%
DXCM (DexCom Inc) 5,945 USD 346,118DXCM value decreased by -59331-14.6%USD 58.22DXCM unit share price decreased by -9.98-14.6%
LNG (Cheniere Energy Inc) 1,595 USD 338,140LNG value increased by 7660.2%USD 212LNG unit share price increased by 0.479999999999990.2%
TPR (Tapestry Inc) 2,964 USD 325,506TPR value decreased by -4595-1.4%USD 109.82TPR unit share price decreased by -1.55-1.4%
KKR (KKR & Co LP) 2,725 USD 322,449KKR value increased by 5990.2%USD 118.33KKR unit share price increased by 0.220.2%
LVS (Las Vegas Sands Corp) 5,320 USD 315,742LVS value increased by 21280.7%USD 59.35LVS unit share price increased by 0.40.7%
DRI (Darden Restaurants Inc) 1,704 USD 306,976DRI value increased by 33231.1%USD 180.15DRI unit share price increased by 1.951.1%
VRSK (Verisk Analytics Inc) 1,380 USD 301,889VRSK value increased by 16010.5%USD 218.76VRSK unit share price increased by 1.160.5%
GWRE (Guidewire Software Inc) 1,284 USD 299,994GWRE value decreased by -3569-1.2%USD 233.64GWRE unit share price decreased by -2.78-1.2%
TPL (Texas Pacific Land Trust) 304 USD 286,788TPL value increased by 45241.6%USD 943.382TPL unit share price increased by 14.8821.6%
IT (Gartner Inc) 1,142 USD 283,604IT value decreased by -690.0%USD 248.34IT unit share price decreased by -0.0600000000000020.0%
GDDY (Godaddy Inc) 2,096 USD 279,040GDDY value increased by 133935.0%USD 133.13GDDY unit share price increased by 6.395.0%
FTAI (Fortress Transp & Infra Inv) 1,580 USD 273,182FTAI value decreased by -21899-7.4%USD 172.9FTAI unit share price decreased by -13.86-7.4%
HCA (HCA Holdings Inc) 588 USD 270,292HCA value decreased by -4186-1.5%USD 459.68HCA unit share price decreased by -7.119-1.5%
CPAY (Corpay Inc) 1,038 USD 270,243CPAY value increased by 55532.1%USD 260.35CPAY unit share price increased by 5.352.1%
TYL (Tyler Technologies Inc) 562 USD 267,658TYL value decreased by -1023-0.4%USD 476.26TYL unit share price decreased by -1.82-0.4%
TOST (Toast Inc) 7,103 USD 256,702TOST value increased by 124305.1%USD 36.1399TOST unit share price increased by 1.74995.1%
BURL (Burlington Stores Inc) 927 USD 253,618BURL value increased by 2320.1%USD 273.59BURL unit share price increased by 0.250.1%
ECL (Ecolab Inc) 953 USD 244,349ECL value decreased by -667-0.3%USD 256.4ECL unit share price decreased by -0.70000000000005-0.3%
TTWO (Take-Two Interactive Software Inc) 937 USD 240,219TTWO value increased by 33641.4%USD 256.37TTWO unit share price increased by 3.591.4%
ROL (Rollins Inc) 4,098 USD 236,086ROL value decreased by -737-0.3%USD 57.6101ROL unit share price decreased by -0.1798-0.3%
DT (Dynatrace Holdings LLC) 4,665 USD 235,909DT value increased by 90974.0%USD 50.57DT unit share price increased by 1.95014.0%
LII (Lennox International Inc) 463 USD 233,815LII value increased by 43111.9%USD 505LII unit share price increased by 9.3111.9%
HOOD (Robinhood Markets Inc) 1,592 USD 233,674HOOD value increased by 138676.3%USD 146.78HOOD unit share price increased by 8.716.3%
DKNG (DraftKings Inc) 7,494 USD 229,241DKNG value increased by 33721.5%USD 30.5899DKNG unit share price increased by 0.44991.5%
KMB (Kimberly-Clark Corporation) 1,878 USD 224,815KMB value decreased by -939-0.4%USD 119.71KMB unit share price decreased by -0.5-0.4%
HEI (Heico Corporation) 690 USD 219,261HEI value increased by 51332.4%USD 317.77HEI unit share price increased by 7.442.4%
SPG (Simon Property Group Inc) 1,227 USD 215,658SPG value increased by 29581.4%USD 175.76SPG unit share price increased by 2.411.4%
SCHW (Charles Schwab Corp) 2,210 USD 208,889SCHW value increased by 2430.1%USD 94.5199SCHW unit share price increased by 0.109900000000010.1%
MCD (McDonald’s Corporation) 693 USD 206,812MCD value decreased by -2772-1.3%USD 298.43MCD unit share price decreased by -4-1.3%
YUM (Yum! Brands Inc) 1,479 USD 204,413YUM value decreased by -1257-0.6%USD 138.21YUM unit share price decreased by -0.84999999999999-0.6%
MEDP (Medpace Holdings Inc) 347 USD 202,964MEDP value increased by 15760.8%USD 584.911MEDP unit share price increased by 4.54199999999990.8%
ASTS (Ast Spacemobile Inc) 2,519 USD 202,150ASTS value increased by 89934.7%USD 80.2501ASTS unit share price increased by 3.57014.7%
PAYX (Paychex Inc) 1,725 USD 201,877PAYX value decreased by -345-0.2%USD 117.03PAYX unit share price decreased by -0.2-0.2%
NBIX (Neurocrine Biosciences Inc) 1,400 USD 200,494NBIX value increased by 72383.7%USD 143.21NBIX unit share price increased by 5.173.7%
GS (Goldman Sachs Group Inc) 250 USD 197,343GS value decreased by -197-0.1%USD 789.372GS unit share price decreased by -0.78800000000001-0.1%
SMCI (Super Micro Computer Inc) 3,759 USD 195,318SMCI value increased by 59773.2%USD 51.9601SMCI unit share price increased by 1.59013.2%
SBUX (Starbucks Corporation) 2,414 USD 195,220SBUX value decreased by -5504-2.7%USD 80.8699SBUX unit share price decreased by -2.2801-2.7%
ROST (Ross Stores Inc) 1,166 USD 185,301ROST value increased by 9910.5%USD 158.92ROST unit share price increased by 0.849999999999990.5%
TDG (Transdigm Group Incorporated) 141 USD 184,500TDG value increased by 3340.2%USD 1308.51TDG unit share price increased by 2.36999999999990.2%
DECK (Deckers Outdoor Corporation) 2,246 USD 183,049DECK value increased by 13700.8%USD 81.5DECK unit share price increased by 0.610.8%
MMC (Marsh & McLennan Companies Inc) 1,023 USD 182,247MMC value decreased by -532-0.3%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
AFRM (Affirm Holdings Inc) 2,504 USD 179,988AFRM value increased by 74624.3%USD 71.8802AFRM unit share price increased by 2.984.3%
DOCU (DocuSign Inc) 2,452 USD 179,339DOCU value increased by 37512.1%USD 73.1399DOCU unit share price increased by 1.52982.1%
WAT (Waters Corporation) 500 USD 174,800WAT value increased by 33502.0%USD 349.6WAT unit share price increased by 6.72.0%
TXRH (Texas Roadhouse Inc) 1,056 USD 172,740TXRH value decreased by -1944-1.1%USD 163.58TXRH unit share price decreased by -1.84-1.1%
IONS (Ionis Pharmaceuticals Inc) 2,297 USD 170,667IONS value increased by 2990.2%USD 74.3IONS unit share price increased by 0.13020.2%
IOT (Samsara Inc) 4,216 USD 169,357IOT value increased by 67464.1%USD 40.1701IOT unit share price increased by 1.60014.1%
MANH (Manhattan Associates Inc) 922 USD 167,869MANH value increased by 20291.2%USD 182.07MANH unit share price increased by 2.21.2%
NTAP (NetApp Inc) 1,404 USD 165,363NTAP value increased by 31031.9%USD 117.78NTAP unit share price increased by 2.211.9%
BAH (Booz Allen Hamilton Holding) 1,875 USD 163,425BAH value increased by 81375.2%USD 87.16BAH unit share price increased by 4.33975.2%
LULU (Lululemon Athletica Inc.) 958 USD 163,377LULU value increased by 24141.5%USD 170.54LULU unit share price increased by 2.521.5%
LAMR (Lamar Advertising Company) 1,367 USD 162,113LAMR value increased by 33912.1%USD 118.59LAMR unit share price increased by 2.482.1%
FI (Fiserv, Inc.) 2,407 USD 160,523FI value increased by 36112.3%USD 66.6901FI unit share price increased by 1.50022.3%
VLTO (Veralto Corporation) 1,621 USD 159,960VLTO value decreased by -2756-1.7%USD 98.6798VLTO unit share price decreased by -1.7002-1.7%
PINS (Pinterest Inc) 4,714 USD 156,033PINS value increased by 27811.8%USD 33.0999PINS unit share price increased by 0.58991.8%
DUOL (Duolingo Inc) 573 USD 155,077DUOL value increased by 44813.0%USD 270.641DUOL unit share price increased by 7.8213.0%
CELH (Celsius Holdings Inc) 2,510 USD 151,177CELH value increased by 2510.2%USD 60.2299CELH unit share price increased by 0.10.2%
AZO (AutoZone Inc) 41 USD 150,652AZO value decreased by -1279-0.8%USD 3674.44AZO unit share price decreased by -31.19-0.8%
OWL (Blue Owl Capital Inc) 9,448 USD 148,995OWL value decreased by -850-0.6%USD 15.77OWL unit share price decreased by -0.09-0.6%
RMD (ResMed Inc) 584 USD 144,178RMD value decreased by -3142-2.1%USD 246.88RMD unit share price decreased by -5.38-2.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,365 USD 142,703NCLH value increased by 12730.9%USD 22.42NCLH unit share price increased by 0.20.9%
PCOR (Procore Technologies Inc) 1,913 USD 141,218PCOR value increased by 34822.5%USD 73.8202PCOR unit share price increased by 1.82022.5%
KNSL (Kinsale Capital Group Inc) 347 USD 138,616KNSL value increased by 4540.3%USD 399.47KNSL unit share price increased by 1.3090.3%
LSCC (Lattice Semiconductor Corporation) 1,888 USD 137,748LSCC value decreased by -1284-0.9%USD 72.9597LSCC unit share price decreased by -0.6801-0.9%
EXEL (Exelixis Inc) 3,452 USD 133,489EXEL value decreased by -932-0.7%USD 38.67EXEL unit share price decreased by -0.27-0.7%
ESTC (Elastic NV) 1,479 USD 131,956ESTC value increased by 12270.9%USD 89.2197ESTC unit share price increased by 0.82960.9%
HALO (Halozyme Therapeutics Inc) 1,877 USD 122,362HALO value increased by 10510.9%USD 65.1902HALO unit share price increased by 0.55990.9%
SFM (Sprouts Farmers Market LLC) 1,521 SFM holding increased by 140.9%USD 120,098SFM value increased by 36823.2%USD 78.9599SFM unit share price increased by 1.70972.2%
PLNT (Planet Fitness Inc) 1,287 USD 116,718PLNT value increased by 9140.8%USD 90.69PLNT unit share price increased by 0.71020.8%
PGR (Progressive Corp) 553 USD 113,918PGR value decreased by -536-0.5%USD 206PGR unit share price decreased by -0.96899999999999-0.5%
COIN (Coinbase Global Inc) 324 USD 111,385COIN value increased by 49484.6%USD 343.781COIN unit share price increased by 15.2724.6%
CHWY (Chewy Inc) 3,290 USD 110,939CHWY value decreased by -2467-2.2%USD 33.7201CHWY unit share price decreased by -0.7498-2.2%
BK (Bank of New York Mellon) 1,015 USD 109,549BK value increased by 100.0%USD 107.93BK unit share price increased by 0.0100000000000050.0%
CORT (Corcept Therapeutics Incorporated) 1,482 USD 108,883CORT value increased by 17941.7%USD 73.4703CORT unit share price increased by 1.21051.7%
GTLB (Gitlab Inc) 2,232 USD 108,810GTLB value increased by 28352.7%USD 48.75GTLB unit share price increased by 1.27022.7%
CFLT (Confluent Inc) 4,578 USD 106,988CFLT value decreased by -687-0.6%USD 23.37CFLT unit share price decreased by -0.1501-0.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,050 USD 104,843FWONK value increased by 14071.4%USD 99.8505FWONK unit share price increased by 1.341.4%
BSY (Bentley Systems Inc) 2,045 USD 103,947BSY value increased by 10221.0%USD 50.8298BSY unit share price increased by 0.49971.0%
TPG (TPG Inc) 1,857 USD 102,209TPG value decreased by -817-0.8%USD 55.0398TPG unit share price decreased by -0.44-0.8%
BROS (Dutch Bros Inc) 1,828 USD 101,527BROS value increased by 180.0%USD 55.5399BROS unit share price increased by 0.00980000000000560.0%
ULTA (Ulta Beauty Inc) 195 USD 101,377ULTA value increased by 19932.0%USD 519.882ULTA unit share price increased by 10.222.0%
PSA (Public Storage) 351 USD 97,775PSA value decreased by -807-0.8%USD 278.561PSA unit share price decreased by -2.299-0.8%
MRVL (Marvell Technology Group Ltd) 1,042 USD 97,677MRVL value increased by 53875.8%USD 93.7399MRVL unit share price increased by 5.16985.8%
MASI (Masimo Corporation) 689 USD 96,908MASI value decreased by -613-0.6%USD 140.65MASI unit share price decreased by -0.88999999999999-0.6%
OKTA (Okta Inc) 1,042 USD 95,374OKTA value increased by 37724.1%USD 91.5297OKTA unit share price increased by 3.61994.1%
LNW (Light & Wonder Inc) 1,295 USD 94,147LNW value increased by 16711.8%USD 72.7004LNW unit share price increased by 1.29041.8%
DELL (Dell Technologies Inc) 580 USD 93,966DELL value increased by 5800.6%USD 162.01DELL unit share price increased by 10.6%
AAON (AAON Inc) 941 USD 92,585AAON value decreased by -2136-2.3%USD 98.39AAON unit share price decreased by -2.27-2.3%
RYAN (Ryan Specialty Group Holdings Inc) 1,673 USD 91,680RYAN value increased by 68928.1%USD 54.7998RYAN unit share price increased by 4.11968.1%
PAYC (Paycom Soft) 466 USD 87,184PAYC value increased by 8391.0%USD 187.09PAYC unit share price increased by 1.81.0%
APPF (Appfolio Inc) 341 USD 86,761APPF value increased by 63847.9%USD 254.431APPF unit share price increased by 18.7217.9%
EXLS (ExlService Holdings Inc) 2,192 USD 85,707EXLS value decreased by -2455-2.8%USD 39.0999EXLS unit share price decreased by -1.12-2.8%
MUSA (Murphy USA Inc) 239 USD 85,610MUSA value decreased by -1257-1.4%USD 358.201MUSA unit share price decreased by -5.259-1.4%
CI (Cigna Corp) 347 USD 84,810CI value decreased by -934-1.1%USD 244.409CI unit share price decreased by -2.692-1.1%
DVA (DaVita HealthCare Partners Inc) 711 USD 84,623DVA value increased by 1920.2%USD 119.02DVA unit share price increased by 0.270.2%
CAVA (CAVA Group, Inc.) 1,567 USD 84,195CAVA value increased by 470.1%USD 53.7301CAVA unit share price increased by 0.0300000000000010.1%
PCTY (Paylocity Holdng) 591 USD 83,491PCTY value increased by 950.1%USD 141.271PCTY unit share price increased by 0.160999999999970.1%
CHDN (Churchill Downs Incorporated) 839 USD 83,229CHDN value decreased by -1007-1.2%USD 99.2002CHDN unit share price decreased by -1.1998-1.2%
CNM (Core & Main Inc) 1,554 USD 81,088CNM value decreased by -202-0.2%USD 52.1802CNM unit share price decreased by -0.13-0.2%
DPZ (Domino’s Pizza Inc) 201 USD 80,090DPZ value decreased by -1106-1.4%USD 398.458DPZ unit share price decreased by -5.502-1.4%
NTNX (Nutanix Inc) 1,085 USD 77,295NTNX value increased by 23433.1%USD 71.2396NTNX unit share price increased by 2.15943.1%
MKL (Markel Corporation) 38 USD 75,032MKL value increased by 13741.9%USD 1974.53MKL unit share price increased by 36.161.9%
CBRE (CBRE Group Inc Class A) 489 USD 74,538CBRE value decreased by -225-0.3%USD 152.429CBRE unit share price decreased by -0.46099999999998-0.3%
MORN (Morningstar Inc) 342 USD 72,607MORN value decreased by -728-1.0%USD 212.301MORN unit share price decreased by -2.129-1.0%
SOFI (SoFi Technologies Inc.) 2,434 USD 72,241SOFI value increased by 15822.2%USD 29.68SOFI unit share price increased by 0.652.2%
RBRK (Rubrik, Inc.) 937 USD 70,528RBRK value increased by 39545.9%USD 75.27RBRK unit share price increased by 4.21985.9%
JLL (Jones Lang LaSalle Incorporated) 231 USD 70,476JLL value increased by 2060.3%USD 305.091JLL unit share price increased by 0.8920.3%
MTN (Vail Resorts Inc) 458 USD 67,935MTN value increased by 14012.1%USD 148.33MTN unit share price increased by 3.0592.1%
WH (Wyndham Hotels & Resorts Inc) 908 USD 66,674WH value increased by 2990.5%USD 73.4295WH unit share price increased by 0.32930.5%
AU (AngloGold Ashanti plc) 977 USD 66,436AU value decreased by -977-1.4%USD 68AU unit share price decreased by -1-1.4%
INCY (Incyte Corporation) 685 USD 64,034INCY value increased by 6101.0%USD 93.4803INCY unit share price increased by 0.89051.0%
PTC (PTC Inc) 317 USD 62,937PTC value increased by 3680.6%USD 198.539PTC unit share price increased by 1.160.6%
TWLO (Twilio Inc) 463 USD 62,449TWLO value increased by 1019519.5%USD 134.879TWLO unit share price increased by 22.01919.5%
PSX (Phillips 66) 447 USD 60,855PSX value decreased by -415-0.7%USD 136.141PSX unit share price decreased by -0.928-0.7%
VVV (Valvoline Inc) 1,805 USD 59,583VVV value decreased by -433-0.7%USD 33.01VVV unit share price decreased by -0.2399-0.7%
MSTR (MicroStrategy Incorporated) 220 USD 59,292MSTR value increased by 32875.9%USD 269.509MSTR unit share price increased by 14.9415.9%
WSM (Williams-Sonoma Inc) 305 USD 59,274WSM value decreased by -1201-2.0%USD 194.341WSM unit share price decreased by -3.938-2.0%
CASY (Caseys General Stores Inc) 115 USD 59,017CASY value decreased by -615-1.0%USD 513.191CASY unit share price decreased by -5.348-1.0%
ENPH (Enphase Energy Inc) 1,900 USD 57,969ENPH value increased by 7221.3%USD 30.51ENPH unit share price increased by 0.381.3%
AJG (Arthur J Gallagher & Co) 231 USD 57,632AJG value decreased by -2897-4.8%USD 249.489AJG unit share price decreased by -12.541-4.8%
XPO (XPO Logistics Inc) 396 USD 56,973XPO value increased by 31295.8%USD 143.871XPO unit share price increased by 7.9015.8%
HLI (Houlihan Lokey Inc) 299 USD 53,545HLI value decreased by -6043-10.1%USD 179.08HLI unit share price decreased by -20.211-10.1%
S (SentinelOne Inc) 2,982 USD 53,229S value increased by 25054.9%USD 17.8501S unit share price increased by 0.844.9%
CSGP (CoStar Group Inc) 743 USD 51,126CSGP value decreased by -617-1.2%USD 68.8102CSGP unit share price decreased by -0.83040000000001-1.2%
RARE (Ultragenyx) 1,440 USD 49,824RARE value decreased by -821-1.6%USD 34.6RARE unit share price decreased by -0.5701-1.6%
BWXT (BWX Technologies Inc) 232 USD 49,558BWXT value decreased by -44-0.1%USD 213.612BWXT unit share price decreased by -0.19-0.1%
ROK (Rockwell Automation Inc) 134 USD 49,360ROK value increased by 3620.7%USD 368.358ROK unit share price increased by 2.7010.7%
MDB (MongoDB) 133 USD 47,856MDB value increased by 16333.5%USD 359.82MDB unit share price increased by 12.2793.5%
BRO (Brown & Brown Inc) 589 USD 46,967BRO value decreased by -418-0.9%USD 79.7402BRO unit share price decreased by -0.7097-0.9%
JEF (Jefferies Financial Group Inc) 854 USD 45,117JEF value decreased by -171-0.4%USD 52.8302JEF unit share price decreased by -0.2002-0.4%
DBX (Dropbox Inc) 1,541 USD 44,689DBX value increased by 3700.8%USD 29DBX unit share price increased by 0.24010.8%
ENTG (Entegris Inc) 483 USD 44,228ENTG value increased by 19654.6%USD 91.5694ENTG unit share price increased by 4.06844.6%
AWI (Armstrong World Industries Inc) 231 USD 43,989AWI value decreased by -174-0.4%USD 190.429AWI unit share price decreased by -0.75299999999999-0.4%
MTZ (MasTec Inc) 210 USD 42,874MTZ value decreased by -2056-4.6%USD 204.162MTZ unit share price decreased by -9.79-4.6%
HLNE (Hamilton Lane Inc) 370 USD 42,165HLNE value decreased by -52-0.1%USD 113.959HLNE unit share price decreased by -0.14099999999999-0.1%
POOL (Pool Corporation) 152 USD 40,593POOL value decreased by -1541-3.7%USD 267.059POOL unit share price decreased by -10.138-3.7%
FND (Floor & Decor Holdings Inc) 617 USD 38,550FND value decreased by -1561-3.9%USD 62.4797FND unit share price decreased by -2.53-3.9%
UI (Ubiquiti Networks Inc) 48 USD 37,785UI value increased by 7372.0%USD 787.188UI unit share price increased by 15.3552.0%
RNG (Ringcentral Inc) 1,253 USD 37,740RNG value increased by 8022.2%USD 30.1197RNG unit share price increased by 0.64012.2%
RBC (RBC Bearings Incorporated) 88 USD 37,711RBC value increased by 19435.4%USD 428.534RBC unit share price increased by 22.0795.4%
CSL (Carlisle Companies Incorporated) 113 USD 36,731CSL value decreased by -65-0.2%USD 325.053CSL unit share price decreased by -0.57499999999999-0.2%
EG (Everest Group Ltd) 115 USD 36,170EG value increased by 6141.7%USD 314.522EG unit share price increased by 5.3391.7%
SMMT (Summit Therapeutics PLC) 1,866 USD 35,286SMMT value increased by 5041.4%USD 18.91SMMT unit share price increased by 0.27011.4%
SUI (Sun Communities Inc) 274 USD 34,688SUI value increased by 10223.0%USD 126.599SUI unit share price increased by 3.733.0%
SRPT (Sarepta Therapeutics Inc) 1,317 USD 31,621SRPT value increased by 10013.3%USD 24.0099SRPT unit share price increased by 0.76013.3%
PFGC (Performance Food Group Co) 321 USD 31,054PFGC value decreased by -109-0.3%USD 96.7414PFGC unit share price decreased by -0.3396-0.3%
ONTO (Onto Innovation Inc) 224 USD 30,231ONTO value decreased by -468-1.5%USD 134.96ONTO unit share price decreased by -2.089-1.5%
SITE (SiteOne Landscape Supply Inc) 231 USD 29,977SITE value increased by 90.0%USD 129.771SITE unit share price increased by 0.0389999999999870.0%
W (Wayfair Inc) 287 USD 29,707W value increased by 3181.1%USD 103.509W unit share price increased by 1.1081.1%
APLS (Apellis Pharmaceuticals Inc) 1,383 APLS holding increased by 141.0%USD 29,693APLS value increased by 13144.6%USD 21.47APLS unit share price increased by 0.74033.6%
MTSI (MACOM Technology Solutions Holdings Inc) 200 USD 29,626MTSI value decreased by -496-1.6%USD 148.13MTSI unit share price decreased by -2.48-1.6%
LYFT (LYFT Inc) 1,446 USD 29,585LYFT value increased by 10263.6%USD 20.4599LYFT unit share price increased by 0.70963.6%
ODFL (Old Dominion Freight Line Inc) 209 USD 29,348ODFL value increased by 6632.3%USD 140.421ODFL unit share price increased by 3.1722.3%
IBKR (Interactive Brokers Group Inc) 410 USD 28,848IBKR value increased by 7592.7%USD 70.361IBKR unit share price increased by 1.85122.7%
HRB (H&R Block Inc) 578 USD 28,750HRB value decreased by -566-1.9%USD 49.7405HRB unit share price decreased by -0.97920000000001-1.9%
STLD (Steel Dynamics Inc) 183 USD 28,694STLD value decreased by -253-0.9%USD 156.798STLD unit share price decreased by -1.382-0.9%
PEGA (Pegasystems Inc) 450 USD 28,643PEGA value increased by 360.1%USD 63.6511PEGA unit share price increased by 0.0799999999999980.1%
RL (Ralph Lauren Corp Class A) 87 USD 27,810RL value decreased by -281-1.0%USD 319.655RL unit share price decreased by -3.23-1.0%
WAL (Western Alliance Bancorporation) 331 USD 25,603WAL value increased by 2380.9%USD 77.3505WAL unit share price increased by 0.71910.9%
FDS (FactSet Research Systems Inc) 95 USD 25,346FDS value decreased by -213-0.8%USD 266.8FDS unit share price decreased by -2.242-0.8%
BJ (BJs Wholesale Club Holdings Inc) 280 USD 24,713BJ value decreased by -358-1.4%USD 88.2607BJ unit share price decreased by -1.2786-1.4%
ROKU (Roku Inc) 232 USD 24,622ROKU value increased by 14156.1%USD 106.129ROKU unit share price increased by 6.0996.1%
FRHC (Freedom Holding Corp) 150 USD 23,049FRHC value increased by 160.1%USD 153.66FRHC unit share price increased by 0.1070.1%
LUV (Southwest Airlines Company) 742 USD 22,483LUV value increased by 1560.7%USD 30.3005LUV unit share price increased by 0.21020.7%
LOPE (Grand Canyon Education Inc) 116 USD 21,843LOPE value decreased by -2145-8.9%USD 188.302LOPE unit share price decreased by -18.491-8.9%
RBA (RB Global Inc.) 214 USD 21,233RBA value decreased by -268-1.2%USD 99.2196RBA unit share price decreased by -1.2524-1.2%
NCNO (nCino Inc) 747 USD 19,930NCNO value decreased by -90-0.4%USD 26.6801NCNO unit share price decreased by -0.1204-0.4%
ALLY (Ally Financial Inc) 505 USD 19,680ALLY value decreased by -116-0.6%USD 38.9703ALLY unit share price decreased by -0.2297-0.6%
ALSN (Allison Transmission Holdings Inc) 238 USD 19,647ALSN value decreased by -245-1.2%USD 82.5504ALSN unit share price decreased by -1.0294-1.2%
TTEK (Tetra Tech Inc) 592 USD 18,932TTEK value decreased by -119-0.6%USD 31.9797TTEK unit share price decreased by -0.201-0.6%
WSC (Willscot Mobile Mini Holdings Corp A) 863 USD 18,770WSC value decreased by -61-0.3%USD 21.7497WSC unit share price decreased by -0.070699999999999-0.3%
LBRDK (Liberty Broadband Srs C) 348 USD 18,729LBRDK value increased by 2151.2%USD 53.819LBRDK unit share price increased by 0.617900000000011.2%
EXP (Eagle Materials Inc) 86 USD 18,260EXP value decreased by -199-1.1%USD 212.326EXP unit share price decreased by -2.314-1.1%
UWMC (UWM Holdings Corp) 3,214 USD 18,095UWMC value increased by 1290.7%USD 5.63006UWMC unit share price increased by 0.040140.7%
RGEN (Repligen Corporation) 120 USD 17,887RGEN value increased by 5393.1%USD 149.058RGEN unit share price increased by 4.4913.1%
EQH (Axa Equitable Holdings Inc) 361 USD 17,833EQH value increased by 3862.2%USD 49.3989EQH unit share price increased by 1.06932.2%
U (Unity Software Inc) 470 USD 17,813U value increased by 8324.9%USD 37.9U unit share price increased by 1.77024.9%
CACC (Credit Acceptance Corporation) 36 USD 16,104CACC value decreased by -182-1.1%USD 447.333CACC unit share price decreased by -5.056-1.1%
DAY (Dayforce Inc.) 231 USD 15,879DAY value increased by 670.4%USD 68.7403DAY unit share price increased by 0.290100000000010.4%
EXAS (EXACT Sciences Corporation) 237 USD 15,332EXAS value increased by 3492.3%USD 64.692EXAS unit share price increased by 1.47262.3%
KBR (KBR Inc) 343 USD 14,694KBR value increased by 4563.2%USD 42.8396KBR unit share price increased by 1.32943.2%
WEX (Wex Inc) 100 USD 14,588WEX value decreased by -566-3.7%USD 145.88WEX unit share price decreased by -5.66-3.7%
DV (DoubleVerify Holdings Inc) 1,276 USD 14,521DV value increased by 1791.2%USD 11.3801DV unit share price increased by 0.14031.2%
NXST (Nexstar Broadcasting Group Inc) 72 USD 14,093NXST value increased by 400.3%USD 195.736NXST unit share price increased by 0.554999999999980.3%
RLI (RLI Corp) 232 USD 13,679RLI value increased by 260.2%USD 58.9612RLI unit share price increased by 0.11210.2%
LAZ (Lazard Ltd) 276 USD 13,469LAZ value increased by 80.1%USD 48.8007LAZ unit share price increased by 0.0289999999999960.1%
BFAM (Bright Horizons Family Solutions Inc) 116 USD 12,671BFAM value increased by 196718.4%USD 109.233BFAM unit share price increased by 16.957118.4%
WEN (The Wendy’s Co) 1,360 USD 11,614WEN value increased by 400.3%USD 8.53971WEN unit share price increased by 0.029420.3%
TDC (Teradata Corp) 554 USD 11,551TDC value decreased by -22-0.2%USD 20.8502TDC unit share price decreased by -0.0397-0.2%
FRPT (Freshpet Inc) 231 USD 11,368FRPT value decreased by -321-2.7%USD 49.2121FRPT unit share price decreased by -1.3896-2.7%
VKTX (Viking Therapeutics Inc) 275 USD 10,472VKTX value decreased by -25-0.2%USD 38.08VKTX unit share price decreased by -0.090900000000005-0.2%
DJT (Trump Media & Technology Group Corp.) 471 USD 7,218DJT value decreased by -20.0%USD 15.3248DJT unit share price decreased by -0.00430000000000060.0%
IRDM (Iridium Communications Inc) 342 USD 6,549IRDM value increased by 5168.6%USD 19.1491IRDM unit share price increased by 1.50878.6%
XP (Xp Inc) 348 USD 6,341XP value increased by 1121.8%USD 18.2213XP unit share price increased by 0.32191.8%
GLOB (Globant SA) 101 USD 6,220GLOB value increased by 1552.6%USD 61.5842GLOB unit share price increased by 1.53472.6%
CHE (Chemed Corp) 6 USD 2,588CHE value decreased by -139-5.1%USD 431.333CHE unit share price decreased by -23.167-5.1%
BLD (Topbuild Corp) 2 USD 845BLD value increased by 30.4%USD 422.5BLD unit share price increased by 1.50.4%
RH (RH) 4 USD 690RH value decreased by -12-1.7%USD 172.5RH unit share price decreased by -3-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE000NITTFF2 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 365,034 NVDA holding increased by 31470.9%USD 74,061,748NVDA value decreased by -863336-1.2%USD 202.89NVDA unit share price decreased by -4.15-2.0%
AAPL (Apple Inc) 227,383 AAPL holding increased by 19600.9%USD 61,711,746AAPL value increased by 9151631.5%USD 271.4AAPL unit share price increased by 1.70.6%
MSFT (Microsoft Corporation) 115,673 MSFT holding increased by 9970.9%USD 60,816,236MSFT value decreased by -1286552-2.1%USD 525.76MSFT unit share price decreased by -15.79-2.9%
AVGO (Broadcom Inc) 72,032 AVGO holding increased by 6210.9%USD 27,117,887AVGO value decreased by -445331-1.6%USD 376.47AVGO unit share price decreased by -9.51-2.5%
AMZN (Amazon.com Inc) 108,482 AMZN holding increased by 9350.9%USD 24,176,299AMZN value decreased by -591775-2.4%USD 222.86AMZN unit share price decreased by -7.44-3.2%
META (Meta Platforms Inc) 27,980 META holding increased by 2410.9%USD 18,647,831META value decreased by -2202743-10.6%USD 666.47META unit share price decreased by -85.2-11.3%
GOOGL (Alphabet Inc Class A) 58,481 GOOGL holding increased by 5040.9%USD 16,461,232GOOGL value increased by 5424873.4%USD 281.48GOOGL unit share price increased by 6.912.5%
V (Visa Inc. Class A) 26,565 V holding increased by 2290.9%USD 9,165,722V value increased by 1777722.0%USD 345.03V unit share price increased by 3.751.1%
NFLX (Netflix Inc) 6,610 NFLX holding increased by 570.9%USD 7,198,290NFLX value decreased by -12697-0.2%USD 1089NFLX unit share price decreased by -11.41-1.0%
MA (Mastercard Inc) 12,688 MA holding increased by 1090.9%USD 7,025,092MA value increased by 490300.7%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
ORCL (Oracle Corporation) 25,827 ORCL holding increased by 2230.9%USD 6,634,698ORCL value decreased by -414083-5.9%USD 256.89ORCL unit share price decreased by -18.41-6.7%
PLTR (Palantir Technologies Inc) 34,070 PLTR holding increased by 2940.9%USD 6,628,319PLTR value decreased by -86688-1.3%USD 194.55PLTR unit share price decreased by -4.26-2.1%
ABBV (AbbVie Inc) 27,630 ABBV holding increased by 2380.9%USD 6,305,166ABBV value increased by 1381312.2%USD 228.2ABBV unit share price increased by 3.061.4%
GE (GE Aerospace) 16,400 GE holding increased by 1410.9%USD 5,096,300GE value decreased by -13579-0.3%USD 310.75GE unit share price decreased by -3.53-1.1%
HD (Home Depot Inc) 11,835 HD holding increased by 1020.9%USD 4,491,974HD value increased by 564311.3%USD 379.55HD unit share price increased by 1.510.4%
LRCX (Lam Research Corp) 19,968 LRCX holding increased by 1720.9%USD 3,215,048LRCX value increased by 344251.1%USD 161.01LRCX unit share price increased by 0.340.2%
UBER (Uber Technologies Inc) 31,244 UBER holding increased by 2700.9%USD 3,014,734UBER value increased by 486641.6%USD 96.49UBER unit share price increased by 0.729999999999990.8%
NOW (ServiceNow Inc) 3,211 NOW holding increased by 280.9%USD 3,001,257NOW value increased by 993163.4%USD 934.68NOW unit share price increased by 22.982.5%
ISRG (Intuitive Surgical Inc) 5,578 ISRG holding increased by 480.9%USD 2,956,452ISRG value decreased by -16421-0.6%USD 530.02ISRG unit share price decreased by -7.5700000000001-1.4%
INTU (Intuit Inc) 4,264 INTU holding increased by 370.9%USD 2,797,952INTU value increased by 248710.9%USD 656.18INTU unit share price increased by 0.139999999999990.0%
ANET (Arista Networks) 16,177 ANET holding increased by 1400.9%USD 2,563,084ANET value decreased by -35391-1.4%USD 158.44ANET unit share price decreased by -3.59-2.2%
KLAC (KLA-Tencor Corporation) 2,061 KLAC holding increased by 180.9%USD 2,502,899KLAC value decreased by -20778-0.8%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
GEV (GE Vernova LLC) 4,250 GEV holding increased by 370.9%USD 2,439,798GEV value increased by 48100.2%USD 574.07GEV unit share price decreased by -3.9-0.7%
BKNG (Booking Holdings Inc) 477 BKNG holding increased by 40.8%USD 2,423,260BKNG value increased by 223780.9%USD 5080.21BKNG unit share price increased by 4.35000000000040.1%
APP (Applovin Corp) 3,707 APP holding increased by 320.9%USD 2,300,638APP value decreased by -19022-0.8%USD 620.62APP unit share price decreased by -10.58-1.7%
ADBE (Adobe Systems Incorporated) 6,590 ADBE holding increased by 570.9%USD 2,235,592ADBE value increased by 283531.3%USD 339.24ADBE unit share price increased by 1.380.4%
PANW (Palo Alto Networks Inc) 10,179 PANW holding increased by 880.9%USD 2,221,770PANW value increased by 304081.4%USD 218.27PANW unit share price increased by 1.110.5%
CRWD (Crowdstrike Holdings Inc) 3,796 CRWD holding increased by 330.9%USD 2,044,829CRWD value decreased by -7888-0.4%USD 538.68CRWD unit share price decreased by -6.8200000000001-1.3%
KO (The Coca-Cola Company) 29,577 KO holding increased by 2560.9%USD 2,040,221KO value increased by 361311.8%USD 68.98KO unit share price increased by 0.630000000000010.9%
AMGN (Amgen Inc) 6,234 AMGN holding increased by 540.9%USD 1,820,328AMGN value increased by 171891.0%USD 292AMGN unit share price increased by 0.230000000000020.1%
BX (Blackstone Group Inc) 11,496 BX holding increased by 990.9%USD 1,705,891BX value increased by 86500.5%USD 148.39BX unit share price decreased by -0.53-0.4%
VRTX (Vertex Pharmaceuticals Inc) 4,031 VRTX holding increased by 350.9%USD 1,692,577VRTX value increased by 254061.5%USD 419.89VRTX unit share price increased by 2.680.6%
SPOT (Spotify Technology SA) 2,397 SPOT holding increased by 210.9%USD 1,574,062SPOT value decreased by -7570-0.5%USD 656.68SPOT unit share price decreased by -8.99-1.4%
TT (Trane Technologies plc) 3,504 TT holding increased by 300.9%USD 1,564,080TT value increased by 790145.3%USD 446.37TT unit share price increased by 18.894.4%
MCK (McKesson Corporation) 1,787 MCK holding increased by 150.8%USD 1,475,222MCK value increased by 441023.1%USD 825.53MCK unit share price increased by 17.92.2%
CDNS (Cadence Design Systems Inc) 4,284 CDNS holding increased by 370.9%USD 1,439,810CDNS value decreased by -10243-0.7%USD 336.09CDNS unit share price decreased by -5.34-1.6%
DASH (DoorDash, Inc. Class A Common Stock) 5,569 DASH holding increased by 480.9%USD 1,414,916DASH value decreased by -54001-3.7%USD 254.07DASH unit share price decreased by -11.99-4.5%
SNOW (Snowflake Inc.) 4,854 SNOW holding increased by 420.9%USD 1,316,308SNOW value increased by 185121.4%USD 271.18SNOW unit share price increased by 1.480.5%
AMT (American Tower Corp) 7,240 AMT holding increased by 620.9%USD 1,299,218AMT value increased by 137821.1%USD 179.45AMT unit share price increased by 0.369999999999980.2%
HWM (Howmet Aerospace Inc) 6,220 HWM holding increased by 540.9%USD 1,255,009HWM value increased by 3510.0%USD 201.77HWM unit share price decreased by -1.71-0.8%
MCO (Moodys Corporation) 2,448 MCO holding increased by 210.9%USD 1,172,519MCO value increased by 277032.4%USD 478.97MCO unit share price increased by 7.271.5%
WM (Waste Management Inc) 5,795 WM holding increased by 500.9%USD 1,162,303WM value increased by 274932.4%USD 200.57WM unit share price increased by 3.041.5%
SHW (Sherwin-Williams Co) 3,321 SHW holding increased by 290.9%USD 1,155,376SHW value increased by 172331.5%USD 347.9SHW unit share price increased by 2.170.6%
ORLY (O’Reilly Automotive Inc) 12,125 ORLY holding increased by 1050.9%USD 1,153,694ORLY value increased by 175641.5%USD 95.15ORLY unit share price increased by 0.630000000000010.7%
VRT (Vertiv Holdings Co) 5,936 VRT holding increased by 510.9%USD 1,150,159VRT value decreased by -22545-1.9%USD 193.76VRT unit share price decreased by -5.51-2.8%
RCL (Royal Caribbean Cruises Ltd) 3,909 RCL holding increased by 340.9%USD 1,112,228RCL value increased by 270342.5%USD 284.53RCL unit share price increased by 4.481.6%
RBLX (Roblox Corp) 9,528 RBLX holding increased by 820.9%USD 1,076,664RBLX value decreased by -186644-14.8%USD 113RBLX unit share price decreased by -20.74-15.5%
AXP (American Express Company) 2,808 AXP holding increased by 240.9%USD 1,007,735AXP value increased by 104511.0%USD 358.88AXP unit share price increased by 0.659999999999970.2%
ADSK (Autodesk Inc) 3,349 ADSK holding increased by 290.9%USD 1,007,279ADSK value increased by 209732.1%USD 300.77ADSK unit share price increased by 3.691.2%
VST (Vistra Energy Corp) 5,265 VST holding increased by 450.9%USD 998,823VST value decreased by -41888-4.0%USD 189.71VST unit share price decreased by -9.66-4.8%
AON (Aon PLC) 3,025 AON holding increased by 260.9%USD 992,775AON value increased by 148911.5%USD 328.19AON unit share price increased by 2.120.7%
CTAS (Cintas Corporation) 5,376 CTAS holding increased by 460.9%USD 989,076CTAS value increased by 88890.9%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
COR (Cencora Inc.) 2,846 COR holding increased by 250.9%USD 971,084COR value increased by 312113.3%USD 341.21COR unit share price increased by 8.042.4%
TXN (Texas Instruments Incorporated) 5,838 TXN holding increased by 500.9%USD 937,057TXN value increased by 94721.0%USD 160.51TXN unit share price increased by 0.250.2%
SNPS (Synopsys Inc) 2,112 SNPS holding increased by 180.9%USD 935,468SNPS value decreased by -18014-1.9%USD 442.93SNPS unit share price decreased by -12.41-2.7%
HLT (Hilton Worldwide Holdings Inc) 3,548 HLT holding increased by 310.9%USD 923,119HLT value increased by 73270.8%USD 260.18HLT unit share price decreased by -0.20999999999998-0.1%
ALNY (Alnylam Pharmaceuticals Inc) 1,944 ALNY holding increased by 170.9%USD 873,945ALNY value decreased by -54079-5.8%USD 449.56ALNY unit share price decreased by -32.03-6.7%
AXON (Axon Enterprise Inc.) 1,160 AXON holding increased by 100.9%USD 857,101AXON value decreased by -16255-1.9%USD 738.88AXON unit share price decreased by -20.56-2.7%
NU (Nu Holdings Ltd) 52,196 NU holding increased by 4560.9%USD 838,268NU value increased by 57710.7%USD 16.06NU unit share price decreased by -0.030000000000001-0.2%
ABNB (Airbnb Inc) 6,587 ABNB holding increased by 570.9%USD 832,202ABNB value increased by 62880.8%USD 126.34ABNB unit share price decreased by -0.14-0.1%
FTNT (Fortinet Inc) 9,872 FTNT holding increased by 860.9%USD 831,222FTNT value increased by 70450.9%USD 84.2FTNT unit share price decreased by -0.0199999999999960.0%
PWR (Quanta Services Inc) 1,757 PWR holding increased by 150.9%USD 797,379PWR value increased by 157612.0%USD 453.83PWR unit share price increased by 5.141.1%
ZTS (Zoetis Inc) 5,475 ZTS holding increased by 470.9%USD 788,948ZTS value increased by 76421.0%USD 144.1ZTS unit share price increased by 0.160.1%
IDXX (IDEXX Laboratories Inc) 1,245 IDXX holding increased by 110.9%USD 782,532IDXX value increased by 80001.0%USD 628.54IDXX unit share price increased by 0.880.1%
MPWR (Monolithic Power Systems Inc) 719 MPWR holding increased by 60.8%USD 781,956MPWR value increased by 18770.2%USD 1087.56MPWR unit share price decreased by -6.52-0.6%
WDAY (Workday Inc) 3,329 WDAY holding increased by 290.9%USD 775,224WDAY value increased by 117361.5%USD 232.87WDAY unit share price increased by 1.510.7%
DDOG (Datadog Inc) 4,778 DDOG holding increased by 410.9%USD 750,480DDOG value increased by 115081.6%USD 157.07DDOG unit share price increased by 1.070.7%
MNST (Monster Beverage Corp) 10,725 MNST holding increased by 930.9%USD 713,963MNST value increased by 62970.9%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
MAR (Marriott International Inc) 2,722 MAR holding increased by 230.9%USD 713,899MAR value increased by 37380.5%USD 262.27MAR unit share price decreased by -0.85000000000002-0.3%
QCOM (Qualcomm Incorporated) 3,978 QCOM holding increased by 340.9%USD 705,140QCOM value increased by 4660.1%USD 177.26QCOM unit share price decreased by -1.41-0.8%
CMG (Chipotle Mexican Grill Inc) 20,652 CMG holding increased by 1800.9%USD 671,810CMG value decreased by -142157-17.5%USD 32.53CMG unit share price decreased by -7.23-18.2%
CVNA (Carvana Co) 2,060 CVNA holding increased by 180.9%USD 628,444CVNA value decreased by -94322-13.1%USD 305.07CVNA unit share price decreased by -48.88-13.8%
CPNG (Coupang LLC) 19,311 CPNG holding increased by 1690.9%USD 616,986CPNG value increased by 31020.5%USD 31.95CPNG unit share price decreased by -0.12-0.4%
FAST (Fastenal Company) 14,752 FAST holding increased by 1290.9%USD 612,946FAST value increased by 120872.0%USD 41.55FAST unit share price increased by 0.459999999999991.1%
AMP (Ameriprise Financial Inc) 1,294 USD 587,618AMP value decreased by -31613-5.1%USD 454.11AMP unit share price decreased by -24.43-5.1%
APO (Apollo Global Management LLC Class A) 4,569 APO holding increased by 400.9%USD 564,043APO value decreased by -1539-0.3%USD 123.45APO unit share price decreased by -1.43-1.1%
CPRT (Copart Inc) 12,714 CPRT holding increased by 1110.9%USD 540,091CPRT value increased by 44630.8%USD 42.48CPRT unit share price decreased by -0.0200000000000030.0%
FIX (Comfort Systems USA Inc) 560 FIX holding increased by 50.9%USD 539,448FIX value decreased by -21457-3.8%USD 963.3FIX unit share price decreased by -47.34-4.7%
NRG (NRG Energy Inc.) 3,089 NRG holding increased by 270.9%USD 534,829NRG value decreased by -11738-2.1%USD 173.14NRG unit share price decreased by -5.36-3.0%
C (Citigroup Inc) 5,238 C holding increased by 460.9%USD 524,952C value increased by 103212.0%USD 100.22C unit share price increased by 1.11.1%
VEEV (Veeva Systems Inc Class A) 1,839 VEEV holding increased by 160.9%USD 524,170VEEV value increased by 15710.3%USD 285.03VEEV unit share price decreased by -1.64-0.6%
FLUT (Flutter Entertainment plc) 2,237 FLUT holding increased by 190.9%USD 516,479FLUT value decreased by -8145-1.6%USD 230.88FLUT unit share price decreased by -5.65-2.4%
INSM (Insmed Inc) 2,610 INSM holding increased by 230.9%USD 506,914INSM value increased by 7501417.4%USD 194.22INSM unit share price increased by 27.2716.3%
TRGP (Targa Resources Inc) 3,343 TRGP holding increased by 290.9%USD 506,531TRGP value increased by 48581.0%USD 151.52TRGP unit share price increased by 0.140000000000010.1%
FICO (Fair Isaac Corporation) 318 FICO holding increased by 31.0%USD 504,144FICO value increased by 105702.1%USD 1585.36FICO unit share price increased by 18.461.2%
ZS (Zscaler Inc) 1,517 ZS holding increased by 130.9%USD 488,535ZS value increased by 58111.2%USD 322.04ZS unit share price increased by 1.080.3%
CL (Colgate-Palmolive Company) 5,959 CL holding increased by 520.9%USD 455,923CL value increased by 85861.9%USD 76.51CL unit share price increased by 0.781.0%
LMT (Lockheed Martin Corporation) 919 LMT holding increased by 80.9%USD 450,053LMT value increased by 79171.8%USD 489.72LMT unit share price increased by 4.390.9%
BAC (Bank of America Corp) 8,396 BAC holding increased by 740.9%USD 445,240BAC value increased by 76691.8%USD 53.03BAC unit share price increased by 0.450.9%
ARES (Ares Management LP) 2,948 ARES holding increased by 260.9%USD 434,211ARES value decreased by -5608-1.3%USD 147.29ARES unit share price decreased by -3.23-2.1%
CRM (Salesforce.com Inc) 1,671 CRM holding increased by 140.8%USD 428,862CRM value increased by 121932.9%USD 256.65CRM unit share price increased by 5.192.1%
EXPE (Expedia Group Inc.) 1,857 EXPE holding increased by 160.9%USD 409,413EXPE value increased by 48351.2%USD 220.47EXPE unit share price increased by 0.710000000000010.3%
DXCM (DexCom Inc) 5,945 DXCM holding increased by 520.9%USD 405,449DXCM value increased by 36640.9%USD 68.2DXCM unit share price increased by 0.0199999999999960.0%
NTRA (Natera Inc) 2,021 NTRA holding increased by 170.8%USD 390,498NTRA value increased by 41071.1%USD 193.22NTRA unit share price increased by 0.410.2%
PSTG (Pure Storage Inc) 4,023 PSTG holding increased by 350.9%USD 390,271PSTG value increased by 11220.3%USD 97.0099PSTG unit share price decreased by -0.5701-0.6%
HUBS (HubSpot Inc) 789 HUBS holding increased by 70.9%USD 376,842HUBS value increased by 123363.4%USD 477.62HUBS unit share price increased by 11.52.5%
RKLB (Rocket Lab USA Inc.) 6,153 RKLB holding increased by 540.9%USD 374,841RKLB value decreased by -28669-7.1%USD 60.92RKLB unit share price decreased by -5.24-7.9%
ITW (Illinois Tool Works Inc) 1,525 ITW holding increased by 130.9%USD 371,551ITW value increased by 56021.5%USD 243.64ITW unit share price increased by 1.610.7%
CAH (Cardinal Health Inc) 1,951 CAH holding increased by 170.9%USD 370,378CAH value increased by 5229316.4%USD 189.84CAH unit share price increased by 25.3715.4%
LYV (Live Nation Entertainment Inc) 2,487 LYV holding increased by 220.9%USD 368,126LYV value increased by 3730.1%USD 148.02LYV unit share price decreased by -1.17-0.8%
BR (Broadridge Financial Solutions Inc) 1,638 BR holding increased by 140.9%USD 361,998BR value increased by 49131.4%USD 221BR unit share price increased by 1.120.5%
RDDT (Reddit, Inc.) 1,815 RDDT holding increased by 160.9%USD 352,872RDDT value decreased by -26303-6.9%USD 194.42RDDT unit share price decreased by -16.35-7.8%
PODD (Insulet Corporation) 1,120 PODD holding increased by 100.9%USD 349,384PODD value decreased by -1565-0.4%USD 311.95PODD unit share price decreased by -4.22-1.3%
MSCI (MSCI Inc) 599 MSCI holding increased by 50.8%USD 349,301MSCI value increased by 121823.6%USD 583.14MSCI unit share price increased by 15.62.7%
TTD (Trade Desk Inc) 6,952 TTD holding increased by 610.9%USD 340,439TTD value decreased by -3835-1.1%USD 48.9699TTD unit share price decreased by -0.98999999999999-2.0%
LNG (Cheniere Energy Inc) 1,595 LNG holding increased by 140.9%USD 337,374LNG value increased by 35771.1%USD 211.52LNG unit share price increased by 0.390000000000010.2%
TPR (Tapestry Inc) 2,964 TPR holding increased by 260.9%USD 330,101TPR value decreased by -1658-0.5%USD 111.37TPR unit share price decreased by -1.55-1.4%
KKR (KKR & Co LP) 2,725 KKR holding increased by 240.9%USD 321,850KKR value increased by 16460.5%USD 118.11KKR unit share price decreased by -0.44-0.4%
LVS (Las Vegas Sands Corp) 5,320 LVS holding increased by 470.9%USD 313,614LVS value increased by 36671.2%USD 58.95LVS unit share price increased by 0.170.3%
DRI (Darden Restaurants Inc) 1,704 DRI holding increased by 150.9%USD 303,653DRI value decreased by -4437-1.4%USD 178.2DRI unit share price decreased by -4.21-2.3%
GWRE (Guidewire Software Inc) 1,284 GWRE holding increased by 110.9%USD 303,563GWRE value decreased by -1308-0.4%USD 236.42GWRE unit share price decreased by -3.07-1.3%
VRSK (Verisk Analytics Inc) 1,380 VRSK holding increased by 120.9%USD 300,288VRSK value increased by 157445.5%USD 217.6VRSK unit share price increased by 9.64.6%
FTAI (Fortress Transp & Infra Inv) 1,580 FTAI holding increased by 140.9%USD 295,081FTAI value increased by 225978.3%USD 186.76FTAI unit share price increased by 12.767.3%
IT (Gartner Inc) 1,142 IT holding increased by 100.9%USD 283,673IT value increased by 9670.3%USD 248.4IT unit share price decreased by -1.34-0.5%
TPL (Texas Pacific Land Trust) 304 TPL holding increased by 31.0%USD 282,264TPL value increased by 40201.4%USD 928.5TPL unit share price increased by 4.1010.4%
HCA (HCA Holdings Inc) 588 HCA holding increased by 50.9%USD 274,478HCA value increased by 14010.5%USD 466.799HCA unit share price decreased by -1.601-0.3%
TYL (Tyler Technologies Inc) 562 TYL holding increased by 50.9%USD 268,681TYL value increased by 24350.9%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
GDDY (Godaddy Inc) 2,096 GDDY holding increased by 180.9%USD 265,647GDDY value increased by 26351.0%USD 126.74GDDY unit share price increased by 0.170.1%
CPAY (Corpay Inc) 1,038 CPAY holding increased by 90.9%USD 264,690CPAY value decreased by -11195-4.1%USD 255CPAY unit share price decreased by -13.11-4.9%
BURL (Burlington Stores Inc) 927 BURL holding increased by 80.9%USD 253,386BURL value decreased by -5524-2.1%USD 273.34BURL unit share price decreased by -8.39-3.0%
ECL (Ecolab Inc) 953 ECL holding increased by 80.8%USD 245,016ECL value increased by 17070.7%USD 257.1ECL unit share price decreased by -0.37-0.1%
TOST (Toast Inc) 7,103 TOST holding increased by 640.9%USD 244,272TOST value decreased by -7302-2.9%USD 34.39TOST unit share price decreased by -1.35-3.8%
TTWO (Take-Two Interactive Software Inc) 937 TTWO holding increased by 80.9%USD 236,855TTWO value increased by 29981.3%USD 252.78TTWO unit share price increased by 1.050.4%
ROL (Rollins Inc) 4,098 ROL holding increased by 370.9%USD 236,823ROL value increased by 180578.3%USD 57.7899ROL unit share price increased by 3.91997.3%
LII (Lennox International Inc) 463 LII holding increased by 40.9%USD 229,504LII value increased by 56132.5%USD 495.689LII unit share price increased by 7.9091.6%
DT (Dynatrace Holdings LLC) 4,665 DT holding increased by 420.9%USD 226,812DT value increased by 2390.1%USD 48.6199DT unit share price decreased by -0.39-0.8%
DKNG (DraftKings Inc) 7,494 DKNG holding increased by 670.9%USD 225,869DKNG value decreased by -1769-0.8%USD 30.14DKNG unit share price decreased by -0.5101-1.7%
KMB (Kimberly-Clark Corporation) 1,878 KMB holding increased by 170.9%USD 225,754KMB value increased by 85383.9%USD 120.21KMB unit share price increased by 3.493.0%
HOOD (Robinhood Markets Inc) 1,592 HOOD holding increased by 140.9%USD 219,807HOOD value decreased by -8687-3.8%USD 138.07HOOD unit share price decreased by -6.73-4.6%
HEI (Heico Corporation) 690 HEI holding increased by 60.9%USD 214,128HEI value increased by 16570.8%USD 310.33HEI unit share price decreased by -0.30000000000001-0.1%
SPG (Simon Property Group Inc) 1,227 SPG holding increased by 110.9%USD 212,700SPG value increased by 15540.7%USD 173.35SPG unit share price decreased by -0.28999999999999-0.2%
MCD (McDonald’s Corporation) 693 MCD holding increased by 60.9%USD 209,584MCD value increased by 18700.9%USD 302.43MCD unit share price increased by 0.0810000000000170.0%
SCHW (Charles Schwab Corp) 2,210 SCHW holding increased by 200.9%USD 208,646SCHW value increased by 14500.7%USD 94.41SCHW unit share price decreased by -0.2-0.2%
YUM (Yum! Brands Inc) 1,479 YUM holding increased by 130.9%USD 205,670YUM value increased by 16170.8%USD 139.06YUM unit share price decreased by -0.13-0.1%
PAYX (Paychex Inc) 1,725 PAYX holding increased by 150.9%USD 202,222PAYX value increased by 14680.7%USD 117.23PAYX unit share price decreased by -0.17-0.1%
MEDP (Medpace Holdings Inc) 347 MEDP holding increased by 30.9%USD 201,388MEDP value increased by 2960.1%USD 580.369MEDP unit share price decreased by -4.201-0.7%
SBUX (Starbucks Corporation) 2,414 SBUX holding increased by 220.9%USD 200,724SBUX value decreased by -611-0.3%USD 83.15SBUX unit share price decreased by -1.0202-1.2%
GS (Goldman Sachs Group Inc) 250 USD 197,540GS value increased by 17750.9%USD 790.16GS unit share price increased by 7.10.9%
NBIX (Neurocrine Biosciences Inc) 1,400 NBIX holding increased by 120.9%USD 193,256NBIX value increased by 16840.9%USD 138.04NBIX unit share price increased by 0.0199999999999820.0%
ASTS (Ast Spacemobile Inc) 2,519 ASTS holding increased by 220.9%USD 193,157ASTS value decreased by -6753-3.4%USD 76.68ASTS unit share price decreased by -3.3801-4.2%
SMCI (Super Micro Computer Inc) 3,759 SMCI holding increased by 340.9%USD 189,341SMCI value decreased by -6929-3.5%USD 50.37SMCI unit share price decreased by -2.3199-4.4%
ROST (Ross Stores Inc) 1,166 ROST holding increased by 100.9%USD 184,310ROST value increased by 12690.7%USD 158.07ROST unit share price decreased by -0.27000000000001-0.2%
TDG (Transdigm Group Incorporated) 141 TDG holding increased by 10.7%USD 184,166TDG value decreased by -740.0%USD 1306.14TDG unit share price decreased by -9.8599999999999-0.7%
MMC (Marsh & McLennan Companies Inc) 1,023 MMC holding increased by 90.9%USD 182,779MMC value increased by 2690.1%USD 178.67MMC unit share price decreased by -1.32-0.7%
DECK (Deckers Outdoor Corporation) 2,246 DECK holding increased by 200.9%USD 181,679DECK value decreased by -4949-2.7%USD 80.89DECK unit share price decreased by -2.9501-3.5%
DOCU (DocuSign Inc) 2,452 DOCU holding increased by 220.9%USD 175,588DOCU value increased by 79674.8%USD 71.6101DOCU unit share price increased by 2.63033.8%
TXRH (Texas Roadhouse Inc) 1,056 TXRH holding increased by 90.9%USD 174,684TXRH value decreased by -4165-2.3%USD 165.42TXRH unit share price decreased by -5.4-3.2%
AFRM (Affirm Holdings Inc) 2,504 AFRM holding increased by 220.9%USD 172,526AFRM value decreased by -7816-4.3%USD 68.9002AFRM unit share price decreased by -3.7598-5.2%
WAT (Waters Corporation) 500 WAT holding increased by 40.8%USD 171,450WAT value increased by 10890.6%USD 342.9WAT unit share price decreased by -0.57000000000005-0.2%
IONS (Ionis Pharmaceuticals Inc) 2,297 IONS holding increased by 210.9%USD 170,368IONS value increased by 67694.1%USD 74.1698IONS unit share price increased by 2.28973.2%
MANH (Manhattan Associates Inc) 922 MANH holding increased by 80.9%USD 165,840MANH value increased by 28461.7%USD 179.87MANH unit share price increased by 1.540.9%
VLTO (Veralto Corporation) 1,621 VLTO holding increased by 140.9%USD 162,716VLTO value increased by 28191.8%USD 100.38VLTO unit share price increased by 0.87970.9%
IOT (Samsara Inc) 4,216 IOT holding increased by 380.9%USD 162,611IOT value decreased by -1668-1.0%USD 38.57IOT unit share price decreased by -0.75-1.9%
NTAP (NetApp Inc) 1,404 NTAP holding increased by 120.9%USD 162,260NTAP value increased by 34052.1%USD 115.57NTAP unit share price increased by 1.451.3%
LULU (Lululemon Athletica Inc.) 958 LULU holding increased by 80.8%USD 160,963LULU value decreased by -822-0.5%USD 168.02LULU unit share price decreased by -2.28-1.3%
LAMR (Lamar Advertising Company) 1,367 LAMR holding increased by 120.9%USD 158,722LAMR value increased by 9730.6%USD 116.11LAMR unit share price decreased by -0.31-0.3%
FI (Fiserv, Inc.) 2,407 FI holding increased by 220.9%USD 156,912FI value decreased by -11469-6.8%USD 65.1899FI unit share price decreased by -5.4101-7.7%
BAH (Booz Allen Hamilton Holding) 1,875 BAH holding increased by 170.9%USD 155,288BAH value increased by 13900.9%USD 82.8203BAH unit share price decreased by -0.00959999999999180.0%
PINS (Pinterest Inc) 4,714 PINS holding increased by 430.9%USD 153,252PINS value decreased by -40.0%USD 32.51PINS unit share price decreased by -0.3001-0.9%
AZO (AutoZone Inc) 41 USD 151,931AZO value decreased by -143-0.1%USD 3705.63AZO unit share price decreased by -3.4899999999998-0.1%
CELH (Celsius Holdings Inc) 2,510 CELH holding increased by 230.9%USD 150,926CELH value decreased by -1726-1.1%USD 60.1299CELH unit share price decreased by -1.2501-2.0%
DUOL (Duolingo Inc) 573 DUOL holding increased by 50.9%USD 150,596DUOL value decreased by -4332-2.8%USD 262.82DUOL unit share price decreased by -9.941-3.6%
OWL (Blue Owl Capital Inc) 9,448 OWL holding increased by 870.9%USD 149,845OWL value decreased by -5173-3.3%USD 15.86OWL unit share price decreased by -0.7-4.2%
RMD (ResMed Inc) 584 RMD holding increased by 50.9%USD 147,320RMD value increased by 4740.3%USD 252.26RMD unit share price decreased by -1.36-0.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,365 NCLH holding increased by 590.9%USD 141,430NCLH value increased by 13110.9%USD 22.22NCLH unit share price increased by 9.9999999999767E-50.0%
LSCC (Lattice Semiconductor Corporation) 1,888 LSCC holding increased by 170.9%USD 139,032LSCC value increased by 8030.6%USD 73.6398LSCC unit share price decreased by -0.23990000000001-0.3%
KNSL (Kinsale Capital Group Inc) 347 KNSL holding increased by 30.9%USD 138,162KNSL value decreased by -673-0.5%USD 398.161KNSL unit share price decreased by -5.429-1.3%
PCOR (Procore Technologies Inc) 1,913 PCOR holding increased by 170.9%USD 137,736PCOR value increased by 15271.1%USD 72PCOR unit share price increased by 0.15980.2%
EXEL (Exelixis Inc) 3,452 EXEL holding increased by 320.9%USD 134,421EXEL value decreased by -430-0.3%USD 38.94EXEL unit share price decreased by -0.49010000000001-1.2%
ESTC (Elastic NV) 1,479 ESTC holding increased by 130.9%USD 130,729ESTC value increased by 40963.2%USD 88.3901ESTC unit share price increased by 2.01022.3%
HALO (Halozyme Therapeutics Inc) 1,877 HALO holding increased by 170.9%USD 121,311HALO value decreased by -73-0.1%USD 64.6303HALO unit share price decreased by -0.62989999999999-1.0%
SFM (Sprouts Farmers Market LLC) 1,507 USD 116,416SFM value decreased by -41141-26.1%USD 77.2502SFM unit share price decreased by -27.2998-26.1%
PLNT (Planet Fitness Inc) 1,287 PLNT holding increased by 120.9%USD 115,804PLNT value decreased by -859-0.7%USD 89.9798PLNT unit share price decreased by -1.5206-1.7%
PGR (Progressive Corp) 553 PGR holding increased by 50.9%USD 114,454PGR value increased by 4860.4%USD 206.969PGR unit share price decreased by -1.002-0.5%
CHWY (Chewy Inc) 3,290 CHWY holding increased by 311.0%USD 113,406CHWY value increased by 39693.6%USD 34.4699CHWY unit share price increased by 0.892.7%
BK (Bank of New York Mellon) 1,015 BK holding increased by 90.9%USD 109,539BK value increased by 18471.7%USD 107.92BK unit share price increased by 0.870.8%
CFLT (Confluent Inc) 4,578 CFLT holding increased by 430.9%USD 107,675CFLT value increased by 4220.4%USD 23.5201CFLT unit share price decreased by -0.13-0.5%
CORT (Corcept Therapeutics Incorporated) 1,482 CORT holding increased by 141.0%USD 107,089CORT value increased by 13201.2%USD 72.2598CORT unit share price increased by 0.21010.3%
COIN (Coinbase Global Inc) 324 COIN holding increased by 30.9%USD 106,437COIN value decreased by -5467-4.9%USD 328.509COIN unit share price decreased by -20.102-5.8%
GTLB (Gitlab Inc) 2,232 GTLB holding increased by 210.9%USD 105,975GTLB value decreased by -219-0.2%USD 47.4798GTLB unit share price decreased by -0.5501-1.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,050 FWONK holding increased by 101.0%USD 103,436FWONK value increased by 36273.6%USD 98.5105FWONK unit share price increased by 2.54032.6%
TPG (TPG Inc) 1,857 TPG holding increased by 170.9%USD 103,026TPG value decreased by -382-0.4%USD 55.4798TPG unit share price decreased by -0.72020000000001-1.3%
BSY (Bentley Systems Inc) 2,045 BSY holding increased by 190.9%USD 102,925BSY value increased by 6320.6%USD 50.3301BSY unit share price decreased by -0.16-0.3%
BROS (Dutch Bros Inc) 1,828 BROS holding increased by 170.9%USD 101,509BROS value decreased by -3239-3.1%USD 55.5301BROS unit share price decreased by -2.3098-4.0%
ULTA (Ulta Beauty Inc) 195 ULTA holding increased by 21.0%USD 99,384ULTA value increased by 17121.8%USD 509.662ULTA unit share price increased by 3.5890.7%
PSA (Public Storage) 351 PSA holding increased by 30.9%USD 98,582PSA value decreased by -2053-2.0%USD 280.86PSA unit share price decreased by -8.321-2.9%
MASI (Masimo Corporation) 689 MASI holding increased by 60.9%USD 97,521MASI value decreased by -87-0.1%USD 141.54MASI unit share price decreased by -1.371-1.0%
AAON (AAON Inc) 941 AAON holding increased by 91.0%USD 94,721AAON value decreased by -1527-1.6%USD 100.66AAON unit share price decreased by -2.61-2.5%
DELL (Dell Technologies Inc) 580 DELL holding increased by 50.9%USD 93,386DELL value decreased by -684-0.7%USD 161.01DELL unit share price decreased by -2.59-1.6%
LNW (Light & Wonder Inc) 1,295 LNW holding increased by 120.9%USD 92,476LNW value decreased by -1812-1.9%USD 71.41LNW unit share price decreased by -2.0803-2.8%
MRVL (Marvell Technology Group Ltd) 1,042 MRVL holding increased by 101.0%USD 92,290MRVL value decreased by -745-0.8%USD 88.5701MRVL unit share price decreased by -1.5801-1.8%
OKTA (Okta Inc) 1,042 OKTA holding increased by 101.0%USD 91,602OKTA value increased by 11471.3%USD 87.9098OKTA unit share price increased by 0.259600000000010.3%
EXLS (ExlService Holdings Inc) 2,192 EXLS holding increased by 211.0%USD 88,162EXLS value increased by 44925.4%USD 40.2199EXLS unit share price increased by 1.68014.4%
MUSA (Murphy USA Inc) 239 MUSA holding increased by 20.8%USD 86,867MUSA value decreased by -6099-6.6%USD 363.46MUSA unit share price decreased by -28.802-7.3%
PAYC (Paycom Soft) 466 PAYC holding increased by 40.9%USD 86,345PAYC value increased by 2000.2%USD 185.29PAYC unit share price decreased by -1.171-0.6%
CI (Cigna Corp) 347 CI holding increased by 30.9%USD 85,744CI value decreased by -17153-16.7%USD 247.101CI unit share price decreased by -52.018-17.4%
RYAN (Ryan Specialty Group Holdings Inc) 1,673 RYAN holding increased by 161.0%USD 84,788RYAN value increased by 4960.6%USD 50.6802RYAN unit share price decreased by -0.19-0.4%
DVA (DaVita HealthCare Partners Inc) 711 DVA holding increased by 60.9%USD 84,431DVA value decreased by -4794-5.4%USD 118.75DVA unit share price decreased by -7.81-6.2%
CHDN (Churchill Downs Incorporated) 839 CHDN holding increased by 81.0%USD 84,236CHDN value increased by 6040.7%USD 100.4CHDN unit share price decreased by -0.23999999999999-0.2%
CAVA (CAVA Group, Inc.) 1,567 CAVA holding increased by 151.0%USD 84,148CAVA value decreased by -9701-10.3%USD 53.7001CAVA unit share price decreased by -6.7696-11.2%
PCTY (Paylocity Holdng) 591 PCTY holding increased by 50.9%USD 83,396PCTY value increased by 5180.6%USD 141.11PCTY unit share price decreased by -0.31999999999999-0.2%
CNM (Core & Main Inc) 1,554 CNM holding increased by 151.0%USD 81,290CNM value decreased by -477-0.6%USD 52.3102CNM unit share price decreased by -0.8198-1.5%
DPZ (Domino’s Pizza Inc) 201 DPZ holding increased by 21.0%USD 81,196DPZ value increased by 4280.5%USD 403.96DPZ unit share price decreased by -1.909-0.5%
APPF (Appfolio Inc) 341 APPF holding increased by 30.9%USD 80,377APPF value decreased by -293-0.4%USD 235.71APPF unit share price decreased by -2.959-1.2%
NTNX (Nutanix Inc) 1,085 NTNX holding increased by 100.9%USD 74,952NTNX value increased by 17012.3%USD 69.0802NTNX unit share price increased by 0.93971.4%
CBRE (CBRE Group Inc Class A) 489 CBRE holding increased by 40.8%USD 74,763CBRE value increased by 6990.9%USD 152.89CBRE unit share price increased by 0.180999999999980.1%
MKL (Markel Corporation) 38 USD 73,658MKL value increased by 42586.1%USD 1938.37MKL unit share price increased by 112.056.1%
MORN (Morningstar Inc) 342 MORN holding increased by 30.9%USD 73,335MORN value increased by 25423.6%USD 214.43MORN unit share price increased by 5.6012.7%
SOFI (SoFi Technologies Inc.) 2,434 SOFI holding increased by 241.0%USD 70,659SOFI value decreased by -3810-5.1%USD 29.03SOFI unit share price decreased by -1.87-6.1%
JLL (Jones Lang LaSalle Incorporated) 231 JLL holding increased by 20.9%USD 70,270JLL value increased by 7801.1%USD 304.199JLL unit share price increased by 0.749000000000020.2%
AU (AngloGold Ashanti plc) 977 AU holding increased by 90.9%USD 67,413AU value increased by 22763.5%USD 69AU unit share price increased by 1.70972.5%
RBRK (Rubrik, Inc.) 937 RBRK holding increased by 91.0%USD 66,574RBRK value decreased by -168-0.3%USD 71.0502RBRK unit share price decreased by -0.87009999999999-1.2%
MTN (Vail Resorts Inc) 458 MTN holding increased by 40.9%USD 66,534MTN value decreased by -794-1.2%USD 145.271MTN unit share price decreased by -3.029-2.0%
WH (Wyndham Hotels & Resorts Inc) 908 WH holding increased by 91.0%USD 66,375WH value increased by 3070.5%USD 73.1002WH unit share price decreased by -0.3903-0.5%
INCY (Incyte Corporation) 685 INCY holding increased by 71.0%USD 63,424INCY value increased by 22823.7%USD 92.5898INCY unit share price increased by 2.40992.7%
PTC (PTC Inc) 317 PTC holding increased by 31.0%USD 62,569PTC value increased by 4410.7%USD 197.379PTC unit share price decreased by -0.48100000000002-0.2%
PSX (Phillips 66) 447 PSX holding increased by 40.9%USD 61,270PSX value increased by 1360.2%USD 137.069PSX unit share price decreased by -0.93100000000001-0.7%
AJG (Arthur J Gallagher & Co) 231 AJG holding increased by 20.9%USD 60,529AJG value increased by 5260.9%USD 262.03AJG unit share price increased by 0.00799999999998140.0%
WSM (Williams-Sonoma Inc) 305 WSM holding increased by 31.0%USD 60,475WSM value increased by 14372.4%USD 198.279WSM unit share price increased by 2.7891.4%
VVV (Valvoline Inc) 1,805 VVV holding increased by 181.0%USD 60,016VVV value increased by 15632.7%USD 33.2499VVV unit share price increased by 0.53981.7%
CASY (Caseys General Stores Inc) 115 CASY holding increased by 10.9%USD 59,632CASY value decreased by -684-1.1%USD 518.539CASY unit share price decreased by -10.549-2.0%
HLI (Houlihan Lokey Inc) 299 HLI holding increased by 31.0%USD 59,588HLI value increased by 8681.5%USD 199.291HLI unit share price increased by 0.913000000000010.5%
ENPH (Enphase Energy Inc) 1,900 ENPH holding increased by 191.0%USD 57,247ENPH value decreased by -1327-2.3%USD 30.13ENPH unit share price decreased by -1.0098-3.2%
MSTR (MicroStrategy Incorporated) 220 MSTR holding increased by 20.9%USD 56,005MSTR value decreased by -4023-6.7%USD 254.568MSTR unit share price decreased by -20.79-7.6%
XPO (XPO Logistics Inc) 396 XPO holding increased by 30.8%USD 53,844XPO value increased by 48179.8%USD 135.97XPO unit share price increased by 11.2199.0%
TWLO (Twilio Inc) 463 TWLO holding increased by 40.9%USD 52,254TWLO value increased by 10252.0%USD 112.86TWLO unit share price increased by 1.251.1%
CSGP (CoStar Group Inc) 743 CSGP holding increased by 71.0%USD 51,743CSGP value decreased by -152-0.3%USD 69.6406CSGP unit share price decreased by -0.8689-1.2%
S (SentinelOne Inc) 2,982 S holding increased by 311.1%USD 50,724S value increased by 9111.8%USD 17.0101S unit share price increased by 0.13010.8%
RARE (Ultragenyx) 1,440 RARE holding increased by 141.0%USD 50,645RARE value increased by 13202.7%USD 35.1701RARE unit share price increased by 0.58031.7%
BWXT (BWX Technologies Inc) 232 BWXT holding increased by 20.9%USD 49,602BWXT value increased by 4530.9%USD 213.802BWXT unit share price increased by 0.110999999999990.1%
ROK (Rockwell Automation Inc) 134 ROK holding increased by 10.8%USD 48,998ROK value increased by 340.1%USD 365.657ROK unit share price decreased by -2.493-0.7%
BRO (Brown & Brown Inc) 589 BRO holding increased by 61.0%USD 47,385BRO value increased by 5701.2%USD 80.4499BRO unit share price increased by 0.14970.2%
MDB (MongoDB) 133 MDB holding increased by 10.8%USD 46,223MDB value increased by 12732.8%USD 347.541MDB unit share price increased by 7.0112.1%
JEF (Jefferies Financial Group Inc) 854 JEF holding increased by 80.9%USD 45,288JEF value increased by 5261.2%USD 53.0304JEF unit share price increased by 0.12020.2%
MTZ (MasTec Inc) 210 MTZ holding increased by 21.0%USD 44,930MTZ value decreased by -1113-2.4%USD 213.952MTZ unit share price decreased by -7.409-3.3%
DBX (Dropbox Inc) 1,541 DBX holding increased by 151.0%USD 44,319DBX value increased by 9812.3%USD 28.7599DBX unit share price increased by 0.36021.3%
AWI (Armstrong World Industries Inc) 231 AWI holding increased by 20.9%USD 44,163AWI value increased by 1970.4%USD 191.182AWI unit share price decreased by -0.80900000000003-0.4%
ENTG (Entegris Inc) 483 ENTG holding increased by 40.8%USD 42,263ENTG value decreased by -3022-6.7%USD 87.501ENTG unit share price decreased by -7.0397-7.4%
HLNE (Hamilton Lane Inc) 370 HLNE holding increased by 30.8%USD 42,217HLNE value decreased by -138-0.3%USD 114.1HLNE unit share price decreased by -1.309-1.1%
POOL (Pool Corporation) 152 POOL holding increased by 10.7%USD 42,134POOL value decreased by -682-1.6%USD 277.197POOL unit share price decreased by -6.353-2.2%
FND (Floor & Decor Holdings Inc) 617 FND holding increased by 61.0%USD 40,111FND value decreased by -2097-5.0%USD 65.0097FND unit share price decreased by -4.0705-5.9%
UI (Ubiquiti Networks Inc) 48 USD 37,048UI value decreased by -81-0.2%USD 771.833UI unit share price decreased by -1.688-0.2%
RNG (Ringcentral Inc) 1,253 RNG holding increased by 131.0%USD 36,938RNG value increased by 1470.4%USD 29.4796RNG unit share price decreased by -0.1906-0.6%
CSL (Carlisle Companies Incorporated) 113 CSL holding increased by 10.9%USD 36,796CSL value decreased by -302-0.8%USD 325.628CSL unit share price decreased by -5.604-1.7%
RBC (RBC Bearings Incorporated) 88 RBC holding increased by 11.1%USD 35,768RBC value increased by 1900.5%USD 406.455RBC unit share price decreased by -2.488-0.6%
EG (Everest Group Ltd) 115 EG holding increased by 10.9%USD 35,556EG value increased by 2790.8%USD 309.183EG unit share price decreased by -0.26400000000001-0.1%
SMMT (Summit Therapeutics PLC) 1,866 SMMT holding increased by 191.0%USD 34,782SMMT value increased by 3170.9%USD 18.6399SMMT unit share price decreased by -0.020099999999999-0.1%
SUI (Sun Communities Inc) 274 SUI holding increased by 20.7%USD 33,666SUI value increased by 11543.5%USD 122.869SUI unit share price increased by 3.342.8%
PFGC (Performance Food Group Co) 321 PFGC holding increased by 30.9%USD 31,163PFGC value decreased by -115-0.4%USD 97.081PFGC unit share price decreased by -1.2775-1.3%
ONTO (Onto Innovation Inc) 224 ONTO holding increased by 20.9%USD 30,699ONTO value increased by 2670.9%USD 137.049ONTO unit share price decreased by -0.0319999999999820.0%
SRPT (Sarepta Therapeutics Inc) 1,317 SRPT holding increased by 131.0%USD 30,620SRPT value increased by 410.1%USD 23.2498SRPT unit share price decreased by -0.2004-0.9%
MTSI (MACOM Technology Solutions Holdings Inc) 200 MTSI holding increased by 21.0%USD 30,122MTSI value decreased by -105-0.3%USD 150.61MTSI unit share price decreased by -2.052-1.3%
SITE (SiteOne Landscape Supply Inc) 231 SITE holding increased by 20.9%USD 29,968SITE value decreased by -294-1.0%USD 129.732SITE unit share price decreased by -2.416-1.8%
W (Wayfair Inc) 287 W holding increased by 20.7%USD 29,389W value decreased by -143-0.5%USD 102.401W unit share price decreased by -1.22-1.2%
HRB (H&R Block Inc) 578 HRB holding increased by 61.0%USD 29,316HRB value increased by 2640.9%USD 50.7197HRB unit share price decreased by -0.070499999999996-0.1%
STLD (Steel Dynamics Inc) 183 STLD holding increased by 21.1%USD 28,947STLD value decreased by -641-2.2%USD 158.18STLD unit share price decreased by -5.29-3.2%
ODFL (Old Dominion Freight Line Inc) 209 ODFL holding increased by 21.0%USD 28,685ODFL value increased by 5061.8%USD 137.249ODFL unit share price increased by 1.1190.8%
PEGA (Pegasystems Inc) 450 PEGA holding increased by 40.9%USD 28,607PEGA value increased by 3441.2%USD 63.5711PEGA unit share price increased by 0.20110.3%
LYFT (LYFT Inc) 1,446 LYFT holding increased by 141.0%USD 28,559LYFT value decreased by -110-0.4%USD 19.7503LYFT unit share price decreased by -0.27-1.3%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 28,379APLS value decreased by -12759-31.0%USD 20.7297APLS unit share price decreased by -9.32-31.0%
RL (Ralph Lauren Corp Class A) 87 RL holding increased by 11.2%USD 28,091RL value decreased by -81-0.3%USD 322.885RL unit share price decreased by -4.696-1.4%
IBKR (Interactive Brokers Group Inc) 410 IBKR holding increased by 41.0%USD 28,089IBKR value decreased by -20.0%USD 68.5098IBKR unit share price decreased by -0.6799-1.0%
FDS (FactSet Research Systems Inc) 95 FDS holding increased by 11.1%USD 25,559FDS value increased by 4711.9%USD 269.042FDS unit share price increased by 2.1480.8%
WAL (Western Alliance Bancorporation) 331 WAL holding increased by 30.9%USD 25,365WAL value increased by 3981.6%USD 76.6314WAL unit share price increased by 0.51250.7%
BJ (BJs Wholesale Club Holdings Inc) 280 BJ holding increased by 20.7%USD 25,071BJ value increased by 760.3%USD 89.5393BJ unit share price decreased by -0.3708-0.4%
LOPE (Grand Canyon Education Inc) 116 LOPE holding increased by 10.9%USD 23,988LOPE value increased by 5182.2%USD 206.793LOPE unit share price increased by 2.7061.3%
ROKU (Roku Inc) 232 ROKU holding increased by 20.9%USD 23,207ROKU value increased by 5272.3%USD 100.03ROKU unit share price increased by 1.42131.4%
FRHC (Freedom Holding Corp) 150 FRHC holding increased by 10.7%USD 23,033FRHC value decreased by -284-1.2%USD 153.553FRHC unit share price decreased by -2.937-1.9%
LUV (Southwest Airlines Company) 742 LUV holding increased by 71.0%USD 22,327LUV value decreased by -208-0.9%USD 30.0903LUV unit share price decreased by -0.5696-1.9%
RBA (RB Global Inc.) 214 RBA holding increased by 20.9%USD 21,501RBA value increased by 3351.6%USD 100.472RBA unit share price increased by 0.632399999999990.6%
NCNO (nCino Inc) 747 NCNO holding increased by 70.9%USD 20,020NCNO value increased by 9284.9%USD 26.8005NCNO unit share price increased by 1.00053.9%
ALSN (Allison Transmission Holdings Inc) 238 ALSN holding increased by 20.8%USD 19,892ALSN value increased by 6373.3%USD 83.5798ALSN unit share price increased by 1.99082.4%
ALLY (Ally Financial Inc) 505 ALLY holding increased by 40.8%USD 19,796ALLY value decreased by -229-1.1%USD 39.2ALLY unit share price decreased by -0.7701-1.9%
TTEK (Tetra Tech Inc) 592 TTEK holding increased by 61.0%USD 19,051TTEK value increased by 3872.1%USD 32.1807TTEK unit share price increased by 0.33091.0%
WSC (Willscot Mobile Mini Holdings Corp A) 863 WSC holding increased by 80.9%USD 18,831WSC value decreased by -116-0.6%USD 21.8204WSC unit share price decreased by -0.3398-1.5%
LBRDK (Liberty Broadband Srs C) 348 LBRDK holding increased by 30.9%USD 18,514LBRDK value decreased by -671-3.5%USD 53.2011LBRDK unit share price decreased by -2.4076-4.3%
EXP (Eagle Materials Inc) 86 EXP holding increased by 11.2%USD 18,459EXP value decreased by -1358-6.9%USD 214.64EXP unit share price decreased by -18.501-7.9%
UWMC (UWM Holdings Corp) 3,214 UWMC holding increased by 331.0%USD 17,966UWMC value increased by 250.1%USD 5.58992UWMC unit share price decreased by -0.050129999999999-0.9%
EQH (Axa Equitable Holdings Inc) 361 USD 17,447EQH value increased by 2491.4%USD 48.3296EQH unit share price increased by 0.68971.4%
RGEN (Repligen Corporation) 120 RGEN holding increased by 10.8%USD 17,348RGEN value decreased by -321-1.8%USD 144.567RGEN unit share price decreased by -3.912-2.6%
U (Unity Software Inc) 470 U holding increased by 40.9%USD 16,981U value decreased by -326-1.9%USD 36.1298U unit share price decreased by -1.0097-2.7%
CACC (Credit Acceptance Corporation) 36 USD 16,286CACC value decreased by -248-1.5%USD 452.389CACC unit share price decreased by -6.889-1.5%
DAY (Dayforce Inc.) 231 DAY holding increased by 20.9%USD 15,812DAY value increased by 1581.0%USD 68.4502DAY unit share price increased by 0.0921000000000020.1%
WEX (Wex Inc) 100 WEX holding increased by 11.0%USD 15,154WEX value decreased by -98-0.6%USD 151.54WEX unit share price decreased by -2.521-1.6%
EXAS (EXACT Sciences Corporation) 237 EXAS holding increased by 20.9%USD 14,983EXAS value increased by 2391.6%USD 63.2194EXAS unit share price increased by 0.4790.8%
DV (DoubleVerify Holdings Inc) 1,276 DV holding increased by 131.0%USD 14,342DV value increased by 200.1%USD 11.2398DV unit share price decreased by -0.0999-0.9%
KBR (KBR Inc) 343 KBR holding increased by 30.9%USD 14,238KBR value decreased by -345-2.4%USD 41.5102KBR unit share price decreased by -1.381-3.2%
NXST (Nexstar Broadcasting Group Inc) 72 NXST holding increased by 11.4%USD 14,053NXST value increased by 6594.9%USD 195.181NXST unit share price increased by 6.5333.5%
RLI (RLI Corp) 232 RLI holding increased by 20.9%USD 13,653RLI value increased by 2141.6%USD 58.8491RLI unit share price increased by 0.41870.7%
LAZ (Lazard Ltd) 276 LAZ holding increased by 20.7%USD 13,461LAZ value increased by 3472.6%USD 48.7717LAZ unit share price increased by 0.91041.9%
FRPT (Freshpet Inc) 231 FRPT holding increased by 20.9%USD 11,689FRPT value decreased by -361-3.0%USD 50.6017FRPT unit share price decreased by -2.0184-3.8%
WEN (The Wendy’s Co) 1,360 WEN holding increased by 141.0%USD 11,574WEN value decreased by -42-0.4%USD 8.51029WEN unit share price decreased by -0.11972-1.4%
TDC (Teradata Corp) 554 TDC holding increased by 61.1%USD 11,573TDC value increased by 430.4%USD 20.8899TDC unit share price decreased by -0.1502-0.7%
BFAM (Bright Horizons Family Solutions Inc) 116 BFAM holding increased by 10.9%USD 10,704BFAM value increased by 430.4%USD 92.2759BFAM unit share price decreased by -0.42840000000001-0.5%
VKTX (Viking Therapeutics Inc) 275 VKTX holding increased by 20.7%USD 10,497VKTX value increased by 8829.2%USD 38.1709VKTX unit share price increased by 2.95118.4%
DJT (Trump Media & Technology Group Corp.) 471 DJT holding increased by 40.9%USD 7,220DJT value decreased by -243-3.3%USD 15.3291DJT unit share price decreased by -0.6516-4.1%
XP (Xp Inc) 348 XP holding increased by 30.9%USD 6,229XP value decreased by -52-0.8%USD 17.8994XP unit share price decreased by -0.3064-1.7%
GLOB (Globant SA) 101 GLOB holding increased by 11.0%USD 6,065GLOB value increased by 1192.0%USD 60.0495GLOB unit share price increased by 0.58951.0%
IRDM (Iridium Communications Inc) 342 IRDM holding increased by 30.9%USD 6,033IRDM value increased by 2945.1%USD 17.6404IRDM unit share price increased by 0.71124.2%
CHE (Chemed Corp) 6 USD 2,727CHE value decreased by -66-2.4%USD 454.5CHE unit share price decreased by -11-2.4%
BLD (Topbuild Corp) 2 USD 842BLD value decreased by -23-2.7%USD 421BLD unit share price decreased by -11.5-2.7%
RH (RH) 4 USD 702RH value decreased by -35-4.7%USD 175.5RH unit share price decreased by -8.75-4.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE000NITTFF2 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 361,887 USD 74,925,084NVDA value increased by 21749403.0%USD 207.04NVDA unit share price increased by 6.013.0%
MSFT (Microsoft Corporation) 114,676 USD 62,102,788MSFT value decreased by -59631-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
AAPL (Apple Inc) 225,423 USD 60,796,583AAPL value increased by 1577960.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
AVGO (Broadcom Inc) 71,411 USD 27,563,218AVGO value increased by 9290573.5%USD 385.98AVGO unit share price increased by 13.013.5%
AMZN (Amazon.com Inc) 107,547 USD 24,768,074AMZN value increased by 1129240.5%USD 230.3AMZN unit share price increased by 1.050.5%
META (Meta Platforms Inc) 27,739 USD 20,850,574META value increased by 63800.0%USD 751.67META unit share price increased by 0.22999999999990.0%
GOOGL (Alphabet Inc Class A) 57,977 USD 15,918,745GOOGL value increased by 4116372.7%USD 274.57GOOGL unit share price increased by 7.12.7%
V (Visa Inc. Class A) 26,336 USD 8,987,950V value decreased by -148008-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
NFLX (Netflix Inc) 6,553 USD 7,210,987NFLX value decreased by -13696-0.2%USD 1100.41NFLX unit share price decreased by -2.0899999999999-0.2%
ORCL (Oracle Corporation) 25,604 USD 7,048,781ORCL value decreased by -141590-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
MA (Mastercard Inc) 12,579 USD 6,976,062MA value decreased by -142771-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
PLTR (Palantir Technologies Inc) 33,776 USD 6,715,007PLTR value increased by 3110774.9%USD 198.81PLTR unit share price increased by 9.214.9%
ABBV (AbbVie Inc) 27,392 USD 6,167,035ABBV value decreased by -65741-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
GE (GE Aerospace) 16,259 USD 5,109,879GE value increased by 730031.4%USD 314.28GE unit share price increased by 4.491.4%
HD (Home Depot Inc) 11,733 USD 4,435,543HD value decreased by -90462-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
LRCX (Lam Research Corp) 19,796 USD 3,180,623LRCX value increased by 999693.2%USD 160.67LRCX unit share price increased by 5.053.2%
ISRG (Intuitive Surgical Inc) 5,530 USD 2,972,873ISRG value decreased by -43134-1.4%USD 537.59ISRG unit share price decreased by -7.8-1.4%
UBER (Uber Technologies Inc) 30,974 USD 2,966,070UBER value increased by 102210.3%USD 95.76UBER unit share price increased by 0.330.3%
NOW (ServiceNow Inc) 3,183 USD 2,901,941NOW value decreased by -83427-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
INTU (Intuit Inc) 4,227 USD 2,773,081INTU value decreased by -96756-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
ANET (Arista Networks) 16,037 USD 2,598,475ANET value increased by 843553.4%USD 162.03ANET unit share price increased by 5.263.4%
KLAC (KLA-Tencor Corporation) 2,043 USD 2,523,677KLAC value increased by 597372.4%USD 1235.28KLAC unit share price increased by 29.242.4%
GEV (GE Vernova LLC) 4,213 USD 2,434,988GEV value increased by 294491.2%USD 577.97GEV unit share price increased by 6.991.2%
BKNG (Booking Holdings Inc) 473 USD 2,400,882BKNG value decreased by -21148-0.9%USD 5075.86BKNG unit share price decreased by -44.71-0.9%
APP (Applovin Corp) 3,675 USD 2,319,660APP value increased by 160960.7%USD 631.2APP unit share price increased by 4.380.7%
ADBE (Adobe Systems Incorporated) 6,533 USD 2,207,239ADBE value decreased by -144053-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
PANW (Palo Alto Networks Inc) 10,091 USD 2,191,362PANW value decreased by -42584-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
CRWD (Crowdstrike Holdings Inc) 3,763 USD 2,052,717CRWD value decreased by -5418-0.3%USD 545.5CRWD unit share price decreased by -1.4400000000001-0.3%
KO (The Coca-Cola Company) 29,321 USD 2,004,090KO value decreased by -53071-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
AMGN (Amgen Inc) 6,180 USD 1,803,139AMGN value decreased by -1977-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
BX (Blackstone Group Inc) 11,397 USD 1,697,241BX value decreased by -31570-1.8%USD 148.92BX unit share price decreased by -2.77-1.8%
VRTX (Vertex Pharmaceuticals Inc) 3,996 USD 1,667,171VRTX value decreased by -20699-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
SPOT (Spotify Technology SA) 2,376 USD 1,581,632SPOT value increased by 290821.9%USD 665.67SPOT unit share price increased by 12.241.9%
TT (Trane Technologies plc) 3,474 USD 1,485,066TT value increased by 38910.3%USD 427.48TT unit share price increased by 1.120.3%
DASH (DoorDash, Inc. Class A Common Stock) 5,521 USD 1,468,917DASH value increased by 256171.8%USD 266.06DASH unit share price increased by 4.641.8%
CDNS (Cadence Design Systems Inc) 4,247 USD 1,450,053CDNS value increased by 5520.0%USD 341.43CDNS unit share price increased by 0.130.0%
MCK (McKesson Corporation) 1,772 USD 1,431,120MCK value increased by 53870.4%USD 807.63MCK unit share price increased by 3.040.4%
SNOW (Snowflake Inc.) 4,812 USD 1,297,796SNOW value increased by 127511.0%USD 269.7SNOW unit share price increased by 2.651.0%
AMT (American Tower Corp) 7,178 USD 1,285,436AMT value decreased by -26128-2.0%USD 179.08AMT unit share price decreased by -3.64-2.0%
RBLX (Roblox Corp) 9,446 USD 1,263,308RBLX value increased by 190811.5%USD 133.74RBLX unit share price increased by 2.021.5%
HWM (Howmet Aerospace Inc) 6,166 USD 1,254,658HWM value increased by 150451.2%USD 203.48HWM unit share price increased by 2.441.2%
VRT (Vertiv Holdings Co) 5,885 USD 1,172,704VRT value increased by 512004.6%USD 199.27VRT unit share price increased by 8.74.6%
MCO (Moodys Corporation) 2,427 USD 1,144,816MCO value decreased by -46259-3.9%USD 471.7MCO unit share price decreased by -19.06-3.9%
SHW (Sherwin-Williams Co) 3,292 USD 1,138,143SHW value decreased by -28706-2.5%USD 345.73SHW unit share price decreased by -8.72-2.5%
ORLY (O’Reilly Automotive Inc) 12,020 USD 1,136,130ORLY value decreased by -21396-1.8%USD 94.52ORLY unit share price decreased by -1.78-1.8%
WM (Waste Management Inc) 5,745 USD 1,134,810WM value decreased by -38491-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
RCL (Royal Caribbean Cruises Ltd) 3,875 USD 1,085,194RCL value decreased by -49987-4.4%USD 280.05RCL unit share price decreased by -12.9-4.4%
VST (Vistra Energy Corp) 5,220 USD 1,040,711VST value increased by 458314.6%USD 199.37VST unit share price increased by 8.784.6%
AXP (American Express Company) 2,784 USD 997,284AXP value decreased by -7824-0.8%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
ADSK (Autodesk Inc) 3,320 USD 986,306ADSK value decreased by -46480-4.5%USD 297.08ADSK unit share price decreased by -14-4.5%
CTAS (Cintas Corporation) 5,330 USD 980,187CTAS value decreased by -31927-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
AON (Aon PLC) 2,999 USD 977,884AON value decreased by -11666-1.2%USD 326.07AON unit share price decreased by -3.89-1.2%
SNPS (Synopsys Inc) 2,094 USD 953,482SNPS value decreased by -3120-0.3%USD 455.34SNPS unit share price decreased by -1.49-0.3%
COR (Cencora Inc.) 2,821 USD 939,873COR value decreased by -6967-0.7%USD 333.17COR unit share price decreased by -2.47-0.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,927 USD 928,024ALNY value increased by 109451.2%USD 481.59ALNY unit share price increased by 5.67999999999991.2%
TXN (Texas Instruments Incorporated) 5,788 USD 927,585TXN value decreased by -38490-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
HLT (Hilton Worldwide Holdings Inc) 3,517 USD 915,792HLT value decreased by -1793-0.2%USD 260.39HLT unit share price decreased by -0.50999999999999-0.2%
AXON (Axon Enterprise Inc.) 1,150 USD 873,356AXON value increased by 51060.6%USD 759.44AXON unit share price increased by 4.44000000000010.6%
NU (Nu Holdings Ltd) 51,740 USD 832,497NU value increased by 82791.0%USD 16.09NU unit share price increased by 0.161.0%
ABNB (Airbnb Inc) 6,530 USD 825,914ABNB value decreased by -9991-1.2%USD 126.48ABNB unit share price decreased by -1.53-1.2%
FTNT (Fortinet Inc) 9,786 USD 824,177FTNT value decreased by -16147-1.9%USD 84.22FTNT unit share price decreased by -1.65-1.9%
CMG (Chipotle Mexican Grill Inc) 20,472 USD 813,967CMG value decreased by -10236-1.2%USD 39.76CMG unit share price decreased by -0.5-1.2%
PWR (Quanta Services Inc) 1,742 USD 781,618PWR value increased by 158872.1%USD 448.69PWR unit share price increased by 9.122.1%
ZTS (Zoetis Inc) 5,428 USD 781,306ZTS value decreased by -7979-1.0%USD 143.94ZTS unit share price decreased by -1.47-1.0%
MPWR (Monolithic Power Systems Inc) 713 USD 780,079MPWR value increased by 55040.7%USD 1094.08MPWR unit share price increased by 7.720.7%
IDXX (IDEXX Laboratories Inc) 1,234 USD 774,532IDXX value decreased by -8268-1.1%USD 627.66IDXX unit share price decreased by -6.7-1.1%
WDAY (Workday Inc) 3,300 USD 763,488WDAY value decreased by -18381-2.4%USD 231.36WDAY unit share price decreased by -5.57-2.4%
DDOG (Datadog Inc) 4,737 USD 738,972DDOG value decreased by -6016-0.8%USD 156DDOG unit share price decreased by -1.27-0.8%
CVNA (Carvana Co) 2,042 USD 722,766CVNA value decreased by -16846-2.3%USD 353.95CVNA unit share price decreased by -8.25-2.3%
MAR (Marriott International Inc) 2,699 USD 710,161MAR value decreased by -6302-0.9%USD 263.12MAR unit share price decreased by -2.335-0.9%
MNST (Monster Beverage Corp) 10,632 USD 707,666MNST value decreased by -29344-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
QCOM (Qualcomm Incorporated) 3,944 USD 704,674QCOM value decreased by -9308-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
AMP (Ameriprise Financial Inc) 1,294 USD 619,231AMP value decreased by -7764-1.2%USD 478.54AMP unit share price decreased by -6-1.2%
CPNG (Coupang LLC) 19,142 USD 613,884CPNG value increased by 28710.5%USD 32.07CPNG unit share price increased by 0.150.5%
FAST (Fastenal Company) 14,623 USD 600,859FAST value decreased by -7896-1.3%USD 41.09FAST unit share price decreased by -0.54-1.3%
APO (Apollo Global Management LLC Class A) 4,529 USD 565,582APO value increased by 18570.3%USD 124.88APO unit share price increased by 0.410.3%
FIX (Comfort Systems USA Inc) 555 USD 560,905FIX value increased by 164673.0%USD 1010.64FIX unit share price increased by 29.6713.0%
NRG (NRG Energy Inc.) 3,062 USD 546,567NRG value increased by 175763.3%USD 178.5NRG unit share price increased by 5.743.3%
CPRT (Copart Inc) 12,603 USD 535,628CPRT value decreased by -19786-3.6%USD 42.5CPRT unit share price decreased by -1.57-3.6%
FLUT (Flutter Entertainment plc) 2,218 USD 524,624FLUT value decreased by -1508-0.3%USD 236.53FLUT unit share price decreased by -0.68000000000001-0.3%
VEEV (Veeva Systems Inc Class A) 1,823 USD 522,599VEEV value decreased by -8532-1.6%USD 286.67VEEV unit share price decreased by -4.68-1.6%
C (Citigroup Inc) 5,192 USD 514,631C value decreased by -11786-2.2%USD 99.12C unit share price decreased by -2.27-2.2%
TRGP (Targa Resources Inc) 3,314 USD 501,673TRGP value decreased by -3845-0.8%USD 151.38TRGP unit share price decreased by -1.16-0.8%
FICO (Fair Isaac Corporation) 315 USD 493,574FICO value decreased by -31418-6.0%USD 1566.9FICO unit share price decreased by -99.74-6.0%
ZS (Zscaler Inc) 1,504 USD 482,724ZS value decreased by -12062-2.4%USD 320.96ZS unit share price decreased by -8.02-2.4%
CL (Colgate-Palmolive Company) 5,907 USD 447,337CL value decreased by -8329-1.8%USD 75.73CL unit share price decreased by -1.41-1.8%
LMT (Lockheed Martin Corporation) 911 USD 442,136LMT value decreased by -400-0.1%USD 485.33LMT unit share price decreased by -0.43900000000002-0.1%
ARES (Ares Management LP) 2,922 USD 439,819ARES value decreased by -1198-0.3%USD 150.52ARES unit share price decreased by -0.41-0.3%
BAC (Bank of America Corp) 8,322 USD 437,571BAC value decreased by -2413-0.5%USD 52.58BAC unit share price decreased by -0.29-0.5%
INSM (Insmed Inc) 2,587 USD 431,900INSM value increased by 42951.0%USD 166.95INSM unit share price increased by 1.661.0%
CRM (Salesforce.com Inc) 1,657 USD 416,669CRM value decreased by -4640-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
EXPE (Expedia Group Inc.) 1,841 USD 404,578EXPE value decreased by -10199-2.5%USD 219.76EXPE unit share price decreased by -5.54-2.5%
RKLB (Rocket Lab USA Inc.) 6,099 USD 403,510RKLB value increased by 146993.8%USD 66.16RKLB unit share price increased by 2.413.8%
DXCM (DexCom Inc) 5,893 USD 401,785DXCM value decreased by -6187-1.5%USD 68.18DXCM unit share price decreased by -1.0499-1.5%
PSTG (Pure Storage Inc) 3,988 USD 389,149PSTG value increased by 89332.3%USD 97.58PSTG unit share price increased by 2.242.3%
NTRA (Natera Inc) 2,004 USD 386,391NTRA value increased by 64931.7%USD 192.81NTRA unit share price increased by 3.241.7%
RDDT (Reddit, Inc.) 1,799 USD 379,175RDDT value decreased by -3958-1.0%USD 210.77RDDT unit share price decreased by -2.2-1.0%
LYV (Live Nation Entertainment Inc) 2,465 USD 367,753LYV value decreased by -4635-1.2%USD 149.19LYV unit share price decreased by -1.88-1.2%
ITW (Illinois Tool Works Inc) 1,512 USD 365,949ITW value decreased by -5806-1.6%USD 242.03ITW unit share price decreased by -3.84-1.6%
HUBS (HubSpot Inc) 782 USD 364,506HUBS value decreased by -2737-0.7%USD 466.12HUBS unit share price decreased by -3.5-0.7%
BR (Broadridge Financial Solutions Inc) 1,624 USD 357,085BR value decreased by -16110-4.3%USD 219.88BR unit share price decreased by -9.92-4.3%
PODD (Insulet Corporation) 1,110 USD 350,949PODD value decreased by -9068-2.5%USD 316.17PODD unit share price decreased by -8.17-2.5%
TTD (Trade Desk Inc) 6,891 USD 344,274TTD value decreased by -11784-3.3%USD 49.9599TTD unit share price decreased by -1.7101-3.3%
MSCI (MSCI Inc) 594 USD 337,119MSCI value decreased by -15574-4.4%USD 567.54MSCI unit share price decreased by -26.219-4.4%
LNG (Cheniere Energy Inc) 1,581 USD 333,797LNG value decreased by -7699-2.3%USD 211.13LNG unit share price decreased by -4.87-2.3%
TPR (Tapestry Inc) 2,938 USD 331,759TPR value decreased by -558-0.2%USD 112.92TPR unit share price decreased by -0.19-0.2%
KKR (KKR & Co LP) 2,701 USD 320,204KKR value decreased by -5564-1.7%USD 118.55KKR unit share price decreased by -2.06-1.7%
CAH (Cardinal Health Inc) 1,934 USD 318,085CAH value increased by 32491.0%USD 164.47CAH unit share price increased by 1.681.0%
LVS (Las Vegas Sands Corp) 5,273 USD 309,947LVS value increased by 30581.0%USD 58.78LVS unit share price increased by 0.57991.0%
DRI (Darden Restaurants Inc) 1,689 USD 308,090DRI value increased by 18240.6%USD 182.41DRI unit share price increased by 1.080.6%
GWRE (Guidewire Software Inc) 1,273 USD 304,871GWRE value decreased by -17236-5.4%USD 239.49GWRE unit share price decreased by -13.54-5.4%
VRSK (Verisk Analytics Inc) 1,368 USD 284,544VRSK value decreased by -33010-10.4%USD 208VRSK unit share price decreased by -24.13-10.4%
IT (Gartner Inc) 1,132 USD 282,706IT value decreased by -3350-1.2%USD 249.74IT unit share price decreased by -2.96-1.2%
TPL (Texas Pacific Land Trust) 301 USD 278,244TPL value increased by 28261.0%USD 924.399TPL unit share price increased by 9.3891.0%
CPAY (Corpay Inc) 1,029 USD 275,885CPAY value decreased by -17987-6.1%USD 268.11CPAY unit share price decreased by -17.48-6.1%
HCA (HCA Holdings Inc) 583 USD 273,077HCA value increased by 11310.4%USD 468.4HCA unit share price increased by 1.940.4%
FTAI (Fortress Transp & Infra Inv) 1,566 USD 272,484FTAI value decreased by -8441-3.0%USD 174FTAI unit share price decreased by -5.39-3.0%
TYL (Tyler Technologies Inc) 557 USD 266,246TYL value decreased by -18203-6.4%USD 478TYL unit share price decreased by -32.68-6.4%
GDDY (Godaddy Inc) 2,078 USD 263,012GDDY value decreased by -8894-3.3%USD 126.57GDDY unit share price decreased by -4.28-3.3%
BURL (Burlington Stores Inc) 919 USD 258,910BURL value increased by 67002.7%USD 281.73BURL unit share price increased by 7.292.7%
TOST (Toast Inc) 7,039 USD 251,574TOST value decreased by -11966-4.5%USD 35.74TOST unit share price decreased by -1.7-4.5%
ECL (Ecolab Inc) 945 USD 243,309ECL value decreased by -10216-4.0%USD 257.47ECL unit share price decreased by -10.81-4.0%
TTWO (Take-Two Interactive Software Inc) 929 USD 233,857TTWO value increased by 1480.1%USD 251.73TTWO unit share price increased by 0.158999999999990.1%
HOOD (Robinhood Markets Inc) 1,578 USD 228,494HOOD value decreased by -2289-1.0%USD 144.8HOOD unit share price decreased by -1.45-1.0%
DKNG (DraftKings Inc) 7,427 USD 227,638DKNG value decreased by -3787-1.6%USD 30.6501DKNG unit share price decreased by -0.5099-1.6%
DT (Dynatrace Holdings LLC) 4,623 USD 226,573DT value decreased by -2913-1.3%USD 49.0099DT unit share price decreased by -0.63019999999999-1.3%
LII (Lennox International Inc) 459 USD 223,891LII value decreased by -6141-2.7%USD 487.78LII unit share price decreased by -13.379-2.7%
ROL (Rollins Inc) 4,061 USD 218,766ROL value decreased by -8853-3.9%USD 53.87ROL unit share price decreased by -2.18-3.9%
KMB (Kimberly-Clark Corporation) 1,861 USD 217,216KMB value decreased by -7332-3.3%USD 116.72KMB unit share price decreased by -3.94-3.3%
HEI (Heico Corporation) 684 USD 212,471HEI value decreased by -1313-0.6%USD 310.63HEI unit share price decreased by -1.92-0.6%
SPG (Simon Property Group Inc) 1,216 USD 211,146SPG value decreased by -3806-1.8%USD 173.64SPG unit share price decreased by -3.13-1.8%
MCD (McDonald’s Corporation) 687 USD 207,714MCD value decreased by -2783-1.3%USD 302.349MCD unit share price decreased by -4.051-1.3%
SCHW (Charles Schwab Corp) 2,190 USD 207,196SCHW value increased by 16640.8%USD 94.61SCHW unit share price increased by 0.75980.8%
YUM (Yum! Brands Inc) 1,466 USD 204,053YUM value decreased by -2785-1.3%USD 139.19YUM unit share price decreased by -1.9-1.3%
SBUX (Starbucks Corporation) 2,392 USD 201,335SBUX value decreased by -3014-1.5%USD 84.1702SBUX unit share price decreased by -1.26-1.5%
MEDP (Medpace Holdings Inc) 344 USD 201,092MEDP value increased by 13900.7%USD 584.57MEDP unit share price increased by 4.04100000000010.7%
PAYX (Paychex Inc) 1,710 USD 200,754PAYX value decreased by -11372-5.4%USD 117.4PAYX unit share price decreased by -6.65-5.4%
ASTS (Ast Spacemobile Inc) 2,497 USD 199,910ASTS value increased by 57182.9%USD 80.0601ASTS unit share price increased by 2.292.9%
SMCI (Super Micro Computer Inc) 3,725 USD 196,270SMCI value increased by 12290.6%USD 52.6899SMCI unit share price increased by 0.32990.6%
GS (Goldman Sachs Group Inc) 250 USD 195,765GS value decreased by -2258-1.1%USD 783.06GS unit share price decreased by -9.032-1.1%
NBIX (Neurocrine Biosciences Inc) 1,388 USD 191,572NBIX value decreased by -12991-6.4%USD 138.02NBIX unit share price decreased by -9.36-6.4%
DECK (Deckers Outdoor Corporation) 2,226 USD 186,628DECK value decreased by -8392-4.3%USD 83.8401DECK unit share price decreased by -3.77-4.3%
TDG (Transdigm Group Incorporated) 140 USD 184,240TDG value decreased by -2677-1.4%USD 1316TDG unit share price decreased by -19.12-1.4%
ROST (Ross Stores Inc) 1,156 USD 183,041ROST value decreased by -2728-1.5%USD 158.34ROST unit share price decreased by -2.36-1.5%
MMC (Marsh & McLennan Companies Inc) 1,014 USD 182,510MMC value decreased by -2869-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
AFRM (Affirm Holdings Inc) 2,482 USD 180,342AFRM value decreased by -8091-4.3%USD 72.66AFRM unit share price decreased by -3.2598-4.3%
TXRH (Texas Roadhouse Inc) 1,047 USD 178,849TXRH value decreased by -1821-1.0%USD 170.82TXRH unit share price decreased by -1.74-1.0%
WAT (Waters Corporation) 496 USD 170,361WAT value decreased by -1230-0.7%USD 343.47WAT unit share price decreased by -2.48-0.7%
FI (Fiserv, Inc.) 2,385 USD 168,381FI value decreased by -132534-44.0%USD 70.6FI unit share price decreased by -55.57-44.0%
DOCU (DocuSign Inc) 2,430 USD 167,621DOCU value decreased by -4180-2.4%USD 68.9798DOCU unit share price decreased by -1.7202-2.4%
IOT (Samsara Inc) 4,178 USD 164,279IOT value decreased by -2799-1.7%USD 39.32IOT unit share price decreased by -0.6699-1.7%
IONS (Ionis Pharmaceuticals Inc) 2,276 USD 163,599IONS value decreased by -3846-2.3%USD 71.8801IONS unit share price decreased by -1.6898-2.3%
MANH (Manhattan Associates Inc) 914 USD 162,994MANH value decreased by -6964-4.1%USD 178.33MANH unit share price decreased by -7.62-4.1%
LULU (Lululemon Athletica Inc.) 950 USD 161,785LULU value decreased by -9196-5.4%USD 170.3LULU unit share price decreased by -9.68-5.4%
VLTO (Veralto Corporation) 1,607 USD 159,897VLTO value decreased by -4869-3.0%USD 99.5003VLTO unit share price decreased by -3.0297-3.0%
NTAP (NetApp Inc) 1,392 USD 158,855NTAP value decreased by -2492-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
LAMR (Lamar Advertising Company) 1,355 USD 157,749LAMR value decreased by -4011-2.5%USD 116.42LAMR unit share price decreased by -2.96-2.5%
SFM (Sprouts Farmers Market LLC) 1,507 USD 157,557SFM value decreased by -3391-2.1%USD 104.55SFM unit share price decreased by -2.25-2.1%
OWL (Blue Owl Capital Inc) 9,361 USD 155,018OWL value increased by 2810.2%USD 16.56OWL unit share price increased by 0.0299999999999980.2%
DUOL (Duolingo Inc) 568 USD 154,928DUOL value decreased by -11996-7.2%USD 272.761DUOL unit share price decreased by -21.119-7.2%
BAH (Booz Allen Hamilton Holding) 1,858 USD 153,898BAH value decreased by -5072-3.2%USD 82.8299BAH unit share price decreased by -2.7298-3.2%
PINS (Pinterest Inc) 4,671 USD 153,256PINS value decreased by -1821-1.2%USD 32.8101PINS unit share price decreased by -0.3899-1.2%
CELH (Celsius Holdings Inc) 2,487 USD 152,652CELH value decreased by -1293-0.8%USD 61.38CELH unit share price decreased by -0.5199-0.8%
AZO (AutoZone Inc) 41 USD 152,074AZO value decreased by -3849-2.5%USD 3709.12AZO unit share price decreased by -93.88-2.5%
RMD (ResMed Inc) 579 USD 146,846RMD value decreased by -1708-1.1%USD 253.62RMD unit share price decreased by -2.95-1.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,306 USD 140,119NCLH value decreased by -820-0.6%USD 22.2199NCLH unit share price decreased by -0.1301-0.6%
KNSL (Kinsale Capital Group Inc) 344 USD 138,835KNSL value decreased by -5648-3.9%USD 403.59KNSL unit share price decreased by -16.419-3.9%
LSCC (Lattice Semiconductor Corporation) 1,871 USD 138,229LSCC value increased by 38162.8%USD 73.8797LSCC unit share price increased by 2.03952.8%
PCOR (Procore Technologies Inc) 1,896 USD 136,209PCOR value decreased by -4398-3.1%USD 71.8402PCOR unit share price decreased by -2.3196-3.1%
EXEL (Exelixis Inc) 3,420 USD 134,851EXEL value decreased by -2206-1.6%USD 39.4301EXEL unit share price decreased by -0.645-1.6%
ESTC (Elastic NV) 1,466 USD 126,633ESTC value decreased by -1232-1.0%USD 86.3799ESTC unit share price decreased by -0.84039999999999-1.0%
HALO (Halozyme Therapeutics Inc) 1,860 USD 121,384HALO value decreased by -260-0.2%USD 65.2602HALO unit share price decreased by -0.13980000000001-0.2%
PLNT (Planet Fitness Inc) 1,275 USD 116,663PLNT value decreased by -2741-2.3%USD 91.5004PLNT unit share price decreased by -2.1498-2.3%
PGR (Progressive Corp) 548 USD 113,968PGR value decreased by -2159-1.9%USD 207.971PGR unit share price decreased by -3.94-1.9%
COIN (Coinbase Global Inc) 321 USD 111,904COIN value decreased by -2122-1.9%USD 348.611COIN unit share price decreased by -6.61-1.9%
CHWY (Chewy Inc) 3,259 USD 109,437CHWY value decreased by -1890-1.7%USD 33.5799CHWY unit share price decreased by -0.58-1.7%
BK (Bank of New York Mellon) 1,006 USD 107,692BK value decreased by -1409-1.3%USD 107.05BK unit share price decreased by -1.4-1.3%
CFLT (Confluent Inc) 4,535 USD 107,253CFLT value decreased by -453-0.4%USD 23.6501CFLT unit share price decreased by -0.099800000000002-0.4%
GTLB (Gitlab Inc) 2,211 USD 106,194GTLB value decreased by -398-0.4%USD 48.0299GTLB unit share price decreased by -0.18-0.4%
CORT (Corcept Therapeutics Incorporated) 1,468 USD 105,769CORT value increased by 7190.7%USD 72.0497CORT unit share price increased by 0.48980.7%
BROS (Dutch Bros Inc) 1,811 USD 104,748BROS value decreased by -2681-2.5%USD 57.8399BROS unit share price decreased by -1.4804-2.5%
TPG (TPG Inc) 1,840 USD 103,408TPG value decreased by -1564-1.5%USD 56.2TPG unit share price decreased by -0.84999999999999-1.5%
CI (Cigna Corp) 344 USD 102,897CI value decreased by -3196-3.0%USD 299.119CI unit share price decreased by -9.291-3.0%
BSY (Bentley Systems Inc) 2,026 USD 102,293BSY value decreased by -2269-2.2%USD 50.4901BSY unit share price decreased by -1.12-2.2%
PSA (Public Storage) 348 USD 100,635PSA value decreased by -3083-3.0%USD 289.181PSA unit share price decreased by -8.859-3.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,040 USD 99,809FWONK value increased by 9521.0%USD 95.9702FWONK unit share price increased by 0.915400000000011.0%
ULTA (Ulta Beauty Inc) 193 USD 97,672ULTA value decreased by -2454-2.5%USD 506.073ULTA unit share price decreased by -12.715-2.5%
MASI (Masimo Corporation) 683 USD 97,608MASI value decreased by -2390-2.4%USD 142.911MASI unit share price decreased by -3.499-2.4%
AAON (AAON Inc) 932 USD 96,248AAON value decreased by -65-0.1%USD 103.27AAON unit share price decreased by -0.070000000000007-0.1%
LNW (Light & Wonder Inc) 1,283 USD 94,288LNW value decreased by -1860-1.9%USD 73.4903LNW unit share price decreased by -1.4497-1.9%
DELL (Dell Technologies Inc) 575 USD 94,070DELL value decreased by -736-0.8%USD 163.6DELL unit share price decreased by -1.28-0.8%
CAVA (CAVA Group, Inc.) 1,552 USD 93,849CAVA value decreased by -2592-2.7%USD 60.4697CAVA unit share price decreased by -1.6701-2.7%
MRVL (Marvell Technology Group Ltd) 1,032 USD 93,035MRVL value increased by 17441.9%USD 90.1502MRVL unit share price increased by 1.68991.9%
MUSA (Murphy USA Inc) 237 USD 92,966MUSA value decreased by -993-1.1%USD 392.262MUSA unit share price decreased by -4.189-1.1%
OKTA (Okta Inc) 1,032 USD 90,455OKTA value decreased by -1713-1.9%USD 87.6502OKTA unit share price decreased by -1.6599-1.9%
DVA (DaVita HealthCare Partners Inc) 705 USD 89,225DVA value decreased by -2150-2.4%USD 126.56DVA unit share price decreased by -3.05-2.4%
PAYC (Paycom Soft) 462 USD 86,145PAYC value decreased by -5562-6.1%USD 186.461PAYC unit share price decreased by -12.039-6.1%
RYAN (Ryan Specialty Group Holdings Inc) 1,657 USD 84,292RYAN value decreased by -1822-2.1%USD 50.8702RYAN unit share price decreased by -1.0996-2.1%
EXLS (ExlService Holdings Inc) 2,171 USD 83,670EXLS value decreased by -6361-7.1%USD 38.5398EXLS unit share price decreased by -2.93-7.1%
CHDN (Churchill Downs Incorporated) 831 USD 83,632CHDN value increased by 8641.0%USD 100.64CHDN unit share price increased by 1.03951.0%
PCTY (Paylocity Holdng) 586 USD 82,878PCTY value decreased by -4612-5.3%USD 141.43PCTY unit share price decreased by -7.87-5.3%
CNM (Core & Main Inc) 1,539 USD 81,767CNM value increased by 10461.3%USD 53.13CNM unit share price increased by 0.67971.3%
DPZ (Domino’s Pizza Inc) 199 USD 80,768DPZ value decreased by -1015-1.2%USD 405.869DPZ unit share price decreased by -5.101-1.2%
APPF (Appfolio Inc) 338 USD 80,670APPF value decreased by -1897-2.3%USD 238.669APPF unit share price decreased by -5.612-2.3%
SOFI (SoFi Technologies Inc.) 2,410 USD 74,469SOFI value decreased by -1832-2.4%USD 30.9SOFI unit share price decreased by -0.7602-2.4%
CBRE (CBRE Group Inc Class A) 485 USD 74,064CBRE value decreased by -3264-4.2%USD 152.709CBRE unit share price decreased by -6.73-4.2%
NTNX (Nutanix Inc) 1,075 USD 73,251NTNX value decreased by -999-1.3%USD 68.1405NTNX unit share price decreased by -0.9293-1.3%
MORN (Morningstar Inc) 339 USD 70,793MORN value decreased by -3150-4.3%USD 208.829MORN unit share price decreased by -9.292-4.3%
JLL (Jones Lang LaSalle Incorporated) 229 USD 69,490JLL value decreased by -1956-2.7%USD 303.45JLL unit share price decreased by -8.541-2.7%
MKL (Markel Corporation) 38 USD 69,400MKL value decreased by -442-0.6%USD 1826.32MKL unit share price decreased by -11.63-0.6%
MTN (Vail Resorts Inc) 454 USD 67,328MTN value decreased by -1930-2.8%USD 148.3MTN unit share price decreased by -4.251-2.8%
RBRK (Rubrik, Inc.) 928 USD 66,742RBRK value decreased by -3897-5.5%USD 71.9203RBRK unit share price decreased by -4.1993-5.5%
WH (Wyndham Hotels & Resorts Inc) 899 USD 66,068WH value increased by 9981.5%USD 73.4905WH unit share price increased by 1.11011.5%
AU (AngloGold Ashanti plc) 968 USD 65,137AU value increased by 12972.0%USD 67.2903AU unit share price increased by 1.33992.0%
PTC (PTC Inc) 314 USD 62,128PTC value decreased by -1444-2.3%USD 197.86PTC unit share price decreased by -4.599-2.3%
INCY (Incyte Corporation) 678 USD 61,142INCY value decreased by -997-1.6%USD 90.1799INCY unit share price decreased by -1.4705-1.6%
PSX (Phillips 66) 443 USD 61,134PSX value increased by 19233.2%USD 138PSX unit share price increased by 4.3413.2%
CASY (Caseys General Stores Inc) 114 USD 60,316CASY value decreased by -375-0.6%USD 529.088CASY unit share price decreased by -3.289-0.6%
MSTR (MicroStrategy Incorporated) 218 USD 60,028MSTR value decreased by -2024-3.3%USD 275.358MSTR unit share price decreased by -9.284-3.3%
AJG (Arthur J Gallagher & Co) 229 USD 60,003AJG value decreased by -1255-2.0%USD 262.022AJG unit share price decreased by -5.48-2.0%
WSM (Williams-Sonoma Inc) 302 USD 59,038WSM value decreased by -1250-2.1%USD 195.49WSM unit share price decreased by -4.139-2.1%
HLI (Houlihan Lokey Inc) 296 USD 58,720HLI value decreased by -1099-1.8%USD 198.378HLI unit share price decreased by -3.713-1.8%
ENPH (Enphase Energy Inc) 1,881 USD 58,574ENPH value decreased by -10459-15.2%USD 31.1398ENPH unit share price decreased by -5.5604-15.2%
VVV (Valvoline Inc) 1,787 USD 58,453VVV value decreased by -1787-3.0%USD 32.7101VVV unit share price decreased by -1-3.0%
CSGP (CoStar Group Inc) 736 USD 51,895CSGP value decreased by -5682-9.9%USD 70.5095CSGP unit share price decreased by -7.7201-9.9%
TWLO (Twilio Inc) 459 USD 51,229TWLO value decreased by -858-1.6%USD 111.61TWLO unit share price decreased by -1.869-1.6%
S (SentinelOne Inc) 2,951 USD 49,813S value decreased by -2272-4.4%USD 16.88S unit share price decreased by -0.77-4.4%
RARE (Ultragenyx) 1,426 USD 49,325RARE value decreased by -257-0.5%USD 34.5898RARE unit share price decreased by -0.18020000000001-0.5%
BWXT (BWX Technologies Inc) 230 USD 49,149BWXT value increased by 13962.9%USD 213.691BWXT unit share price increased by 6.0692.9%
XPO (XPO Logistics Inc) 393 USD 49,027XPO value increased by 4290.9%USD 124.751XPO unit share price increased by 1.0920.9%
ROK (Rockwell Automation Inc) 133 USD 48,964ROK value increased by 8211.7%USD 368.15ROK unit share price increased by 6.1731.7%
BRO (Brown & Brown Inc) 583 USD 46,815BRO value decreased by -1213-2.5%USD 80.3002BRO unit share price decreased by -2.0806-2.5%
MTZ (MasTec Inc) 208 USD 46,043MTZ value increased by 19394.4%USD 221.361MTZ unit share price increased by 9.3234.4%
ENTG (Entegris Inc) 479 USD 45,285ENTG value increased by 13563.1%USD 94.5407ENTG unit share price increased by 2.83093.1%
MDB (MongoDB) 132 USD 44,950MDB value increased by 5371.2%USD 340.53MDB unit share price increased by 4.0681.2%
JEF (Jefferies Financial Group Inc) 846 USD 44,762JEF value decreased by -2191-4.7%USD 52.9102JEF unit share price decreased by -2.5898-4.7%
AWI (Armstrong World Industries Inc) 229 USD 43,966AWI value decreased by -366-0.8%USD 191.991AWI unit share price decreased by -1.599-0.8%
DBX (Dropbox Inc) 1,526 USD 43,338DBX value decreased by -1359-3.0%USD 28.3997DBX unit share price decreased by -0.8906-3.0%
POOL (Pool Corporation) 151 USD 42,816POOL value decreased by -513-1.2%USD 283.55POOL unit share price decreased by -3.397-1.2%
HLNE (Hamilton Lane Inc) 367 USD 42,355HLNE value decreased by -911-2.1%USD 115.409HLNE unit share price decreased by -2.482-2.1%
FND (Floor & Decor Holdings Inc) 611 USD 42,208FND value decreased by -1778-4.0%USD 69.0802FND unit share price decreased by -2.91-4.0%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 41,138USD 30.0497
UI (Ubiquiti Networks Inc) 48 USD 37,129UI value increased by 5401.5%USD 773.521UI unit share price increased by 11.251.5%
CSL (Carlisle Companies Incorporated) 112 USD 37,098CSL value decreased by -1037-2.7%USD 331.232CSL unit share price decreased by -9.259-2.7%
RNG (Ringcentral Inc) 1,240 USD 36,791RNG value decreased by -1004-2.7%USD 29.6702RNG unit share price decreased by -0.8096-2.7%
RBC (RBC Bearings Incorporated) 87 USD 35,578RBC value increased by 690.2%USD 408.943RBC unit share price increased by 0.793999999999980.2%
EG (Everest Group Ltd) 114 USD 35,277EG value increased by 5171.5%USD 309.447EG unit share price increased by 4.5351.5%
SMMT (Summit Therapeutics PLC) 1,847 USD 34,465SMMT value decreased by -1053-3.0%USD 18.66SMMT unit share price decreased by -0.5701-3.0%
SUI (Sun Communities Inc) 272 USD 32,512SUI value decreased by -773-2.3%USD 119.529SUI unit share price decreased by -2.842-2.3%
PFGC (Performance Food Group Co) 318 USD 31,278PFGC value decreased by -563-1.8%USD 98.3585PFGC unit share price decreased by -1.7705-1.8%
SRPT (Sarepta Therapeutics Inc) 1,304 USD 30,579SRPT value decreased by -1004-3.2%USD 23.4502SRPT unit share price decreased by -0.7699-3.2%
ONTO (Onto Innovation Inc) 222 USD 30,432ONTO value increased by 14194.9%USD 137.081ONTO unit share price increased by 6.3924.9%
SITE (SiteOne Landscape Supply Inc) 229 USD 30,262SITE value increased by 20407.2%USD 132.148SITE unit share price increased by 8.9087.2%
MTSI (MACOM Technology Solutions Holdings Inc) 198 USD 30,227MTSI value increased by 9473.2%USD 152.662MTSI unit share price increased by 4.7833.2%
STLD (Steel Dynamics Inc) 181 USD 29,588STLD value increased by 4341.5%USD 163.47STLD unit share price increased by 2.3981.5%
W (Wayfair Inc) 285 USD 29,532W value decreased by -826-2.7%USD 103.621W unit share price decreased by -2.898-2.7%
HRB (H&R Block Inc) 572 USD 29,052HRB value decreased by -263-0.9%USD 50.7902HRB unit share price decreased by -0.4598-0.9%
LYFT (LYFT Inc) 1,432 USD 28,669LYFT value decreased by -140.0%USD 20.0203LYFT unit share price decreased by -0.00970000000000230.0%
PEGA (Pegasystems Inc) 446 USD 28,263PEGA value decreased by -946-3.2%USD 63.37PEGA unit share price decreased by -2.121-3.2%
ODFL (Old Dominion Freight Line Inc) 207 USD 28,179ODFL value increased by 80.0%USD 136.13ODFL unit share price increased by 0.0379999999999820.0%
RL (Ralph Lauren Corp Class A) 86 USD 28,172RL value decreased by -311-1.1%USD 327.581RL unit share price decreased by -3.617-1.1%
IBKR (Interactive Brokers Group Inc) 406 USD 28,091IBKR value increased by 2190.8%USD 69.1897IBKR unit share price increased by 0.53950.8%
FDS (FactSet Research Systems Inc) 94 USD 25,088FDS value decreased by -2022-7.5%USD 266.894FDS unit share price decreased by -21.51-7.5%
BJ (BJs Wholesale Club Holdings Inc) 278 USD 24,995BJ value decreased by -698-2.7%USD 89.9101BJ unit share price decreased by -2.5108-2.7%
WAL (Western Alliance Bancorporation) 328 USD 24,967WAL value decreased by -866-3.4%USD 76.1189WAL unit share price decreased by -2.6402-3.4%
LOPE (Grand Canyon Education Inc) 115 USD 23,470LOPE value decreased by -1192-4.8%USD 204.087LOPE unit share price decreased by -10.365-4.8%
FRHC (Freedom Holding Corp) 149 USD 23,317FRHC value decreased by -317-1.3%USD 156.49FRHC unit share price decreased by -2.127-1.3%
ROKU (Roku Inc) 230 USD 22,680ROKU value decreased by -92-0.4%USD 98.6087ROKU unit share price decreased by -0.40000000000001-0.4%
LUV (Southwest Airlines Company) 735 USD 22,535LUV value decreased by -316-1.4%USD 30.6599LUV unit share price decreased by -0.4299-1.4%
RBA (RB Global Inc.) 212 USD 21,166RBA value decreased by -717-3.3%USD 99.8396RBA unit share price decreased by -3.3824-3.3%
ALLY (Ally Financial Inc) 501 USD 20,025ALLY value decreased by -431-2.1%USD 39.9701ALLY unit share price decreased by -0.8602-2.1%
EXP (Eagle Materials Inc) 85 USD 19,817EXP value increased by 2131.1%USD 233.141EXP unit share price increased by 2.5061.1%
ALSN (Allison Transmission Holdings Inc) 236 USD 19,255ALSN value decreased by -123-0.6%USD 81.589ALSN unit share price decreased by -0.52120000000001-0.6%
LBRDK (Liberty Broadband Srs C) 345 USD 19,185LBRDK value decreased by -584-3.0%USD 55.6087LBRDK unit share price decreased by -1.6927-3.0%
NCNO (nCino Inc) 740 USD 19,092NCNO value decreased by -766-3.9%USD 25.8NCNO unit share price decreased by -1.0351-3.9%
WSC (Willscot Mobile Mini Holdings Corp A) 855 USD 18,947WSC value decreased by -291-1.5%USD 22.1602WSC unit share price decreased by -0.3404-1.5%
TTEK (Tetra Tech Inc) 586 USD 18,664TTEK value decreased by -428-2.2%USD 31.8498TTEK unit share price decreased by -0.7304-2.2%
UWMC (UWM Holdings Corp) 3,181 USD 17,941UWMC value decreased by -636-3.4%USD 5.64005UWMC unit share price decreased by -0.19994-3.4%
RGEN (Repligen Corporation) 119 USD 17,669RGEN value decreased by -368-2.0%USD 148.479RGEN unit share price decreased by -3.092-2.0%
U (Unity Software Inc) 466 USD 17,307U value increased by 1210.7%USD 37.1395U unit share price increased by 0.25970.7%
EQH (Axa Equitable Holdings Inc) 361 USD 17,198EQH value decreased by -213-1.2%USD 47.6399EQH unit share price decreased by -0.59-1.2%
CACC (Credit Acceptance Corporation) 36 USD 16,534CACC value decreased by -1256-7.1%USD 459.278CACC unit share price decreased by -34.889-7.1%
DAY (Dayforce Inc.) 229 USD 15,654DAY value decreased by -10-0.1%USD 68.3581DAY unit share price decreased by -0.043600000000012-0.1%
WEX (Wex Inc) 99 USD 15,252WEX value decreased by -471-3.0%USD 154.061WEX unit share price decreased by -4.757-3.0%
EXAS (EXACT Sciences Corporation) 235 USD 14,744EXAS value decreased by -132-0.9%USD 62.7404EXAS unit share price decreased by -0.5617-0.9%
KBR (KBR Inc) 340 USD 14,583KBR value decreased by -54-0.4%USD 42.8912KBR unit share price decreased by -0.1588-0.4%
DV (DoubleVerify Holdings Inc) 1,263 USD 14,322DV value decreased by -632-4.2%USD 11.3397DV unit share price decreased by -0.5004-4.2%
RLI (RLI Corp) 230 USD 13,439RLI value decreased by -200-1.5%USD 58.4304RLI unit share price decreased by -0.8696-1.5%
NXST (Nexstar Broadcasting Group Inc) 71 USD 13,394NXST value decreased by -179-1.3%USD 188.648NXST unit share price decreased by -2.521-1.3%
LAZ (Lazard Ltd) 274 USD 13,114LAZ value decreased by -315-2.3%USD 47.8613LAZ unit share price decreased by -1.1496-2.3%
FRPT (Freshpet Inc) 229 USD 12,050FRPT value decreased by -275-2.2%USD 52.6201FRPT unit share price decreased by -1.2009-2.2%
WEN (The Wendy’s Co) 1,346 USD 11,616WEN value decreased by -135-1.1%USD 8.63001WEN unit share price decreased by -0.1003-1.1%
TDC (Teradata Corp) 548 USD 11,530TDC value decreased by -225-1.9%USD 21.0401TDC unit share price decreased by -0.4106-1.9%
BFAM (Bright Horizons Family Solutions Inc) 115 USD 10,661BFAM value decreased by -647-5.7%USD 92.7043BFAM unit share price decreased by -5.6261-5.7%
VKTX (Viking Therapeutics Inc) 273 USD 9,615VKTX value increased by 790.8%USD 35.2198VKTX unit share price increased by 0.28940.8%
DJT (Trump Media & Technology Group Corp.) 467 USD 7,463DJT value decreased by -84-1.1%USD 15.9807DJT unit share price decreased by -0.1799-1.1%
XP (Xp Inc) 345 USD 6,281XP value increased by 1161.9%USD 18.2058XP unit share price increased by 0.33621.9%
GLOB (Globant SA) 100 USD 5,946GLOB value decreased by -132-2.2%USD 59.46GLOB unit share price decreased by -1.32-2.2%
IRDM (Iridium Communications Inc) 339 USD 5,739IRDM value decreased by -132-2.2%USD 16.9292IRDM unit share price decreased by -0.3894-2.2%
CHE (Chemed Corp) 6 USD 2,793CHE value increased by 1596.0%USD 465.5CHE unit share price increased by 26.56.0%
BLD (Topbuild Corp) 2 USD 865BLD value decreased by -23-2.6%USD 432.5BLD unit share price decreased by -11.5-2.6%
RH (RH) 4 USD 737RH value decreased by -36-4.7%USD 184.25RH unit share price decreased by -9-4.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE000NITTFF2 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 361,887 USD 72,750,144NVDA value increased by 34524025.0%USD 201.03NVDA unit share price increased by 9.545.0%
MSFT (Microsoft Corporation) 114,676 USD 62,162,419MSFT value increased by 12098312.0%USD 542.07MSFT unit share price increased by 10.552.0%
AAPL (Apple Inc) 225,423 USD 60,638,787AAPL value increased by 428300.1%USD 269AAPL unit share price increased by 0.190.1%
AVGO (Broadcom Inc) 71,411 USD 26,634,161AVGO value increased by 7798083.0%USD 372.97AVGO unit share price increased by 10.923.0%
AMZN (Amazon.com Inc) 107,547 USD 24,655,150AMZN value increased by 2452071.0%USD 229.25AMZN unit share price increased by 2.281.0%
META (Meta Platforms Inc) 27,739 USD 20,844,194META value increased by 171980.1%USD 751.44META unit share price increased by 0.620.1%
GOOGL (Alphabet Inc Class A) 57,977 USD 15,507,108GOOGL value decreased by -104359-0.7%USD 267.47GOOGL unit share price decreased by -1.8-0.7%
V (Visa Inc. Class A) 26,336 USD 9,135,958V value decreased by -24230-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
NFLX (Netflix Inc) 6,553 USD 7,224,683NFLX value increased by 520310.7%USD 1102.5NFLX unit share price increased by 7.94000000000010.7%
ORCL (Oracle Corporation) 25,604 USD 7,190,371ORCL value decreased by -14595-0.2%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
MA (Mastercard Inc) 12,579 USD 7,118,833MA value decreased by -80883-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
PLTR (Palantir Technologies Inc) 33,776 USD 6,403,930PLTR value increased by 141860.2%USD 189.6PLTR unit share price increased by 0.419999999999990.2%
ABBV (AbbVie Inc) 27,392 USD 6,232,776ABBV value decreased by -13422-0.2%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
GE (GE Aerospace) 16,259 USD 5,036,876GE value decreased by -49590-1.0%USD 309.79GE unit share price decreased by -3.05-1.0%
HD (Home Depot Inc) 11,733 USD 4,526,005HD value increased by 56320.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
LRCX (Lam Research Corp) 19,796 USD 3,080,654LRCX value decreased by -25338-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
ISRG (Intuitive Surgical Inc) 5,530 USD 3,016,007ISRG value decreased by -32406-1.1%USD 545.39ISRG unit share price decreased by -5.86-1.1%
NOW (ServiceNow Inc) 3,183 USD 2,985,368NOW value decreased by -26673-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
UBER (Uber Technologies Inc) 30,974 USD 2,955,849UBER value decreased by -30664-1.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
INTU (Intuit Inc) 4,227 USD 2,869,837INTU value decreased by -18853-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
ANET (Arista Networks) 16,037 USD 2,514,120ANET value decreased by -6420.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
KLAC (KLA-Tencor Corporation) 2,043 USD 2,463,940KLAC value decreased by -18571-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
BKNG (Booking Holdings Inc) 473 USD 2,422,030BKNG value decreased by -63301-2.5%USD 5120.57BKNG unit share price decreased by -133.83-2.5%
GEV (GE Vernova LLC) 4,213 USD 2,405,539GEV value decreased by -56496-2.3%USD 570.98GEV unit share price decreased by -13.41-2.3%
ADBE (Adobe Systems Incorporated) 6,533 USD 2,351,292ADBE value increased by 137850.6%USD 359.91ADBE unit share price increased by 2.110.6%
APP (Applovin Corp) 3,675 USD 2,303,564APP value decreased by -59829-2.5%USD 626.82APP unit share price decreased by -16.28-2.5%
PANW (Palo Alto Networks Inc) 10,091 USD 2,233,946PANW value increased by 110000.5%USD 221.38PANW unit share price increased by 1.090.5%
CRWD (Crowdstrike Holdings Inc) 3,763 USD 2,058,135CRWD value increased by 648743.3%USD 546.94CRWD unit share price increased by 17.243.3%
KO (The Coca-Cola Company) 29,321 USD 2,057,161KO value increased by 29320.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
AMGN (Amgen Inc) 6,180 USD 1,805,116AMGN value increased by 57470.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
BX (Blackstone Group Inc) 11,397 USD 1,728,811BX value decreased by -24617-1.4%USD 151.69BX unit share price decreased by -2.16-1.4%
VRTX (Vertex Pharmaceuticals Inc) 3,996 USD 1,687,870VRTX value increased by 88710.5%USD 422.39VRTX unit share price increased by 2.220.5%
SPOT (Spotify Technology SA) 2,376 USD 1,552,550SPOT value decreased by -10383-0.7%USD 653.43SPOT unit share price decreased by -4.37-0.7%
TT (Trane Technologies plc) 3,474 USD 1,481,175TT value decreased by -6670-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
CDNS (Cadence Design Systems Inc) 4,247 USD 1,449,501CDNS value decreased by -42895-2.9%USD 341.3CDNS unit share price decreased by -10.1-2.9%
DASH (DoorDash, Inc. Class A Common Stock) 5,521 USD 1,443,300DASH value decreased by -10655-0.7%USD 261.42DASH unit share price decreased by -1.93-0.7%
MCK (McKesson Corporation) 1,772 USD 1,425,733MCK value decreased by -12139-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
AMT (American Tower Corp) 7,178 USD 1,311,564AMT value decreased by -50318-3.7%USD 182.72AMT unit share price decreased by -7.01-3.7%
SNOW (Snowflake Inc.) 4,812 USD 1,285,045SNOW value increased by 51970.4%USD 267.05SNOW unit share price increased by 1.080.4%
RBLX (Roblox Corp) 9,446 USD 1,244,227RBLX value increased by 305102.5%USD 131.72RBLX unit share price increased by 3.232.5%
HWM (Howmet Aerospace Inc) 6,166 USD 1,239,613HWM value decreased by -4932-0.4%USD 201.04HWM unit share price decreased by -0.80000000000001-0.4%
MCO (Moodys Corporation) 2,427 USD 1,191,075MCO value decreased by -10484-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
WM (Waste Management Inc) 5,745 USD 1,173,301WM value decreased by -54808-4.5%USD 204.23WM unit share price decreased by -9.54-4.5%
SHW (Sherwin-Williams Co) 3,292 USD 1,166,849SHW value increased by 604745.5%USD 354.45SHW unit share price increased by 18.375.5%
ORLY (O’Reilly Automotive Inc) 12,020 USD 1,157,526ORLY value increased by 61300.5%USD 96.3ORLY unit share price increased by 0.509999999999990.5%
RCL (Royal Caribbean Cruises Ltd) 3,875 USD 1,135,181RCL value decreased by -105827-8.5%USD 292.95RCL unit share price decreased by -27.31-8.5%
VRT (Vertiv Holdings Co) 5,885 USD 1,121,504VRT value decreased by -13713-1.2%USD 190.57VRT unit share price decreased by -2.33-1.2%
ADSK (Autodesk Inc) 3,320 USD 1,032,786ADSK value decreased by -8134-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
CTAS (Cintas Corporation) 5,330 USD 1,012,114CTAS value increased by 64500.6%USD 189.89CTAS unit share price increased by 1.210.6%
AXP (American Express Company) 2,784 USD 1,005,108AXP value decreased by -1781-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
VST (Vistra Energy Corp) 5,220 USD 994,880VST value decreased by -45466-4.4%USD 190.59VST unit share price decreased by -8.71-4.4%
AON (Aon PLC) 2,999 USD 989,550AON value decreased by -20723-2.1%USD 329.96AON unit share price decreased by -6.91-2.1%
TXN (Texas Instruments Incorporated) 5,788 USD 966,075TXN value decreased by -14470-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
SNPS (Synopsys Inc) 2,094 USD 956,602SNPS value decreased by -17967-1.8%USD 456.83SNPS unit share price decreased by -8.58-1.8%
COR (Cencora Inc.) 2,821 USD 946,840COR value decreased by -1157-0.1%USD 335.64COR unit share price decreased by -0.41000000000003-0.1%
HLT (Hilton Worldwide Holdings Inc) 3,517 USD 917,585HLT value decreased by -18711-2.0%USD 260.9HLT unit share price decreased by -5.3200000000001-2.0%
ALNY (Alnylam Pharmaceuticals Inc) 1,927 USD 917,079ALNY value decreased by -5145-0.6%USD 475.91ALNY unit share price decreased by -2.67-0.6%
AXON (Axon Enterprise Inc.) 1,150 USD 868,250AXON value increased by 69000.8%USD 755AXON unit share price increased by 60.8%
FTNT (Fortinet Inc) 9,786 USD 840,324FTNT value increased by 56760.7%USD 85.87FTNT unit share price increased by 0.580.7%
ABNB (Airbnb Inc) 6,530 USD 835,905ABNB value decreased by -6922-0.8%USD 128.01ABNB unit share price decreased by -1.06-0.8%
NU (Nu Holdings Ltd) 51,740 USD 824,218NU value decreased by -3622-0.4%USD 15.93NU unit share price decreased by -0.07-0.4%
CMG (Chipotle Mexican Grill Inc) 20,472 USD 824,203CMG value decreased by -16377-1.9%USD 40.26CMG unit share price decreased by -0.8-1.9%
ZTS (Zoetis Inc) 5,428 USD 789,285ZTS value decreased by -11508-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
IDXX (IDEXX Laboratories Inc) 1,234 USD 782,800IDXX value decreased by -16092-2.0%USD 634.36IDXX unit share price decreased by -13.04-2.0%
WDAY (Workday Inc) 3,300 USD 781,869WDAY value decreased by -6534-0.8%USD 236.93WDAY unit share price decreased by -1.98-0.8%
MPWR (Monolithic Power Systems Inc) 713 USD 774,575MPWR value decreased by -13326-1.7%USD 1086.36MPWR unit share price decreased by -18.69-1.7%
PWR (Quanta Services Inc) 1,742 USD 765,731PWR value decreased by -3919-0.5%USD 439.57PWR unit share price decreased by -2.25-0.5%
DDOG (Datadog Inc) 4,737 USD 744,988DDOG value decreased by -1658-0.2%USD 157.27DDOG unit share price decreased by -0.34999999999999-0.2%
CVNA (Carvana Co) 2,042 USD 739,612CVNA value increased by 143962.0%USD 362.2CVNA unit share price increased by 7.052.0%
MNST (Monster Beverage Corp) 10,632 USD 737,010MNST value decreased by -3828-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
MAR (Marriott International Inc) 2,699 USD 716,463MAR value decreased by -15533-2.1%USD 265.455MAR unit share price decreased by -5.755-2.1%
QCOM (Qualcomm Incorporated) 3,944 USD 713,982QCOM value decreased by -26228-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
AMP (Ameriprise Financial Inc) 1,294 USD 626,995AMP value decreased by -1160.0%USD 484.54AMP unit share price decreased by -0.0899999999999750.0%
CPNG (Coupang LLC) 19,142 USD 611,013CPNG value increased by 34460.6%USD 31.92CPNG unit share price increased by 0.180.6%
FAST (Fastenal Company) 14,623 USD 608,755FAST value decreased by -13307-2.1%USD 41.63FAST unit share price decreased by -0.91-2.1%
APO (Apollo Global Management LLC Class A) 4,529 USD 563,725APO value decreased by -8605-1.5%USD 124.47APO unit share price decreased by -1.9-1.5%
CPRT (Copart Inc) 12,603 USD 555,414CPRT value decreased by -1134-0.2%USD 44.07CPRT unit share price decreased by -0.089999999999996-0.2%
FIX (Comfort Systems USA Inc) 555 USD 544,438FIX value increased by 25080.5%USD 980.969FIX unit share price increased by 4.5190.5%
VEEV (Veeva Systems Inc Class A) 1,823 USD 531,131VEEV value decreased by -7912-1.5%USD 291.35VEEV unit share price decreased by -4.34-1.5%
NRG (NRG Energy Inc.) 3,062 USD 528,991NRG value increased by 5200.1%USD 172.76NRG unit share price increased by 0.169999999999990.1%
C (Citigroup Inc) 5,192 USD 526,417C value increased by 20770.4%USD 101.39C unit share price increased by 0.400000000000010.4%
FLUT (Flutter Entertainment plc) 2,218 USD 526,132FLUT value decreased by -16258-3.0%USD 237.21FLUT unit share price decreased by -7.33-3.0%
FICO (Fair Isaac Corporation) 315 USD 524,992FICO value decreased by -5811-1.1%USD 1666.64FICO unit share price decreased by -18.45-1.1%
TRGP (Targa Resources Inc) 3,314 USD 505,518TRGP value decreased by -4772-0.9%USD 152.54TRGP unit share price decreased by -1.44-0.9%
ZS (Zscaler Inc) 1,504 USD 494,786ZS value increased by 39860.8%USD 328.98ZS unit share price increased by 2.650.8%
CL (Colgate-Palmolive Company) 5,907 USD 455,666CL value decreased by -4076-0.9%USD 77.14CL unit share price decreased by -0.69-0.9%
LMT (Lockheed Martin Corporation) 911 USD 442,536LMT value decreased by -1039-0.2%USD 485.769LMT unit share price decreased by -1.141-0.2%
ARES (Ares Management LP) 2,922 USD 441,017ARES value decreased by -1170.0%USD 150.93ARES unit share price decreased by -0.0399999999999920.0%
BAC (Bank of America Corp) 8,322 USD 439,984BAC value decreased by -1248-0.3%USD 52.87BAC unit share price decreased by -0.1499-0.3%
INSM (Insmed Inc) 2,587 USD 427,605INSM value increased by 32850.8%USD 165.29INSM unit share price increased by 1.270.8%
CRM (Salesforce.com Inc) 1,657 USD 421,309CRM value decreased by -2005-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
EXPE (Expedia Group Inc.) 1,841 USD 414,777EXPE value increased by 51541.3%USD 225.3EXPE unit share price increased by 2.81.3%
DXCM (DexCom Inc) 5,893 USD 407,972DXCM value decreased by -8251-2.0%USD 69.2299DXCM unit share price decreased by -1.4002-2.0%
RKLB (Rocket Lab USA Inc.) 6,099 USD 388,811RKLB value decreased by -11405-2.8%USD 63.75RKLB unit share price decreased by -1.8699-2.8%
RDDT (Reddit, Inc.) 1,799 USD 383,133RDDT value decreased by -11280-2.9%USD 212.97RDDT unit share price decreased by -6.27-2.9%
PSTG (Pure Storage Inc) 3,988 USD 380,216PSTG value decreased by -518-0.1%USD 95.34PSTG unit share price decreased by -0.12989999999999-0.1%
NTRA (Natera Inc) 2,004 USD 379,898NTRA value decreased by -5311-1.4%USD 189.57NTRA unit share price decreased by -2.65-1.4%
BR (Broadridge Financial Solutions Inc) 1,624 USD 373,195BR value decreased by -3443-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
LYV (Live Nation Entertainment Inc) 2,465 USD 372,388LYV value decreased by -5176-1.4%USD 151.07LYV unit share price decreased by -2.1-1.4%
ITW (Illinois Tool Works Inc) 1,512 USD 371,755ITW value decreased by -2934-0.8%USD 245.87ITW unit share price decreased by -1.94-0.8%
HUBS (HubSpot Inc) 782 USD 367,243HUBS value decreased by -1814-0.5%USD 469.62HUBS unit share price decreased by -2.32-0.5%
PODD (Insulet Corporation) 1,110 USD 360,017PODD value decreased by -1621-0.4%USD 324.34PODD unit share price decreased by -1.46-0.4%
TTD (Trade Desk Inc) 6,891 USD 356,058TTD value decreased by -13369-3.6%USD 51.67TTD unit share price decreased by -1.9401-3.6%
MSCI (MSCI Inc) 594 USD 352,693MSCI value increased by 278588.6%USD 593.759MSCI unit share price increased by 46.8998.6%
LNG (Cheniere Energy Inc) 1,581 USD 341,496LNG value decreased by -6008-1.7%USD 216LNG unit share price decreased by -3.8-1.7%
TPR (Tapestry Inc) 2,938 USD 332,317TPR value decreased by -5465-1.6%USD 113.11TPR unit share price decreased by -1.86-1.6%
KKR (KKR & Co LP) 2,701 USD 325,768KKR value decreased by -4456-1.3%USD 120.61KKR unit share price decreased by -1.65-1.3%
GWRE (Guidewire Software Inc) 1,273 USD 322,107GWRE value decreased by -260.0%USD 253.03GWRE unit share price decreased by -0.020000000000010.0%
VRSK (Verisk Analytics Inc) 1,368 USD 317,554VRSK value decreased by -2120-0.7%USD 232.13VRSK unit share price decreased by -1.55-0.7%
CAH (Cardinal Health Inc) 1,934 USD 314,836CAH value decreased by -1953-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
LVS (Las Vegas Sands Corp) 5,273 USD 306,889LVS value decreased by -6538-2.1%USD 58.2001LVS unit share price decreased by -1.2399-2.1%
DRI (Darden Restaurants Inc) 1,689 USD 306,266DRI value decreased by -3885-1.3%USD 181.33DRI unit share price decreased by -2.3-1.3%
FI (Fiserv, Inc.) 2,385 USD 300,915FI value decreased by -883-0.3%USD 126.17FI unit share price decreased by -0.37-0.3%
CPAY (Corpay Inc) 1,029 USD 293,872CPAY value increased by 13890.5%USD 285.59CPAY unit share price increased by 1.350.5%
IT (Gartner Inc) 1,132 USD 286,056IT value decreased by -3261-1.1%USD 252.7IT unit share price decreased by -2.88-1.1%
TYL (Tyler Technologies Inc) 557 USD 284,449TYL value increased by 9030.3%USD 510.68TYL unit share price increased by 1.6210.3%
FTAI (Fortress Transp & Infra Inv) 1,566 USD 280,925FTAI value decreased by -8926-3.1%USD 179.39FTAI unit share price decreased by -5.7-3.1%
TPL (Texas Pacific Land Trust) 301 USD 275,418TPL value decreased by -4331-1.5%USD 915.01TPL unit share price decreased by -14.389-1.5%
HCA (HCA Holdings Inc) 583 USD 271,946HCA value decreased by -816-0.3%USD 466.46HCA unit share price decreased by -1.399-0.3%
GDDY (Godaddy Inc) 2,078 USD 271,906GDDY value decreased by -2141-0.8%USD 130.85GDDY unit share price decreased by -1.03-0.8%
TOST (Toast Inc) 7,039 USD 263,540TOST value decreased by -10136-3.7%USD 37.44TOST unit share price decreased by -1.44-3.7%
ECL (Ecolab Inc) 945 USD 253,525ECL value decreased by -10801-4.1%USD 268.28ECL unit share price decreased by -11.43-4.1%
BURL (Burlington Stores Inc) 919 USD 252,210BURL value increased by 30781.2%USD 274.44BURL unit share price increased by 3.351.2%
TTWO (Take-Two Interactive Software Inc) 929 USD 233,709TTWO value decreased by -2508-1.1%USD 251.571TTWO unit share price decreased by -2.699-1.1%
DKNG (DraftKings Inc) 7,427 USD 231,425DKNG value decreased by -13369-5.5%USD 31.16DKNG unit share price decreased by -1.8-5.5%
HOOD (Robinhood Markets Inc) 1,578 USD 230,783HOOD value increased by 6160.3%USD 146.25HOOD unit share price increased by 0.389999999999990.3%
LII (Lennox International Inc) 459 USD 230,032LII value decreased by -487-0.2%USD 501.159LII unit share price decreased by -1.061-0.2%
DT (Dynatrace Holdings LLC) 4,623 USD 229,486DT value decreased by -4022-1.7%USD 49.6401DT unit share price decreased by -0.87-1.7%
ROL (Rollins Inc) 4,061 USD 227,619ROL value decreased by -731-0.3%USD 56.05ROL unit share price decreased by -0.18-0.3%
KMB (Kimberly-Clark Corporation) 1,861 USD 224,548KMB value increased by 740.0%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
SPG (Simon Property Group Inc) 1,216 USD 214,952SPG value decreased by -3660-1.7%USD 176.77SPG unit share price decreased by -3.01-1.7%
HEI (Heico Corporation) 684 USD 213,784HEI value decreased by -2346-1.1%USD 312.55HEI unit share price decreased by -3.43-1.1%
PAYX (Paychex Inc) 1,710 USD 212,126PAYX value decreased by -1641-0.8%USD 124.05PAYX unit share price decreased by -0.96000000000001-0.8%
MCD (McDonald’s Corporation) 687 USD 210,497MCD value decreased by -2473-1.2%USD 306.4MCD unit share price decreased by -3.6-1.2%
YUM (Yum! Brands Inc) 1,466 USD 206,838YUM value decreased by -2771-1.3%USD 141.09YUM unit share price decreased by -1.89-1.3%
SCHW (Charles Schwab Corp) 2,190 USD 205,532SCHW value decreased by -2168-1.0%USD 93.8502SCHW unit share price decreased by -0.98999999999999-1.0%
NBIX (Neurocrine Biosciences Inc) 1,388 USD 204,563NBIX value decreased by -2166-1.0%USD 147.38NBIX unit share price decreased by -1.56-1.0%
SBUX (Starbucks Corporation) 2,392 USD 204,349SBUX value decreased by -4281-2.1%USD 85.4302SBUX unit share price decreased by -1.7897-2.1%
MEDP (Medpace Holdings Inc) 344 USD 199,702MEDP value decreased by -5487-2.7%USD 580.529MEDP unit share price decreased by -15.951-2.7%
GS (Goldman Sachs Group Inc) 250 USD 198,023GS value increased by 5250.3%USD 792.092GS unit share price increased by 2.10.3%
SMCI (Super Micro Computer Inc) 3,725 USD 195,041SMCI value increased by 29431.5%USD 52.36SMCI unit share price increased by 0.79011.5%
DECK (Deckers Outdoor Corporation) 2,226 USD 195,020DECK value decreased by -6366-3.2%USD 87.6101DECK unit share price decreased by -2.8598-3.2%
ASTS (Ast Spacemobile Inc) 2,497 USD 194,192ASTS value decreased by -4195-2.1%USD 77.7701ASTS unit share price decreased by -1.68-2.1%
AFRM (Affirm Holdings Inc) 2,482 USD 188,433AFRM value decreased by -1316-0.7%USD 75.9198AFRM unit share price decreased by -0.53020000000001-0.7%
TDG (Transdigm Group Incorporated) 140 USD 186,917TDG value decreased by -2707-1.4%USD 1335.12TDG unit share price decreased by -19.34-1.4%
ROST (Ross Stores Inc) 1,156 USD 185,769ROST value decreased by -350.0%USD 160.7ROST unit share price decreased by -0.0300000000000010.0%
MMC (Marsh & McLennan Companies Inc) 1,014 USD 185,379MMC value decreased by -4868-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
TXRH (Texas Roadhouse Inc) 1,047 USD 180,670TXRH value decreased by -1833-1.0%USD 172.56TXRH unit share price decreased by -1.75-1.0%
DOCU (DocuSign Inc) 2,430 USD 171,801DOCU value decreased by -1798-1.0%USD 70.7DOCU unit share price decreased by -0.73989999999999-1.0%
WAT (Waters Corporation) 496 USD 171,591WAT value decreased by -2877-1.6%USD 345.95WAT unit share price decreased by -5.8-1.6%
LULU (Lululemon Athletica Inc.) 950 USD 170,981LULU value decreased by -1340-0.8%USD 179.98LULU unit share price decreased by -1.411-0.8%
MANH (Manhattan Associates Inc) 914 USD 169,958MANH value decreased by -2103-1.2%USD 185.95MANH unit share price decreased by -2.301-1.2%
IONS (Ionis Pharmaceuticals Inc) 2,276 USD 167,445IONS value increased by 13200.8%USD 73.5699IONS unit share price increased by 0.580.8%
IOT (Samsara Inc) 4,178 USD 167,078IOT value increased by 3340.2%USD 39.9899IOT unit share price increased by 0.0799000000000020.2%
DUOL (Duolingo Inc) 568 USD 166,924DUOL value decreased by -7299-4.2%USD 293.88DUOL unit share price decreased by -12.851-4.2%
VLTO (Veralto Corporation) 1,607 USD 164,766VLTO value decreased by -2555-1.5%USD 102.53VLTO unit share price decreased by -1.59-1.5%
LAMR (Lamar Advertising Company) 1,355 USD 161,760LAMR value decreased by -867-0.5%USD 119.38LAMR unit share price decreased by -0.64-0.5%
NTAP (NetApp Inc) 1,392 USD 161,347NTAP value decreased by -1781-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
SFM (Sprouts Farmers Market LLC) 1,507 USD 160,948USD 106.8
BAH (Booz Allen Hamilton Holding) 1,858 USD 158,970BAH value decreased by -1803-1.1%USD 85.5597BAH unit share price decreased by -0.9704-1.1%
AZO (AutoZone Inc) 41 USD 155,923AZO value decreased by -460-0.3%USD 3803AZO unit share price decreased by -11.22-0.3%
PINS (Pinterest Inc) 4,671 USD 155,077PINS value decreased by -9529-5.8%USD 33.2PINS unit share price decreased by -2.04-5.8%
OWL (Blue Owl Capital Inc) 9,361 USD 154,737OWL value decreased by -3370-2.1%USD 16.53OWL unit share price decreased by -0.36-2.1%
CELH (Celsius Holdings Inc) 2,487 USD 153,945CELH value decreased by -796-0.5%USD 61.8999CELH unit share price decreased by -0.32-0.5%
RMD (ResMed Inc) 579 USD 148,554RMD value decreased by -1529-1.0%USD 256.57RMD unit share price decreased by -2.641-1.0%
KNSL (Kinsale Capital Group Inc) 344 USD 144,483KNSL value decreased by -4077-2.7%USD 420.009KNSL unit share price decreased by -11.851-2.7%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,306 USD 140,939NCLH value decreased by -7315-4.9%USD 22.35NCLH unit share price decreased by -1.16-4.9%
PCOR (Procore Technologies Inc) 1,896 USD 140,607PCOR value decreased by -550-0.4%USD 74.1598PCOR unit share price decreased by -0.2901-0.4%
EXEL (Exelixis Inc) 3,420 USD 137,057EXEL value increased by 2910.2%USD 40.0751EXEL unit share price increased by 0.0850000000000010.2%
LSCC (Lattice Semiconductor Corporation) 1,871 USD 134,413LSCC value increased by 5800.4%USD 71.8402LSCC unit share price increased by 0.310.4%
ESTC (Elastic NV) 1,466 USD 127,865ESTC value decreased by -2140-1.6%USD 87.2203ESTC unit share price decreased by -1.4598-1.6%
HALO (Halozyme Therapeutics Inc) 1,860 USD 121,644HALO value decreased by -837-0.7%USD 65.4HALO unit share price decreased by -0.44999999999999-0.7%
PLNT (Planet Fitness Inc) 1,275 USD 119,404PLNT value decreased by -3353-2.7%USD 93.6502PLNT unit share price decreased by -2.6298-2.7%
PGR (Progressive Corp) 548 USD 116,127PGR value decreased by -2564-2.2%USD 211.911PGR unit share price decreased by -4.678-2.2%
COIN (Coinbase Global Inc) 321 USD 114,026COIN value decreased by -1993-1.7%USD 355.221COIN unit share price decreased by -6.209-1.7%
CHWY (Chewy Inc) 3,259 USD 111,327CHWY value decreased by -1467-1.3%USD 34.1599CHWY unit share price decreased by -0.4501-1.3%
BK (Bank of New York Mellon) 1,006 USD 109,101BK value increased by 8760.8%USD 108.45BK unit share price increased by 0.870.8%
CFLT (Confluent Inc) 4,535 USD 107,706CFLT value increased by 75737.6%USD 23.7499CFLT unit share price increased by 1.66997.6%
BROS (Dutch Bros Inc) 1,811 USD 107,429BROS value decreased by -996-0.9%USD 59.3203BROS unit share price decreased by -0.54989999999999-0.9%
GTLB (Gitlab Inc) 2,211 USD 106,592GTLB value decreased by -664-0.6%USD 48.2099GTLB unit share price decreased by -0.3003-0.6%
CI (Cigna Corp) 344 USD 106,093CI value decreased by -265-0.2%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
CORT (Corcept Therapeutics Incorporated) 1,468 USD 105,050CORT value decreased by -1468-1.4%USD 71.5599CORT unit share price decreased by -1-1.4%
TPG (TPG Inc) 1,840 USD 104,972TPG value decreased by -975-0.9%USD 57.05TPG unit share price decreased by -0.5299-0.9%
BSY (Bentley Systems Inc) 2,026 USD 104,562BSY value decreased by -1195-1.1%USD 51.6101BSY unit share price decreased by -0.5898-1.1%
PSA (Public Storage) 348 USD 103,718PSA value decreased by -800-0.8%USD 298.04PSA unit share price decreased by -2.299-0.8%
ULTA (Ulta Beauty Inc) 193 USD 100,126ULTA value decreased by -778-0.8%USD 518.788ULTA unit share price decreased by -4.0309999999999-0.8%
MASI (Masimo Corporation) 683 USD 99,998MASI value decreased by -1086-1.1%USD 146.41MASI unit share price decreased by -1.59-1.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,040 USD 98,857FWONK value increased by 2230.2%USD 95.0548FWONK unit share price increased by 0.21440.2%
CAVA (CAVA Group, Inc.) 1,552 USD 96,441CAVA value decreased by -1242-1.3%USD 62.1398CAVA unit share price decreased by -0.8003-1.3%
AAON (AAON Inc) 932 USD 96,313AAON value decreased by -1519-1.6%USD 103.34AAON unit share price decreased by -1.63-1.6%
LNW (Light & Wonder Inc) 1,283 USD 96,148LNW value decreased by -1257-1.3%USD 74.94LNW unit share price decreased by -0.97970000000001-1.3%
DELL (Dell Technologies Inc) 575 USD 94,806DELL value increased by 15471.7%USD 164.88DELL unit share price increased by 2.691.7%
MUSA (Murphy USA Inc) 237 USD 93,959MUSA value increased by 5760.6%USD 396.451MUSA unit share price increased by 2.430.6%
OKTA (Okta Inc) 1,032 USD 92,168OKTA value decreased by -722-0.8%USD 89.3101OKTA unit share price decreased by -0.69959999999999-0.8%
PAYC (Paycom Soft) 462 USD 91,707PAYC value decreased by -804-0.9%USD 198.5PAYC unit share price decreased by -1.74-0.9%
DVA (DaVita HealthCare Partners Inc) 705 USD 91,375DVA value increased by 420.0%USD 129.61DVA unit share price increased by 0.0600000000000020.0%
MRVL (Marvell Technology Group Ltd) 1,032 USD 91,291MRVL value decreased by -258-0.3%USD 88.4603MRVL unit share price decreased by -0.25-0.3%
EXLS (ExlService Holdings Inc) 2,171 USD 90,031USD 41.4698
PCTY (Paylocity Holdng) 586 USD 87,490PCTY value decreased by -1260-1.4%USD 149.3PCTY unit share price decreased by -2.151-1.4%
RYAN (Ryan Specialty Group Holdings Inc) 1,657 USD 86,114RYAN value decreased by -2585-2.9%USD 51.9698RYAN unit share price decreased by -1.5601-2.9%
CHDN (Churchill Downs Incorporated) 831 USD 82,768CHDN value decreased by -2916-3.4%USD 99.6005CHDN unit share price decreased by -3.5095-3.4%
APPF (Appfolio Inc) 338 USD 82,567APPF value decreased by -334-0.4%USD 244.281APPF unit share price decreased by -0.988-0.4%
DPZ (Domino’s Pizza Inc) 199 USD 81,783DPZ value decreased by -344-0.4%USD 410.97DPZ unit share price decreased by -1.728-0.4%
CNM (Core & Main Inc) 1,539 USD 80,721CNM value decreased by -2354-2.8%USD 52.4503CNM unit share price decreased by -1.5296-2.8%
CBRE (CBRE Group Inc Class A) 485 USD 77,328CBRE value decreased by -820-1.0%USD 159.439CBRE unit share price decreased by -1.691-1.0%
SOFI (SoFi Technologies Inc.) 2,410 USD 76,301SOFI value increased by 40015.5%USD 31.6602SOFI unit share price increased by 1.66025.5%
NTNX (Nutanix Inc) 1,075 USD 74,250NTNX value decreased by -516-0.7%USD 69.0698NTNX unit share price decreased by -0.48-0.7%
MORN (Morningstar Inc) 339 USD 73,943MORN value decreased by -71-0.1%USD 218.121MORN unit share price decreased by -0.209-0.1%
JLL (Jones Lang LaSalle Incorporated) 229 USD 71,446JLL value decreased by -852-1.2%USD 311.991JLL unit share price decreased by -3.721-1.2%
RBRK (Rubrik, Inc.) 928 USD 70,639RBRK value decreased by -1550-2.1%USD 76.1196RBRK unit share price decreased by -1.6703-2.1%
MKL (Markel Corporation) 38 USD 69,842MKL value decreased by -1724-2.4%USD 1837.95MKL unit share price decreased by -45.37-2.4%
MTN (Vail Resorts Inc) 454 USD 69,258MTN value decreased by -2429-3.4%USD 152.551MTN unit share price decreased by -5.35-3.4%
ENPH (Enphase Energy Inc) 1,881 USD 69,033ENPH value decreased by -207-0.3%USD 36.7002ENPH unit share price decreased by -0.11-0.3%
WH (Wyndham Hotels & Resorts Inc) 899 USD 65,070WH value decreased by -2157-3.2%USD 72.3804WH unit share price decreased by -2.3994-3.2%
AU (AngloGold Ashanti plc) 968 USD 63,840AU value increased by 9301.5%USD 65.9504AU unit share price increased by 0.96071.5%
PTC (PTC Inc) 314 USD 63,572PTC value decreased by -258-0.4%USD 202.459PTC unit share price decreased by -0.821-0.4%
INCY (Incyte Corporation) 678 USD 62,139INCY value decreased by -969-1.5%USD 91.6504INCY unit share price decreased by -1.4292-1.5%
MSTR (MicroStrategy Incorporated) 218 USD 62,052MSTR value decreased by -2395-3.7%USD 284.642MSTR unit share price decreased by -10.986-3.7%
AJG (Arthur J Gallagher & Co) 229 USD 61,258AJG value decreased by -2633-4.1%USD 267.502AJG unit share price decreased by -11.498-4.1%
CASY (Caseys General Stores Inc) 114 USD 60,691CASY value decreased by -407-0.7%USD 532.377CASY unit share price decreased by -3.5700000000001-0.7%
WSM (Williams-Sonoma Inc) 302 USD 60,288WSM value increased by 20443.5%USD 199.629WSM unit share price increased by 6.7683.5%
VVV (Valvoline Inc) 1,787 USD 60,240VVV value increased by 2150.4%USD 33.7101VVV unit share price increased by 0.12030.4%
HLI (Houlihan Lokey Inc) 296 USD 59,819HLI value decreased by -47-0.1%USD 202.091HLI unit share price decreased by -0.15899999999999-0.1%
PSX (Phillips 66) 443 USD 59,211PSX value decreased by -780-1.3%USD 133.659PSX unit share price decreased by -1.761-1.3%
CSGP (CoStar Group Inc) 736 USD 57,577CSGP value increased by 810.1%USD 78.2296CSGP unit share price increased by 0.110.1%
TWLO (Twilio Inc) 459 USD 52,087TWLO value decreased by -464-0.9%USD 113.479TWLO unit share price decreased by -1.011-0.9%
S (SentinelOne Inc) 2,951 USD 52,085S value increased by 1470.3%USD 17.65S unit share price increased by 0.0498999999999970.3%
RARE (Ultragenyx) 1,426 USD 49,582RARE value decreased by -770-1.5%USD 34.77RARE unit share price decreased by -0.54-1.5%
XPO (XPO Logistics Inc) 393 USD 48,598XPO value decreased by -625-1.3%USD 123.659XPO unit share price decreased by -1.59-1.3%
ROK (Rockwell Automation Inc) 133 USD 48,143ROK value increased by 600.1%USD 361.977ROK unit share price increased by 0.450999999999960.1%
BRO (Brown & Brown Inc) 583 USD 48,028BRO value decreased by -3136-6.1%USD 82.3808BRO unit share price decreased by -5.3791-6.1%
BWXT (BWX Technologies Inc) 230 USD 47,753BWXT value increased by 8261.8%USD 207.622BWXT unit share price increased by 3.5921.8%
JEF (Jefferies Financial Group Inc) 846 USD 46,953JEF value decreased by -905-1.9%USD 55.5JEF unit share price decreased by -1.0697-1.9%
DBX (Dropbox Inc) 1,526 USD 44,697DBX value increased by 2750.6%USD 29.2903DBX unit share price increased by 0.18020.6%
MDB (MongoDB) 132 USD 44,413MDB value decreased by -489-1.1%USD 336.462MDB unit share price decreased by -3.705-1.1%
AWI (Armstrong World Industries Inc) 229 USD 44,332AWI value decreased by -2073-4.5%USD 193.59AWI unit share price decreased by -9.052-4.5%
MTZ (MasTec Inc) 208 USD 44,104MTZ value increased by 250.1%USD 212.038MTZ unit share price increased by 0.120.1%
FND (Floor & Decor Holdings Inc) 611 USD 43,986FND value decreased by -373-0.8%USD 71.9902FND unit share price decreased by -0.6105-0.8%
ENTG (Entegris Inc) 479 USD 43,929ENTG value decreased by -1250-2.8%USD 91.7098ENTG unit share price decreased by -2.6096-2.8%
POOL (Pool Corporation) 151 USD 43,329POOL value decreased by -999-2.3%USD 286.947POOL unit share price decreased by -6.616-2.3%
HLNE (Hamilton Lane Inc) 367 USD 43,266HLNE value decreased by -759-1.7%USD 117.891HLNE unit share price decreased by -2.068-1.7%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 41,138APLS value increased by 3690.9%USD 30.0497APLS unit share price increased by 0.26960.9%
CSL (Carlisle Companies Incorporated) 112 USD 38,135CSL value increased by 2130.6%USD 340.491CSL unit share price increased by 1.9020.6%
RNG (Ringcentral Inc) 1,240 USD 37,795RNG value increased by 2110.6%USD 30.4798RNG unit share price increased by 0.17010.6%
UI (Ubiquiti Networks Inc) 48 USD 36,589UI value increased by 8532.4%USD 762.271UI unit share price increased by 17.7712.4%
SMMT (Summit Therapeutics PLC) 1,847 USD 35,518SMMT value decreased by -425-1.2%USD 19.2301SMMT unit share price decreased by -0.2301-1.2%
RBC (RBC Bearings Incorporated) 87 USD 35,509RBC value decreased by -255-0.7%USD 408.149RBC unit share price decreased by -2.931-0.7%
EG (Everest Group Ltd) 114 USD 34,760EG value decreased by -4454-11.4%USD 304.912EG unit share price decreased by -39.07-11.4%
SUI (Sun Communities Inc) 272 USD 33,285SUI value decreased by -571-1.7%USD 122.371SUI unit share price decreased by -2.1-1.7%
PFGC (Performance Food Group Co) 318 USD 31,841PFGC value increased by 860.3%USD 100.129PFGC unit share price increased by 0.27050.3%
SRPT (Sarepta Therapeutics Inc) 1,304 USD 31,583SRPT value increased by 9393.1%USD 24.2201SRPT unit share price increased by 0.72013.1%
W (Wayfair Inc) 285 USD 30,358W value increased by 572023.2%USD 106.519W unit share price increased by 20.069923.2%
HRB (H&R Block Inc) 572 USD 29,315HRB value decreased by -675-2.3%USD 51.25HRB unit share price decreased by -1.1801-2.3%
MTSI (MACOM Technology Solutions Holdings Inc) 198 USD 29,280MTSI value increased by 2951.0%USD 147.879MTSI unit share price increased by 1.491.0%
PEGA (Pegasystems Inc) 446 USD 29,209PEGA value decreased by -512-1.7%USD 65.491PEGA unit share price decreased by -1.148-1.7%
STLD (Steel Dynamics Inc) 181 USD 29,154STLD value increased by 5521.9%USD 161.072STLD unit share price increased by 3.051.9%
ONTO (Onto Innovation Inc) 222 USD 29,013ONTO value decreased by -802-2.7%USD 130.689ONTO unit share price decreased by -3.613-2.7%
LYFT (LYFT Inc) 1,432 USD 28,683LYFT value decreased by -859-2.9%USD 20.03LYFT unit share price decreased by -0.5999-2.9%
RL (Ralph Lauren Corp Class A) 86 USD 28,483RL value decreased by -548-1.9%USD 331.198RL unit share price decreased by -6.372-1.9%
SITE (SiteOne Landscape Supply Inc) 229 USD 28,222SITE value decreased by -268-0.9%USD 123.24SITE unit share price decreased by -1.17-0.9%
ODFL (Old Dominion Freight Line Inc) 207 USD 28,171ODFL value decreased by -132-0.5%USD 136.092ODFL unit share price decreased by -0.637-0.5%
IBKR (Interactive Brokers Group Inc) 406 USD 27,872IBKR value decreased by -341-1.2%USD 68.6502IBKR unit share price decreased by -0.84-1.2%
FDS (FactSet Research Systems Inc) 94 USD 27,110FDS value decreased by -181-0.7%USD 288.404FDS unit share price decreased by -1.926-0.7%
WAL (Western Alliance Bancorporation) 328 USD 25,833WAL value decreased by -184-0.7%USD 78.7591WAL unit share price decreased by -0.56099999999999-0.7%
BJ (BJs Wholesale Club Holdings Inc) 278 USD 25,693BJ value decreased by -342-1.3%USD 92.4209BJ unit share price decreased by -1.2302-1.3%
LOPE (Grand Canyon Education Inc) 115 USD 24,662LOPE value decreased by -463-1.8%USD 214.452LOPE unit share price decreased by -4.026-1.8%
FRHC (Freedom Holding Corp) 149 USD 23,634FRHC value increased by 2751.2%USD 158.617FRHC unit share price increased by 1.8451.2%
LUV (Southwest Airlines Company) 735 USD 22,851LUV value decreased by -853-3.6%USD 31.0898LUV unit share price decreased by -1.1605-3.6%
ROKU (Roku Inc) 230 USD 22,772ROKU value increased by 460.2%USD 99.0087ROKU unit share price increased by 0.20.2%
RBA (RB Global Inc.) 212 USD 21,883RBA value increased by 3801.8%USD 103.222RBA unit share price increased by 1.7931.8%
ALLY (Ally Financial Inc) 501 USD 20,456ALLY value decreased by -230-1.1%USD 40.8303ALLY unit share price decreased by -0.4591-1.1%
NCNO (nCino Inc) 740 USD 19,858NCNO value decreased by -196-1.0%USD 26.8351NCNO unit share price decreased by -0.2649-1.0%
LBRDK (Liberty Broadband Srs C) 345 USD 19,769LBRDK value increased by 2701.4%USD 57.3014LBRDK unit share price increased by 0.78261.4%
EXP (Eagle Materials Inc) 85 USD 19,604EXP value decreased by -244-1.2%USD 230.635EXP unit share price decreased by -2.871-1.2%
ALSN (Allison Transmission Holdings Inc) 236 USD 19,378ALSN value decreased by -304-1.5%USD 82.1102ALSN unit share price decreased by -1.2881-1.5%
WSC (Willscot Mobile Mini Holdings Corp A) 855 USD 19,238WSC value decreased by -222-1.1%USD 22.5006WSC unit share price decreased by -0.2596-1.1%
TTEK (Tetra Tech Inc) 586 USD 19,092TTEK value decreased by -527-2.7%USD 32.5802TTEK unit share price decreased by -0.8993-2.7%
UWMC (UWM Holdings Corp) 3,181 USD 18,577UWMC value decreased by -32-0.2%USD 5.83999UWMC unit share price decreased by -0.01006-0.2%
RGEN (Repligen Corporation) 119 USD 18,037RGEN value decreased by -1134-5.9%USD 151.571RGEN unit share price decreased by -9.53-5.9%
CACC (Credit Acceptance Corporation) 36 USD 17,790CACC value decreased by -322-1.8%USD 494.167CACC unit share price decreased by -8.944-1.8%
EQH (Axa Equitable Holdings Inc) 361 USD 17,411EQH value decreased by -249-1.4%USD 48.2299EQH unit share price decreased by -0.6898-1.4%
U (Unity Software Inc) 466 USD 17,186U value decreased by -1067-5.8%USD 36.8798U unit share price decreased by -2.2897-5.8%
WEX (Wex Inc) 99 USD 15,723WEX value decreased by -208-1.3%USD 158.818WEX unit share price decreased by -2.101-1.3%
DAY (Dayforce Inc.) 229 USD 15,664DAY value decreased by -11-0.1%USD 68.4017DAY unit share price decreased by -0.048099999999991-0.1%
DV (DoubleVerify Holdings Inc) 1,263 USD 14,954USD 11.8401
EXAS (EXACT Sciences Corporation) 235 USD 14,876EXAS value decreased by -47-0.3%USD 63.3021EXAS unit share price decreased by -0.2-0.3%
KBR (KBR Inc) 340 USD 14,637KBR value decreased by -255-1.7%USD 43.05KBR unit share price decreased by -0.75-1.7%
RLI (RLI Corp) 230 USD 13,639RLI value decreased by -403-2.9%USD 59.3RLI unit share price decreased by -1.7522-2.9%
NXST (Nexstar Broadcasting Group Inc) 71 USD 13,573NXST value increased by 280.2%USD 191.169NXST unit share price increased by 0.394000000000010.2%
LAZ (Lazard Ltd) 274 USD 13,429LAZ value decreased by -348-2.5%USD 49.0109LAZ unit share price decreased by -1.2701-2.5%
FRPT (Freshpet Inc) 229 USD 12,325FRPT value decreased by -458-3.6%USD 53.821FRPT unit share price decreased by -2-3.6%
TDC (Teradata Corp) 548 USD 11,755TDC value increased by 440.4%USD 21.4507TDC unit share price increased by 0.0803000000000010.4%
WEN (The Wendy’s Co) 1,346 USD 11,751WEN value decreased by -269-2.2%USD 8.73031WEN unit share price decreased by -0.19985-2.2%
BFAM (Bright Horizons Family Solutions Inc) 115 USD 11,308BFAM value decreased by -99-0.9%USD 98.3304BFAM unit share price decreased by -0.8609-0.9%
VKTX (Viking Therapeutics Inc) 273 USD 9,536VKTX value decreased by -273-2.8%USD 34.9304VKTX unit share price decreased by -1-2.8%
DJT (Trump Media & Technology Group Corp.) 467 USD 7,547DJT value increased by 610.8%USD 16.1606DJT unit share price increased by 0.13060.8%
XP (Xp Inc) 345 USD 6,165XP value increased by 831.4%USD 17.8696XP unit share price increased by 0.24061.4%
GLOB (Globant SA) 100 USD 6,078GLOB value decreased by -186-3.0%USD 60.78GLOB unit share price decreased by -1.86-3.0%
IRDM (Iridium Communications Inc) 339 USD 5,871IRDM value decreased by -214-3.5%USD 17.3186IRDM unit share price decreased by -0.6313-3.5%
CHE (Chemed Corp) 6 USD 2,634CHE value increased by 130.5%USD 439CHE unit share price increased by 2.1670.5%
BLD (Topbuild Corp) 2 USD 888BLD value decreased by -19-2.1%USD 444BLD unit share price decreased by -9.5-2.1%
RH (RH) 4 USD 773RH value increased by 202.7%USD 193.25RH unit share price increased by 52.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE000NITTFF2 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 361,887 USD 69,297,742NVDA value increased by 18926692.8%USD 191.49NVDA unit share price increased by 5.232.8%
MSFT (Microsoft Corporation) 114,676 USD 60,952,588MSFT value increased by 9070881.5%USD 531.52MSFT unit share price increased by 7.911.5%
AAPL (Apple Inc) 225,423 USD 60,595,957AAPL value increased by 13502842.3%USD 268.81AAPL unit share price increased by 5.992.3%
AVGO (Broadcom Inc) 71,411 USD 25,854,353AVGO value increased by 5655762.2%USD 362.05AVGO unit share price increased by 7.922.2%
AMZN (Amazon.com Inc) 107,547 USD 24,409,943AMZN value increased by 2968301.2%USD 226.97AMZN unit share price increased by 2.761.2%
META (Meta Platforms Inc) 27,739 USD 20,826,996META value increased by 3456281.7%USD 750.82META unit share price increased by 12.461.7%
GOOGL (Alphabet Inc Class A) 57,977 USD 15,611,467GOOGL value increased by 5420853.6%USD 269.27GOOGL unit share price increased by 9.353.6%
V (Visa Inc. Class A) 26,336 USD 9,160,188V value increased by 115880.1%USD 347.82V unit share price increased by 0.440.1%
ORCL (Oracle Corporation) 25,604 USD 7,204,966ORCL value decreased by -49415-0.7%USD 281.4ORCL unit share price decreased by -1.93-0.7%
MA (Mastercard Inc) 12,579 USD 7,199,716MA value decreased by -16479-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
NFLX (Netflix Inc) 6,553 USD 7,172,652NFLX value decreased by -8520.0%USD 1094.56NFLX unit share price decreased by -0.130000000000110.0%
PLTR (Palantir Technologies Inc) 33,776 USD 6,389,744PLTR value increased by 1536812.5%USD 189.18PLTR unit share price increased by 4.552.5%
ABBV (AbbVie Inc) 27,392 USD 6,246,198ABBV value increased by 10960.0%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
GE (GE Aerospace) 16,259 USD 5,086,466GE value increased by 1458443.0%USD 312.84GE unit share price increased by 8.973.0%
HD (Home Depot Inc) 11,733 USD 4,520,373HD value decreased by -16543-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
LRCX (Lam Research Corp) 19,796 USD 3,105,992LRCX value increased by 1033353.4%USD 156.9LRCX unit share price increased by 5.223.4%
ISRG (Intuitive Surgical Inc) 5,530 USD 3,048,413ISRG value increased by 262130.9%USD 551.25ISRG unit share price increased by 4.740.9%
NOW (ServiceNow Inc) 3,183 USD 3,012,041NOW value increased by 513101.7%USD 946.29NOW unit share price increased by 16.121.7%
UBER (Uber Technologies Inc) 30,974 USD 2,986,513UBER value increased by 727892.5%USD 96.42UBER unit share price increased by 2.352.5%
INTU (Intuit Inc) 4,227 USD 2,888,690INTU value increased by 12690.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
ANET (Arista Networks) 16,037 USD 2,514,762ANET value increased by 479511.9%USD 156.81ANET unit share price increased by 2.991.9%
BKNG (Booking Holdings Inc) 473 USD 2,485,331BKNG value increased by 511972.1%USD 5254.4BKNG unit share price increased by 108.242.1%
KLAC (KLA-Tencor Corporation) 2,043 USD 2,482,511KLAC value increased by 660102.7%USD 1215.13KLAC unit share price increased by 32.312.7%
GEV (GE Vernova LLC) 4,213 USD 2,462,035USD 584.39
APP (Applovin Corp) 3,675 USD 2,363,393APP value increased by 848933.7%USD 643.1APP unit share price increased by 23.13.7%
ADBE (Adobe Systems Incorporated) 6,533 USD 2,337,507ADBE value increased by 279611.2%USD 357.8ADBE unit share price increased by 4.281.2%
PANW (Palo Alto Networks Inc) 10,091 USD 2,222,946PANW value increased by 320891.5%USD 220.29PANW unit share price increased by 3.181.5%
KO (The Coca-Cola Company) 29,321 USD 2,054,229KO value increased by 102620.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
CRWD (Crowdstrike Holdings Inc) 3,763 USD 1,993,261CRWD value increased by 89560.5%USD 529.7CRWD unit share price increased by 2.380.5%
AMGN (Amgen Inc) 6,180 USD 1,799,369AMGN value decreased by -3708-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
BX (Blackstone Group Inc) 11,397 USD 1,753,428BX value decreased by -8548-0.5%USD 153.85BX unit share price decreased by -0.75-0.5%
VRTX (Vertex Pharmaceuticals Inc) 3,996 USD 1,678,999VRTX value decreased by -4875-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
SPOT (Spotify Technology SA) 2,376 USD 1,562,933SPOT value increased by 285601.9%USD 657.8SPOT unit share price increased by 12.021.9%
CDNS (Cadence Design Systems Inc) 4,247 USD 1,492,396CDNS value increased by 267561.8%USD 351.4CDNS unit share price increased by 6.31.8%
TT (Trane Technologies plc) 3,474 USD 1,487,845TT value increased by 83730.6%USD 428.28TT unit share price increased by 2.410.6%
DASH (DoorDash, Inc. Class A Common Stock) 5,521 USD 1,453,955DASH value increased by 287092.0%USD 263.35DASH unit share price increased by 5.22.0%
MCK (McKesson Corporation) 1,772 USD 1,437,872MCK value increased by 173131.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
AMT (American Tower Corp) 7,178 USD 1,361,882AMT value decreased by -12849-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
SNOW (Snowflake Inc.) 4,812 USD 1,279,848SNOW value increased by 386413.1%USD 265.97SNOW unit share price increased by 8.033.1%
HWM (Howmet Aerospace Inc) 6,166 USD 1,244,545HWM value increased by 205321.7%USD 201.84HWM unit share price increased by 3.331.7%
RCL (Royal Caribbean Cruises Ltd) 3,875 USD 1,241,008RCL value increased by 147641.2%USD 320.26RCL unit share price increased by 3.811.2%
WM (Waste Management Inc) 5,745 USD 1,228,109WM value decreased by -5113-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
RBLX (Roblox Corp) 9,446 USD 1,213,717RBLX value increased by 73680.6%USD 128.49RBLX unit share price increased by 0.780000000000020.6%
MCO (Moodys Corporation) 2,427 USD 1,201,559MCO value increased by 103390.9%USD 495.08MCO unit share price increased by 4.260.9%
ORLY (O’Reilly Automotive Inc) 12,020 USD 1,151,396ORLY value decreased by -17789-1.5%USD 95.79ORLY unit share price decreased by -1.48-1.5%
VRT (Vertiv Holdings Co) 5,885 USD 1,135,217VRT value increased by 402543.7%USD 192.9VRT unit share price increased by 6.843.7%
SHW (Sherwin-Williams Co) 3,292 USD 1,106,375SHW value increased by 68470.6%USD 336.08SHW unit share price increased by 2.080.6%
ADSK (Autodesk Inc) 3,320 USD 1,040,920ADSK value increased by 21580.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
VST (Vistra Energy Corp) 5,220 USD 1,040,346VST value decreased by -11327-1.1%USD 199.3VST unit share price decreased by -2.17-1.1%
AON (Aon PLC) 2,999 USD 1,010,273AON value decreased by -2579-0.3%USD 336.87AON unit share price decreased by -0.86000000000001-0.3%
AXP (American Express Company) 2,784 USD 1,006,889AXP value increased by 114421.1%USD 361.67AXP unit share price increased by 4.111.1%
CTAS (Cintas Corporation) 5,330 USD 1,005,664CTAS value decreased by -11460-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
TXN (Texas Instruments Incorporated) 5,788 USD 980,545TXN value increased by 16210.2%USD 169.41TXN unit share price increased by 0.280.2%
SNPS (Synopsys Inc) 2,094 USD 974,569SNPS value increased by 25760.3%USD 465.41SNPS unit share price increased by 1.230.3%
COR (Cencora Inc.) 2,821 USD 947,997COR value increased by 94221.0%USD 336.05COR unit share price increased by 3.341.0%
HLT (Hilton Worldwide Holdings Inc) 3,517 USD 936,296HLT value decreased by -5451-0.6%USD 266.22HLT unit share price decreased by -1.55-0.6%
ALNY (Alnylam Pharmaceuticals Inc) 1,927 USD 922,224ALNY value increased by 291943.3%USD 478.58ALNY unit share price increased by 15.153.3%
AXON (Axon Enterprise Inc.) 1,150 USD 861,350AXON value increased by 150071.8%USD 749AXON unit share price increased by 13.051.8%
ABNB (Airbnb Inc) 6,530 USD 842,827ABNB value increased by 70520.8%USD 129.07ABNB unit share price increased by 1.080.8%
CMG (Chipotle Mexican Grill Inc) 20,472 USD 840,580CMG value decreased by -2662-0.3%USD 41.06CMG unit share price decreased by -0.13-0.3%
FTNT (Fortinet Inc) 9,786 USD 834,648FTNT value decreased by -2642-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
NU (Nu Holdings Ltd) 51,740 USD 827,840NU value increased by 82781.0%USD 16NU unit share price increased by 0.161.0%
ZTS (Zoetis Inc) 5,428 USD 800,793ZTS value increased by 86311.1%USD 147.53ZTS unit share price increased by 1.591.1%
IDXX (IDEXX Laboratories Inc) 1,234 USD 798,892IDXX value increased by 80831.0%USD 647.4IDXX unit share price increased by 6.551.0%
WDAY (Workday Inc) 3,300 USD 788,403WDAY value decreased by -12672-1.6%USD 238.91WDAY unit share price decreased by -3.84-1.6%
MPWR (Monolithic Power Systems Inc) 713 USD 787,901MPWR value increased by 214902.8%USD 1105.05MPWR unit share price increased by 30.142.8%
PWR (Quanta Services Inc) 1,742 USD 769,650PWR value increased by 15500.2%USD 441.82PWR unit share price increased by 0.889999999999990.2%
DDOG (Datadog Inc) 4,737 USD 746,646DDOG value increased by 54480.7%USD 157.62DDOG unit share price increased by 1.150.7%
MNST (Monster Beverage Corp) 10,632 USD 740,838MNST value decreased by -1060.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
QCOM (Qualcomm Incorporated) 3,944 USD 740,210QCOM value increased by 7391111.1%USD 187.68QCOM unit share price increased by 18.7411.1%
MAR (Marriott International Inc) 2,699 USD 731,996MAR value decreased by -2970.0%USD 271.21MAR unit share price decreased by -0.110000000000010.0%
CVNA (Carvana Co) 2,042 USD 725,216CVNA value increased by 80661.1%USD 355.15CVNA unit share price increased by 3.951.1%
AMP (Ameriprise Financial Inc) 1,294 USD 627,111AMP value increased by 70521.1%USD 484.63AMP unit share price increased by 5.451.1%
FAST (Fastenal Company) 14,623 USD 622,062FAST value decreased by -4826-0.8%USD 42.54FAST unit share price decreased by -0.33-0.8%
CPNG (Coupang LLC) 19,142 USD 607,567CPNG value increased by 112941.9%USD 31.74CPNG unit share price increased by 0.591.9%
APO (Apollo Global Management LLC Class A) 4,529 USD 572,330APO value increased by 62051.1%USD 126.37APO unit share price increased by 1.371.1%
CPRT (Copart Inc) 12,603 USD 556,548CPRT value decreased by -6302-1.1%USD 44.16CPRT unit share price decreased by -0.5-1.1%
FLUT (Flutter Entertainment plc) 2,218 USD 542,390FLUT value increased by 13750.3%USD 244.54FLUT unit share price increased by 0.620.3%
FIX (Comfort Systems USA Inc) 555 USD 541,930FIX value decreased by -2891-0.5%USD 976.45FIX unit share price decreased by -5.2089999999999-0.5%
VEEV (Veeva Systems Inc Class A) 1,823 USD 539,043VEEV value increased by 48680.9%USD 295.69VEEV unit share price increased by 2.670.9%
FICO (Fair Isaac Corporation) 315 USD 530,803FICO value increased by 56981.1%USD 1685.09FICO unit share price increased by 18.091.1%
NRG (NRG Energy Inc.) 3,062 USD 528,471NRG value increased by 68291.3%USD 172.59NRG unit share price increased by 2.231.3%
C (Citigroup Inc) 5,192 USD 524,340C value increased by 114742.2%USD 100.99C unit share price increased by 2.212.2%
TRGP (Targa Resources Inc) 3,314 USD 510,290TRGP value increased by 6960.1%USD 153.98TRGP unit share price increased by 0.209999999999980.1%
ZS (Zscaler Inc) 1,504 USD 490,800ZS value increased by 50081.0%USD 326.33ZS unit share price increased by 3.331.0%
CL (Colgate-Palmolive Company) 5,907 USD 459,742CL value decreased by -1004-0.2%USD 77.83CL unit share price decreased by -0.17-0.2%
LMT (Lockheed Martin Corporation) 911 USD 443,575LMT value increased by 13660.3%USD 486.91LMT unit share price increased by 1.4990.3%
BAC (Bank of America Corp) 8,322 USD 441,232BAC value increased by 37440.9%USD 53.0199BAC unit share price increased by 0.44980.9%
ARES (Ares Management LP) 2,922 USD 441,134ARES value increased by 47631.1%USD 150.97ARES unit share price increased by 1.631.1%
INSM (Insmed Inc) 2,587 USD 424,320INSM value increased by 112802.7%USD 164.02INSM unit share price increased by 4.362.7%
CRM (Salesforce.com Inc) 1,657 USD 423,314CRM value increased by 10610.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
DXCM (DexCom Inc) 5,893 USD 416,223DXCM value increased by 17680.4%USD 70.6301DXCM unit share price increased by 0.30.4%
EXPE (Expedia Group Inc.) 1,841 USD 409,623EXPE value increased by 67201.7%USD 222.5EXPE unit share price increased by 3.651.7%
RKLB (Rocket Lab USA Inc.) 6,099 USD 400,216RKLB value increased by 64651.6%USD 65.6199RKLB unit share price increased by 1.061.6%
RDDT (Reddit, Inc.) 1,799 USD 394,413RDDT value increased by 90672.4%USD 219.24RDDT unit share price increased by 5.042.4%
NTRA (Natera Inc) 2,004 USD 385,209NTRA value decreased by -581-0.2%USD 192.22NTRA unit share price decreased by -0.28999999999999-0.2%
PSTG (Pure Storage Inc) 3,988 USD 380,734PSTG value increased by 66991.8%USD 95.4699PSTG unit share price increased by 1.67981.8%
LYV (Live Nation Entertainment Inc) 2,465 USD 377,564LYV value increased by 7640.2%USD 153.17LYV unit share price increased by 0.309999999999970.2%
BR (Broadridge Financial Solutions Inc) 1,624 USD 376,638BR value decreased by -601-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
ITW (Illinois Tool Works Inc) 1,512 USD 374,689ITW value increased by 31150.8%USD 247.81ITW unit share price increased by 2.060.8%
TTD (Trade Desk Inc) 6,891 USD 369,427TTD value increased by 110953.1%USD 53.6101TTD unit share price increased by 1.61013.1%
HUBS (HubSpot Inc) 782 USD 369,057HUBS value increased by 17750.5%USD 471.94HUBS unit share price increased by 2.270.5%
PODD (Insulet Corporation) 1,110 USD 361,638PODD value increased by 54281.5%USD 325.8PODD unit share price increased by 4.891.5%
LNG (Cheniere Energy Inc) 1,581 USD 347,504LNG value increased by 3320.1%USD 219.8LNG unit share price increased by 0.210000000000010.1%
TPR (Tapestry Inc) 2,938 USD 337,782TPR value increased by 7640.2%USD 114.97TPR unit share price increased by 0.260000000000010.2%
KKR (KKR & Co LP) 2,701 USD 330,224KKR value increased by 27550.8%USD 122.26KKR unit share price increased by 1.020.8%
MSCI (MSCI Inc) 594 USD 324,835MSCI value increased by 27150.8%USD 546.86MSCI unit share price increased by 4.57000000000010.8%
GWRE (Guidewire Software Inc) 1,273 USD 322,133GWRE value increased by 31961.0%USD 253.05GWRE unit share price increased by 2.511.0%
VRSK (Verisk Analytics Inc) 1,368 USD 319,674VRSK value decreased by -1724-0.5%USD 233.68VRSK unit share price decreased by -1.26-0.5%
CAH (Cardinal Health Inc) 1,934 USD 316,789CAH value increased by 36941.2%USD 163.8CAH unit share price increased by 1.911.2%
LVS (Las Vegas Sands Corp) 5,273 USD 313,427LVS value increased by 97023.2%USD 59.44LVS unit share price increased by 1.843.2%
DRI (Darden Restaurants Inc) 1,689 USD 310,151DRI value decreased by -2010-0.6%USD 183.63DRI unit share price decreased by -1.19-0.6%
FI (Fiserv, Inc.) 2,385 USD 301,798FI value increased by 32681.1%USD 126.54FI unit share price increased by 1.371.1%
CPAY (Corpay Inc) 1,029 USD 292,483CPAY value decreased by -1440.0%USD 284.24CPAY unit share price decreased by -0.139999999999990.0%
FTAI (Fortress Transp & Infra Inv) 1,566 USD 289,851FTAI value increased by 49021.7%USD 185.09FTAI unit share price increased by 3.131.7%
IT (Gartner Inc) 1,132 USD 289,317IT value increased by 60792.1%USD 255.58IT unit share price increased by 5.372.1%
TYL (Tyler Technologies Inc) 557 USD 283,546TYL value increased by 2220.1%USD 509.059TYL unit share price increased by 0.398000000000020.1%
TPL (Texas Pacific Land Trust) 301 USD 279,749TPL value increased by 2310.1%USD 929.399TPL unit share price increased by 0.768000000000030.1%
GDDY (Godaddy Inc) 2,078 USD 274,047GDDY value increased by 19540.7%USD 131.88GDDY unit share price increased by 0.940.7%
TOST (Toast Inc) 7,039 USD 273,676TOST value increased by 36601.4%USD 38.88TOST unit share price increased by 0.521.4%
HCA (HCA Holdings Inc) 583 USD 272,762HCA value increased by 121384.7%USD 467.859HCA unit share price increased by 20.824.7%
ECL (Ecolab Inc) 945 USD 264,326ECL value increased by 23440.9%USD 279.71ECL unit share price increased by 2.480.9%
BURL (Burlington Stores Inc) 919 USD 249,132BURL value increased by 20500.8%USD 271.09BURL unit share price increased by 2.230.8%
DKNG (DraftKings Inc) 7,427 USD 244,794DKNG value decreased by -297-0.1%USD 32.96DKNG unit share price decreased by -0.039999999999999-0.1%
TTWO (Take-Two Interactive Software Inc) 929 USD 236,217TTWO value decreased by -789-0.3%USD 254.27TTWO unit share price decreased by -0.84899999999999-0.3%
DT (Dynatrace Holdings LLC) 4,623 USD 233,508DT value increased by 9250.4%USD 50.5101DT unit share price increased by 0.20010.4%
LII (Lennox International Inc) 459 USD 230,519LII value increased by 27451.2%USD 502.22LII unit share price increased by 5.981.2%
HOOD (Robinhood Markets Inc) 1,578 USD 230,167HOOD value increased by 95784.3%USD 145.86HOOD unit share price increased by 6.074.3%
ROL (Rollins Inc) 4,061 USD 228,350ROL value decreased by -1503-0.7%USD 56.23ROL unit share price decreased by -0.3701-0.7%
KMB (Kimberly-Clark Corporation) 1,861 USD 224,474KMB value increased by 31451.4%USD 120.62KMB unit share price increased by 1.691.4%
SPG (Simon Property Group Inc) 1,216 USD 218,612SPG value increased by 20550.9%USD 179.78SPG unit share price increased by 1.690.9%
HEI (Heico Corporation) 684 USD 216,130HEI value decreased by -541-0.2%USD 315.98HEI unit share price decreased by -0.78999999999996-0.2%
PAYX (Paychex Inc) 1,710 USD 213,767PAYX value increased by 7010.3%USD 125.01PAYX unit share price increased by 0.410000000000010.3%
MCD (McDonald’s Corporation) 687 USD 212,970MCD value increased by 28921.4%USD 310MCD unit share price increased by 4.211.4%
YUM (Yum! Brands Inc) 1,466 USD 209,609YUM value decreased by -557-0.3%USD 142.98YUM unit share price decreased by -0.38000000000002-0.3%
SBUX (Starbucks Corporation) 2,392 USD 208,630SBUX value increased by 27031.3%USD 87.2199SBUX unit share price increased by 1.131.3%
SCHW (Charles Schwab Corp) 2,190 USD 207,700SCHW value increased by 9200.4%USD 94.8402SCHW unit share price increased by 0.420099999999990.4%
NBIX (Neurocrine Biosciences Inc) 1,388 USD 206,729NBIX value increased by 68573.4%USD 148.94NBIX unit share price increased by 4.943.4%
MEDP (Medpace Holdings Inc) 344 USD 205,189MEDP value decreased by -3000-1.4%USD 596.48MEDP unit share price decreased by -8.721-1.4%
DECK (Deckers Outdoor Corporation) 2,226 USD 201,386DECK value increased by 78584.1%USD 90.4699DECK unit share price increased by 3.53014.1%
ASTS (Ast Spacemobile Inc) 2,497 USD 198,387ASTS value increased by 143587.8%USD 79.4501ASTS unit share price increased by 5.75017.8%
GS (Goldman Sachs Group Inc) 250 USD 197,498GS value increased by 15280.8%USD 789.992GS unit share price increased by 6.1120.8%
SMCI (Super Micro Computer Inc) 3,725 USD 192,098SMCI value increased by 122186.8%USD 51.5699SMCI unit share price increased by 3.286.8%
MMC (Marsh & McLennan Companies Inc) 1,014 USD 190,247MMC value increased by 10850.6%USD 187.62MMC unit share price increased by 1.070.6%
AFRM (Affirm Holdings Inc) 2,482 USD 189,749AFRM value increased by 26311.4%USD 76.45AFRM unit share price increased by 1.061.4%
TDG (Transdigm Group Incorporated) 140 USD 189,624TDG value decreased by -678-0.4%USD 1354.46TDG unit share price decreased by -4.8399999999999-0.4%
ROST (Ross Stores Inc) 1,156 USD 185,804ROST value increased by 46012.5%USD 160.73ROST unit share price increased by 3.982.5%
TXRH (Texas Roadhouse Inc) 1,047 USD 182,503TXRH value decreased by -1287-0.7%USD 174.31TXRH unit share price decreased by -1.23-0.7%
WAT (Waters Corporation) 496 USD 174,468WAT value decreased by -3844-2.2%USD 351.75WAT unit share price decreased by -7.75-2.2%
DUOL (Duolingo Inc) 568 USD 174,223DUOL value decreased by -2993-1.7%USD 306.731DUOL unit share price decreased by -5.269-1.7%
DOCU (DocuSign Inc) 2,430 USD 173,599DOCU value decreased by -122-0.1%USD 71.4399DOCU unit share price decreased by -0.050200000000004-0.1%
LULU (Lululemon Athletica Inc.) 950 USD 172,321LULU value increased by 30591.8%USD 181.391LULU unit share price increased by 3.221.8%
MANH (Manhattan Associates Inc) 914 USD 172,061MANH value decreased by -6032-3.4%USD 188.251MANH unit share price decreased by -6.599-3.4%
VLTO (Veralto Corporation) 1,607 USD 167,321VLTO value decreased by -852-0.5%USD 104.12VLTO unit share price decreased by -0.53-0.5%
IOT (Samsara Inc) 4,178 USD 166,744IOT value increased by 27571.7%USD 39.91IOT unit share price increased by 0.659899999999991.7%
IONS (Ionis Pharmaceuticals Inc) 2,276 USD 166,125IONS value increased by 48483.0%USD 72.9899IONS unit share price increased by 2.13013.0%
PINS (Pinterest Inc) 4,671 USD 164,606PINS value increased by 59323.7%USD 35.24PINS unit share price increased by 1.273.7%
NTAP (NetApp Inc) 1,392 USD 163,128NTAP value increased by 7650.5%USD 117.19NTAP unit share price increased by 0.550.5%
LAMR (Lamar Advertising Company) 1,355 USD 162,627LAMR value decreased by -230-0.1%USD 120.02LAMR unit share price decreased by -0.17-0.1%
SFM (Sprouts Farmers Market LLC) 1,507 USD 160,948SFM value increased by 8370.5%USD 106.8SFM unit share price increased by 0.554999999999990.5%
BAH (Booz Allen Hamilton Holding) 1,858 USD 160,773BAH value decreased by -9048-5.3%USD 86.5301BAH unit share price decreased by -4.8698-5.3%
OWL (Blue Owl Capital Inc) 9,361 USD 158,107OWL value increased by 19661.3%USD 16.89OWL unit share price increased by 0.21011.3%
AZO (AutoZone Inc) 41 USD 156,383AZO value increased by 3550.2%USD 3814.22AZO unit share price increased by 8.65999999999990.2%
CELH (Celsius Holdings Inc) 2,487 USD 154,741CELH value decreased by -2810-1.8%USD 62.2199CELH unit share price decreased by -1.1299-1.8%
RMD (ResMed Inc) 579 USD 150,083RMD value decreased by -162-0.1%USD 259.211RMD unit share price decreased by -0.27999999999997-0.1%
KNSL (Kinsale Capital Group Inc) 344 USD 148,560KNSL value increased by 32612.2%USD 431.86KNSL unit share price increased by 9.4792.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,306 USD 148,254NCLH value increased by 2520.2%USD 23.51NCLH unit share price increased by 0.0400000000000030.2%
PCOR (Procore Technologies Inc) 1,896 USD 141,157PCOR value decreased by -1005-0.7%USD 74.4499PCOR unit share price decreased by -0.5301-0.7%
EXEL (Exelixis Inc) 3,420 USD 136,766EXEL value increased by 43443.3%USD 39.9901EXEL unit share price increased by 1.27023.3%
LSCC (Lattice Semiconductor Corporation) 1,871 USD 133,833LSCC value increased by 44533.4%USD 71.5302LSCC unit share price increased by 2.383.4%
ESTC (Elastic NV) 1,466 USD 130,005ESTC value increased by 7040.5%USD 88.6801ESTC unit share price increased by 0.48020.5%
PLNT (Planet Fitness Inc) 1,275 USD 122,757PLNT value decreased by -2703-2.2%USD 96.28PLNT unit share price decreased by -2.12-2.2%
HALO (Halozyme Therapeutics Inc) 1,860 USD 122,481HALO value decreased by -558-0.5%USD 65.85HALO unit share price decreased by -0.30000000000001-0.5%
PGR (Progressive Corp) 548 USD 118,691PGR value decreased by -1370-1.1%USD 216.589PGR unit share price decreased by -2.5-1.1%
COIN (Coinbase Global Inc) 321 USD 116,019COIN value increased by 22372.0%USD 361.43COIN unit share price increased by 6.9692.0%
CHWY (Chewy Inc) 3,259 USD 112,794CHWY value decreased by -1629-1.4%USD 34.61CHWY unit share price decreased by -0.4998-1.4%
BROS (Dutch Bros Inc) 1,811 USD 108,425BROS value increased by 53615.2%USD 59.8702BROS unit share price increased by 2.96025.2%
BK (Bank of New York Mellon) 1,006 USD 108,225BK value decreased by -413-0.4%USD 107.58BK unit share price decreased by -0.41-0.4%
GTLB (Gitlab Inc) 2,211 USD 107,256GTLB value decreased by -440.0%USD 48.5102GTLB unit share price decreased by -0.01990.0%
CORT (Corcept Therapeutics Incorporated) 1,468 USD 106,518CORT value increased by 590.1%USD 72.5599CORT unit share price increased by 0.0400999999999950.1%
CI (Cigna Corp) 344 USD 106,358CI value increased by 25462.5%USD 309.18CI unit share price increased by 7.4012.5%
TPG (TPG Inc) 1,840 USD 105,947TPG value increased by 19691.9%USD 57.5799TPG unit share price increased by 1.07011.9%
BSY (Bentley Systems Inc) 2,026 USD 105,757BSY value increased by 9520.9%USD 52.1999BSY unit share price increased by 0.46990.9%
PSA (Public Storage) 348 USD 104,518PSA value decreased by -662-0.6%USD 300.339PSA unit share price decreased by -1.902-0.6%
MASI (Masimo Corporation) 683 USD 101,084MASI value increased by 1500.1%USD 148MASI unit share price increased by 0.220.1%
ULTA (Ulta Beauty Inc) 193 USD 100,904ULTA value increased by 9961.0%USD 522.819ULTA unit share price increased by 5.16099999999991.0%
CFLT (Confluent Inc) 4,535 USD 100,133CFLT value decreased by -3265-3.2%USD 22.08CFLT unit share price decreased by -0.72-3.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,040 USD 98,634FWONK value increased by 1980.2%USD 94.8404FWONK unit share price increased by 0.19040.2%
AAON (AAON Inc) 932 USD 97,832AAON value decreased by -1184-1.2%USD 104.97AAON unit share price decreased by -1.27-1.2%
CAVA (CAVA Group, Inc.) 1,552 USD 97,683CAVA value decreased by -1024-1.0%USD 62.9401CAVA unit share price decreased by -0.6598-1.0%
LNW (Light & Wonder Inc) 1,283 USD 97,405LNW value increased by 380.0%USD 75.9197LNW unit share price increased by 0.0296000000000020.0%
MUSA (Murphy USA Inc) 237 USD 93,383MUSA value increased by 34413.8%USD 394.021MUSA unit share price increased by 14.5193.8%
DELL (Dell Technologies Inc) 575 USD 93,259DELL value increased by 20412.2%USD 162.19DELL unit share price increased by 3.552.2%
OKTA (Okta Inc) 1,032 USD 92,890OKTA value increased by 9701.1%USD 90.0097OKTA unit share price increased by 0.939899999999991.1%
PAYC (Paycom Soft) 462 USD 92,511PAYC value increased by 3370.4%USD 200.24PAYC unit share price increased by 0.729000000000010.4%
MRVL (Marvell Technology Group Ltd) 1,032 USD 91,549MRVL value increased by 47275.4%USD 88.7103MRVL unit share price increased by 4.58055.4%
DVA (DaVita HealthCare Partners Inc) 705 USD 91,333DVA value increased by 2540.3%USD 129.55DVA unit share price increased by 0.360000000000010.3%
EXLS (ExlService Holdings Inc) 2,171 USD 90,031EXLS value increased by 5640.6%USD 41.4698EXLS unit share price increased by 0.25980.6%
PCTY (Paylocity Holdng) 586 USD 88,750PCTY value decreased by -504-0.6%USD 151.451PCTY unit share price decreased by -0.86000000000001-0.6%
RYAN (Ryan Specialty Group Holdings Inc) 1,657 USD 88,699RYAN value increased by 5130.6%USD 53.5299RYAN unit share price increased by 0.30960.6%
CHDN (Churchill Downs Incorporated) 831 USD 85,684CHDN value increased by 17532.1%USD 103.11CHDN unit share price increased by 2.112.1%
CNM (Core & Main Inc) 1,539 USD 83,075CNM value decreased by -1001-1.2%USD 53.9799CNM unit share price decreased by -0.6504-1.2%
APPF (Appfolio Inc) 338 USD 82,901APPF value increased by 8751.1%USD 245.269APPF unit share price increased by 2.5891.1%
DPZ (Domino’s Pizza Inc) 199 USD 82,127DPZ value decreased by -430-0.5%USD 412.698DPZ unit share price decreased by -2.161-0.5%
CBRE (CBRE Group Inc Class A) 485 USD 78,148CBRE value decreased by -888-1.1%USD 161.13CBRE unit share price decreased by -1.831-1.1%
NTNX (Nutanix Inc) 1,075 USD 74,766NTNX value decreased by -506-0.7%USD 69.5498NTNX unit share price decreased by -0.47069999999999-0.7%
MORN (Morningstar Inc) 339 USD 74,014MORN value decreased by -410-0.6%USD 218.33MORN unit share price decreased by -1.21-0.6%
SOFI (SoFi Technologies Inc.) 2,410 USD 72,300SOFI value increased by 23863.4%USD 30SOFI unit share price increased by 0.993.4%
JLL (Jones Lang LaSalle Incorporated) 229 USD 72,298JLL value decreased by -293-0.4%USD 315.712JLL unit share price decreased by -1.279-0.4%
RBRK (Rubrik, Inc.) 928 USD 72,189RBRK value increased by 7421.0%USD 77.7899RBRK unit share price increased by 0.79961.0%
MTN (Vail Resorts Inc) 454 USD 71,687MTN value increased by 23843.4%USD 157.901MTN unit share price increased by 5.2513.4%
MKL (Markel Corporation) 38 USD 71,566MKL value increased by 1680.2%USD 1883.32MKL unit share price increased by 4.42999999999980.2%
ENPH (Enphase Energy Inc) 1,881 USD 69,240ENPH value increased by 10911.6%USD 36.8102ENPH unit share price increased by 0.581.6%
WH (Wyndham Hotels & Resorts Inc) 899 USD 67,227WH value increased by 180.0%USD 74.7798WH unit share price increased by 0.0200999999999990.0%
MSTR (MicroStrategy Incorporated) 218 USD 64,447MSTR value increased by 14282.3%USD 295.628MSTR unit share price increased by 6.552.3%
AJG (Arthur J Gallagher & Co) 229 USD 63,891AJG value decreased by -396-0.6%USD 279AJG unit share price decreased by -1.729-0.6%
PTC (PTC Inc) 314 USD 63,830PTC value decreased by -480-0.7%USD 203.28PTC unit share price decreased by -1.529-0.7%
INCY (Incyte Corporation) 678 USD 63,108INCY value increased by 12202.0%USD 93.0796INCY unit share price increased by 1.79942.0%
AU (AngloGold Ashanti plc) 968 USD 62,910AU value decreased by -3466-5.2%USD 64.9897AU unit share price decreased by -3.5806-5.2%
CASY (Caseys General Stores Inc) 114 USD 61,098CASY value increased by 5480.9%USD 535.947CASY unit share price increased by 4.8070.9%
VVV (Valvoline Inc) 1,787 USD 60,025VVV value decreased by -215-0.4%USD 33.5898VVV unit share price decreased by -0.1203-0.4%
PSX (Phillips 66) 443 USD 59,991PSX value increased by 1950.3%USD 135.42PSX unit share price increased by 0.440.3%
HLI (Houlihan Lokey Inc) 296 USD 59,866HLI value increased by 9501.6%USD 202.25HLI unit share price increased by 3.2091.6%
WSM (Williams-Sonoma Inc) 302 USD 58,244WSM value increased by 11392.0%USD 192.861WSM unit share price increased by 3.7722.0%
CSGP (CoStar Group Inc) 736 USD 57,496CSGP value increased by 1690.3%USD 78.1196CSGP unit share price increased by 0.229700000000010.3%
TWLO (Twilio Inc) 459 USD 52,551TWLO value increased by 8861.7%USD 114.49TWLO unit share price increased by 1.931.7%
S (SentinelOne Inc) 2,951 USD 51,938S value decreased by -147-0.3%USD 17.6001S unit share price decreased by -0.049899999999997-0.3%
BRO (Brown & Brown Inc) 583 USD 51,164BRO value decreased by -140-0.3%USD 87.7599BRO unit share price decreased by -0.2401-0.3%
RARE (Ultragenyx) 1,426 USD 50,352RARE value increased by 25385.3%USD 35.31RARE unit share price increased by 1.77985.3%
XPO (XPO Logistics Inc) 393 USD 49,223XPO value decreased by -205-0.4%USD 125.249XPO unit share price decreased by -0.52200000000001-0.4%
ROK (Rockwell Automation Inc) 133 USD 48,083ROK value increased by 6711.4%USD 361.526ROK unit share price increased by 5.0451.4%
JEF (Jefferies Financial Group Inc) 846 USD 47,858JEF value decreased by -195-0.4%USD 56.5697JEF unit share price decreased by -0.2305-0.4%
BWXT (BWX Technologies Inc) 230 USD 46,927BWXT value increased by 1730.4%USD 204.03BWXT unit share price increased by 0.752000000000010.4%
AWI (Armstrong World Industries Inc) 229 USD 46,405AWI value decreased by -155-0.3%USD 202.642AWI unit share price decreased by -0.67699999999999-0.3%
ENTG (Entegris Inc) 479 USD 45,179ENTG value increased by 13413.1%USD 94.3194ENTG unit share price increased by 2.79963.1%
MDB (MongoDB) 132 USD 44,902MDB value increased by 8712.0%USD 340.167MDB unit share price increased by 6.5992.0%
DBX (Dropbox Inc) 1,526 USD 44,422DBX value decreased by -381-0.9%USD 29.1101DBX unit share price decreased by -0.2497-0.9%
FND (Floor & Decor Holdings Inc) 611 USD 44,359FND value increased by 740.2%USD 72.6007FND unit share price increased by 0.12120.2%
POOL (Pool Corporation) 151 USD 44,328POOL value decreased by -28-0.1%USD 293.563POOL unit share price decreased by -0.185-0.1%
MTZ (MasTec Inc) 208 USD 44,079MTZ value increased by 80.0%USD 211.918MTZ unit share price increased by 0.0380000000000110.0%
HLNE (Hamilton Lane Inc) 367 USD 44,025HLNE value increased by 4331.0%USD 119.959HLNE unit share price increased by 1.181.0%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 40,769APLS value increased by 22045.7%USD 29.7801APLS unit share price increased by 1.60995.7%
EG (Everest Group Ltd) 114 USD 39,214EG value decreased by -565-1.4%USD 343.982EG unit share price decreased by -4.957-1.4%
CSL (Carlisle Companies Incorporated) 112 USD 37,922CSL value decreased by -47-0.1%USD 338.589CSL unit share price decreased by -0.42000000000002-0.1%
RNG (Ringcentral Inc) 1,240 USD 37,584RNG value increased by 4211.1%USD 30.3097RNG unit share price increased by 0.33951.1%
SMMT (Summit Therapeutics PLC) 1,847 USD 35,943SMMT value increased by 3330.9%USD 19.4602SMMT unit share price increased by 0.18030.9%
RBC (RBC Bearings Incorporated) 87 USD 35,764RBC value decreased by -97-0.3%USD 411.08RBC unit share price decreased by -1.115-0.3%
UI (Ubiquiti Networks Inc) 48 USD 35,736UI value increased by 4261.2%USD 744.5UI unit share price increased by 8.8751.2%
SUI (Sun Communities Inc) 272 USD 33,856SUI value increased by 1120.3%USD 124.471SUI unit share price increased by 0.412000000000010.3%
PFGC (Performance Food Group Co) 318 USD 31,755PFGC value decreased by -128-0.4%USD 99.8585PFGC unit share price decreased by -0.40249999999999-0.4%
SRPT (Sarepta Therapeutics Inc) 1,304 USD 30,644SRPT value increased by 9003.0%USD 23.5SRPT unit share price increased by 0.69023.0%
HRB (H&R Block Inc) 572 USD 29,990HRB value increased by 1260.4%USD 52.4301HRB unit share price increased by 0.22030.4%
ONTO (Onto Innovation Inc) 222 USD 29,815ONTO value decreased by -84-0.3%USD 134.302ONTO unit share price decreased by -0.37800000000001-0.3%
PEGA (Pegasystems Inc) 446 USD 29,721PEGA value increased by 1650.6%USD 66.639PEGA unit share price increased by 0.36990.6%
LYFT (LYFT Inc) 1,432 USD 29,542LYFT value increased by 2290.8%USD 20.6299LYFT unit share price increased by 0.15990.8%
RL (Ralph Lauren Corp Class A) 86 USD 29,031RL value increased by 1630.6%USD 337.57RL unit share price increased by 1.8960.6%
MTSI (MACOM Technology Solutions Holdings Inc) 198 USD 28,985MTSI value increased by 10973.9%USD 146.389MTSI unit share price increased by 5.5413.9%
STLD (Steel Dynamics Inc) 181 USD 28,602STLD value increased by 9183.3%USD 158.022STLD unit share price increased by 5.0723.3%
SITE (SiteOne Landscape Supply Inc) 229 USD 28,490SITE value decreased by -151-0.5%USD 124.41SITE unit share price decreased by -0.66-0.5%
ODFL (Old Dominion Freight Line Inc) 207 USD 28,303ODFL value increased by 1260.4%USD 136.729ODFL unit share price increased by 0.6080.4%
IBKR (Interactive Brokers Group Inc) 406 USD 28,213IBKR value increased by 3001.1%USD 69.4902IBKR unit share price increased by 0.7391.1%
FDS (FactSet Research Systems Inc) 94 USD 27,291FDS value increased by 4731.8%USD 290.33FDS unit share price increased by 5.0321.8%
BJ (BJs Wholesale Club Holdings Inc) 278 USD 26,035BJ value increased by 5232.1%USD 93.6511BJ unit share price increased by 1.88132.1%
WAL (Western Alliance Bancorporation) 328 USD 26,017WAL value increased by 70.0%USD 79.3201WAL unit share price increased by 0.0212999999999970.0%
LOPE (Grand Canyon Education Inc) 115 USD 25,125LOPE value increased by 150.1%USD 218.478LOPE unit share price increased by 0.130.1%
W (Wayfair Inc) 285 USD 24,638W value increased by 9574.0%USD 86.4491W unit share price increased by 3.35794.0%
LUV (Southwest Airlines Company) 735 USD 23,704LUV value increased by 370.2%USD 32.2503LUV unit share price increased by 0.05030.2%
FRHC (Freedom Holding Corp) 149 USD 23,359FRHC value decreased by -67-0.3%USD 156.772FRHC unit share price decreased by -0.44900000000001-0.3%
ROKU (Roku Inc) 230 USD 22,726ROKU value increased by 5792.6%USD 98.8087ROKU unit share price increased by 2.51742.6%
RBA (RB Global Inc.) 212 USD 21,503RBA value decreased by -70-0.3%USD 101.429RBA unit share price decreased by -0.33-0.3%
ALLY (Ally Financial Inc) 501 USD 20,686ALLY value decreased by -261-1.2%USD 41.2894ALLY unit share price decreased by -0.521-1.2%
NCNO (nCino Inc) 740 USD 20,054NCNO value increased by 7623.9%USD 27.1NCNO unit share price increased by 1.02973.9%
EXP (Eagle Materials Inc) 85 USD 19,848EXP value increased by 310.2%USD 233.506EXP unit share price increased by 0.365000000000010.2%
ALSN (Allison Transmission Holdings Inc) 236 USD 19,682ALSN value increased by 1440.7%USD 83.3983ALSN unit share price increased by 0.610200000000010.7%
TTEK (Tetra Tech Inc) 586 USD 19,619TTEK value decreased by -176-0.9%USD 33.4795TTEK unit share price decreased by -0.3004-0.9%
LBRDK (Liberty Broadband Srs C) 345 USD 19,499LBRDK value increased by 620.3%USD 56.5188LBRDK unit share price increased by 0.17970.3%
WSC (Willscot Mobile Mini Holdings Corp A) 855 USD 19,460WSC value increased by 2481.3%USD 22.7602WSC unit share price increased by 0.291.3%
RGEN (Repligen Corporation) 119 USD 19,171RGEN value decreased by -622-3.1%USD 161.101RGEN unit share price decreased by -5.227-3.1%
UWMC (UWM Holdings Corp) 3,181 USD 18,609UWMC value decreased by -32-0.2%USD 5.85005UWMC unit share price decreased by -0.010059999999999-0.2%
U (Unity Software Inc) 466 USD 18,253U value increased by 8765.0%USD 39.1695U unit share price increased by 1.87985.0%
CACC (Credit Acceptance Corporation) 36 USD 18,112CACC value decreased by -124-0.7%USD 503.111CACC unit share price decreased by -3.445-0.7%
EQH (Axa Equitable Holdings Inc) 361 USD 17,660EQH value increased by 140.1%USD 48.9197EQH unit share price increased by 0.0388000000000020.1%
WEX (Wex Inc) 99 USD 15,931WEX value increased by 1030.7%USD 160.919WEX unit share price increased by 1.040.7%
DAY (Dayforce Inc.) 229 USD 15,675DAY value decreased by -70.0%USD 68.4498DAY unit share price decreased by -0.0305000000000040.0%
DV (DoubleVerify Holdings Inc) 1,263 USD 14,954DV value decreased by -366-2.4%USD 11.8401DV unit share price decreased by -0.2897-2.4%
EXAS (EXACT Sciences Corporation) 235 USD 14,923EXAS value decreased by -267-1.8%USD 63.5021EXAS unit share price decreased by -1.1362-1.8%
KBR (KBR Inc) 340 USD 14,892KBR value decreased by -95-0.6%USD 43.8KBR unit share price decreased by -0.2794-0.6%
RLI (RLI Corp) 230 USD 14,042RLI value decreased by -57-0.4%USD 61.0522RLI unit share price decreased by -0.2478-0.4%
LAZ (Lazard Ltd) 274 USD 13,777LAZ value increased by 2932.2%USD 50.281LAZ unit share price increased by 1.06932.2%
NXST (Nexstar Broadcasting Group Inc) 71 USD 13,545NXST value increased by 40.0%USD 190.775NXST unit share price increased by 0.0570000000000160.0%
FRPT (Freshpet Inc) 229 USD 12,783FRPT value increased by 3903.1%USD 55.821FRPT unit share price increased by 1.70313.1%
WEN (The Wendy’s Co) 1,346 USD 12,020WEN value decreased by -67-0.6%USD 8.93016WEN unit share price decreased by -0.049779999999998-0.6%
TDC (Teradata Corp) 548 USD 11,711TDC value decreased by -11-0.1%USD 21.3704TDC unit share price decreased by -0.020099999999999-0.1%
BFAM (Bright Horizons Family Solutions Inc) 115 USD 11,407BFAM value decreased by -195-1.7%USD 99.1913BFAM unit share price decreased by -1.6957-1.7%
VKTX (Viking Therapeutics Inc) 273 USD 9,809VKTX value increased by 4124.4%USD 35.9304VKTX unit share price increased by 1.50924.4%
DJT (Trump Media & Technology Group Corp.) 467 USD 7,486DJT value increased by 891.2%USD 16.03DJT unit share price increased by 0.19061.2%
GLOB (Globant SA) 100 USD 6,264GLOB value increased by 2864.8%USD 62.64GLOB unit share price increased by 2.864.8%
IRDM (Iridium Communications Inc) 339 USD 6,085IRDM value decreased by -64-1.0%USD 17.9499IRDM unit share price decreased by -0.1887-1.0%
XP (Xp Inc) 345 USD 6,082XP value increased by 200.3%USD 17.629XP unit share price increased by 0.0580.3%
CHE (Chemed Corp) 6 USD 2,621CHE value increased by 10.0%USD 436.833CHE unit share price increased by 0.166000000000050.0%
BLD (Topbuild Corp) 2 USD 907BLD value increased by 30.3%USD 453.5BLD unit share price increased by 1.50.3%
RH (RH) 4 USD 753RH value increased by 294.0%USD 188.25RH unit share price increased by 7.254.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE000NITTFF2 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 361,887 USD 67,405,073NVDA value increased by 14837372.3%USD 186.26NVDA unit share price increased by 4.12.3%
MSFT (Microsoft Corporation) 114,676 USD 60,045,500MSFT value increased by 3497610.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
AAPL (Apple Inc) 225,423 USD 59,245,673AAPL value increased by 7303711.2%USD 262.82AAPL unit share price increased by 3.241.2%
AVGO (Broadcom Inc) 71,411 USD 25,288,777AVGO value increased by 7026842.9%USD 354.13AVGO unit share price increased by 9.842.9%
AMZN (Amazon.com Inc) 107,547 USD 24,113,113AMZN value increased by 3355471.4%USD 224.21AMZN unit share price increased by 3.121.4%
META (Meta Platforms Inc) 27,739 USD 20,481,368META value increased by 1209420.6%USD 738.36META unit share price increased by 4.360.6%
GOOGL (Alphabet Inc Class A) 57,977 USD 15,069,382GOOGL value increased by 3965632.7%USD 259.92GOOGL unit share price increased by 6.842.7%
V (Visa Inc. Class A) 26,336 USD 9,148,600V value increased by 373970.4%USD 347.38V unit share price increased by 1.420.4%
ORCL (Oracle Corporation) 25,604 USD 7,254,381ORCL value increased by 834691.2%USD 283.33ORCL unit share price increased by 3.261.2%
MA (Mastercard Inc) 12,579 USD 7,216,195MA value decreased by -12580.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
NFLX (Netflix Inc) 6,553 USD 7,173,504NFLX value decreased by -123851-1.7%USD 1094.69NFLX unit share price decreased by -18.9-1.7%
ABBV (AbbVie Inc) 27,392 USD 6,245,102ABBV value decreased by -7122-0.1%USD 227.99ABBV unit share price decreased by -0.25999999999999-0.1%
PLTR (Palantir Technologies Inc) 33,776 USD 6,236,063PLTR value increased by 1401712.3%USD 184.63PLTR unit share price increased by 4.152.3%
GE (GE Aerospace) 16,259 USD 4,940,622GE value decreased by -40973-0.8%USD 303.87GE unit share price decreased by -2.52-0.8%
HD (Home Depot Inc) 11,733 USD 4,536,916HD value increased by 193590.4%USD 386.68HD unit share price increased by 1.650.4%
ISRG (Intuitive Surgical Inc) 5,530 USD 3,022,200ISRG value decreased by -26489-0.9%USD 546.51ISRG unit share price decreased by -4.79-0.9%
LRCX (Lam Research Corp) 19,796 USD 3,002,657LRCX value increased by 819552.8%USD 151.68LRCX unit share price increased by 4.142.8%
NOW (ServiceNow Inc) 3,183 USD 2,960,731NOW value decreased by -28647-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
UBER (Uber Technologies Inc) 30,974 USD 2,913,724UBER value decreased by -16726-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
INTU (Intuit Inc) 4,227 USD 2,887,421INTU value increased by 226990.8%USD 683.09INTU unit share price increased by 5.370.8%
ANET (Arista Networks) 16,037 USD 2,466,811ANET value increased by 169990.7%USD 153.82ANET unit share price increased by 1.060.7%
GEV (GE Vernova LLC) 4,213 USD 2,462,035GEV value decreased by -45332-1.8%USD 584.39GEV unit share price decreased by -10.76-1.8%
BKNG (Booking Holdings Inc) 473 USD 2,434,134BKNG value increased by 249231.0%USD 5146.16BKNG unit share price increased by 52.691.0%
KLAC (KLA-Tencor Corporation) 2,043 USD 2,416,501KLAC value increased by 486642.1%USD 1182.82KLAC unit share price increased by 23.822.1%
ADBE (Adobe Systems Incorporated) 6,533 USD 2,309,546ADBE value decreased by -3920-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
APP (Applovin Corp) 3,675 USD 2,278,500APP value increased by 1113525.1%USD 620APP unit share price increased by 30.35.1%
PANW (Palo Alto Networks Inc) 10,091 USD 2,190,857PANW value increased by 210901.0%USD 217.11PANW unit share price increased by 2.091.0%
KO (The Coca-Cola Company) 29,321 USD 2,043,967KO value decreased by -6744-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
CRWD (Crowdstrike Holdings Inc) 3,763 USD 1,984,305CRWD value increased by 200941.0%USD 527.32CRWD unit share price increased by 5.341.0%
AMGN (Amgen Inc) 6,180 USD 1,803,077AMGN value decreased by -6983-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
BX (Blackstone Group Inc) 11,397 USD 1,761,976BX value decreased by -4331-0.2%USD 154.6BX unit share price decreased by -0.38-0.2%
VRTX (Vertex Pharmaceuticals Inc) 3,996 USD 1,683,874VRTX value decreased by -4955-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
SPOT (Spotify Technology SA) 2,376 USD 1,534,373SPOT value decreased by -66718-4.2%USD 645.78SPOT unit share price decreased by -28.08-4.2%
TT (Trane Technologies plc) 3,474 USD 1,479,472TT value increased by 348092.4%USD 425.87TT unit share price increased by 10.022.4%
CDNS (Cadence Design Systems Inc) 4,247 USD 1,465,640CDNS value increased by 332542.3%USD 345.1CDNS unit share price increased by 7.832.3%
DASH (DoorDash, Inc. Class A Common Stock) 5,521 USD 1,425,246DASH value increased by 196551.4%USD 258.15DASH unit share price increased by 3.561.4%
MCK (McKesson Corporation) 1,772 USD 1,420,559MCK value increased by 154161.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
AMT (American Tower Corp) 7,178 USD 1,374,731AMT value increased by 87580.6%USD 191.52AMT unit share price increased by 1.220.6%
SNOW (Snowflake Inc.) 4,812 USD 1,241,207SNOW value increased by 238192.0%USD 257.94SNOW unit share price increased by 4.952.0%
WM (Waste Management Inc) 5,745 USD 1,233,222WM value decreased by -8330-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
RCL (Royal Caribbean Cruises Ltd) 3,875 USD 1,226,244RCL value decreased by -1666-0.1%USD 316.45RCL unit share price decreased by -0.43000000000001-0.1%
HWM (Howmet Aerospace Inc) 6,166 USD 1,224,013HWM value decreased by -9804-0.8%USD 198.51HWM unit share price decreased by -1.59-0.8%
RBLX (Roblox Corp) 9,446 USD 1,206,349RBLX value decreased by -14452-1.2%USD 127.71RBLX unit share price decreased by -1.53-1.2%
MCO (Moodys Corporation) 2,427 USD 1,191,220MCO value increased by 279592.4%USD 490.82MCO unit share price increased by 11.522.4%
ORLY (O’Reilly Automotive Inc) 12,020 USD 1,169,185ORLY value decreased by -12020-1.0%USD 97.27ORLY unit share price decreased by -1-1.0%
SHW (Sherwin-Williams Co) 3,292 USD 1,099,528SHW value increased by 74070.7%USD 334SHW unit share price increased by 2.250.7%
VRT (Vertiv Holdings Co) 5,885 USD 1,094,963VRT value increased by 168311.6%USD 186.06VRT unit share price increased by 2.861.6%
VST (Vistra Energy Corp) 5,220 USD 1,051,673VST value increased by 527225.3%USD 201.47VST unit share price increased by 10.15.3%
ADSK (Autodesk Inc) 3,320 USD 1,038,762ADSK value increased by 100931.0%USD 312.88ADSK unit share price increased by 3.041.0%
CTAS (Cintas Corporation) 5,330 USD 1,017,124CTAS value decreased by -8048-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
AON (Aon PLC) 2,999 USD 1,012,852AON value decreased by -10857-1.1%USD 337.73AON unit share price decreased by -3.62-1.1%
AXP (American Express Company) 2,784 USD 995,447AXP value increased by 73220.7%USD 357.56AXP unit share price increased by 2.630.7%
TXN (Texas Instruments Incorporated) 5,788 USD 978,924TXN value decreased by -17712-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
SNPS (Synopsys Inc) 2,094 USD 971,993SNPS value increased by 169411.8%USD 464.18SNPS unit share price increased by 8.091.8%
HLT (Hilton Worldwide Holdings Inc) 3,517 USD 941,747HLT value increased by 4920.1%USD 267.77HLT unit share price increased by 0.139999999999990.1%
COR (Cencora Inc.) 2,821 USD 938,575COR value increased by 117071.3%USD 332.71COR unit share price increased by 4.151.3%
ALNY (Alnylam Pharmaceuticals Inc) 1,927 USD 893,030ALNY value decreased by -1098-0.1%USD 463.43ALNY unit share price decreased by -0.56999999999999-0.1%
AXON (Axon Enterprise Inc.) 1,150 USD 846,343AXON value increased by 224942.7%USD 735.95AXON unit share price increased by 19.562.7%
CMG (Chipotle Mexican Grill Inc) 20,472 USD 843,242CMG value decreased by -12488-1.5%USD 41.19CMG unit share price decreased by -0.61-1.5%
FTNT (Fortinet Inc) 9,786 USD 837,290FTNT value increased by 61650.7%USD 85.56FTNT unit share price increased by 0.630.7%
ABNB (Airbnb Inc) 6,530 USD 835,775ABNB value increased by 41790.5%USD 127.99ABNB unit share price increased by 0.640.5%
NU (Nu Holdings Ltd) 51,740 USD 819,562NU value decreased by -3104-0.4%USD 15.84NU unit share price decreased by -0.06-0.4%
WDAY (Workday Inc) 3,300 USD 801,075WDAY value decreased by -1749-0.2%USD 242.75WDAY unit share price decreased by -0.53-0.2%
ZTS (Zoetis Inc) 5,428 USD 792,162ZTS value decreased by -2443-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
IDXX (IDEXX Laboratories Inc) 1,234 USD 790,809IDXX value increased by 27770.4%USD 640.85IDXX unit share price increased by 2.250.4%
PWR (Quanta Services Inc) 1,742 USD 768,100PWR value increased by 236393.2%USD 440.93PWR unit share price increased by 13.573.2%
MPWR (Monolithic Power Systems Inc) 713 USD 766,411MPWR value increased by 29310.4%USD 1074.91MPWR unit share price increased by 4.11000000000010.4%
DDOG (Datadog Inc) 4,737 USD 741,198DDOG value decreased by -569-0.1%USD 156.47DDOG unit share price decreased by -0.12-0.1%
MNST (Monster Beverage Corp) 10,632 USD 740,944MNST value decreased by -2126-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
MAR (Marriott International Inc) 2,699 USD 732,293MAR value increased by 43730.6%USD 271.32MAR unit share price increased by 1.620.6%
CVNA (Carvana Co) 2,042 USD 717,150CVNA value increased by 187662.7%USD 351.2CVNA unit share price increased by 9.192.7%
QCOM (Qualcomm Incorporated) 3,944 USD 666,299QCOM value decreased by -4299-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
FAST (Fastenal Company) 14,623 USD 626,888FAST value decreased by -1755-0.3%USD 42.87FAST unit share price decreased by -0.12-0.3%
AMP (Ameriprise Financial Inc) 1,294 USD 620,059AMP value increased by 13330.2%USD 479.18AMP unit share price increased by 1.030.2%
CPNG (Coupang LLC) 19,142 USD 596,273CPNG value decreased by -1920.0%USD 31.15CPNG unit share price decreased by -0.0100000000000020.0%
APO (Apollo Global Management LLC Class A) 4,529 USD 566,125APO value increased by 88321.6%USD 125APO unit share price increased by 1.951.6%
CPRT (Copart Inc) 12,603 USD 562,850CPRT value decreased by -1260.0%USD 44.66CPRT unit share price decreased by -0.0100000000000050.0%
FIX (Comfort Systems USA Inc) 555 USD 544,821FIX value increased by 8694619.0%USD 981.659FIX unit share price increased by 156.65919.0%
FLUT (Flutter Entertainment plc) 2,218 USD 541,015FLUT value decreased by -16346-2.9%USD 243.92FLUT unit share price decreased by -7.37-2.9%
VEEV (Veeva Systems Inc Class A) 1,823 USD 534,175VEEV value increased by 27700.5%USD 293.02VEEV unit share price increased by 1.520.5%
FICO (Fair Isaac Corporation) 315 USD 525,105FICO value increased by 162673.2%USD 1667FICO unit share price increased by 51.643.2%
NRG (NRG Energy Inc.) 3,062 USD 521,642NRG value increased by 200564.0%USD 170.36NRG unit share price increased by 6.554.0%
C (Citigroup Inc) 5,192 USD 512,866C value increased by 108522.2%USD 98.78C unit share price increased by 2.09012.2%
TRGP (Targa Resources Inc) 3,314 USD 509,594TRGP value decreased by -10041-1.9%USD 153.77TRGP unit share price decreased by -3.03-1.9%
ZS (Zscaler Inc) 1,504 USD 485,792ZS value increased by 63621.3%USD 323ZS unit share price increased by 4.231.3%
CL (Colgate-Palmolive Company) 5,907 USD 460,746CL value decreased by -2599-0.6%USD 78CL unit share price decreased by -0.44-0.6%
LMT (Lockheed Martin Corporation) 911 USD 442,209LMT value decreased by -2405-0.5%USD 485.411LMT unit share price decreased by -2.64-0.5%
BAC (Bank of America Corp) 8,322 USD 437,488BAC value increased by 67411.6%USD 52.5701BAC unit share price increased by 0.81011.6%
ARES (Ares Management LP) 2,922 USD 436,371ARES value increased by 26590.6%USD 149.34ARES unit share price increased by 0.910.6%
CRM (Salesforce.com Inc) 1,657 USD 422,253CRM value decreased by -365-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
DXCM (DexCom Inc) 5,893 USD 414,455DXCM value decreased by -4302-1.0%USD 70.3301DXCM unit share price decreased by -0.73-1.0%
INSM (Insmed Inc) 2,587 USD 413,040INSM value decreased by -1190-0.3%USD 159.66INSM unit share price decreased by -0.46000000000001-0.3%
EXPE (Expedia Group Inc.) 1,841 USD 402,903EXPE value increased by 58911.5%USD 218.85EXPE unit share price increased by 3.21.5%
RKLB (Rocket Lab USA Inc.) 6,099 USD 393,751RKLB value increased by 60381.6%USD 64.5599RKLB unit share price increased by 0.991.6%
NTRA (Natera Inc) 2,004 USD 385,790NTRA value decreased by -4990-1.3%USD 192.51NTRA unit share price decreased by -2.49-1.3%
RDDT (Reddit, Inc.) 1,799 USD 385,346RDDT value increased by 240716.7%USD 214.2RDDT unit share price increased by 13.386.7%
BR (Broadridge Financial Solutions Inc) 1,624 USD 377,239BR value increased by 3090.1%USD 232.29BR unit share price increased by 0.190.1%
LYV (Live Nation Entertainment Inc) 2,465 USD 376,800LYV value decreased by -1158-0.3%USD 152.86LYV unit share price decreased by -0.47-0.3%
PSTG (Pure Storage Inc) 3,988 USD 374,035PSTG value increased by 6390.2%USD 93.7901PSTG unit share price increased by 0.160199999999990.2%
ITW (Illinois Tool Works Inc) 1,512 USD 371,574ITW value decreased by -17675-4.5%USD 245.75ITW unit share price decreased by -11.69-4.5%
HUBS (HubSpot Inc) 782 USD 367,282HUBS value decreased by -4794-1.3%USD 469.67HUBS unit share price decreased by -6.131-1.3%
TTD (Trade Desk Inc) 6,891 USD 358,332TTD value decreased by -14678-3.9%USD 52TTD unit share price decreased by -2.13-3.9%
PODD (Insulet Corporation) 1,110 USD 356,210PODD value decreased by -2831-0.8%USD 320.91PODD unit share price decreased by -2.55-0.8%
LNG (Cheniere Energy Inc) 1,581 USD 347,172LNG value decreased by -3083-0.9%USD 219.59LNG unit share price decreased by -1.95-0.9%
TPR (Tapestry Inc) 2,938 USD 337,018TPR value decreased by -558-0.2%USD 114.71TPR unit share price decreased by -0.19000000000001-0.2%
KKR (KKR & Co LP) 2,701 USD 327,469KKR value increased by 7560.2%USD 121.24KKR unit share price increased by 0.280.2%
MSCI (MSCI Inc) 594 USD 322,120MSCI value increased by 21020.7%USD 542.29MSCI unit share price increased by 3.5390.7%
VRSK (Verisk Analytics Inc) 1,368 USD 321,398VRSK value increased by 2050.1%USD 234.94VRSK unit share price increased by 0.150000000000010.1%
GWRE (Guidewire Software Inc) 1,273 USD 318,937GWRE value decreased by -2457-0.8%USD 250.54GWRE unit share price decreased by -1.93-0.8%
CAH (Cardinal Health Inc) 1,934 USD 313,095CAH value increased by 52801.7%USD 161.89CAH unit share price increased by 2.731.7%
DRI (Darden Restaurants Inc) 1,689 USD 312,161DRI value decreased by -2770-0.9%USD 184.82DRI unit share price decreased by -1.64-0.9%
LVS (Las Vegas Sands Corp) 5,273 USD 303,725LVS value increased by 37441.2%USD 57.6LVS unit share price increased by 0.711.2%
FI (Fiserv, Inc.) 2,385 USD 298,530FI value increased by 28851.0%USD 125.17FI unit share price increased by 1.211.0%
CPAY (Corpay Inc) 1,029 USD 292,627CPAY value decreased by -720.0%USD 284.38CPAY unit share price decreased by -0.0699999999999930.0%
FTAI (Fortress Transp & Infra Inv) 1,566 USD 284,949FTAI value increased by 58882.1%USD 181.96FTAI unit share price increased by 3.762.1%
TYL (Tyler Technologies Inc) 557 USD 283,324TYL value decreased by -4227-1.5%USD 508.661TYL unit share price decreased by -7.589-1.5%
IT (Gartner Inc) 1,132 USD 283,238IT value decreased by -803-0.3%USD 250.21IT unit share price decreased by -0.70999999999998-0.3%
TPL (Texas Pacific Land Trust) 301 USD 279,518TPL value decreased by -2712-1.0%USD 928.631TPL unit share price decreased by -9.01-1.0%
GDDY (Godaddy Inc) 2,078 USD 272,093GDDY value decreased by -3097-1.1%USD 130.94GDDY unit share price decreased by -1.49-1.1%
TOST (Toast Inc) 7,039 USD 270,016TOST value decreased by -3097-1.1%USD 38.36TOST unit share price decreased by -0.44-1.1%
ECL (Ecolab Inc) 945 USD 261,982ECL value increased by 20880.8%USD 277.23ECL unit share price increased by 2.210.8%
HCA (HCA Holdings Inc) 583 USD 260,624HCA value increased by 40111.6%USD 447.039HCA unit share price increased by 6.8791.6%
BURL (Burlington Stores Inc) 919 USD 247,082BURL value increased by 6890.3%USD 268.86BURL unit share price increased by 0.750.3%
DKNG (DraftKings Inc) 7,427 USD 245,091DKNG value decreased by -12626-4.9%USD 33DKNG unit share price decreased by -1.7-4.9%
TTWO (Take-Two Interactive Software Inc) 929 USD 237,006TTWO value increased by 5480.2%USD 255.119TTWO unit share price increased by 0.5890.2%
DT (Dynatrace Holdings LLC) 4,623 USD 232,583DT value increased by 17100.7%USD 50.31DT unit share price increased by 0.36990.7%
ROL (Rollins Inc) 4,061 USD 229,853ROL value decreased by -771-0.3%USD 56.6001ROL unit share price decreased by -0.1899-0.3%
LII (Lennox International Inc) 459 USD 227,774LII value increased by 5740.3%USD 496.24LII unit share price increased by 1.2510.3%
KMB (Kimberly-Clark Corporation) 1,861 USD 221,329KMB value increased by 3170.1%USD 118.93KMB unit share price increased by 0.170.1%
HOOD (Robinhood Markets Inc) 1,578 USD 220,589HOOD value increased by 86164.1%USD 139.79HOOD unit share price increased by 5.464.1%
HEI (Heico Corporation) 684 USD 216,671HEI value decreased by -540-0.2%USD 316.77HEI unit share price decreased by -0.79000000000002-0.2%
SPG (Simon Property Group Inc) 1,216 USD 216,557SPG value decreased by -754-0.3%USD 178.09SPG unit share price decreased by -0.62-0.3%
PAYX (Paychex Inc) 1,710 USD 213,066PAYX value decreased by -257-0.1%USD 124.6PAYX unit share price decreased by -0.15000000000001-0.1%
YUM (Yum! Brands Inc) 1,466 USD 210,166YUM value decreased by -4412-2.1%USD 143.36YUM unit share price decreased by -3.01-2.1%
MCD (McDonald’s Corporation) 687 USD 210,078MCD value decreased by -810-0.4%USD 305.79MCD unit share price decreased by -1.179-0.4%
MEDP (Medpace Holdings Inc) 344 USD 208,189MEDP value increased by 29551.4%USD 605.201MEDP unit share price increased by 8.5911.4%
SCHW (Charles Schwab Corp) 2,190 USD 206,780SCHW value decreased by -394-0.2%USD 94.4201SCHW unit share price decreased by -0.17989999999999-0.2%
SBUX (Starbucks Corporation) 2,392 USD 205,927SBUX value increased by 15550.8%USD 86.0899SBUX unit share price increased by 0.650099999999990.8%
NBIX (Neurocrine Biosciences Inc) 1,388 USD 199,872NBIX value increased by 4580.2%USD 144NBIX unit share price increased by 0.330000000000010.2%
GS (Goldman Sachs Group Inc) 250 USD 195,970GS value increased by 82754.4%USD 783.88GS unit share price increased by 33.14.4%
DECK (Deckers Outdoor Corporation) 2,226 USD 193,528DECK value decreased by -34726-15.2%USD 86.9398DECK unit share price decreased by -15.6002-15.2%
TDG (Transdigm Group Incorporated) 140 USD 190,302TDG value increased by 13020.7%USD 1359.3TDG unit share price increased by 9.30.7%
MMC (Marsh & McLennan Companies Inc) 1,014 USD 189,162MMC value decreased by -1551-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
AFRM (Affirm Holdings Inc) 2,482 USD 187,118AFRM value decreased by -372-0.2%USD 75.39AFRM unit share price decreased by -0.1499-0.2%
ASTS (Ast Spacemobile Inc) 2,497 USD 184,029ASTS value increased by 49442.8%USD 73.7ASTS unit share price increased by 1.97992.8%
TXRH (Texas Roadhouse Inc) 1,047 USD 183,790TXRH value decreased by -890-0.5%USD 175.54TXRH unit share price decreased by -0.84999999999999-0.5%
ROST (Ross Stores Inc) 1,156 USD 181,203ROST value increased by 1040.1%USD 156.75ROST unit share price increased by 0.0900000000000030.1%
SMCI (Super Micro Computer Inc) 3,725 USD 179,880SMCI value increased by 13780.8%USD 48.2899SMCI unit share price increased by 0.36990.8%
WAT (Waters Corporation) 496 USD 178,312WAT value increased by 18951.1%USD 359.5WAT unit share price increased by 3.8211.1%
MANH (Manhattan Associates Inc) 914 USD 178,093MANH value increased by 1550.1%USD 194.85MANH unit share price increased by 0.168999999999980.1%
DUOL (Duolingo Inc) 568 USD 177,216DUOL value decreased by -824-0.5%USD 312DUOL unit share price decreased by -1.451-0.5%
DOCU (DocuSign Inc) 2,430 USD 173,721DOCU value increased by 9970.6%USD 71.4901DOCU unit share price increased by 0.410299999999990.6%
BAH (Booz Allen Hamilton Holding) 1,858 USD 169,821BAH value decreased by -16518-8.9%USD 91.3999BAH unit share price decreased by -8.8901-8.9%
LULU (Lululemon Athletica Inc.) 950 USD 169,262LULU value decreased by -845-0.5%USD 178.171LULU unit share price decreased by -0.88900000000001-0.5%
VLTO (Veralto Corporation) 1,607 USD 168,173VLTO value decreased by -353-0.2%USD 104.65VLTO unit share price decreased by -0.22-0.2%
IOT (Samsara Inc) 4,178 USD 163,987IOT value increased by 25071.6%USD 39.2501IOT unit share price increased by 0.61.6%
LAMR (Lamar Advertising Company) 1,355 USD 162,857LAMR value increased by 1890.1%USD 120.19LAMR unit share price increased by 0.140.1%
NTAP (NetApp Inc) 1,392 USD 162,363NTAP value decreased by -1601-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
IONS (Ionis Pharmaceuticals Inc) 2,276 USD 161,277IONS value decreased by -1457-0.9%USD 70.8598IONS unit share price decreased by -0.64019999999999-0.9%
SFM (Sprouts Farmers Market LLC) 1,507 USD 160,111SFM value decreased by -3067-1.9%USD 106.245SFM unit share price decreased by -2.035-1.9%
PINS (Pinterest Inc) 4,671 USD 158,674PINS value increased by 24291.6%USD 33.97PINS unit share price increased by 0.521.6%
CELH (Celsius Holdings Inc) 2,487 USD 157,551CELH value increased by 34812.3%USD 63.3498CELH unit share price increased by 1.39972.3%
OWL (Blue Owl Capital Inc) 9,361 USD 156,141OWL value increased by 34632.3%USD 16.6799OWL unit share price increased by 0.36992.3%
AZO (AutoZone Inc) 41 USD 156,028AZO value decreased by -1822-1.2%USD 3805.56AZO unit share price decreased by -44.44-1.2%
RMD (ResMed Inc) 579 USD 150,245RMD value decreased by -3341-2.2%USD 259.491RMD unit share price decreased by -5.77-2.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,306 USD 148,002NCLH value decreased by -630.0%USD 23.47NCLH unit share price decreased by -0.0100000000000020.0%
KNSL (Kinsale Capital Group Inc) 344 USD 145,299KNSL value decreased by -10585-6.8%USD 422.381KNSL unit share price decreased by -30.77-6.8%
PCOR (Procore Technologies Inc) 1,896 USD 142,162PCOR value increased by 28252.0%USD 74.98PCOR unit share price increased by 1.492.0%
EXEL (Exelixis Inc) 3,420 USD 132,422EXEL value increased by 22911.8%USD 38.7199EXEL unit share price increased by 0.669900000000011.8%
LSCC (Lattice Semiconductor Corporation) 1,871 USD 129,380LSCC value decreased by -842-0.6%USD 69.1502LSCC unit share price decreased by -0.45-0.6%
ESTC (Elastic NV) 1,466 USD 129,301ESTC value increased by 15391.2%USD 88.1999ESTC unit share price increased by 1.04981.2%
PLNT (Planet Fitness Inc) 1,275 USD 125,460PLNT value increased by 31112.5%USD 98.4PLNT unit share price increased by 2.442.5%
HALO (Halozyme Therapeutics Inc) 1,860 USD 123,039HALO value decreased by -1367-1.1%USD 66.15HALO unit share price decreased by -0.7349-1.1%
PGR (Progressive Corp) 548 USD 120,061PGR value decreased by -822-0.7%USD 219.089PGR unit share price decreased by -1.5-0.7%
CHWY (Chewy Inc) 3,259 USD 114,423CHWY value decreased by -3651-3.1%USD 35.1098CHWY unit share price decreased by -1.1203-3.1%
COIN (Coinbase Global Inc) 321 USD 113,782COIN value increased by 101769.8%USD 354.461COIN unit share price increased by 31.7019.8%
BK (Bank of New York Mellon) 1,006 USD 108,638BK value increased by 13181.2%USD 107.99BK unit share price increased by 1.311.2%
GTLB (Gitlab Inc) 2,211 USD 107,300GTLB value increased by 9070.9%USD 48.5301GTLB unit share price increased by 0.41020.9%
CORT (Corcept Therapeutics Incorporated) 1,468 USD 106,459CORT value decreased by -676-0.6%USD 72.5198CORT unit share price decreased by -0.46039999999999-0.6%
PSA (Public Storage) 348 USD 105,180PSA value decreased by -1405-1.3%USD 302.241PSA unit share price decreased by -4.038-1.3%
BSY (Bentley Systems Inc) 2,026 USD 104,805BSY value increased by 8510.8%USD 51.73BSY unit share price increased by 0.419999999999990.8%
TPG (TPG Inc) 1,840 USD 103,978TPG value increased by 12511.2%USD 56.5098TPG unit share price increased by 0.67991.2%
CI (Cigna Corp) 344 USD 103,812CI value decreased by -1132-1.1%USD 301.779CI unit share price decreased by -3.291-1.1%
CFLT (Confluent Inc) 4,535 USD 103,398CFLT value decreased by -317-0.3%USD 22.8CFLT unit share price decreased by -0.069900000000001-0.3%
BROS (Dutch Bros Inc) 1,811 USD 103,064BROS value decreased by -417-0.4%USD 56.91BROS unit share price decreased by -0.23030000000001-0.4%
MASI (Masimo Corporation) 683 USD 100,934MASI value decreased by -649-0.6%USD 147.78MASI unit share price decreased by -0.95099999999999-0.6%
ULTA (Ulta Beauty Inc) 193 USD 99,908ULTA value decreased by -1317-1.3%USD 517.658ULTA unit share price decreased by -6.824-1.3%
AAON (AAON Inc) 932 USD 99,016AAON value increased by 41854.4%USD 106.24AAON unit share price increased by 4.494.4%
CAVA (CAVA Group, Inc.) 1,552 USD 98,707CAVA value decreased by -962-1.0%USD 63.5999CAVA unit share price decreased by -0.61980000000001-1.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,040 USD 98,436FWONK value decreased by -2465-2.4%USD 94.65FWONK unit share price decreased by -2.3702-2.4%
LNW (Light & Wonder Inc) 1,283 USD 97,367LNW value increased by 510.1%USD 75.8901LNW unit share price increased by 0.03980.1%
PAYC (Paycom Soft) 462 USD 92,174PAYC value decreased by -342-0.4%USD 199.511PAYC unit share price decreased by -0.74000000000001-0.4%
OKTA (Okta Inc) 1,032 USD 91,920OKTA value increased by 5360.6%USD 89.0698OKTA unit share price increased by 0.51940.6%
DELL (Dell Technologies Inc) 575 USD 91,218DELL value increased by 25362.9%USD 158.64DELL unit share price increased by 4.412.9%
DVA (DaVita HealthCare Partners Inc) 705 USD 91,079DVA value increased by 8250.9%USD 129.19DVA unit share price increased by 1.170.9%
MUSA (Murphy USA Inc) 237 USD 89,942MUSA value increased by 2140.2%USD 379.502MUSA unit share price increased by 0.903000000000020.2%
EXLS (ExlService Holdings Inc) 2,171 USD 89,467EXLS value decreased by -239-0.3%USD 41.21EXLS unit share price decreased by -0.1101-0.3%
PCTY (Paylocity Holdng) 586 USD 89,254PCTY value increased by 2030.2%USD 152.311PCTY unit share price increased by 0.347000000000010.2%
RYAN (Ryan Specialty Group Holdings Inc) 1,657 USD 88,186RYAN value increased by 1660.2%USD 53.2203RYAN unit share price increased by 0.10020.2%
MRVL (Marvell Technology Group Ltd) 1,032 USD 86,822MRVL value increased by 14031.6%USD 84.1298MRVL unit share price increased by 1.35951.6%
CNM (Core & Main Inc) 1,539 USD 84,076CNM value increased by 2470.3%USD 54.6303CNM unit share price increased by 0.16050.3%
CHDN (Churchill Downs Incorporated) 831 USD 83,931CHDN value decreased by -2227-2.6%USD 101CHDN unit share price decreased by -2.68-2.6%
DPZ (Domino’s Pizza Inc) 199 USD 82,557DPZ value decreased by -1373-1.6%USD 414.859DPZ unit share price decreased by -6.9-1.6%
APPF (Appfolio Inc) 338 USD 82,026APPF value increased by 10581.3%USD 242.68APPF unit share price increased by 3.131.3%
CBRE (CBRE Group Inc Class A) 485 USD 79,036CBRE value decreased by -601-0.8%USD 162.961CBRE unit share price decreased by -1.239-0.8%
NTNX (Nutanix Inc) 1,075 USD 75,272NTNX value increased by 3120.4%USD 70.0205NTNX unit share price increased by 0.29030.4%
MORN (Morningstar Inc) 339 USD 74,424MORN value increased by 4910.7%USD 219.54MORN unit share price increased by 1.4490.7%
JLL (Jones Lang LaSalle Incorporated) 229 USD 72,591JLL value increased by 1380.2%USD 316.991JLL unit share price increased by 0.601999999999980.2%
RBRK (Rubrik, Inc.) 928 USD 71,447RBRK value increased by 1210.2%USD 76.9903RBRK unit share price increased by 0.130400000000010.2%
MKL (Markel Corporation) 38 USD 71,398MKL value decreased by -657-0.9%USD 1878.89MKL unit share price decreased by -17.29-0.9%
SOFI (SoFi Technologies Inc.) 2,410 USD 69,914SOFI value increased by 22413.3%USD 29.01SOFI unit share price increased by 0.92993.3%
MTN (Vail Resorts Inc) 454 USD 69,303MTN value decreased by -105-0.2%USD 152.65MTN unit share price decreased by -0.23099999999999-0.2%
ENPH (Enphase Energy Inc) 1,881 USD 68,149ENPH value increased by 11101.7%USD 36.2302ENPH unit share price increased by 0.590100000000011.7%
WH (Wyndham Hotels & Resorts Inc) 899 USD 67,209WH value decreased by -1115-1.6%USD 74.7597WH unit share price decreased by -1.2403-1.6%
AU (AngloGold Ashanti plc) 968 USD 66,376AU value decreased by -38-0.1%USD 68.5703AU unit share price decreased by -0.039199999999994-0.1%
PTC (PTC Inc) 314 USD 64,310PTC value increased by 440.1%USD 204.809PTC unit share price increased by 0.139999999999990.1%
AJG (Arthur J Gallagher & Co) 229 USD 64,287AJG value decreased by -403-0.6%USD 280.729AJG unit share price decreased by -1.76-0.6%
MSTR (MicroStrategy Incorporated) 218 USD 63,019MSTR value increased by 9061.5%USD 289.078MSTR unit share price increased by 4.15599999999991.5%
INCY (Incyte Corporation) 678 USD 61,888INCY value increased by 13362.2%USD 91.2802INCY unit share price increased by 1.97052.2%
CASY (Caseys General Stores Inc) 114 USD 60,550CASY value decreased by -197-0.3%USD 531.14CASY unit share price decreased by -1.7280000000001-0.3%
VVV (Valvoline Inc) 1,787 USD 60,240VVV value decreased by -214-0.4%USD 33.7101VVV unit share price decreased by -0.11980000000001-0.4%
PSX (Phillips 66) 443 USD 59,796PSX value decreased by -368-0.6%USD 134.98PSX unit share price decreased by -0.83000000000001-0.6%
HLI (Houlihan Lokey Inc) 296 USD 58,916HLI value increased by 6401.1%USD 199.041HLI unit share price increased by 2.1631.1%
CSGP (CoStar Group Inc) 736 USD 57,327CSGP value increased by 1690.3%USD 77.8899CSGP unit share price increased by 0.229599999999990.3%
WSM (Williams-Sonoma Inc) 302 USD 57,105WSM value increased by 3200.6%USD 189.089WSM unit share price increased by 1.0590.6%
S (SentinelOne Inc) 2,951 USD 52,085S value increased by 8261.6%USD 17.65S unit share price increased by 0.281.6%
TWLO (Twilio Inc) 459 USD 51,665TWLO value increased by 7991.6%USD 112.56TWLO unit share price increased by 1.7411.6%
BRO (Brown & Brown Inc) 583 USD 51,304BRO value decreased by -449-0.9%USD 88BRO unit share price decreased by -0.7702-0.9%
XPO (XPO Logistics Inc) 393 USD 49,428XPO value increased by 1260.3%USD 125.771XPO unit share price increased by 0.3210.3%
JEF (Jefferies Financial Group Inc) 846 USD 48,053JEF value increased by 16083.5%USD 56.8002JEF unit share price increased by 1.90073.5%
RARE (Ultragenyx) 1,426 USD 47,814RARE value decreased by -142-0.3%USD 33.5302RARE unit share price decreased by -0.099499999999999-0.3%
ROK (Rockwell Automation Inc) 133 USD 47,412ROK value decreased by -90-0.2%USD 356.481ROK unit share price decreased by -0.67700000000002-0.2%
BWXT (BWX Technologies Inc) 230 USD 46,754BWXT value increased by 7721.7%USD 203.278BWXT unit share price increased by 3.3561.7%
AWI (Armstrong World Industries Inc) 229 USD 46,560AWI value increased by 520.1%USD 203.319AWI unit share price increased by 0.226999999999980.1%
DBX (Dropbox Inc) 1,526 USD 44,803DBX value increased by 150.0%USD 29.3598DBX unit share price increased by 0.00989999999999820.0%
POOL (Pool Corporation) 151 USD 44,356POOL value decreased by -991-2.2%USD 293.748POOL unit share price decreased by -6.563-2.2%
FND (Floor & Decor Holdings Inc) 611 USD 44,285FND value increased by 7881.8%USD 72.4795FND unit share price increased by 1.28971.8%
MTZ (MasTec Inc) 208 USD 44,071MTZ value increased by 14483.4%USD 211.88MTZ unit share price increased by 6.9623.4%
MDB (MongoDB) 132 USD 44,031MDB value increased by 4701.1%USD 333.568MDB unit share price increased by 3.561.1%
ENTG (Entegris Inc) 479 USD 43,838ENTG value increased by 3690.8%USD 91.5198ENTG unit share price increased by 0.770300000000010.8%
HLNE (Hamilton Lane Inc) 367 USD 43,592HLNE value decreased by -52-0.1%USD 118.779HLNE unit share price decreased by -0.14200000000001-0.1%
EG (Everest Group Ltd) 114 USD 39,779EG value decreased by -38-0.1%USD 348.939EG unit share price decreased by -0.33299999999997-0.1%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 38,565APLS value decreased by -602-1.5%USD 28.1702APLS unit share price decreased by -0.4397-1.5%
CSL (Carlisle Companies Incorporated) 112 USD 37,969CSL value increased by 570.2%USD 339.009CSL unit share price increased by 0.509000000000010.2%
RNG (Ringcentral Inc) 1,240 USD 37,163RNG value increased by 10292.8%USD 29.9702RNG unit share price increased by 0.82992.8%
RBC (RBC Bearings Incorporated) 87 USD 35,861RBC value increased by 4261.2%USD 412.195RBC unit share price increased by 4.8961.2%
SMMT (Summit Therapeutics PLC) 1,847 USD 35,610SMMT value increased by 9792.8%USD 19.2799SMMT unit share price increased by 0.532.8%
UI (Ubiquiti Networks Inc) 48 USD 35,310UI value increased by 9932.9%USD 735.625UI unit share price increased by 20.6872.9%
SUI (Sun Communities Inc) 272 USD 33,744SUI value increased by 1960.6%USD 124.059SUI unit share price increased by 0.7210.6%
PFGC (Performance Food Group Co) 318 USD 31,883PFGC value decreased by -477-1.5%USD 100.261PFGC unit share price decreased by -1.5-1.5%
ONTO (Onto Innovation Inc) 222 USD 29,899ONTO value increased by 6112.1%USD 134.68ONTO unit share price increased by 2.7522.1%
HRB (H&R Block Inc) 572 USD 29,864HRB value decreased by -34-0.1%USD 52.2098HRB unit share price decreased by -0.059399999999997-0.1%
SRPT (Sarepta Therapeutics Inc) 1,304 USD 29,744SRPT value increased by 11994.2%USD 22.8098SRPT unit share price increased by 0.91954.2%
PEGA (Pegasystems Inc) 446 USD 29,556PEGA value increased by 2831.0%USD 66.2691PEGA unit share price increased by 0.634599999999991.0%
LYFT (LYFT Inc) 1,432 USD 29,313LYFT value decreased by -143-0.5%USD 20.47LYFT unit share price decreased by -0.099800000000002-0.5%
RL (Ralph Lauren Corp Class A) 86 USD 28,868RL value decreased by -53-0.2%USD 335.674RL unit share price decreased by -0.61700000000002-0.2%
SITE (SiteOne Landscape Supply Inc) 229 USD 28,641SITE value increased by 1990.7%USD 125.07SITE unit share price increased by 0.8690.7%
ODFL (Old Dominion Freight Line Inc) 207 USD 28,177ODFL value increased by 540.2%USD 136.121ODFL unit share price increased by 0.2610.2%
IBKR (Interactive Brokers Group Inc) 406 USD 27,913IBKR value increased by 6422.4%USD 68.7512IBKR unit share price increased by 1.58122.4%
MTSI (MACOM Technology Solutions Holdings Inc) 198 USD 27,888MTSI value increased by 3061.1%USD 140.848MTSI unit share price increased by 1.5451.1%
STLD (Steel Dynamics Inc) 181 USD 27,684STLD value increased by 4041.5%USD 152.95STLD unit share price increased by 2.2321.5%
FDS (FactSet Research Systems Inc) 94 USD 26,818FDS value decreased by -145-0.5%USD 285.298FDS unit share price decreased by -1.542-0.5%
WAL (Western Alliance Bancorporation) 328 USD 26,010WAL value increased by 7242.9%USD 79.2988WAL unit share price increased by 2.20732.9%
BJ (BJs Wholesale Club Holdings Inc) 278 USD 25,512BJ value decreased by -473-1.8%USD 91.7698BJ unit share price decreased by -1.7014-1.8%
LOPE (Grand Canyon Education Inc) 115 USD 25,110LOPE value decreased by -253-1.0%USD 218.348LOPE unit share price decreased by -2.2-1.0%
W (Wayfair Inc) 285 USD 23,681W value decreased by -80.0%USD 83.0912W unit share price decreased by -0.0280999999999950.0%
LUV (Southwest Airlines Company) 735 USD 23,667LUV value increased by 4041.7%USD 32.2LUV unit share price increased by 0.54971.7%
FRHC (Freedom Holding Corp) 149 USD 23,426FRHC value increased by 3521.5%USD 157.221FRHC unit share price increased by 2.3621.5%
ROKU (Roku Inc) 230 USD 22,147ROKU value decreased by -457-2.0%USD 96.2913ROKU unit share price decreased by -1.987-2.0%
RBA (RB Global Inc.) 212 USD 21,573RBA value decreased by -60.0%USD 101.759RBA unit share price decreased by -0.0289999999999960.0%
ALLY (Ally Financial Inc) 501 USD 20,947ALLY value increased by 3961.9%USD 41.8104ALLY unit share price increased by 0.79041.9%
EXP (Eagle Materials Inc) 85 USD 19,817EXP value decreased by -73-0.4%USD 233.141EXP unit share price decreased by -0.85900000000001-0.4%
TTEK (Tetra Tech Inc) 586 USD 19,795TTEK value increased by 120.1%USD 33.7799TTEK unit share price increased by 0.0204999999999980.1%
RGEN (Repligen Corporation) 119 USD 19,793RGEN value increased by 1340.7%USD 166.328RGEN unit share price increased by 1.1260.7%
ALSN (Allison Transmission Holdings Inc) 236 USD 19,538ALSN value decreased by -109-0.6%USD 82.7881ALSN unit share price decreased by -0.4619-0.6%
LBRDK (Liberty Broadband Srs C) 345 USD 19,437LBRDK value increased by 550.3%USD 56.3391LBRDK unit share price increased by 0.159400000000010.3%
NCNO (nCino Inc) 740 USD 19,292NCNO value increased by 960.5%USD 26.0703NCNO unit share price increased by 0.12980.5%
WSC (Willscot Mobile Mini Holdings Corp A) 855 USD 19,212WSC value increased by 2991.6%USD 22.4702WSC unit share price increased by 0.34971.6%
UWMC (UWM Holdings Corp) 3,181 USD 18,641UWMC value increased by 3181.7%USD 5.86011UWMC unit share price increased by 0.099971.7%
CACC (Credit Acceptance Corporation) 36 USD 18,236CACC value increased by 2401.3%USD 506.556CACC unit share price increased by 6.6671.3%
EQH (Axa Equitable Holdings Inc) 361 USD 17,646EQH value increased by 650.4%USD 48.8809EQH unit share price increased by 0.18010.4%
U (Unity Software Inc) 466 USD 17,377U value increased by 4662.8%USD 37.2897U unit share price increased by 12.8%
WEX (Wex Inc) 99 USD 15,828WEX value decreased by -18-0.1%USD 159.879WEX unit share price decreased by -0.18200000000002-0.1%
DAY (Dayforce Inc.) 229 USD 15,682DAY value decreased by -50.0%USD 68.4803DAY unit share price decreased by -0.0219000000000020.0%
DV (DoubleVerify Holdings Inc) 1,263 USD 15,320DV value increased by 2651.8%USD 12.1298DV unit share price increased by 0.20981.8%
EXAS (EXACT Sciences Corporation) 235 USD 15,190EXAS value decreased by -50-0.3%USD 64.6383EXAS unit share price decreased by -0.2128-0.3%
KBR (KBR Inc) 340 USD 14,987KBR value decreased by -99-0.7%USD 44.0794KBR unit share price decreased by -0.2912-0.7%
RLI (RLI Corp) 230 USD 14,099RLI value increased by 340.2%USD 61.3RLI unit share price increased by 0.14780.2%
NXST (Nexstar Broadcasting Group Inc) 71 USD 13,541NXST value decreased by -44-0.3%USD 190.718NXST unit share price decreased by -0.62-0.3%
LAZ (Lazard Ltd) 274 USD 13,484LAZ value increased by 250.2%USD 49.2117LAZ unit share price increased by 0.0913000000000040.2%
FRPT (Freshpet Inc) 229 USD 12,393FRPT value decreased by -17-0.1%USD 54.1179FRPT unit share price decreased by -0.074200000000005-0.1%
WEN (The Wendy’s Co) 1,346 USD 12,087WEN value decreased by -54-0.4%USD 8.97994WEN unit share price decreased by -0.040120000000002-0.4%
TDC (Teradata Corp) 548 USD 11,722TDC value increased by 390.3%USD 21.3905TDC unit share price increased by 0.0712000000000010.3%
BFAM (Bright Horizons Family Solutions Inc) 115 USD 11,602BFAM value decreased by -123-1.0%USD 100.887BFAM unit share price decreased by -1.07-1.0%
VKTX (Viking Therapeutics Inc) 273 USD 9,397VKTX value increased by 1371.5%USD 34.4212VKTX unit share price increased by 0.50181.5%
DJT (Trump Media & Technology Group Corp.) 467 USD 7,397DJT value decreased by -28-0.4%USD 15.8394DJT unit share price decreased by -0.06-0.4%
IRDM (Iridium Communications Inc) 339 USD 6,149IRDM value decreased by -17-0.3%USD 18.1386IRDM unit share price decreased by -0.0502-0.3%
XP (Xp Inc) 345 USD 6,062XP value increased by 1352.3%USD 17.571XP unit share price increased by 0.39132.3%
GLOB (Globant SA) 100 USD 5,978GLOB value decreased by -13-0.2%USD 59.78GLOB unit share price decreased by -0.13-0.2%
CHE (Chemed Corp) 6 USD 2,620CHE value increased by 80.3%USD 436.667CHE unit share price increased by 1.33399999999990.3%
BLD (Topbuild Corp) 2 USD 904BLD value increased by 50.6%USD 452BLD unit share price increased by 2.50.6%
RH (RH) 4 USD 724RH value increased by 20.3%USD 181RH unit share price increased by 0.50.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE000NITTFF2 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 361,887 USD 65,921,336NVDA value increased by 6803481.0%USD 182.16NVDA unit share price increased by 1.881.0%
MSFT (Microsoft Corporation) 114,676 USD 59,695,739MSFT value increased by 22940.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
AAPL (Apple Inc) 225,423 USD 58,515,302AAPL value increased by 2547280.4%USD 259.58AAPL unit share price increased by 1.130.4%
AVGO (Broadcom Inc) 71,411 USD 24,586,093AVGO value increased by 2849301.2%USD 344.29AVGO unit share price increased by 3.991.2%
AMZN (Amazon.com Inc) 107,547 USD 23,777,566AMZN value increased by 3376971.4%USD 221.09AMZN unit share price increased by 3.141.4%
META (Meta Platforms Inc) 27,739 USD 20,360,426META value increased by 163660.1%USD 734META unit share price increased by 0.590000000000030.1%
GOOGL (Alphabet Inc Class A) 57,977 USD 14,672,819GOOGL value increased by 805880.6%USD 253.08GOOGL unit share price increased by 1.390.6%
V (Visa Inc. Class A) 26,336 USD 9,111,203V value increased by 158020.2%USD 345.96V unit share price increased by 0.599999999999970.2%
NFLX (Netflix Inc) 6,553 USD 7,297,355NFLX value decreased by -18218-0.2%USD 1113.59NFLX unit share price decreased by -2.78-0.2%
MA (Mastercard Inc) 12,579 USD 7,217,453MA value increased by 303160.4%USD 573.77MA unit share price increased by 2.410.4%
ORCL (Oracle Corporation) 25,604 USD 7,170,912ORCL value increased by 1897252.7%USD 280.07ORCL unit share price increased by 7.412.7%
ABBV (AbbVie Inc) 27,392 USD 6,252,224ABBV value decreased by -11779-0.2%USD 228.25ABBV unit share price decreased by -0.43000000000001-0.2%
PLTR (Palantir Technologies Inc) 33,776 USD 6,095,892PLTR value increased by 1685422.8%USD 180.48PLTR unit share price increased by 4.992.8%
GE (GE Aerospace) 16,259 USD 4,981,595GE value increased by 1382012.9%USD 306.39GE unit share price increased by 8.52.9%
HD (Home Depot Inc) 11,733 USD 4,517,557HD value decreased by -46228-1.0%USD 385.03HD unit share price decreased by -3.9400000000001-1.0%
ISRG (Intuitive Surgical Inc) 5,530 USD 3,048,689ISRG value increased by 1342134.6%USD 551.3ISRG unit share price increased by 24.274.6%
NOW (ServiceNow Inc) 3,183 USD 2,989,378NOW value increased by 112040.4%USD 939.17NOW unit share price increased by 3.520.4%
UBER (Uber Technologies Inc) 30,974 USD 2,930,450UBER value increased by 743372.6%USD 94.61UBER unit share price increased by 2.42.6%
LRCX (Lam Research Corp) 19,796 USD 2,920,702LRCX value increased by 1245174.5%USD 147.54LRCX unit share price increased by 6.294.5%
INTU (Intuit Inc) 4,227 USD 2,864,722INTU value increased by 293771.0%USD 677.72INTU unit share price increased by 6.951.0%
GEV (GE Vernova LLC) 4,213 USD 2,507,367GEV value increased by 806793.3%USD 595.15GEV unit share price increased by 19.153.3%
ANET (Arista Networks) 16,037 USD 2,449,812ANET value increased by 989484.2%USD 152.76ANET unit share price increased by 6.174.2%
BKNG (Booking Holdings Inc) 473 USD 2,409,211BKNG value decreased by -64858-2.6%USD 5093.47BKNG unit share price decreased by -137.12-2.6%
KLAC (KLA-Tencor Corporation) 2,043 USD 2,367,837KLAC value increased by 912814.0%USD 1159KLAC unit share price increased by 44.684.0%
ADBE (Adobe Systems Incorporated) 6,533 USD 2,313,466ADBE value increased by 1960.0%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
PANW (Palo Alto Networks Inc) 10,091 USD 2,169,767PANW value increased by 262371.2%USD 215.02PANW unit share price increased by 2.61.2%
APP (Applovin Corp) 3,675 USD 2,167,148APP value increased by 914344.4%USD 589.7APP unit share price increased by 24.884.4%
KO (The Coca-Cola Company) 29,321 USD 2,050,711KO value decreased by -25509-1.2%USD 69.94KO unit share price decreased by -0.87-1.2%
CRWD (Crowdstrike Holdings Inc) 3,763 USD 1,964,211CRWD value increased by 822974.4%USD 521.98CRWD unit share price increased by 21.874.4%
AMGN (Amgen Inc) 6,180 USD 1,810,060AMGN value decreased by -19096-1.0%USD 292.89AMGN unit share price decreased by -3.09-1.0%
BX (Blackstone Group Inc) 11,397 USD 1,766,307BX value decreased by -76816-4.2%USD 154.98BX unit share price decreased by -6.74-4.2%
VRTX (Vertex Pharmaceuticals Inc) 3,996 USD 1,688,829VRTX value decreased by -15225-0.9%USD 422.63VRTX unit share price decreased by -3.81-0.9%
SPOT (Spotify Technology SA) 2,376 USD 1,601,091SPOT value decreased by -4182-0.3%USD 673.86SPOT unit share price decreased by -1.76-0.3%
TT (Trane Technologies plc) 3,474 USD 1,444,663TT value increased by 255341.8%USD 415.85TT unit share price increased by 7.351.8%
CDNS (Cadence Design Systems Inc) 4,247 USD 1,432,386CDNS value increased by 287102.0%USD 337.27CDNS unit share price increased by 6.762.0%
DASH (DoorDash, Inc. Class A Common Stock) 5,521 USD 1,405,591DASH value increased by 125870.9%USD 254.59DASH unit share price increased by 2.280.9%
MCK (McKesson Corporation) 1,772 USD 1,405,143MCK value decreased by -4696-0.3%USD 792.97MCK unit share price decreased by -2.65-0.3%
AMT (American Tower Corp) 7,178 USD 1,365,973AMT value decreased by -6389-0.5%USD 190.3AMT unit share price decreased by -0.88999999999999-0.5%
WM (Waste Management Inc) 5,745 USD 1,241,552WM value decreased by -2011-0.2%USD 216.11WM unit share price decreased by -0.34999999999999-0.2%
HWM (Howmet Aerospace Inc) 6,166 USD 1,233,817HWM value increased by 546934.6%USD 200.1HWM unit share price increased by 8.874.6%
RCL (Royal Caribbean Cruises Ltd) 3,875 USD 1,227,910RCL value decreased by -4263-0.3%USD 316.88RCL unit share price decreased by -1.1-0.3%
RBLX (Roblox Corp) 9,446 USD 1,220,801RBLX value increased by 117131.0%USD 129.24RBLX unit share price increased by 1.241.0%
SNOW (Snowflake Inc.) 4,812 USD 1,217,388SNOW value increased by 544724.7%USD 252.99SNOW unit share price increased by 11.324.7%
ORLY (O’Reilly Automotive Inc) 12,020 USD 1,181,205ORLY value decreased by -35339-2.9%USD 98.27ORLY unit share price decreased by -2.94-2.9%
MCO (Moodys Corporation) 2,427 USD 1,163,261MCO value increased by 158001.4%USD 479.3MCO unit share price increased by 6.511.4%
SHW (Sherwin-Williams Co) 3,292 USD 1,092,121SHW value decreased by -6782-0.6%USD 331.75SHW unit share price decreased by -2.06-0.6%
VRT (Vertiv Holdings Co) 5,885 USD 1,078,132VRT value increased by 683256.8%USD 183.2VRT unit share price increased by 11.616.8%
ADSK (Autodesk Inc) 3,320 USD 1,028,669ADSK value increased by 56110.5%USD 309.84ADSK unit share price increased by 1.690.5%
CTAS (Cintas Corporation) 5,330 USD 1,025,172CTAS value decreased by -6396-0.6%USD 192.34CTAS unit share price decreased by -1.2-0.6%
AON (Aon PLC) 2,999 USD 1,023,709AON value decreased by -5248-0.5%USD 341.35AON unit share price decreased by -1.75-0.5%
VST (Vistra Energy Corp) 5,220 USD 998,951VST value increased by 289183.0%USD 191.37VST unit share price increased by 5.543.0%
TXN (Texas Instruments Incorporated) 5,788 USD 996,636TXN value increased by 85670.9%USD 172.19TXN unit share price increased by 1.480.9%
AXP (American Express Company) 2,784 USD 988,125AXP value increased by 81570.8%USD 354.93AXP unit share price increased by 2.930.8%
SNPS (Synopsys Inc) 2,094 USD 955,052SNPS value increased by 37480.4%USD 456.09SNPS unit share price increased by 1.790.4%
HLT (Hilton Worldwide Holdings Inc) 3,517 USD 941,255HLT value decreased by -26131-2.7%USD 267.63HLT unit share price decreased by -7.43-2.7%
COR (Cencora Inc.) 2,821 USD 926,868COR value decreased by -6319-0.7%USD 328.56COR unit share price decreased by -2.24-0.7%
ALNY (Alnylam Pharmaceuticals Inc) 1,927 USD 894,128ALNY value decreased by -1734-0.2%USD 464ALNY unit share price decreased by -0.89999999999998-0.2%
CMG (Chipotle Mexican Grill Inc) 20,472 USD 855,730CMG value increased by 38900.5%USD 41.8CMG unit share price increased by 0.190.5%
ABNB (Airbnb Inc) 6,530 USD 831,596ABNB value decreased by -979-0.1%USD 127.35ABNB unit share price decreased by -0.15000000000001-0.1%
FTNT (Fortinet Inc) 9,786 USD 831,125FTNT value increased by 26420.3%USD 84.93FTNT unit share price increased by 0.270000000000010.3%
AXON (Axon Enterprise Inc.) 1,150 USD 823,849AXON value increased by 175952.2%USD 716.39AXON unit share price increased by 15.32.2%
NU (Nu Holdings Ltd) 51,740 USD 822,666NU value increased by 382884.9%USD 15.9NU unit share price increased by 0.744.9%
WDAY (Workday Inc) 3,300 USD 802,824WDAY value increased by 14850.2%USD 243.28WDAY unit share price increased by 0.449999999999990.2%
ZTS (Zoetis Inc) 5,428 USD 794,605ZTS value decreased by -3908-0.5%USD 146.39ZTS unit share price decreased by -0.72000000000003-0.5%
IDXX (IDEXX Laboratories Inc) 1,234 USD 788,032IDXX value increased by 59470.8%USD 638.6IDXX unit share price increased by 4.82000000000010.8%
MPWR (Monolithic Power Systems Inc) 713 USD 763,480MPWR value increased by 494826.9%USD 1070.8MPWR unit share price increased by 69.46.9%
PWR (Quanta Services Inc) 1,742 USD 744,461PWR value increased by 263913.7%USD 427.36PWR unit share price increased by 15.153.7%
MNST (Monster Beverage Corp) 10,632 USD 743,070MNST value increased by 18070.2%USD 69.89MNST unit share price increased by 0.170.2%
DDOG (Datadog Inc) 4,737 USD 741,767DDOG value increased by 112741.5%USD 156.59DDOG unit share price increased by 2.381.5%
MAR (Marriott International Inc) 2,699 USD 727,920MAR value decreased by -6397-0.9%USD 269.7MAR unit share price decreased by -2.37-0.9%
CVNA (Carvana Co) 2,042 USD 698,384CVNA value increased by 308954.6%USD 342.01CVNA unit share price increased by 15.134.6%
QCOM (Qualcomm Incorporated) 3,944 USD 670,598QCOM value increased by 29970.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
FAST (Fastenal Company) 14,623 USD 628,643FAST value increased by 57030.9%USD 42.99FAST unit share price increased by 0.390.9%
AMP (Ameriprise Financial Inc) 1,294 USD 618,726AMP value increased by 69871.1%USD 478.15AMP unit share price increased by 5.41.1%
CPNG (Coupang LLC) 19,142 USD 596,465CPNG value increased by 5750.1%USD 31.16CPNG unit share price increased by 0.0300000000000010.1%
CPRT (Copart Inc) 12,603 USD 562,976CPRT value decreased by -3277-0.6%USD 44.67CPRT unit share price decreased by -0.26-0.6%
FLUT (Flutter Entertainment plc) 2,218 USD 557,361FLUT value decreased by -2329-0.4%USD 251.29FLUT unit share price decreased by -1.05-0.4%
APO (Apollo Global Management LLC Class A) 4,529 USD 557,293APO value decreased by -15761-2.8%USD 123.05APO unit share price decreased by -3.48-2.8%
VEEV (Veeva Systems Inc Class A) 1,823 USD 531,405VEEV value increased by 28440.5%USD 291.5VEEV unit share price increased by 1.560.5%
TRGP (Targa Resources Inc) 3,314 USD 519,635TRGP value increased by 77551.5%USD 156.8TRGP unit share price increased by 2.341.5%
FICO (Fair Isaac Corporation) 315 USD 508,838FICO value increased by 130472.6%USD 1615.36FICO unit share price increased by 41.422.6%
C (Citigroup Inc) 5,192 USD 502,014C value increased by 20240.4%USD 96.6899C unit share price increased by 0.389799999999990.4%
NRG (NRG Energy Inc.) 3,062 USD 501,586NRG value increased by 103802.1%USD 163.81NRG unit share price increased by 3.392.1%
ZS (Zscaler Inc) 1,504 USD 479,430ZS value increased by 163183.5%USD 318.77ZS unit share price increased by 10.853.5%
CL (Colgate-Palmolive Company) 5,907 USD 463,345CL value decreased by -8388-1.8%USD 78.44CL unit share price decreased by -1.42-1.8%
FIX (Comfort Systems USA Inc) 555 USD 457,875FIX value increased by 190254.3%USD 825FIX unit share price increased by 34.2794.3%
LMT (Lockheed Martin Corporation) 911 USD 444,614LMT value increased by 8290.2%USD 488.051LMT unit share price increased by 0.909999999999970.2%
ARES (Ares Management LP) 2,922 USD 433,712ARES value decreased by -4880-1.1%USD 148.43ARES unit share price decreased by -1.67-1.1%
BAC (Bank of America Corp) 8,322 USD 430,747BAC value increased by 54931.3%USD 51.76BAC unit share price increased by 0.661.3%
CRM (Salesforce.com Inc) 1,657 USD 422,618CRM value decreased by -2634-0.6%USD 255.05CRM unit share price decreased by -1.59-0.6%
DXCM (DexCom Inc) 5,893 USD 418,757DXCM value increased by 21220.5%USD 71.0601DXCM unit share price increased by 0.36010.5%
INSM (Insmed Inc) 2,587 USD 414,230INSM value decreased by -725-0.2%USD 160.12INSM unit share price decreased by -0.28-0.2%
EXPE (Expedia Group Inc.) 1,841 USD 397,012EXPE value decreased by -19772-4.7%USD 215.65EXPE unit share price decreased by -10.74-4.7%
NTRA (Natera Inc) 2,004 USD 390,780NTRA value increased by 139883.7%USD 195NTRA unit share price increased by 6.983.7%
ITW (Illinois Tool Works Inc) 1,512 USD 389,249ITW value increased by 67731.8%USD 257.44ITW unit share price increased by 4.481.8%
RKLB (Rocket Lab USA Inc.) 6,099 USD 387,713RKLB value increased by 183275.0%USD 63.5699RKLB unit share price increased by 3.00495.0%
LYV (Live Nation Entertainment Inc) 2,465 USD 377,958LYV value decreased by -6952-1.8%USD 153.33LYV unit share price decreased by -2.82-1.8%
BR (Broadridge Financial Solutions Inc) 1,624 USD 376,930BR value decreased by -1381-0.4%USD 232.1BR unit share price decreased by -0.84999999999999-0.4%
PSTG (Pure Storage Inc) 3,988 USD 373,396PSTG value increased by 188635.3%USD 93.6299PSTG unit share price increased by 4.735.3%
TTD (Trade Desk Inc) 6,891 USD 373,010TTD value increased by 16540.4%USD 54.13TTD unit share price increased by 0.240.4%
HUBS (HubSpot Inc) 782 USD 372,076HUBS value increased by 49271.3%USD 475.801HUBS unit share price increased by 6.3011.3%
RDDT (Reddit, Inc.) 1,799 USD 361,275RDDT value increased by 67821.9%USD 200.82RDDT unit share price increased by 3.771.9%
PODD (Insulet Corporation) 1,110 USD 359,041PODD value decreased by -6393-1.7%USD 323.46PODD unit share price decreased by -5.76-1.7%
LNG (Cheniere Energy Inc) 1,581 USD 350,255LNG value decreased by -4616-1.3%USD 221.54LNG unit share price decreased by -2.92-1.3%
TPR (Tapestry Inc) 2,938 USD 337,576TPR value decreased by -1264-0.4%USD 114.9TPR unit share price decreased by -0.42999999999999-0.4%
KKR (KKR & Co LP) 2,701 USD 326,713KKR value decreased by -6320-1.9%USD 120.96KKR unit share price decreased by -2.34-1.9%
GWRE (Guidewire Software Inc) 1,273 USD 321,394GWRE value increased by 28260.9%USD 252.47GWRE unit share price increased by 2.220.9%
VRSK (Verisk Analytics Inc) 1,368 USD 321,193VRSK value decreased by -3666-1.1%USD 234.79VRSK unit share price decreased by -2.68-1.1%
MSCI (MSCI Inc) 594 USD 320,018MSCI value increased by 6780.2%USD 538.751MSCI unit share price increased by 1.14199999999990.2%
DRI (Darden Restaurants Inc) 1,689 USD 314,931DRI value decreased by -1604-0.5%USD 186.46DRI unit share price decreased by -0.94999999999999-0.5%
CAH (Cardinal Health Inc) 1,934 USD 307,815CAH value decreased by -697-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
LVS (Las Vegas Sands Corp) 5,273 USD 299,981LVS value increased by 3306212.4%USD 56.89LVS unit share price increased by 6.270112.4%
FI (Fiserv, Inc.) 2,385 USD 295,645FI value decreased by -3076-1.0%USD 123.96FI unit share price decreased by -1.29-1.0%
CPAY (Corpay Inc) 1,029 USD 292,699CPAY value increased by 14300.5%USD 284.45CPAY unit share price increased by 1.390.5%
TYL (Tyler Technologies Inc) 557 USD 287,551TYL value increased by 17820.6%USD 516.25TYL unit share price increased by 3.20.6%
IT (Gartner Inc) 1,132 USD 284,041IT value decreased by -1250.0%USD 250.92IT unit share price decreased by -0.110000000000010.0%
TPL (Texas Pacific Land Trust) 301 USD 282,230TPL value increased by 35461.3%USD 937.641TPL unit share price increased by 11.7811.3%
FTAI (Fortress Transp & Infra Inv) 1,566 USD 279,061FTAI value increased by 94583.5%USD 178.2FTAI unit share price increased by 6.043.5%
GDDY (Godaddy Inc) 2,078 USD 275,190GDDY value increased by 2080.1%USD 132.43GDDY unit share price increased by 0.0999999999999940.1%
TOST (Toast Inc) 7,039 USD 273,113TOST value increased by 48571.8%USD 38.8TOST unit share price increased by 0.691.8%
ECL (Ecolab Inc) 945 USD 259,894ECL value decreased by -926-0.4%USD 275.02ECL unit share price decreased by -0.98000000000002-0.4%
DKNG (DraftKings Inc) 7,427 USD 257,717USD 34.7
HCA (HCA Holdings Inc) 583 USD 256,613HCA value decreased by -601-0.2%USD 440.16HCA unit share price decreased by -1.03-0.2%
BURL (Burlington Stores Inc) 919 USD 246,393BURL value increased by 39701.6%USD 268.11BURL unit share price increased by 4.321.6%
TTWO (Take-Two Interactive Software Inc) 929 USD 236,458TTWO value decreased by -957-0.4%USD 254.53TTWO unit share price decreased by -1.03-0.4%
DT (Dynatrace Holdings LLC) 4,623 USD 230,873DT value increased by 17570.8%USD 49.9401DT unit share price increased by 0.38010.8%
ROL (Rollins Inc) 4,061 USD 230,624ROL value increased by 3650.2%USD 56.79ROL unit share price increased by 0.08990.2%
DECK (Deckers Outdoor Corporation) 2,226 USD 228,254DECK value increased by 36731.6%USD 102.54DECK unit share price increased by 1.651.6%
LII (Lennox International Inc) 459 USD 227,200LII value increased by 8810.4%USD 494.989LII unit share price increased by 1.9190.4%
KMB (Kimberly-Clark Corporation) 1,861 USD 221,012KMB value decreased by -2699-1.2%USD 118.76KMB unit share price decreased by -1.45-1.2%
SPG (Simon Property Group Inc) 1,216 USD 217,311SPG value decreased by -1545-0.7%USD 178.71SPG unit share price decreased by -1.27-0.7%
HEI (Heico Corporation) 684 USD 217,211HEI value increased by 38171.8%USD 317.56HEI unit share price increased by 5.581.8%
YUM (Yum! Brands Inc) 1,466 USD 214,578YUM value decreased by -1481-0.7%USD 146.37YUM unit share price decreased by -1.01-0.7%
PAYX (Paychex Inc) 1,710 USD 213,323PAYX value decreased by -3180-1.5%USD 124.75PAYX unit share price decreased by -1.86-1.5%
HOOD (Robinhood Markets Inc) 1,578 USD 211,973HOOD value increased by 112205.6%USD 134.33HOOD unit share price increased by 7.115.6%
MCD (McDonald’s Corporation) 687 USD 210,888MCD value decreased by -2158-1.0%USD 306.969MCD unit share price decreased by -3.142-1.0%
SCHW (Charles Schwab Corp) 2,190 USD 207,174SCHW value increased by 6350.3%USD 94.6SCHW unit share price increased by 0.289999999999990.3%
MEDP (Medpace Holdings Inc) 344 USD 205,234MEDP value increased by 171559.1%USD 596.61MEDP unit share price increased by 49.8699.1%
SBUX (Starbucks Corporation) 2,392 USD 204,372SBUX value decreased by -144-0.1%USD 85.4398SBUX unit share price decreased by -0.060199999999995-0.1%
NBIX (Neurocrine Biosciences Inc) 1,388 USD 199,414NBIX value increased by 30541.6%USD 143.67NBIX unit share price increased by 2.21.6%
MMC (Marsh & McLennan Companies Inc) 1,014 USD 190,713MMC value decreased by -1247-0.6%USD 188.08MMC unit share price decreased by -1.23-0.6%
TDG (Transdigm Group Incorporated) 140 USD 189,000TDG value increased by 50132.7%USD 1350TDG unit share price increased by 35.812.7%
GS (Goldman Sachs Group Inc) 250 USD 187,695GS value increased by 15450.8%USD 750.78GS unit share price increased by 6.17999999999990.8%
AFRM (Affirm Holdings Inc) 2,482 USD 187,490AFRM value increased by 89605.0%USD 75.5399AFRM unit share price increased by 3.615.0%
BAH (Booz Allen Hamilton Holding) 1,858 USD 186,339BAH value increased by 28801.6%USD 100.29BAH unit share price increased by 1.551.6%
TXRH (Texas Roadhouse Inc) 1,047 USD 184,680TXRH value decreased by -2503-1.3%USD 176.39TXRH unit share price decreased by -2.39-1.3%
ROST (Ross Stores Inc) 1,156 USD 181,099ROST value increased by 7050.4%USD 156.66ROST unit share price increased by 0.609999999999990.4%
ASTS (Ast Spacemobile Inc) 2,497 USD 179,085ASTS value increased by 9240.5%USD 71.7201ASTS unit share price increased by 0.370100000000010.5%
SMCI (Super Micro Computer Inc) 3,725 USD 178,502SMCI value decreased by -17061-8.7%USD 47.92SMCI unit share price decreased by -4.5801-8.7%
DUOL (Duolingo Inc) 568 USD 178,040DUOL value increased by 33401.9%USD 313.451DUOL unit share price increased by 5.8811.9%
MANH (Manhattan Associates Inc) 914 USD 177,938MANH value increased by 1470.1%USD 194.681MANH unit share price increased by 0.1610.1%
WAT (Waters Corporation) 496 USD 176,417WAT value increased by 34772.0%USD 355.679WAT unit share price increased by 7.012.0%
DOCU (DocuSign Inc) 2,430 USD 172,724DOCU value increased by 12630.7%USD 71.0798DOCU unit share price increased by 0.51970.7%
LULU (Lululemon Athletica Inc.) 950 USD 170,107LULU value increased by 7310.4%USD 179.06LULU unit share price increased by 0.769000000000010.4%
VLTO (Veralto Corporation) 1,607 USD 168,526VLTO value increased by 17191.0%USD 104.87VLTO unit share price increased by 1.071.0%
NTAP (NetApp Inc) 1,392 USD 163,964NTAP value increased by 14340.9%USD 117.79NTAP unit share price increased by 1.030.9%
SFM (Sprouts Farmers Market LLC) 1,507 USD 163,178SFM value increased by 2710.2%USD 108.28SFM unit share price increased by 0.180000000000010.2%
IONS (Ionis Pharmaceuticals Inc) 2,276 USD 162,734USD 71.5
LAMR (Lamar Advertising Company) 1,355 USD 162,668LAMR value decreased by -1490-0.9%USD 120.05LAMR unit share price decreased by -1.1-0.9%
IOT (Samsara Inc) 4,178 USD 161,480IOT value increased by 21311.3%USD 38.6501IOT unit share price increased by 0.51011.3%
AZO (AutoZone Inc) 41 USD 157,850AZO value decreased by -6038-3.7%USD 3850AZO unit share price decreased by -147.27-3.7%
PINS (Pinterest Inc) 4,671 USD 156,245PINS value increased by 21491.4%USD 33.45PINS unit share price increased by 0.46011.4%
KNSL (Kinsale Capital Group Inc) 344 USD 155,884KNSL value increased by 1900.1%USD 453.151KNSL unit share price increased by 0.552000000000020.1%
CELH (Celsius Holdings Inc) 2,487 USD 154,070CELH value increased by 8710.6%USD 61.9501CELH unit share price increased by 0.35020.6%
RMD (ResMed Inc) 579 USD 153,586RMD value decreased by -706-0.5%USD 265.261RMD unit share price decreased by -1.219-0.5%
OWL (Blue Owl Capital Inc) 9,361 USD 152,678OWL value decreased by -8050-5.0%USD 16.31OWL unit share price decreased by -0.86-5.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 6,306 USD 148,065NCLH value decreased by -946-0.6%USD 23.48NCLH unit share price decreased by -0.15-0.6%
PCOR (Procore Technologies Inc) 1,896 USD 139,337PCOR value increased by 17251.3%USD 73.49PCOR unit share price increased by 0.909799999999991.3%
LSCC (Lattice Semiconductor Corporation) 1,871 USD 130,222LSCC value increased by 50524.0%USD 69.6002LSCC unit share price increased by 2.70014.0%
EXEL (Exelixis Inc) 3,420 USD 130,131EXEL value increased by 67375.5%USD 38.05EXEL unit share price increased by 1.96995.5%
ESTC (Elastic NV) 1,466 USD 127,762ESTC value increased by 15831.3%USD 87.1501ESTC unit share price increased by 1.07981.3%
HALO (Halozyme Therapeutics Inc) 1,860 USD 124,406HALO value increased by 20741.7%USD 66.8849HALO unit share price increased by 1.1151.7%
PLNT (Planet Fitness Inc) 1,275 USD 122,349PLNT value decreased by -931-0.8%USD 95.96PLNT unit share price decreased by -0.73020000000001-0.8%
PGR (Progressive Corp) 548 USD 120,883PGR value decreased by -1118-0.9%USD 220.589PGR unit share price decreased by -2.041-0.9%
CHWY (Chewy Inc) 3,259 USD 118,074CHWY value increased by 980.1%USD 36.2301CHWY unit share price increased by 0.0300000000000010.1%
BK (Bank of New York Mellon) 1,006 USD 107,320BK value decreased by -352-0.3%USD 106.68BK unit share price decreased by -0.34999999999999-0.3%
CORT (Corcept Therapeutics Incorporated) 1,468 USD 107,135CORT value decreased by -983-0.9%USD 72.9802CORT unit share price decreased by -0.66970000000001-0.9%
PSA (Public Storage) 348 USD 106,585PSA value decreased by -1601-1.5%USD 306.279PSA unit share price decreased by -4.6-1.5%
GTLB (Gitlab Inc) 2,211 USD 106,393GTLB value increased by 660.1%USD 48.1199GTLB unit share price increased by 0.0298999999999980.1%
CI (Cigna Corp) 344 USD 104,944CI value decreased by -963-0.9%USD 305.07CI unit share price decreased by -2.799-0.9%
BSY (Bentley Systems Inc) 2,026 USD 103,954BSY value decreased by -1418-1.3%USD 51.31BSY unit share price decreased by -0.6999-1.3%
CFLT (Confluent Inc) 4,535 USD 103,715CFLT value increased by 13151.3%USD 22.8699CFLT unit share price increased by 0.291.3%
COIN (Coinbase Global Inc) 321 USD 103,606COIN value increased by 7800.8%USD 322.76COIN unit share price increased by 2.430.8%
BROS (Dutch Bros Inc) 1,811 USD 103,481BROS value increased by 550.1%USD 57.1403BROS unit share price increased by 0.03040.1%
TPG (TPG Inc) 1,840 USD 102,727TPG value decreased by -2319-2.2%USD 55.8299TPG unit share price decreased by -1.2603-2.2%
MASI (Masimo Corporation) 683 USD 101,583MASI value increased by 10251.0%USD 148.731MASI unit share price increased by 1.5011.0%
ULTA (Ulta Beauty Inc) 193 USD 101,225ULTA value increased by 9941.0%USD 524.482ULTA unit share price increased by 5.151.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 1,040 USD 100,901FWONK value decreased by -790-0.8%USD 97.0202FWONK unit share price decreased by -0.75959999999999-0.8%
CAVA (CAVA Group, Inc.) 1,552 USD 99,669CAVA value decreased by -202-0.2%USD 64.2197CAVA unit share price decreased by -0.1302-0.2%
LNW (Light & Wonder Inc) 1,283 USD 97,316LNW value decreased by -667-0.7%USD 75.8503LNW unit share price decreased by -0.51989999999999-0.7%
AAON (AAON Inc) 932 USD 94,831AAON value increased by 37754.1%USD 101.75AAON unit share price increased by 4.05044.1%
PAYC (Paycom Soft) 462 USD 92,516PAYC value decreased by -970-1.0%USD 200.251PAYC unit share price decreased by -2.1-1.0%
OKTA (Okta Inc) 1,032 USD 91,384OKTA value increased by 15591.7%USD 88.5504OKTA unit share price increased by 1.51071.7%
DVA (DaVita HealthCare Partners Inc) 705 USD 90,254DVA value decreased by -747-0.8%USD 128.02DVA unit share price decreased by -1.059-0.8%
MUSA (Murphy USA Inc) 237 USD 89,728MUSA value increased by 9601.1%USD 378.599MUSA unit share price increased by 4.051.1%
EXLS (ExlService Holdings Inc) 2,171 USD 89,706EXLS value increased by 870.1%USD 41.3201EXLS unit share price increased by 0.0399999999999990.1%
PCTY (Paylocity Holdng) 586 USD 89,051PCTY value decreased by -90.0%USD 151.964PCTY unit share price decreased by -0.0159999999999910.0%
DELL (Dell Technologies Inc) 575 USD 88,682DELL value increased by 23572.7%USD 154.23DELL unit share price increased by 4.12.7%
RYAN (Ryan Specialty Group Holdings Inc) 1,657 USD 88,020RYAN value increased by 2490.3%USD 53.1201RYAN unit share price increased by 0.15030.3%
CHDN (Churchill Downs Incorporated) 831 USD 86,158CHDN value increased by 61997.8%USD 103.68CHDN unit share price increased by 7.45987.8%
MRVL (Marvell Technology Group Ltd) 1,032 USD 85,419MRVL value increased by 17752.1%USD 82.7703MRVL unit share price increased by 1.71992.1%
DPZ (Domino’s Pizza Inc) 199 USD 83,930DPZ value decreased by -609-0.7%USD 421.759DPZ unit share price decreased by -3.06-0.7%
CNM (Core & Main Inc) 1,539 USD 83,829CNM value increased by 28783.6%USD 54.4698CNM unit share price increased by 1.87013.6%
APPF (Appfolio Inc) 338 USD 80,968APPF value increased by 5210.6%USD 239.55APPF unit share price increased by 1.5410.6%
CBRE (CBRE Group Inc Class A) 485 USD 79,637CBRE value increased by 2090.3%USD 164.2CBRE unit share price increased by 0.430999999999980.3%
NTNX (Nutanix Inc) 1,075 USD 74,960NTNX value increased by 10001.4%USD 69.7302NTNX unit share price increased by 0.93021.4%
MORN (Morningstar Inc) 339 USD 73,933MORN value decreased by -637-0.9%USD 218.091MORN unit share price decreased by -1.88-0.9%
JLL (Jones Lang LaSalle Incorporated) 229 USD 72,453JLL value increased by 7711.1%USD 316.389JLL unit share price increased by 3.3671.1%
MKL (Markel Corporation) 38 USD 72,055MKL value increased by 3690.5%USD 1896.18MKL unit share price increased by 9.710.5%
RBRK (Rubrik, Inc.) 928 USD 71,326RBRK value increased by 90.0%USD 76.8599RBRK unit share price increased by 0.00969999999999520.0%
MTN (Vail Resorts Inc) 454 USD 69,408MTN value increased by 15302.3%USD 152.881MTN unit share price increased by 3.372.3%
WH (Wyndham Hotels & Resorts Inc) 899 USD 68,324WH value decreased by -3947-5.5%USD 76WH unit share price decreased by -4.3904-5.5%
SOFI (SoFi Technologies Inc.) 2,410 USD 67,673SOFI value increased by 21453.3%USD 28.0801SOFI unit share price increased by 0.89013.3%
ENPH (Enphase Energy Inc) 1,881 USD 67,039ENPH value decreased by -827-1.2%USD 35.6401ENPH unit share price decreased by -0.43960000000001-1.2%
AU (AngloGold Ashanti plc) 968 USD 66,414AU value increased by 18772.9%USD 68.6095AU unit share price increased by 1.9392.9%
AJG (Arthur J Gallagher & Co) 229 USD 64,690AJG value decreased by -126-0.2%USD 282.489AJG unit share price decreased by -0.55000000000001-0.2%
PTC (PTC Inc) 314 USD 64,266PTC value increased by 5150.8%USD 204.669PTC unit share price increased by 1.640.8%
MSTR (MicroStrategy Incorporated) 218 USD 62,113MSTR value increased by 8961.5%USD 284.922MSTR unit share price increased by 4.111.5%
CASY (Caseys General Stores Inc) 114 USD 60,747CASY value decreased by -1400-2.3%USD 532.868CASY unit share price decreased by -12.281-2.3%
INCY (Incyte Corporation) 678 USD 60,552INCY value increased by 8471.4%USD 89.3097INCY unit share price increased by 1.24921.4%
VVV (Valvoline Inc) 1,787 USD 60,454VVV value decreased by -608-1.0%USD 33.8299VVV unit share price decreased by -0.3402-1.0%
PSX (Phillips 66) 443 USD 60,164PSX value increased by 19543.4%USD 135.81PSX unit share price increased by 4.413.4%
HLI (Houlihan Lokey Inc) 296 USD 58,276HLI value increased by 8221.4%USD 196.878HLI unit share price increased by 2.7771.4%
CSGP (CoStar Group Inc) 736 USD 57,158CSGP value increased by 3460.6%USD 77.6603CSGP unit share price increased by 0.47010.6%
WSM (Williams-Sonoma Inc) 302 USD 56,785WSM value increased by 120.0%USD 188.03WSM unit share price increased by 0.0399999999999920.0%
BRO (Brown & Brown Inc) 583 USD 51,753BRO value decreased by -251-0.5%USD 88.7702BRO unit share price decreased by -0.43049999999999-0.5%
S (SentinelOne Inc) 2,951 USD 51,259S value increased by 2360.5%USD 17.37S unit share price increased by 0.0799000000000020.5%
TWLO (Twilio Inc) 459 USD 50,866TWLO value increased by 6471.3%USD 110.819TWLO unit share price increased by 1.4091.3%
XPO (XPO Logistics Inc) 393 USD 49,302XPO value decreased by -2279-4.4%USD 125.45XPO unit share price decreased by -5.799-4.4%
RARE (Ultragenyx) 1,426 USD 47,956RARE value increased by 6981.5%USD 33.6297RARE unit share price increased by 0.48941.5%
ROK (Rockwell Automation Inc) 133 USD 47,502ROK value increased by 9122.0%USD 357.158ROK unit share price increased by 6.8572.0%
AWI (Armstrong World Industries Inc) 229 USD 46,508AWI value increased by 4190.9%USD 203.092AWI unit share price increased by 1.830.9%
JEF (Jefferies Financial Group Inc) 846 USD 46,445JEF value decreased by -119-0.3%USD 54.8995JEF unit share price decreased by -0.1407-0.3%
BWXT (BWX Technologies Inc) 230 USD 45,982BWXT value increased by 20134.6%USD 199.922BWXT unit share price increased by 8.7524.6%
POOL (Pool Corporation) 151 USD 45,347POOL value increased by 4110.9%USD 300.311POOL unit share price increased by 2.7220.9%
DBX (Dropbox Inc) 1,526 USD 44,788DBX value increased by 1220.3%USD 29.3499DBX unit share price increased by 0.0799000000000020.3%
HLNE (Hamilton Lane Inc) 367 USD 43,644HLNE value decreased by -246-0.6%USD 118.921HLNE unit share price decreased by -0.66999999999999-0.6%
MDB (MongoDB) 132 USD 43,561MDB value increased by 6481.5%USD 330.008MDB unit share price increased by 4.911.5%
FND (Floor & Decor Holdings Inc) 611 USD 43,497FND value decreased by -120.0%USD 71.1898FND unit share price decreased by -0.01970.0%
ENTG (Entegris Inc) 479 USD 43,469ENTG value increased by 9292.2%USD 90.7495ENTG unit share price increased by 1.93952.2%
MTZ (MasTec Inc) 208 USD 42,623MTZ value increased by 16974.1%USD 204.918MTZ unit share price increased by 8.1584.1%
EG (Everest Group Ltd) 114 USD 39,817EG value increased by 970.2%USD 349.272EG unit share price increased by 0.8510.2%
APLS (Apellis Pharmaceuticals Inc) 1,369 USD 39,167APLS value increased by 6431.7%USD 28.6099APLS unit share price increased by 0.46971.7%
CSL (Carlisle Companies Incorporated) 112 USD 37,912CSL value increased by 7592.0%USD 338.5CSL unit share price increased by 6.7772.0%
RNG (Ringcentral Inc) 1,240 USD 36,134RNG value increased by 5091.4%USD 29.1403RNG unit share price increased by 0.41051.4%
RBC (RBC Bearings Incorporated) 87 USD 35,435RBC value increased by 11673.4%USD 407.299RBC unit share price increased by 13.4143.4%
SMMT (Summit Therapeutics PLC) 1,847 USD 34,631SMMT value decreased by -758-2.1%USD 18.7499SMMT unit share price decreased by -0.4104-2.1%
UI (Ubiquiti Networks Inc) 48 USD 34,317UI value increased by 11333.4%USD 714.938UI unit share price increased by 23.6053.4%
SUI (Sun Communities Inc) 272 USD 33,548SUI value decreased by -629-1.8%USD 123.338SUI unit share price decreased by -2.313-1.8%
PFGC (Performance Food Group Co) 318 USD 32,360PFGC value increased by 1120.3%USD 101.761PFGC unit share price increased by 0.351999999999990.3%
HRB (H&R Block Inc) 572 USD 29,898HRB value decreased by -81-0.3%USD 52.2692HRB unit share price decreased by -0.1416-0.3%
LYFT (LYFT Inc) 1,432 USD 29,456LYFT value increased by 4441.5%USD 20.5698LYFT unit share price increased by 0.311.5%
ONTO (Onto Innovation Inc) 222 USD 29,288ONTO value increased by 14315.1%USD 131.928ONTO unit share price increased by 6.4465.1%
PEGA (Pegasystems Inc) 446 USD 29,273PEGA value increased by 200.1%USD 65.6345PEGA unit share price increased by 0.0448000000000090.1%
RL (Ralph Lauren Corp Class A) 86 USD 28,921RL value increased by 3591.3%USD 336.291RL unit share price increased by 4.1751.3%
SRPT (Sarepta Therapeutics Inc) 1,304 USD 28,545SRPT value decreased by -756-2.6%USD 21.8903SRPT unit share price decreased by -0.5798-2.6%
SITE (SiteOne Landscape Supply Inc) 229 USD 28,442SITE value increased by 8253.0%USD 124.201SITE unit share price increased by 3.6033.0%
ODFL (Old Dominion Freight Line Inc) 207 USD 28,123ODFL value decreased by -1068-3.7%USD 135.86ODFL unit share price decreased by -5.159-3.7%
MTSI (MACOM Technology Solutions Holdings Inc) 198 USD 27,582MTSI value increased by 6722.5%USD 139.303MTSI unit share price increased by 3.3942.5%
STLD (Steel Dynamics Inc) 181 USD 27,280STLD value increased by 3911.5%USD 150.718STLD unit share price increased by 2.161.5%
IBKR (Interactive Brokers Group Inc) 406 USD 27,271IBKR value increased by 9743.7%USD 67.17IBKR unit share price increased by 2.39913.7%
FDS (FactSet Research Systems Inc) 94 USD 26,963FDS value decreased by -289-1.1%USD 286.84FDS unit share price decreased by -3.075-1.1%
BJ (BJs Wholesale Club Holdings Inc) 278 USD 25,985BJ value decreased by -133-0.5%USD 93.4712BJ unit share price decreased by -0.47840000000001-0.5%
LOPE (Grand Canyon Education Inc) 115 USD 25,363LOPE value increased by 2791.1%USD 220.548LOPE unit share price increased by 2.4261.1%
WAL (Western Alliance Bancorporation) 328 USD 25,286WAL value decreased by -534-2.1%USD 77.0915WAL unit share price decreased by -1.628-2.1%
W (Wayfair Inc) 285 USD 23,689W value increased by 4531.9%USD 83.1193W unit share price increased by 1.58951.9%
LUV (Southwest Airlines Company) 735 USD 23,263LUV value decreased by -1551-6.3%USD 31.6503LUV unit share price decreased by -2.1102-6.3%
FRHC (Freedom Holding Corp) 149 USD 23,074FRHC value increased by 1800.8%USD 154.859FRHC unit share price increased by 1.2080.8%
ROKU (Roku Inc) 230 USD 22,604ROKU value increased by 5172.3%USD 98.2783ROKU unit share price increased by 2.24792.3%
RBA (RB Global Inc.) 212 USD 21,579RBA value increased by 3681.7%USD 101.788RBA unit share price increased by 1.7361.7%
ALLY (Ally Financial Inc) 501 USD 20,551ALLY value increased by 2101.0%USD 41.02ALLY unit share price increased by 0.41921.0%
EXP (Eagle Materials Inc) 85 USD 19,890EXP value decreased by -15-0.1%USD 234EXP unit share price decreased by -0.17599999999999-0.1%
TTEK (Tetra Tech Inc) 586 USD 19,783TTEK value increased by 4162.1%USD 33.7594TTEK unit share price increased by 0.70992.1%
RGEN (Repligen Corporation) 119 USD 19,659RGEN value increased by 9274.9%USD 165.202RGEN unit share price increased by 7.794.9%
ALSN (Allison Transmission Holdings Inc) 236 USD 19,647ALSN value increased by 2271.2%USD 83.25ALSN unit share price increased by 0.96191.2%
LBRDK (Liberty Broadband Srs C) 345 USD 19,382LBRDK value decreased by -52-0.3%USD 56.1797LBRDK unit share price decreased by -0.1507-0.3%
NCNO (nCino Inc) 740 USD 19,196NCNO value increased by 2591.4%USD 25.9405NCNO unit share price increased by 0.351.4%
WSC (Willscot Mobile Mini Holdings Corp A) 855 USD 18,913WSC value increased by 4882.6%USD 22.1205WSC unit share price increased by 0.57082.6%
UWMC (UWM Holdings Corp) 3,181 USD 18,323UWMC value increased by 960.5%USD 5.76014UWMC unit share price increased by 0.030180.5%
CACC (Credit Acceptance Corporation) 36 USD 17,996CACC value decreased by -54-0.3%USD 499.889CACC unit share price decreased by -1.5-0.3%
EQH (Axa Equitable Holdings Inc) 361 USD 17,581EQH value increased by 2961.7%USD 48.7008EQH unit share price increased by 0.81991.7%
U (Unity Software Inc) 466 USD 16,911U value increased by 4842.9%USD 36.2897U unit share price increased by 1.03862.9%
WEX (Wex Inc) 99 USD 15,846WEX value increased by 4232.7%USD 160.061WEX unit share price increased by 4.2732.7%
DAY (Dayforce Inc.) 229 USD 15,687USD 68.5022
EXAS (EXACT Sciences Corporation) 235 USD 15,240EXAS value increased by 4563.1%USD 64.8511EXAS unit share price increased by 1.94053.1%
KBR (KBR Inc) 340 USD 15,086KBR value increased by 3402.3%USD 44.3706KBR unit share price increased by 12.3%
DV (DoubleVerify Holdings Inc) 1,263 USD 15,055DV value increased by 2651.8%USD 11.92DV unit share price increased by 0.20981.8%
RLI (RLI Corp) 230 USD 14,065RLI value decreased by -80-0.6%USD 61.1522RLI unit share price decreased by -0.3478-0.6%
NXST (Nexstar Broadcasting Group Inc) 71 USD 13,585NXST value decreased by -188-1.4%USD 191.338NXST unit share price decreased by -2.648-1.4%
LAZ (Lazard Ltd) 274 USD 13,459LAZ value decreased by -183-1.3%USD 49.1204LAZ unit share price decreased by -0.6679-1.3%
FRPT (Freshpet Inc) 229 USD 12,410FRPT value decreased by -760-5.8%USD 54.1921FRPT unit share price decreased by -3.3188-5.8%
WEN (The Wendy’s Co) 1,346 USD 12,141WEN value decreased by -269-2.2%USD 9.02006WEN unit share price decreased by -0.19985-2.2%
BFAM (Bright Horizons Family Solutions Inc) 115 USD 11,725BFAM value decreased by -63-0.5%USD 101.957BFAM unit share price decreased by -0.54700000000001-0.5%
TDC (Teradata Corp) 548 USD 11,683TDC value increased by 760.7%USD 21.3193TDC unit share price increased by 0.13860.7%
VKTX (Viking Therapeutics Inc) 273 USD 9,260VKTX value increased by 6828.0%USD 33.9194VKTX unit share price increased by 2.49828.0%
DJT (Trump Media & Technology Group Corp.) 467 USD 7,425DJT value increased by 1121.5%USD 15.8994DJT unit share price increased by 0.23991.5%
IRDM (Iridium Communications Inc) 339 USD 6,166IRDM value decreased by -499-7.5%USD 18.1888IRDM unit share price decreased by -1.472-7.5%
GLOB (Globant SA) 100 USD 5,991GLOB value increased by 310.5%USD 59.91GLOB unit share price increased by 0.310.5%
XP (Xp Inc) 345 USD 5,927XP value increased by 1452.5%USD 17.1797XP unit share price increased by 0.42032.5%
CHE (Chemed Corp) 6 USD 2,612CHE value decreased by -24-0.9%USD 435.333CHE unit share price decreased by -4-0.9%
BLD (Topbuild Corp) 2 USD 899BLD value increased by 121.4%USD 449.5BLD unit share price increased by 61.4%
RH (RH) 4 USD 722RH value increased by 71.0%USD 180.5RH unit share price increased by 1.751.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.