ISINIE00B3VWLG82
Stock Name/CompanyiShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCUKS (GBX) - LSE
SXRD (EUR) - F
CSUKSz (GBP) - CXE
CUKS.L (GBP) - LSE

Historic portfolio holdings of CUKS.L

IE00B3VWLG82 analysis

IE00B3VWLG82 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,551,584WEIR.L value decreased by -25693-1.0%GBP 31.78WEIR.L unit share price decreased by -0.32-1.0%
STJ.L (St. James's Place plc) 162,997 GBP 2,431,100STJ.L value decreased by -31785-1.3%GBP 14.915STJ.L unit share price decreased by -0.195-1.3%
DPLM.L (Diploma PLC) 41,496 GBP 2,292,654DPLM.L value decreased by -10374-0.5%GBP 55.25DPLM.L unit share price decreased by -0.25-0.5%
BEZ.L (Beazley plc) 185,905 GBP 2,141,626BEZ.L value increased by 669263.2%GBP 11.52BEZ.L unit share price increased by 0.363.2%
IMI.L (IMI PLC) 76,391 GBP 2,071,724IMI.L value decreased by -15278-0.7%GBP 27.12IMI.L unit share price decreased by -0.2-0.7%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,818,482GAW.L value decreased by -11219-0.6%GBP 178.3GAW.L unit share price decreased by -1.1-0.6%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,722,197ICG.L value decreased by -21572-1.2%GBP 19.16ICG.L unit share price decreased by -0.24-1.2%
HSX.L (Hiscox Ltd) 102,888 GBP 1,551,551HSX.L value increased by 41150.3%GBP 15.08HSX.L unit share price increased by 0.0400000000000010.3%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,452,752IGG.L value increased by 42730.3%GBP 13.6IGG.L unit share price increased by 0.0399999999999990.3%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,431,806HWDN.L value decreased by -10872-0.8%GBP 8.56HWDN.L unit share price decreased by -0.065-0.8%
PSN.L (Persimmon PLC) 99,101 GBP 1,393,360PSN.L value decreased by -5451-0.4%GBP 14.06PSN.L unit share price decreased by -0.055-0.4%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,376,974LMP.L value increased by 27540.2%GBP 2LMP.L unit share price increased by 0.0040.2%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,334,632BRBY.L value decreased by -88194-6.2%GBP 11.955BRBY.L unit share price decreased by -0.79-6.2%
BLND.L (British Land Company PLC) 309,180 GBP 1,267,020BLND.L value decreased by -3091-0.2%GBP 4.098BLND.L unit share price decreased by -0.0099999999999998-0.2%
ABDN.L (Abrdn PLC) 569,257 GBP 1,235,288ABDN.L value decreased by -25047-2.0%GBP 2.17ABDN.L unit share price decreased by -0.044-2.0%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,225,523JMAT.L value decreased by -8316-0.7%GBP 23.58JMAT.L unit share price decreased by -0.16-0.7%
RMV.L (Rightmove PLC) 238,309 GBP 1,208,227RMV.L value increased by 66730.6%GBP 5.07RMV.L unit share price increased by 0.0280.6%
MNDI.L (Mondi PLC) 136,512 GBP 1,193,388MNDI.L value decreased by -4641-0.4%GBP 8.742MNDI.L unit share price decreased by -0.033999999999999-0.4%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,188,776BKG.L value decreased by -4736-0.4%GBP 40.16BKG.L unit share price decreased by -0.16-0.4%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,161,998TW.L value decreased by -17523-1.5%GBP 1.061TW.L unit share price decreased by -0.016-1.5%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,159,426CTEC.L value decreased by -12882-1.1%GBP 2.34CTEC.L unit share price decreased by -0.026-1.1%
CRDA.L (Croda International PLC) 41,025 GBP 1,133,931CRDA.L value decreased by -16820-1.5%GBP 27.64CRDA.L unit share price decreased by -0.41-1.5%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,133,373BBOX.L value increased by 96690.9%GBP 1.641BBOX.L unit share price increased by 0.0140.9%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,128,609BAB.L value decreased by -7762-0.7%GBP 14.54BAB.L unit share price decreased by -0.1-0.7%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,083,318BBY.L value decreased by -16831-1.5%GBP 7.08BBY.L unit share price decreased by -0.11-1.5%
WPP.L (WPP PLC) 333,624 GBP 1,075,270WPP.L value decreased by -5338-0.5%GBP 3.223WPP.L unit share price decreased by -0.016-0.5%
INVP.L (Investec PLC) 178,485 GBP 1,072,695INVP.L value decreased by -6247-0.6%GBP 6.01INVP.L unit share price decreased by -0.035-0.6%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,041,660BGEO.L value decreased by -15120-1.4%GBP 96.45BGEO.L unit share price decreased by -1.4-1.4%
BWY.L (Bellway PLC) 36,819 GBP 989,695BWY.L value decreased by -11782-1.2%GBP 26.88BWY.L unit share price decreased by -0.32-1.2%
DRX.L (Drax Group PLC) 106,663 GBP 957,834DRX.L value increased by 48000.5%GBP 8.98DRX.L unit share price increased by 0.0450.5%
RS1.L (RS GROUP PLC) 146,661 GBP 954,763RS1.L value decreased by -2200-0.2%GBP 6.51RS1.L unit share price decreased by -0.015000000000001-0.2%
SRP.L (Serco Group) 313,395 GBP 953,974GBP 3.044
EMG.L (Man Group PLC) 357,795 GBP 943,148EMG.L value decreased by -5009-0.5%GBP 2.636EMG.L unit share price decreased by -0.014-0.5%
PLUS.L (Plus500 Ltd) 21,531 GBP 900,857PLUS.L value decreased by -4310.0%GBP 41.84PLUS.L unit share price decreased by -0.0199999999999960.0%
CCL.L (Carnival PLC) 42,833 GBP 898,208CCL.L value decreased by -18418-2.0%GBP 20.97CCL.L unit share price decreased by -0.43-2.0%
ROR.L (Rotork PLC) 257,687 GBP 893,659ROR.L value decreased by -4123-0.5%GBP 3.468ROR.L unit share price decreased by -0.016-0.5%
PAF.L (Pan African Resources PLC) 624,093 GBP 864,993PAF.L value increased by 37450.4%GBP 1.386PAF.L unit share price increased by 0.0060.4%
ITV.L (ITV PLC) 1,047,089 GBP 852,854ITV.L value increased by 73300.9%GBP 0.8145ITV.L unit share price increased by 0.0070.9%
QLT.L (Quilter PLC) 434,950 GBP 842,063QLT.L value decreased by -4350-0.5%GBP 1.936QLT.L unit share price decreased by -0.01-0.5%
PHP.L (Primary Health Properties) 796,208 GBP 830,445PHP.L value increased by 31850.4%GBP 1.043PHP.L unit share price increased by 0.0040.4%
INCH.L (Inchcape PLC) 101,839 GBP 824,896INCH.L value increased by 86561.1%GBP 8.1INCH.L unit share price increased by 0.0849999999999991.1%
CWK.L (Cranswick PLC) 15,971 GBP 814,521CWK.L value increased by 111801.4%GBP 51CWK.L unit share price increased by 0.71.4%
PNN.L (Pennon Group) 146,230 GBP 797,685PNN.L value decreased by -10236-1.3%GBP 5.455PNN.L unit share price decreased by -0.07-1.3%
QQ.L (Qinetiq Group PLC) 150,005 GBP 783,026QQ.L value increased by 105001.4%GBP 5.22QQ.L unit share price increased by 0.0699999999999991.4%
HOC.L (Hochschild Mining plc) 102,934 GBP 722,597HOC.L value increased by 257343.7%GBP 7.02HOC.L unit share price increased by 0.253.7%
OSB.L (OneSavings Bank PLC) 111,505 GBP 696,906OSB.L value decreased by -4460-0.6%GBP 6.25OSB.L unit share price decreased by -0.04-0.6%
UTG.L (Unite Group PLC) 121,432 GBP 693,377UTG.L value decreased by -2428-0.3%GBP 5.71UTG.L unit share price decreased by -0.02-0.3%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 691,691MGNS.L value decreased by -2829-0.4%GBP 48.9MGNS.L unit share price decreased by -0.2-0.4%
CCC.L (Computacenter PLC) 19,623 GBP 660,118CCC.L value decreased by -785-0.1%GBP 33.64CCC.L unit share price decreased by -0.039999999999999-0.1%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 640,323SHC.L value decreased by -2255-0.4%GBP 1.42SHC.L unit share price decreased by -0.0050000000000001-0.4%
VTY.L (Vistry Group PLC) 99,225 GBP 639,406VTY.L value decreased by -5557-0.9%GBP 6.444VTY.L unit share price decreased by -0.05601-0.9%
JUST.L (Just Group plc) 287,768 GBP 621,579GBP 2.16
JTC.L (JTC PLC) 47,653 GBP 614,724JTC.L value decreased by -2859-0.5%GBP 12.9JTC.L unit share price decreased by -0.06-0.5%
BYG.L (Big Yellow Group PLC) 58,018 GBP 602,227BYG.L value increased by 23210.4%GBP 10.38BYG.L unit share price increased by 0.0400000000000010.4%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 599,725TCAP.L value decreased by -3467-0.6%GBP 2.595TCAP.L unit share price decreased by -0.015-0.6%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 581,864GBP 23.4
GNS.L (Genus PLC) 20,482 GBP 576,568GNS.L value increased by 30720.5%GBP 28.15GNS.L unit share price increased by 0.150.5%
SCT.L (Softcat plc) 40,339 GBP 563,132SCT.L value decreased by -2824-0.5%GBP 13.96SCT.L unit share price decreased by -0.069999999999999-0.5%
HMSO.L (Hammerson PLC) 163,380 GBP 553,531HMSO.L value increased by 39210.7%GBP 3.388HMSO.L unit share price increased by 0.0240.7%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 543,404SAFE.L value increased by 60531.1%GBP 8.08SAFE.L unit share price increased by 0.090011.1%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 539,865PAG.L value increased by 26990.5%GBP 9PAG.L unit share price increased by 0.044990.5%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 527,792TBCG.L value decreased by -652-0.1%GBP 40.45TBCG.L unit share price decreased by -0.049999999999997-0.1%
COA.L (Coats Group PLC) 590,199 GBP 508,161COA.L value decreased by -7083-1.4%GBP 0.860999COA.L unit share price decreased by -0.012001-1.4%
YCA.L (Yellow Cake PLC) 73,862 GBP 501,892YCA.L value increased by 73861.5%GBP 6.795YCA.L unit share price increased by 0.11.5%
BME.L (B&M European Value Retail SA) 309,379 GBP 499,956BME.L value decreased by -38673-7.2%GBP 1.616BME.L unit share price decreased by -0.125-7.2%
GFTU.L (Grafton Group plc) 53,284 GBP 498,152GFTU.L value decreased by -373-0.1%GBP 9.349GFTU.L unit share price decreased by -0.0069999999999997-0.1%
AJB.L (AJ Bell plc) 106,624 GBP 495,375AJB.L value decreased by -640-0.1%GBP 4.646AJB.L unit share price decreased by -0.0060000000000002-0.1%
SSPG.L (SSP Group PLC) 246,557 GBP 472,157SSPG.L value decreased by -8876-1.8%GBP 1.915SSPG.L unit share price decreased by -0.036-1.8%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 469,021GBP 1.007
GNC.L (Greencore Group) 174,704 GBP 462,966GNC.L value decreased by -7861-1.7%GBP 2.65GNC.L unit share price decreased by -0.045-1.7%
SVS.L (Savills) 42,767 GBP 459,318SVS.L value decreased by -855-0.2%GBP 10.74SVS.L unit share price decreased by -0.02-0.2%
EZJ.L (EasyJet PLC) 93,330 GBP 449,757EZJ.L value decreased by -13813-3.0%GBP 4.819EZJ.L unit share price decreased by -0.148-3.0%
CURY.L (Currys PLC) 309,896 GBP 443,771CURY.L value decreased by -4029-0.9%GBP 1.432CURY.L unit share price decreased by -0.013-0.9%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 441,782OXIG.L value increased by 8820.2%GBP 25.05OXIG.L unit share price increased by 0.0500000000000010.2%
TATE.L (Tate & Lyle PLC) 116,547 GBP 440,315TATE.L value increased by 46621.1%GBP 3.778TATE.L unit share price increased by 0.041.1%
CHG.L (Chemring Group PLC) 83,813 GBP 439,180CHG.L value increased by 67051.6%GBP 5.24CHG.L unit share price increased by 0.081.6%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 438,657GBP 21.9
TPK.L (Travis Perkins PLC) 65,535 GBP 430,565TPK.L value decreased by -2294-0.5%GBP 6.57TPK.L unit share price decreased by -0.035-0.5%
RSW.L (Renishaw PLC) 11,212 GBP 430,541RSW.L value decreased by -3924-0.9%GBP 38.4RSW.L unit share price decreased by -0.35-0.9%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 415,949GBP 6.15
OCDO.L (Ocado Group PLC) 168,604 GBP 415,440OCDO.L value decreased by -13826-3.2%GBP 2.464OCDO.L unit share price decreased by -0.082-3.2%
BOY.L (Bodycote PLC) 54,259 GBP 414,267BOY.L value decreased by -4612-1.1%GBP 7.63499BOY.L unit share price decreased by -0.085-1.1%
GRI.L (Grainger PLC) 217,017 GBP 411,030GRI.L value decreased by -3038-0.7%GBP 1.894GRI.L unit share price decreased by -0.014-0.7%
HTWS.L (Helios Towers Plc) 243,665 GBP 408,870HTWS.L value increased by 19490.5%GBP 1.678HTWS.L unit share price increased by 0.0080.5%
FAN.L (Volution Group plc) 61,002 GBP 395,293FAN.L value increased by 36600.9%GBP 6.48FAN.L unit share price increased by 0.060.9%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 389,250ENOG.L value decreased by -1489-0.4%GBP 9.15ENOG.L unit share price decreased by -0.035-0.4%
DWL.L (Dowlais Group Plc) 406,308 GBP 388,227DWL.L value decreased by -6908-1.7%GBP 0.955499DWL.L unit share price decreased by -0.017002-1.7%
DNLM.L (Dunelm Group PLC) 40,717 GBP 387,219DNLM.L value decreased by -1628-0.4%GBP 9.51001DNLM.L unit share price decreased by -0.03998-0.4%
PFD.L (Premier Foods PLC) 201,183 GBP 381,443PFD.L value increased by 56331.5%GBP 1.896PFD.L unit share price increased by 0.0281.5%
KLR.L (Keller Group PLC) 21,880 GBP 381,150KLR.L value increased by 8760.2%GBP 17.42KLR.L unit share price increased by 0.0400000000000030.2%
JET2.L (Jet2 PLC) 30,034 GBP 380,531JET2.L value decreased by -8710-2.2%GBP 12.67JET2.L unit share price decreased by -0.29-2.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 373,615GPE.L value increased by 48041.3%GBP 3.5GPE.L unit share price increased by 0.0451.3%
FOUR.L (4Imprint Group Plc) 8,671 GBP 372,419FOUR.L value increased by 13000.4%GBP 42.9499FOUR.L unit share price increased by 0.14990.4%
HBR.L (Harbour Energy PLC) 175,543 GBP 371,800HBR.L value increased by 94792.6%GBP 2.118HBR.L unit share price increased by 0.0542.6%
CKN.L (Clarkson) 9,002 GBP 367,732CKN.L value decreased by -4951-1.3%GBP 40.85CKN.L unit share price decreased by -0.55-1.3%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 365,507WOSG.L value increased by 106093.0%GBP 5.34WOSG.L unit share price increased by 0.1553.0%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 325,801IHP.L value decreased by -1377-0.4%GBP 3.55IHP.L unit share price decreased by -0.015-0.4%
SNR.L (Senior PLC) 129,799 GBP 325,146SNR.L value increased by 32441.0%GBP 2.505SNR.L unit share price increased by 0.0251.0%
FGP.L (FirstGroup PLC) 173,277 GBP 321,949FGP.L value increased by 31191.0%GBP 1.858FGP.L unit share price increased by 0.0181.0%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 319,892SUPR.L value decreased by -3068-0.9%GBP 0.834001SUPR.L unit share price decreased by -0.007999-0.9%
ASHM.L (Ashmore Group Plc) 132,393 GBP 310,064ASHM.L value increased by 45011.5%GBP 2.342ASHM.L unit share price increased by 0.0341.5%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 300,553ATYM.L value increased by 88493.0%GBP 9.85ATYM.L unit share price increased by 0.290013.0%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 298,833BCG.L value increased by 7080.2%GBP 2.11BCG.L unit share price increased by 0.00499999999999990.2%
KIE.L (Kier Group PLC) 132,916 GBP 297,067KIE.L value increased by 6640.2%GBP 2.235KIE.L unit share price increased by 0.00499999999999990.2%
ELM.L (Elementis PLC) 177,511 GBP 296,798ELM.L value decreased by -2841-0.9%GBP 1.672ELM.L unit share price decreased by -0.016-0.9%
CVSG.L (CVS Group Plc) 22,080 GBP 296,314GBP 13.42
TEP.L (Telecom Plus PLC) 22,246 GBP 295,872TEP.L value increased by 8900.3%GBP 13.3TEP.L unit share price increased by 0.0400000000000010.3%
VSVS.L (Vesuvius PLC) 61,098 GBP 292,659GBP 4.78999
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 292,643MONY.L value increased by 30931.1%GBP 1.892MONY.L unit share price increased by 0.021.1%
BREE.L (Breedon Group PLC) 85,866 GBP 289,712BREE.L value decreased by -4465-1.5%GBP 3.374BREE.L unit share price decreased by -0.052-1.5%
PETS.L (Pets at Home Group Plc) 140,543 GBP 284,459PETS.L value increased by 54812.0%GBP 2.024PETS.L unit share price increased by 0.0392.0%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 273,298FEVR.L value decreased by -915-0.3%GBP 8.96FEVR.L unit share price decreased by -0.029999999999999-0.3%
TRN.L (Trainline Plc) 127,497 GBP 266,214GBP 2.088
SMWH.L (WH Smith PLC) 39,106 GBP 263,966SMWH.L value decreased by -3128-1.2%GBP 6.75001SMWH.L unit share price decreased by -0.07999-1.2%
ZIG.L (ZIGUP plc) 70,428 GBP 263,753ZIG.L value decreased by -1408-0.5%GBP 3.745ZIG.L unit share price decreased by -0.01999-0.5%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 262,203JUP.L value increased by 22180.9%GBP 1.892JUP.L unit share price increased by 0.0160.9%
GAMA.L (Gamma Communications PLC) 28,493 GBP 262,136GAMA.L value increased by 2850.1%GBP 9.20001GAMA.L unit share price increased by 0.0100000000000020.1%
GEN.L (Genuit Group plc) 76,682 GBP 253,051GEN.L value increased by 7670.3%GBP 3.30001GEN.L unit share price increased by 0.010010.3%
GROW.L (Draper Esprit PLC) 49,208 GBP 251,945GROW.L value decreased by -246-0.1%GBP 5.12GROW.L unit share price decreased by -0.0049999999999999-0.1%
KNOS.L (Kainos Group PLC) 25,846 GBP 243,599KNOS.L value decreased by -2843-1.2%GBP 9.42502KNOS.L unit share price decreased by -0.11-1.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 241,416TRST.L value decreased by -3158-1.3%GBP 2.14TRST.L unit share price decreased by -0.028-1.3%
CBG.L (Close Brothers Group plc) 45,985 GBP 238,202CBG.L value decreased by -7128-2.9%GBP 5.17999CBG.L unit share price decreased by -0.15501-2.9%
FRAS.L (Frasers Group PLC) 34,915 GBP 237,946FRAS.L value decreased by -4888-2.0%GBP 6.81501FRAS.L unit share price decreased by -0.14-2.0%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 235,970BYIT.L value increased by 21080.9%GBP 3.358BYIT.L unit share price increased by 0.030.9%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 231,647ONT.L value decreased by -2574-1.1%GBP 1.71ONT.L unit share price decreased by -0.019-1.1%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 229,256OXB.L value increased by 47382.1%GBP 8.71OXB.L unit share price increased by 0.180012.1%
HAS.L (Hays plc) 491,859 GBP 229,206HAS.L value decreased by -8067-3.4%GBP 0.465999HAS.L unit share price decreased by -0.016401-3.4%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 224,134MAB.L value increased by 12550.6%GBP 2.68MAB.L unit share price increased by 0.0150.6%
RNWH.L (Renew Holdings plc) 24,359 GBP 224,103RNWH.L value decreased by -243-0.1%GBP 9.20001RNWH.L unit share price decreased by -0.0099699999999991-0.1%
PTEC.L (Playtech Plc) 81,640 GBP 221,244PTEC.L value decreased by -2041-0.9%GBP 2.71PTEC.L unit share price decreased by -0.025-0.9%
BAG.L (A.G.Barr PLC) 34,746 GBP 220,637BAG.L value decreased by -2085-0.9%GBP 6.35BAG.L unit share price decreased by -0.06-0.9%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 217,657GBP 3.54
BPT.L (Bridgepoint Group Plc) 76,794 GBP 216,866BPT.L value decreased by -1843-0.8%GBP 2.824BPT.L unit share price decreased by -0.024-0.8%
CSN.L (Chesnara) 71,010 GBP 214,095CSN.L value decreased by -355-0.2%GBP 3.015CSN.L unit share price decreased by -0.0049999999999999-0.2%
N91.L (Ninety One PLC) 87,644 GBP 209,294N91.L value decreased by -1227-0.6%GBP 2.388N91.L unit share price decreased by -0.014-0.6%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 206,197DOM.L value decreased by -2682-1.3%GBP 1.845DOM.L unit share price decreased by -0.024-1.3%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 202,405MGAM.L value decreased by -1275-0.6%GBP 2.38MGAM.L unit share price decreased by -0.015-0.6%
VLX.L (Volex Plc) 43,013 GBP 200,010VLX.L value decreased by -2151-1.1%GBP 4.64999VLX.L unit share price decreased by -0.05001-1.1%
MOON.L (Moonpig Group PLC) 93,102 GBP 199,704MOON.L value decreased by -1862-0.9%GBP 2.145MOON.L unit share price decreased by -0.02-0.9%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 197,078THRL.L value decreased by -1546-0.8%GBP 1.02THRL.L unit share price decreased by -0.008-0.8%
VCT.L (Victrex plc) 25,719 GBP 190,063VCT.L value decreased by -258-0.1%GBP 7.38998VCT.L unit share price decreased by -0.010039999999999-0.1%
WKP.L (Workspace Group PLC) 44,717 GBP 189,153WKP.L value decreased by -1118-0.6%GBP 4.23WKP.L unit share price decreased by -0.024999999999999-0.6%
DSCV.L (Discoverie Group PLC) 30,032 GBP 186,499GBP 6.21001
PAGE.L (Pagegroup PLC) 91,014 GBP 185,487PAGE.L value decreased by -182-0.1%GBP 2.03801PAGE.L unit share price decreased by -0.0019900000000002-0.1%
RHIM.L (RHI Magnesita NV) 6,457 GBP 184,670RHIM.L value increased by 25831.4%GBP 28.6RHIM.L unit share price increased by 0.40011.4%
AVON.L (Avon Protection PLC) 9,373 GBP 182,211AVON.L value increased by 7500.4%GBP 19.44AVON.L unit share price increased by 0.0800000000000020.4%
GBG.L (GB Group plc) 75,953 GBP 181,528GBP 2.39
POLR.L (Polar Capital Holdings plc) 28,393 GBP 172,913POLR.L value decreased by -284-0.2%GBP 6.08999POLR.L unit share price decreased by -0.0099999999999998-0.2%
JSG.L (Johnson Service Group Plc) 120,133 GBP 172,751JSG.L value decreased by -241-0.1%GBP 1.438JSG.L unit share price decreased by -0.002-0.1%
HTG.L (Hunting PLC) 39,281 GBP 172,247HTG.L value increased by 17671.0%GBP 4.385HTG.L unit share price increased by 0.0449899999999991.0%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 166,972DEC.L value decreased by -1224-0.7%GBP 9.54999DEC.L unit share price decreased by -0.07001-0.7%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 163,980JDW.L value increased by 4750.3%GBP 6.905JDW.L unit share price increased by 0.020.3%
FUTR.L (Future PLC) 30,814 GBP 163,622FUTR.L value decreased by -1849-1.1%GBP 5.30999FUTR.L unit share price decreased by -0.06-1.1%
IBST.L (Ibstock PLC) 122,262 GBP 160,163IBST.L value decreased by -1223-0.8%GBP 1.31IBST.L unit share price decreased by -0.01-0.8%
IPO.L (IP Group) 273,715 GBP 158,481IPO.L value decreased by -2463-1.5%GBP 0.579IPO.L unit share price decreased by -0.0089980000000001-1.5%
CRW.L (Craneware Plc) 8,725 GBP 157,050CRW.L value increased by 8720.6%GBP 18CRW.L unit share price increased by 0.0999000000000020.6%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,113ESP.L value decreased by -783-0.5%GBP 0.787002ESP.L unit share price decreased by -0.0039980000000001-0.5%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 145,479AMS.L value decreased by -3687-2.5%GBP 2.17AMS.L unit share price decreased by -0.055-2.5%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 143,766SPI.L value decreased by -1291-0.9%GBP 1.78199SPI.L unit share price decreased by -0.01601-0.9%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,481BOWL.L value decreased by -1271-0.9%GBP 2.76499BOWL.L unit share price decreased by -0.02502-0.9%
MTRO.L (Metro Bank PLC) 105,116 GBP 136,651MTRO.L value increased by 2100.2%GBP 1.3MTRO.L unit share price increased by 0.0020.2%
DOCS.L (Dr. Martens PLC) 180,431 GBP 135,684DOCS.L value decreased by -2526-1.8%GBP 0.751999DOCS.L unit share price decreased by -0.014-1.8%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 129,317PPH.L value decreased by -1275-1.0%GBP 18.26PPH.L unit share price decreased by -0.18-1.0%
CCR.L (C&C Group plc) 112,144 GBP 128,293CCR.L value decreased by -15924-11.0%GBP 1.144CCR.L unit share price decreased by -0.142-11.0%
HFG.L (Hilton Food Group Plc) 24,746 GBP 127,937HFG.L value increased by 19801.6%GBP 5.17001HFG.L unit share price increased by 0.080021.6%
NCC.L (NCC Group plc) 85,640 GBP 118,697NCC.L value increased by 30832.7%GBP 1.386NCC.L unit share price increased by 0.0362.7%
MSLH.L (Marshalls PLC) 70,873 GBP 115,381MSLH.L value decreased by -851-0.7%GBP 1.628MSLH.L unit share price decreased by -0.012-0.7%
CER.L (Cerillion PLC) 6,711 GBP 109,389CER.L value increased by 40263.8%GBP 16.3CER.L unit share price increased by 0.63.8%
CMCX.L (CMC Markets PLC) 32,847 GBP 108,067CMCX.L value increased by 21352.0%GBP 3.29001CMCX.L unit share price increased by 0.0652.0%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 106,767FSG.L value decreased by -244-0.2%GBP 4.38FSG.L unit share price decreased by -0.01001-0.2%
AO.L (Ao World) 96,640 GBP 105,144AO.L value increased by 1930.2%GBP 1.088AO.L unit share price increased by 0.0020.2%
MEGP.L (Me Group International PLC) 70,670 GBP 98,514MEGP.L value increased by 43824.7%GBP 1.394MEGP.L unit share price increased by 0.062014.7%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 93,636CRST.L value decreased by -1190-1.3%GBP 1.338CRST.L unit share price decreased by -0.01701-1.3%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 89,726YNGA.L value decreased by -727-0.8%GBP 8.64996YNGA.L unit share price decreased by -0.070079999999999-0.8%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 86,396ALFA.L value increased by 4070.5%GBP 2.11999ALFA.L unit share price increased by 0.00999000000000020.5%
THG.L (THG Holdings PLC) 196,055 GBP 81,088THG.L value decreased by -1373-1.7%GBP 0.413598THG.L unit share price decreased by -0.007003-1.7%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 60,041RPI.L value decreased by -515-0.9%GBP 2.80199RPI.L unit share price decreased by -0.02403-0.9%
RNK.L (Rank Group PLC) 58,957 GBP 55,302RNK.L value decreased by -2712-4.7%GBP 0.938006RNK.L unit share price decreased by -0.045999-4.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,258AML.L value decreased by -1094-2.1%GBP 0.620002AML.L unit share price decreased by -0.013496-2.1%
PRSR.L (PRS Reit PLC) 162,526 GBP 18,180PRSR.L value decreased by -59589-76.6%GBP 0.111859PRSR.L unit share price decreased by -0.366643-76.6%abnormal fall in share price
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00B3VWLG82 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,577,277WEIR.L value increased by 626262.5%GBP 32.1WEIR.L unit share price increased by 0.782.5%
STJ.L (St. James's Place plc) 162,997 GBP 2,462,885STJ.L value increased by 1018734.3%GBP 15.11STJ.L unit share price increased by 0.6254.3%
DPLM.L (Diploma PLC) 41,496 GBP 2,303,028DPLM.L value increased by 456462.0%GBP 55.5DPLM.L unit share price increased by 1.12.0%
IMI.L (IMI PLC) 76,391 GBP 2,087,002IMI.L value increased by 458342.2%GBP 27.32IMI.L unit share price increased by 0.62.2%
BEZ.L (Beazley plc) 185,905 GBP 2,074,700BEZ.L value decreased by -13013-0.6%GBP 11.16BEZ.L unit share price decreased by -0.07-0.6%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,829,701GAW.L value decreased by -10199-0.6%GBP 179.4GAW.L unit share price decreased by -1-0.6%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,743,769ICG.L value decreased by -46740-2.6%GBP 19.4ICG.L unit share price decreased by -0.52-2.6%
HSX.L (Hiscox Ltd) 102,888 GBP 1,547,436HSX.L value increased by 185201.2%GBP 15.04HSX.L unit share price increased by 0.181.2%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,448,479IGG.L value increased by 96140.7%GBP 13.56IGG.L unit share price increased by 0.090.7%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,442,678HWDN.L value increased by 183991.3%GBP 8.625HWDN.L unit share price increased by 0.111.3%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,422,826BRBY.L value decreased by -6140-0.4%GBP 12.745BRBY.L unit share price decreased by -0.055000000000001-0.4%
PSN.L (Persimmon PLC) 99,101 GBP 1,398,811PSN.L value increased by 99100.7%GBP 14.115PSN.L unit share price increased by 0.10.7%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,374,220LMP.L value increased by 41310.3%GBP 1.996LMP.L unit share price increased by 0.0060.3%
BLND.L (British Land Company PLC) 309,180 GBP 1,270,111BLND.L value increased by 197871.6%GBP 4.108BLND.L unit share price increased by 0.0641.6%
ABDN.L (Abrdn PLC) 569,257 GBP 1,260,335ABDN.L value increased by 182161.5%GBP 2.214ABDN.L unit share price increased by 0.0321.5%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,233,839JMAT.L value increased by 176711.5%GBP 23.74JMAT.L unit share price increased by 0.341.5%
RMV.L (Rightmove PLC) 238,309 GBP 1,201,554RMV.L value increased by 233542.0%GBP 5.042RMV.L unit share price increased by 0.0982.0%
MNDI.L (Mondi PLC) 136,512 GBP 1,198,029MNDI.L value increased by 267562.3%GBP 8.776MNDI.L unit share price increased by 0.1962.3%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,193,512BKG.L value increased by 82880.7%GBP 40.32BKG.L unit share price increased by 0.280.7%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,179,521TW.L value increased by 60240.5%GBP 1.077TW.L unit share price increased by 0.00550000000000010.5%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,172,308CTEC.L value increased by 346843.0%GBP 2.366CTEC.L unit share price increased by 0.073.0%
CRDA.L (Croda International PLC) 41,025 GBP 1,150,751CRDA.L value increased by 135381.2%GBP 28.05CRDA.L unit share price increased by 0.331.2%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,136,371BAB.L value decreased by -16301-1.4%GBP 14.64BAB.L unit share price decreased by -0.21-1.4%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,123,704BBOX.L value increased by 131231.2%GBP 1.627BBOX.L unit share price increased by 0.0191.2%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,100,149BBY.L value increased by 91810.8%GBP 7.19BBY.L unit share price increased by 0.060.8%
WPP.L (WPP PLC) 333,624 GBP 1,080,608WPP.L value increased by 460404.5%GBP 3.239WPP.L unit share price increased by 0.1384.5%
INVP.L (Investec PLC) 178,485 GBP 1,078,942INVP.L value increased by 205261.9%GBP 6.045INVP.L unit share price increased by 0.1151.9%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,056,780BGEO.L value increased by 442804.4%GBP 97.85BGEO.L unit share price increased by 4.14.4%
BWY.L (Bellway PLC) 36,819 GBP 1,001,477BWY.L value increased by 103101.0%GBP 27.2BWY.L unit share price increased by 0.281.0%
RS1.L (RS GROUP PLC) 146,661 GBP 956,963RS1.L value increased by 227322.4%GBP 6.525RS1.L unit share price increased by 0.1552.4%
SRP.L (Serco Group) 313,395 GBP 953,974SRP.L value increased by 25070.3%GBP 3.044SRP.L unit share price increased by 0.0080.3%
DRX.L (Drax Group PLC) 106,663 GBP 953,034DRX.L value increased by 48000.5%GBP 8.935DRX.L unit share price increased by 0.0450.5%
EMG.L (Man Group PLC) 357,795 GBP 948,157EMG.L value increased by 178901.9%GBP 2.65EMG.L unit share price increased by 0.051.9%
CCL.L (Carnival PLC) 42,833 GBP 916,626CCL.L value increased by 132781.5%GBP 21.4CCL.L unit share price increased by 0.311.5%
PLUS.L (Plus500 Ltd) 21,531 GBP 901,288PLUS.L value increased by 55980.6%GBP 41.86PLUS.L unit share price increased by 0.260.6%
ROR.L (Rotork PLC) 257,687 GBP 897,782ROR.L value decreased by -1030-0.1%GBP 3.484ROR.L unit share price decreased by -0.004-0.1%
PAF.L (Pan African Resources PLC) 624,093 GBP 861,248PAF.L value increased by 337014.1%GBP 1.38PAF.L unit share price increased by 0.0544.1%
QLT.L (Quilter PLC) 434,950 GBP 846,413QLT.L value decreased by -8264-1.0%GBP 1.946QLT.L unit share price decreased by -0.019-1.0%
ITV.L (ITV PLC) 1,047,089 GBP 845,524ITV.L value increased by 157061.9%GBP 0.8075ITV.L unit share price increased by 0.0151.9%
PHP.L (Primary Health Properties) 796,208 GBP 827,260PHP.L value increased by 31850.4%GBP 1.039PHP.L unit share price increased by 0.0040.4%
INCH.L (Inchcape PLC) 101,839 GBP 816,240INCH.L value increased by 86571.1%GBP 8.015INCH.L unit share price increased by 0.0850000000000011.1%
PNN.L (Pennon Group) 146,230 GBP 807,921PNN.L value increased by 102361.3%GBP 5.525PNN.L unit share price increased by 0.071.3%
CWK.L (Cranswick PLC) 15,971 GBP 803,341CWK.L value increased by 31940.4%GBP 50.3CWK.L unit share price increased by 0.20.4%
QQ.L (Qinetiq Group PLC) 150,005 GBP 772,526QQ.L value decreased by -26251-3.3%GBP 5.15QQ.L unit share price decreased by -0.175-3.3%
OSB.L (OneSavings Bank PLC) 111,505 GBP 701,366OSB.L value increased by 55750.8%GBP 6.29OSB.L unit share price increased by 0.050.8%
HOC.L (Hochschild Mining plc) 102,934 GBP 696,863HOC.L value increased by 7874412.7%GBP 6.77HOC.L unit share price increased by 0.76512.7%
UTG.L (Unite Group PLC) 121,432 GBP 695,805UTG.L value increased by 24280.4%GBP 5.73UTG.L unit share price increased by 0.020.4%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 694,520MGNS.L value increased by 106091.6%GBP 49.1MGNS.L unit share price increased by 0.751.6%
CCC.L (Computacenter PLC) 19,623 GBP 660,903CCC.L value increased by 6043910.1%GBP 33.68CCC.L unit share price increased by 3.0810.1%
VTY.L (Vistry Group PLC) 99,225 GBP 644,963VTY.L value increased by 49620.8%GBP 6.50001VTY.L unit share price increased by 0.0500099999999990.8%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 642,578SHC.L value increased by 72151.1%GBP 1.425SHC.L unit share price increased by 0.0161.1%
JUST.L (Just Group plc) 287,768 GBP 621,579GBP 2.16
JTC.L (JTC PLC) 47,653 GBP 617,583JTC.L value increased by 19060.3%GBP 12.96JTC.L unit share price increased by 0.0400000000000010.3%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 603,192TCAP.L value increased by 127112.2%GBP 2.61TCAP.L unit share price increased by 0.0552.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 599,906BYG.L value decreased by -3481-0.6%GBP 10.34BYG.L unit share price decreased by -0.06-0.6%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 581,864HILS.L value increased by 223794.0%GBP 23.4HILS.L unit share price increased by 0.94.0%
GNS.L (Genus PLC) 20,482 GBP 573,496GBP 28
SCT.L (Softcat plc) 40,339 GBP 565,956SCT.L value increased by 24200.4%GBP 14.03SCT.L unit share price increased by 0.0599999999999990.4%
HMSO.L (Hammerson PLC) 163,380 GBP 549,610HMSO.L value increased by 62081.1%GBP 3.364HMSO.L unit share price increased by 0.0381.1%
BME.L (B&M European Value Retail SA) 309,379 GBP 538,629BME.L value increased by 30940.6%GBP 1.741BME.L unit share price increased by 0.010.6%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 537,351SAFE.L value increased by 77341.5%GBP 7.98999SAFE.L unit share price increased by 0.1151.5%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 537,166PAG.L value increased by 65991.2%GBP 8.95501PAG.L unit share price increased by 0.110021.2%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 528,444TBCG.L value increased by 117432.3%GBP 40.5TBCG.L unit share price increased by 0.92.3%
COA.L (Coats Group PLC) 590,199 GBP 515,244COA.L value increased by 194773.9%GBP 0.873COA.L unit share price increased by 0.0333.9%
GFTU.L (Grafton Group plc) 53,284 GBP 498,525GFTU.L value increased by 11720.2%GBP 9.356GFTU.L unit share price increased by 0.0220.2%
AJB.L (AJ Bell plc) 106,624 GBP 496,015AJB.L value increased by 181263.8%GBP 4.652AJB.L unit share price increased by 0.173.8%
YCA.L (Yellow Cake PLC) 73,862 GBP 494,506GBP 6.695
SSPG.L (SSP Group PLC) 246,557 GBP 481,033SSPG.L value increased by 88761.9%GBP 1.951SSPG.L unit share price increased by 0.0361.9%
GNC.L (Greencore Group) 174,704 GBP 470,827GBP 2.695
SRE.L (Sirius Real Estate Limited) 465,761 GBP 469,021SRE.L value increased by 62871.4%GBP 1.007SRE.L unit share price increased by 0.0134991.4%
EZJ.L (EasyJet PLC) 93,330 GBP 463,570EZJ.L value increased by 126932.8%GBP 4.967EZJ.L unit share price increased by 0.1362.8%
SVS.L (Savills) 42,767 GBP 460,173SVS.L value increased by 8550.2%GBP 10.76SVS.L unit share price increased by 0.020.2%
CURY.L (Currys PLC) 309,896 GBP 447,800CURY.L value increased by 294407.0%GBP 1.445CURY.L unit share price increased by 0.0957.0%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 440,900OXIG.L value increased by 149913.5%GBP 25OXIG.L unit share price increased by 0.853.5%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 438,657RAT.L value increased by 40060.9%GBP 21.9RAT.L unit share price increased by 0.20.9%
TATE.L (Tate & Lyle PLC) 116,547 GBP 435,653TATE.L value increased by 93242.2%GBP 3.738TATE.L unit share price increased by 0.082.2%
RSW.L (Renishaw PLC) 11,212 GBP 434,465RSW.L value increased by 117732.8%GBP 38.75RSW.L unit share price increased by 1.052.8%
TPK.L (Travis Perkins PLC) 65,535 GBP 432,859TPK.L value increased by 88482.1%GBP 6.605TPK.L unit share price increased by 0.135012.1%
CHG.L (Chemring Group PLC) 83,813 GBP 432,475CHG.L value decreased by -5867-1.3%GBP 5.16CHG.L unit share price decreased by -0.07-1.3%
OCDO.L (Ocado Group PLC) 168,604 GBP 429,266OCDO.L value decreased by -13320-3.0%GBP 2.546OCDO.L unit share price decreased by -0.079-3.0%
BOY.L (Bodycote PLC) 54,259 GBP 418,879BOY.L value increased by 124793.1%GBP 7.71999BOY.L unit share price increased by 0.229993.1%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 415,949GBP 6.15
GRI.L (Grainger PLC) 217,017 GBP 414,068GRI.L value increased by 26040.6%GBP 1.908GRI.L unit share price increased by 0.0120.6%
HTWS.L (Helios Towers Plc) 243,665 GBP 406,921HTWS.L value increased by 141333.6%GBP 1.67HTWS.L unit share price increased by 0.0583.6%
DWL.L (Dowlais Group Plc) 406,308 GBP 395,135DWL.L value increased by 22350.6%GBP 0.972501DWL.L unit share price increased by 0.0055010.6%
FAN.L (Volution Group plc) 61,002 GBP 391,633FAN.L value increased by 73201.9%GBP 6.42FAN.L unit share price increased by 0.119991.9%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 390,739ENOG.L value decreased by -4680-1.2%GBP 9.185ENOG.L unit share price decreased by -0.11001-1.2%
JET2.L (Jet2 PLC) 30,034 GBP 389,241JET2.L value increased by 87102.3%GBP 12.96JET2.L unit share price increased by 0.292.3%
DNLM.L (Dunelm Group PLC) 40,717 GBP 388,847DNLM.L value increased by 40711.1%GBP 9.54999DNLM.L unit share price increased by 0.0999799999999991.1%
KLR.L (Keller Group PLC) 21,880 GBP 380,274KLR.L value increased by 96272.6%GBP 17.38KLR.L unit share price increased by 0.442.6%
PFD.L (Premier Foods PLC) 201,183 GBP 375,810PFD.L value increased by 112663.1%GBP 1.868PFD.L unit share price increased by 0.0563.1%
CKN.L (Clarkson) 9,002 GBP 372,683CKN.L value increased by 36011.0%GBP 41.4CKN.L unit share price increased by 0.41.0%
FOUR.L (4Imprint Group Plc) 8,671 GBP 371,119FOUR.L value increased by 73712.0%GBP 42.8FOUR.L unit share price increased by 0.85012.0%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 368,811GPE.L value increased by 53371.5%GBP 3.455GPE.L unit share price increased by 0.051.5%
HBR.L (Harbour Energy PLC) 175,543 GBP 362,321HBR.L value decreased by -27384-7.0%GBP 2.064HBR.L unit share price decreased by -0.156-7.0%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 354,898WOSG.L value increased by 204666.1%GBP 5.185WOSG.L unit share price increased by 0.2996.1%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 327,178IHP.L value increased by 59651.9%GBP 3.565IHP.L unit share price increased by 0.064991.9%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 322,960SUPR.L value increased by 7670.2%GBP 0.842SUPR.L unit share price increased by 0.0020.2%
SNR.L (Senior PLC) 129,799 GBP 321,902SNR.L value increased by 259608.8%GBP 2.48SNR.L unit share price increased by 0.28.8%
FGP.L (FirstGroup PLC) 173,277 GBP 318,830FGP.L value increased by 55451.8%GBP 1.84FGP.L unit share price increased by 0.0321.8%
ASHM.L (Ashmore Group Plc) 132,393 GBP 305,563ASHM.L value increased by 66202.2%GBP 2.308ASHM.L unit share price increased by 0.052.2%
ELM.L (Elementis PLC) 177,511 GBP 299,639ELM.L value increased by 17760.6%GBP 1.688ELM.L unit share price increased by 0.010.6%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 298,125BCG.L value increased by 113304.0%GBP 2.105BCG.L unit share price increased by 0.084.0%
KIE.L (Kier Group PLC) 132,916 GBP 296,403KIE.L value increased by 93043.2%GBP 2.23KIE.L unit share price increased by 0.073.2%
CVSG.L (CVS Group Plc) 22,080 GBP 296,314CVSG.L value increased by 44161.5%GBP 13.42CVSG.L unit share price increased by 0.21.5%
TEP.L (Telecom Plus PLC) 22,246 GBP 294,982TEP.L value decreased by -4004-1.3%GBP 13.26TEP.L unit share price decreased by -0.18-1.3%
BREE.L (Breedon Group PLC) 85,866 GBP 294,177BREE.L value increased by 94453.3%GBP 3.426BREE.L unit share price increased by 0.113.3%
VSVS.L (Vesuvius PLC) 61,098 GBP 292,659VSVS.L value increased by 2651610.0%GBP 4.78999VSVS.L unit share price increased by 0.4339910.0%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 291,704GBP 9.55999
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 289,550MONY.L value increased by 37121.3%GBP 1.872MONY.L unit share price increased by 0.0241.3%
PETS.L (Pets at Home Group Plc) 140,543 GBP 278,978PETS.L value increased by 68872.5%GBP 1.985PETS.L unit share price increased by 0.0492.5%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 274,213FEVR.L value increased by 27451.0%GBP 8.99FEVR.L unit share price increased by 0.089991.0%
SMWH.L (WH Smith PLC) 39,106 GBP 267,094GBP 6.83
TRN.L (Trainline Plc) 127,497 GBP 266,214TRN.L value increased by 68852.7%GBP 2.088TRN.L unit share price increased by 0.0542.7%
ZIG.L (ZIGUP plc) 70,428 GBP 265,161ZIG.L value increased by 21120.8%GBP 3.76499ZIG.L unit share price increased by 0.029980.8%
GAMA.L (Gamma Communications PLC) 28,493 GBP 261,851GAMA.L value increased by 85483.4%GBP 9.19001GAMA.L unit share price increased by 0.33.4%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 259,985JUP.L value increased by 63742.5%GBP 1.876JUP.L unit share price increased by 0.0462.5%
GEN.L (Genuit Group plc) 76,682 GBP 252,284GEN.L value increased by 61352.5%GBP 3.29GEN.L unit share price increased by 0.082.5%
GROW.L (Draper Esprit PLC) 49,208 GBP 252,191GROW.L value increased by 36911.5%GBP 5.125GROW.L unit share price increased by 0.075011.5%
KNOS.L (Kainos Group PLC) 25,846 GBP 246,442KNOS.L value increased by 98224.2%GBP 9.53502KNOS.L unit share price increased by 0.380034.2%
CBG.L (Close Brothers Group plc) 45,985 GBP 245,330CBG.L value increased by 75883.2%GBP 5.335CBG.L unit share price increased by 0.165013.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 244,574TRST.L value increased by 69942.9%GBP 2.168TRST.L unit share price increased by 0.0622.9%
FRAS.L (Frasers Group PLC) 34,915 GBP 242,834FRAS.L value increased by 40151.7%GBP 6.95501FRAS.L unit share price increased by 0.1151.7%
HAS.L (Hays plc) 491,859 GBP 237,273HAS.L value increased by 109194.8%GBP 0.4824HAS.L unit share price increased by 0.0221994.8%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 234,221ONT.L value increased by 162567.5%GBP 1.729ONT.L unit share price increased by 0.127.5%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 233,862BYIT.L value decreased by -843-0.4%GBP 3.328BYIT.L unit share price decreased by -0.012-0.4%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 224,518OXB.L value decreased by -5791-2.5%GBP 8.52999OXB.L unit share price decreased by -0.22002-2.5%
RNWH.L (Renew Holdings plc) 24,359 GBP 224,346GBP 9.20998
PTEC.L (Playtech Plc) 81,640 GBP 223,285PTEC.L value decreased by -2041-0.9%GBP 2.735PTEC.L unit share price decreased by -0.02499-0.9%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 222,879MAB.L value increased by 54362.5%GBP 2.665MAB.L unit share price increased by 0.0652.5%
BAG.L (A.G.Barr PLC) 34,746 GBP 222,722GBP 6.41
BPT.L (Bridgepoint Group Plc) 76,794 GBP 218,709BPT.L value increased by 32251.5%GBP 2.848BPT.L unit share price increased by 0.0421.5%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 217,657XPS.L value increased by 73783.5%GBP 3.54XPS.L unit share price increased by 0.123.5%
CSN.L (Chesnara) 71,010 GBP 214,450CSN.L value increased by 24851.2%GBP 3.02CSN.L unit share price increased by 0.0351.2%
N91.L (Ninety One PLC) 87,644 GBP 210,521N91.L value increased by 36811.8%GBP 2.402N91.L unit share price increased by 0.0421.8%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 208,879DOM.L value increased by 43582.1%GBP 1.869DOM.L unit share price increased by 0.0392.1%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 203,680MGAM.L value increased by 63783.2%GBP 2.395MGAM.L unit share price increased by 0.0753.2%
VLX.L (Volex Plc) 43,013 GBP 202,161VLX.L value increased by 36561.8%GBP 4.7VLX.L unit share price increased by 0.0851.8%
MOON.L (Moonpig Group PLC) 93,102 GBP 201,566MOON.L value increased by 9310.5%GBP 2.165MOON.L unit share price increased by 0.010.5%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 198,624THRL.L value increased by 30911.6%GBP 1.028THRL.L unit share price increased by 0.0161.6%
VCT.L (Victrex plc) 25,719 GBP 190,321VCT.L value increased by 56593.1%GBP 7.40002VCT.L unit share price increased by 0.220043.1%
WKP.L (Workspace Group PLC) 44,717 GBP 190,271WKP.L value increased by 31301.7%GBP 4.255WKP.L unit share price increased by 0.069991.7%
DSCV.L (Discoverie Group PLC) 30,032 GBP 186,499DSCV.L value increased by 39042.1%GBP 6.21001DSCV.L unit share price increased by 0.132.1%
PAGE.L (Pagegroup PLC) 91,014 GBP 185,669PAGE.L value increased by 85564.8%GBP 2.04PAGE.L unit share price increased by 0.0944.8%
RHIM.L (RHI Magnesita NV) 6,457 GBP 182,087RHIM.L value increased by 64573.7%GBP 28.1999RHIM.L unit share price increased by 13.7%
GBG.L (GB Group plc) 75,953 GBP 181,528GBG.L value increased by 60773.5%GBP 2.39GBG.L unit share price increased by 0.080013.5%
AVON.L (Avon Protection PLC) 9,373 GBP 181,461AVON.L value decreased by -5062-2.7%GBP 19.36AVON.L unit share price decreased by -0.54-2.7%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 173,197POLR.L value increased by 14190.8%GBP 6.09999POLR.L unit share price increased by 0.049980.8%
JSG.L (Johnson Service Group Plc) 120,133 GBP 172,992JSG.L value increased by 62473.7%GBP 1.44JSG.L unit share price increased by 0.0523.7%
HTG.L (Hunting PLC) 39,281 GBP 170,480HTG.L value increased by 17681.0%GBP 4.34001HTG.L unit share price increased by 0.045011.0%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 168,196DEC.L value decreased by -2273-1.3%GBP 9.62DEC.L unit share price decreased by -0.13-1.3%
FUTR.L (Future PLC) 30,814 GBP 165,471FUTR.L value increased by 90905.8%GBP 5.36999FUTR.L unit share price increased by 0.294995.8%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 163,505JDW.L value increased by 21371.3%GBP 6.885JDW.L unit share price increased by 0.0899899999999991.3%
IBST.L (Ibstock PLC) 122,262 GBP 161,386IBST.L value increased by 7340.5%GBP 1.32IBST.L unit share price increased by 0.0060.5%
IPO.L (IP Group) 273,715 GBP 160,944IPO.L value increased by 41052.6%GBP 0.587998IPO.L unit share price increased by 0.0149972.6%
CRW.L (Craneware Plc) 8,725 GBP 156,178CRW.L value decreased by -436-0.3%GBP 17.9001CRW.L unit share price decreased by -0.049900000000001-0.3%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,896ESP.L value increased by 1960.1%GBP 0.791ESP.L unit share price increased by 0.0010010.1%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 149,166AMS.L value increased by 6700.5%GBP 2.225AMS.L unit share price increased by 0.010.5%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 145,057SPI.L value increased by 12910.9%GBP 1.798SPI.L unit share price increased by 0.016010.9%
CCR.L (C&C Group plc) 112,144 GBP 144,217CCR.L value increased by 15701.1%GBP 1.286CCR.L unit share price increased by 0.0141.1%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 141,752BOWL.L value increased by 35572.6%GBP 2.79001BOWL.L unit share price increased by 0.070012.6%
DOCS.L (Dr. Martens PLC) 180,431 GBP 138,210DOCS.L value increased by 19851.5%GBP 0.765999DOCS.L unit share price increased by 0.0110011.5%
MTRO.L (Metro Bank PLC) 105,116 GBP 136,441MTRO.L value increased by 16821.2%GBP 1.298MTRO.L unit share price increased by 0.0161.2%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 130,592PPH.L value increased by 39663.1%GBP 18.44PPH.L unit share price increased by 0.563.1%
HFG.L (Hilton Food Group Plc) 24,746 GBP 125,957HFG.L value increased by 22271.8%GBP 5.08999HFG.L unit share price increased by 0.089991.8%
MSLH.L (Marshalls PLC) 70,873 GBP 116,232MSLH.L value increased by 12761.1%GBP 1.64MSLH.L unit share price increased by 0.0181.1%
NCC.L (NCC Group plc) 85,640 GBP 115,614NCC.L value decreased by -2569-2.2%GBP 1.35NCC.L unit share price decreased by -0.03-2.2%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 107,011FSG.L value increased by 3660.3%GBP 4.39001FSG.L unit share price increased by 0.015010.3%
CMCX.L (CMC Markets PLC) 32,847 GBP 105,932CMCX.L value increased by 16431.6%GBP 3.22501CMCX.L unit share price increased by 0.050021.6%
CER.L (Cerillion PLC) 6,711 GBP 105,363CER.L value increased by 13421.3%GBP 15.7CER.L unit share price increased by 0.19991.3%
AO.L (Ao World) 96,640 GBP 104,951AO.L value increased by 25132.5%GBP 1.086AO.L unit share price increased by 0.0262.5%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 94,826CRST.L value increased by 10501.1%GBP 1.35501CRST.L unit share price increased by 0.015011.1%
MEGP.L (Me Group International PLC) 70,670 GBP 94,132MEGP.L value decreased by -566-0.6%GBP 1.33199MEGP.L unit share price decreased by -0.0080100000000001-0.6%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 90,453YNGA.L value increased by 62247.4%GBP 8.72004YNGA.L unit share price increased by 0.600027.4%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 85,989ALFA.L value increased by 18342.2%GBP 2.11ALFA.L unit share price increased by 0.0452.2%
THG.L (THG Holdings PLC) 196,055 GBP 82,461THG.L value increased by 7450.9%GBP 0.420601THG.L unit share price increased by 0.00380.9%
PRSR.L (PRS Reit PLC) 162,526 GBP 77,769GBP 0.478502
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 60,556RPI.L value decreased by -428-0.7%GBP 2.82602RPI.L unit share price decreased by -0.01998-0.7%
RNK.L (Rank Group PLC) 58,957 GBP 58,014RNK.L value decreased by -59-0.1%GBP 0.984005RNK.L unit share price decreased by -0.001001-0.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 51,352AML.L value increased by 21484.4%GBP 0.633498AML.L unit share price increased by 0.0264984.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00B3VWLG82 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,514,651WEIR.L value increased by 417501.7%GBP 31.32WEIR.L unit share price increased by 0.521.7%
STJ.L (St. James's Place plc) 162,997 GBP 2,361,012STJ.L value increased by 57050.2%GBP 14.485STJ.L unit share price increased by 0.0350.2%
DPLM.L (Diploma PLC) 41,496 GBP 2,257,382DPLM.L value decreased by -24898-1.1%GBP 54.4DPLM.L unit share price decreased by -0.6-1.1%
BEZ.L (Beazley plc) 185,905 GBP 2,087,713BEZ.L value decreased by -5577-0.3%GBP 11.23BEZ.L unit share price decreased by -0.029999999999999-0.3%
IMI.L (IMI PLC) 76,391 GBP 2,041,168IMI.L value increased by 427792.1%GBP 26.72IMI.L unit share price increased by 0.562.1%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,839,900GAW.L value decreased by -6119-0.3%GBP 180.4GAW.L unit share price decreased by -0.59999999999999-0.3%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,790,509ICG.L value decreased by -25168-1.4%GBP 19.92ICG.L unit share price decreased by -0.28-1.4%
HSX.L (Hiscox Ltd) 102,888 GBP 1,528,916HSX.L value decreased by -4115-0.3%GBP 14.86HSX.L unit share price decreased by -0.040000000000001-0.3%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,438,865IGG.L value increased by 64090.4%GBP 13.47IGG.L unit share price increased by 0.060.4%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,428,966BRBY.L value increased by 680995.0%GBP 12.8BRBY.L unit share price increased by 0.615.0%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,424,279HWDN.L value increased by 117090.8%GBP 8.515HWDN.L unit share price increased by 0.070.8%
PSN.L (Persimmon PLC) 99,101 GBP 1,388,901PSN.L value decreased by -12387-0.9%GBP 14.015PSN.L unit share price decreased by -0.125-0.9%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,370,089LMP.L value decreased by -12393-0.9%GBP 1.99LMP.L unit share price decreased by -0.018-0.9%
BLND.L (British Land Company PLC) 309,180 GBP 1,250,324BLND.L value decreased by -3092-0.2%GBP 4.044BLND.L unit share price decreased by -0.010000000000001-0.2%
ABDN.L (Abrdn PLC) 569,257 GBP 1,242,119ABDN.L value increased by 182161.5%GBP 2.182ABDN.L unit share price increased by 0.0321.5%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,216,168JMAT.L value increased by 187101.6%GBP 23.4JMAT.L unit share price increased by 0.361.6%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,185,224BKG.L value increased by 177611.5%GBP 40.04BKG.L unit share price increased by 0.61.5%
RMV.L (Rightmove PLC) 238,309 GBP 1,178,200RMV.L value decreased by -3336-0.3%GBP 4.944RMV.L unit share price decreased by -0.014-0.3%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,173,497TW.L value increased by 82140.7%GBP 1.0715TW.L unit share price increased by 0.00749999999999980.7%
MNDI.L (Mondi PLC) 136,512 GBP 1,171,273MNDI.L value increased by 172011.5%GBP 8.58MNDI.L unit share price increased by 0.1261.5%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,152,672BAB.L value increased by 23290.2%GBP 14.85BAB.L unit share price increased by 0.0299999999999990.2%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,137,624CTEC.L value decreased by -8919-0.8%GBP 2.296CTEC.L unit share price decreased by -0.018-0.8%
CRDA.L (Croda International PLC) 41,025 GBP 1,137,213CRDA.L value increased by 385633.5%GBP 27.72CRDA.L unit share price increased by 0.943.5%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,110,581BBOX.L value decreased by -16576-1.5%GBP 1.608BBOX.L unit share price decreased by -0.024-1.5%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,090,968BBY.L value decreased by -4591-0.4%GBP 7.13BBY.L unit share price decreased by -0.03-0.4%
INVP.L (Investec PLC) 178,485 GBP 1,058,416INVP.L value increased by 62470.6%GBP 5.93INVP.L unit share price increased by 0.0350.6%
WPP.L (WPP PLC) 333,624 GBP 1,034,568WPP.L value increased by 83410.8%GBP 3.101WPP.L unit share price increased by 0.0250.8%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,012,500BGEO.L value decreased by -15660-1.5%GBP 93.75BGEO.L unit share price decreased by -1.45-1.5%
BWY.L (Bellway PLC) 36,819 GBP 991,167BWY.L value decreased by -5892-0.6%GBP 26.92BWY.L unit share price decreased by -0.16-0.6%
SRP.L (Serco Group) 313,395 GBP 951,467SRP.L value increased by 150431.6%GBP 3.036SRP.L unit share price increased by 0.0481.6%
DRX.L (Drax Group PLC) 106,663 GBP 948,234DRX.L value increased by 101331.1%GBP 8.89DRX.L unit share price increased by 0.0950000000000011.1%
RS1.L (RS GROUP PLC) 146,661 GBP 934,231RS1.L value increased by 66000.7%GBP 6.37RS1.L unit share price increased by 0.0450.7%
EMG.L (Man Group PLC) 357,795 GBP 930,267EMG.L value increased by 64400.7%GBP 2.6EMG.L unit share price increased by 0.0180.7%
CCL.L (Carnival PLC) 42,833 GBP 903,348CCL.L value decreased by -2142-0.2%GBP 21.09CCL.L unit share price decreased by -0.050000000000001-0.2%
ROR.L (Rotork PLC) 257,687 GBP 898,812ROR.L value increased by 190692.2%GBP 3.488ROR.L unit share price increased by 0.0742.2%
PLUS.L (Plus500 Ltd) 21,531 GBP 895,690PLUS.L value increased by 223932.6%GBP 41.6PLUS.L unit share price increased by 1.042.6%
QLT.L (Quilter PLC) 434,950 GBP 854,677QLT.L value increased by 391464.8%GBP 1.965QLT.L unit share price increased by 0.094.8%
ITV.L (ITV PLC) 1,047,089 GBP 829,818ITV.L value decreased by -7330-0.9%GBP 0.7925ITV.L unit share price decreased by -0.007-0.9%
PAF.L (Pan African Resources PLC) 624,093 GBP 827,547PAF.L value increased by 49920.6%GBP 1.326PAF.L unit share price increased by 0.0080.6%
PHP.L (Primary Health Properties) 796,208 GBP 824,075GBP 1.035
INCH.L (Inchcape PLC) 101,839 GBP 807,583INCH.L value increased by 81471.0%GBP 7.93INCH.L unit share price increased by 0.081.0%
CWK.L (Cranswick PLC) 15,971 GBP 800,147CWK.L value decreased by -14374-1.8%GBP 50.1CWK.L unit share price decreased by -0.9-1.8%
QQ.L (Qinetiq Group PLC) 150,005 GBP 798,777QQ.L value increased by 52510.7%GBP 5.325QQ.L unit share price increased by 0.0350.7%
PNN.L (Pennon Group) 146,230 GBP 797,685PNN.L value decreased by -8042-1.0%GBP 5.455PNN.L unit share price decreased by -0.055-1.0%
OSB.L (OneSavings Bank PLC) 111,505 GBP 695,791OSB.L value decreased by -7806-1.1%GBP 6.24OSB.L unit share price decreased by -0.069999999999999-1.1%
UTG.L (Unite Group PLC) 121,432 GBP 693,377UTG.L value decreased by -1821-0.3%GBP 5.71UTG.L unit share price decreased by -0.015-0.3%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 683,911MGNS.L value decreased by -4951-0.7%GBP 48.35MGNS.L unit share price decreased by -0.35-0.7%
VTY.L (Vistry Group PLC) 99,225 GBP 640,001VTY.L value increased by 35720.6%GBP 6.45VTY.L unit share price increased by 0.0360.6%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 635,363SHC.L value increased by 27050.4%GBP 1.409SHC.L unit share price increased by 0.0060.4%
JUST.L (Just Group plc) 287,768 GBP 621,579JUST.L value increased by 14390.2%GBP 2.16JUST.L unit share price increased by 0.00500000000000030.2%
HOC.L (Hochschild Mining plc) 102,934 GBP 618,119HOC.L value decreased by -2573-0.4%GBP 6.005HOC.L unit share price decreased by -0.025-0.4%
JTC.L (JTC PLC) 47,653 GBP 615,677JTC.L value increased by 19060.3%GBP 12.92JTC.L unit share price increased by 0.0399999999999990.3%
BYG.L (Big Yellow Group PLC) 58,018 GBP 603,387GBP 10.4
CCC.L (Computacenter PLC) 19,623 GBP 600,464CCC.L value increased by 43170.7%GBP 30.6CCC.L unit share price increased by 0.220.7%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 590,481GBP 2.555
GNS.L (Genus PLC) 20,482 GBP 573,496GNS.L value increased by 71691.3%GBP 28GNS.L unit share price increased by 0.351.3%
SCT.L (Softcat plc) 40,339 GBP 563,536SCT.L value decreased by -807-0.1%GBP 13.97SCT.L unit share price decreased by -0.02-0.1%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 559,485HILS.L value increased by 49730.9%GBP 22.5HILS.L unit share price increased by 0.20.9%
HMSO.L (Hammerson PLC) 163,380 GBP 543,402HMSO.L value increased by 16340.3%GBP 3.326HMSO.L unit share price increased by 0.010.3%
BME.L (B&M European Value Retail SA) 309,379 GBP 535,535BME.L value increased by 194913.8%GBP 1.731BME.L unit share price increased by 0.0633.8%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 530,567PAG.L value decreased by -3300-0.6%GBP 8.84499PAG.L unit share price decreased by -0.055020000000001-0.6%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 529,617SAFE.L value decreased by -6053-1.1%GBP 7.87499SAFE.L unit share price decreased by -0.090009999999999-1.1%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 516,701TBCG.L value decreased by -2609-0.5%GBP 39.6TBCG.L unit share price decreased by -0.2-0.5%
GFTU.L (Grafton Group plc) 53,284 GBP 497,353GFTU.L value increased by 65541.3%GBP 9.334GFTU.L unit share price increased by 0.1231.3%
COA.L (Coats Group PLC) 590,199 GBP 495,767COA.L value increased by 76721.6%GBP 0.84COA.L unit share price increased by 0.0129991.6%
YCA.L (Yellow Cake PLC) 73,862 GBP 494,506YCA.L value increased by 36930.8%GBP 6.695YCA.L unit share price increased by 0.0500000000000010.8%
AJB.L (AJ Bell plc) 106,624 GBP 477,889AJB.L value increased by 57581.2%GBP 4.482AJB.L unit share price increased by 0.0541.2%
SSPG.L (SSP Group PLC) 246,557 GBP 472,157SSPG.L value decreased by -1232-0.3%GBP 1.915SSPG.L unit share price decreased by -0.0049999999999999-0.3%
GNC.L (Greencore Group) 174,704 GBP 470,827GNC.L value decreased by -2621-0.6%GBP 2.695GNC.L unit share price decreased by -0.015-0.6%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 462,734SRE.L value decreased by -1164-0.3%GBP 0.993501SRE.L unit share price decreased by -0.002499-0.3%
SVS.L (Savills) 42,767 GBP 459,318SVS.L value increased by 42770.9%GBP 10.74SVS.L unit share price increased by 0.10.9%
EZJ.L (EasyJet PLC) 93,330 GBP 450,877EZJ.L value increased by 56931.3%GBP 4.831EZJ.L unit share price increased by 0.0610000000000011.3%
OCDO.L (Ocado Group PLC) 168,604 GBP 442,586OCDO.L value decreased by -11296-2.5%GBP 2.625OCDO.L unit share price decreased by -0.067-2.5%
CHG.L (Chemring Group PLC) 83,813 GBP 438,342CHG.L value decreased by -7543-1.7%GBP 5.23CHG.L unit share price decreased by -0.09-1.7%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 434,651RAT.L value increased by 10010.2%GBP 21.7RAT.L unit share price increased by 0.0500000000000010.2%
TATE.L (Tate & Lyle PLC) 116,547 GBP 426,329TATE.L value increased by 74591.8%GBP 3.658TATE.L unit share price increased by 0.0641.8%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 425,909OXIG.L value increased by 158723.9%GBP 24.15OXIG.L unit share price increased by 0.93.9%
TPK.L (Travis Perkins PLC) 65,535 GBP 424,011TPK.L value decreased by -2294-0.5%GBP 6.46999TPK.L unit share price decreased by -0.03501-0.5%
RSW.L (Renishaw PLC) 11,212 GBP 422,692RSW.L value increased by 78481.9%GBP 37.7RSW.L unit share price increased by 0.71.9%
CURY.L (Currys PLC) 309,896 GBP 418,360CURY.L value increased by 297507.7%GBP 1.35CURY.L unit share price increased by 0.0967.7%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 415,949LRE.L value decreased by -14203-3.3%GBP 6.15LRE.L unit share price decreased by -0.21-3.3%
GRI.L (Grainger PLC) 217,017 GBP 411,464GRI.L value decreased by -2170-0.5%GBP 1.896GRI.L unit share price decreased by -0.01-0.5%
BOY.L (Bodycote PLC) 54,259 GBP 406,400BOY.L value increased by 59691.5%GBP 7.49BOY.L unit share price increased by 0.110011.5%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 395,419ENOG.L value increased by 12770.3%GBP 9.29501ENOG.L unit share price increased by 0.030020.3%
DWL.L (Dowlais Group Plc) 406,308 GBP 392,900DWL.L value increased by 150344.0%GBP 0.967DWL.L unit share price increased by 0.0370014.0%
HTWS.L (Helios Towers Plc) 243,665 GBP 392,788HTWS.L value decreased by -1949-0.5%GBP 1.612HTWS.L unit share price decreased by -0.008-0.5%
HBR.L (Harbour Energy PLC) 175,543 GBP 389,705HBR.L value increased by 112343.0%GBP 2.22HBR.L unit share price increased by 0.0643.0%
DNLM.L (Dunelm Group PLC) 40,717 GBP 384,776DNLM.L value decreased by -203-0.1%GBP 9.45001DNLM.L unit share price decreased by -0.0049799999999998-0.1%
FAN.L (Volution Group plc) 61,002 GBP 384,313FAN.L value decreased by -4270-1.1%GBP 6.30001FAN.L unit share price decreased by -0.06999-1.1%
JET2.L (Jet2 PLC) 30,034 GBP 380,531JET2.L value increased by 6010.2%GBP 12.67JET2.L unit share price increased by 0.020.2%
KLR.L (Keller Group PLC) 21,880 GBP 370,647KLR.L value increased by 13130.4%GBP 16.94KLR.L unit share price increased by 0.0600000000000020.4%
CKN.L (Clarkson) 9,002 GBP 369,082CKN.L value decreased by -3601-1.0%GBP 41CKN.L unit share price decreased by -0.4-1.0%
PFD.L (Premier Foods PLC) 201,183 GBP 364,544PFD.L value increased by 241427.1%GBP 1.812PFD.L unit share price increased by 0.127.1%
FOUR.L (4Imprint Group Plc) 8,671 GBP 363,748FOUR.L value decreased by -9539-2.6%GBP 41.9499FOUR.L unit share price decreased by -1.1002-2.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 363,474GPE.L value increased by 37371.0%GBP 3.405GPE.L unit share price increased by 0.0351.0%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 334,432WOSG.L value increased by 52021.6%GBP 4.886WOSG.L unit share price increased by 0.0760000000000011.6%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 322,193SUPR.L value increased by 3840.1%GBP 0.84SUPR.L unit share price increased by 0.00100099999999990.1%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 321,213IHP.L value increased by 9180.3%GBP 3.50001IHP.L unit share price increased by 0.010010.3%
FGP.L (FirstGroup PLC) 173,277 GBP 313,285FGP.L value decreased by -4678-1.5%GBP 1.808FGP.L unit share price decreased by -0.027-1.5%
TEP.L (Telecom Plus PLC) 22,246 GBP 298,986GBP 13.44
ASHM.L (Ashmore Group Plc) 132,393 GBP 298,943ASHM.L value increased by 34421.2%GBP 2.258ASHM.L unit share price increased by 0.0261.2%
ELM.L (Elementis PLC) 177,511 GBP 297,863ELM.L value increased by 46151.6%GBP 1.678ELM.L unit share price increased by 0.0261.6%
SNR.L (Senior PLC) 129,799 GBP 295,942SNR.L value increased by 84372.9%GBP 2.28SNR.L unit share price increased by 0.0652.9%
CVSG.L (CVS Group Plc) 22,080 GBP 291,898CVSG.L value decreased by -1766-0.6%GBP 13.22CVSG.L unit share price decreased by -0.08-0.6%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 291,704ATYM.L value increased by 39661.4%GBP 9.55999ATYM.L unit share price increased by 0.129981.4%
KIE.L (Kier Group PLC) 132,916 GBP 287,099KIE.L value decreased by -3987-1.4%GBP 2.16KIE.L unit share price decreased by -0.03-1.4%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 286,795BCG.L value increased by 38241.4%GBP 2.025BCG.L unit share price increased by 0.0271.4%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 285,838MONY.L value increased by 20110.7%GBP 1.848MONY.L unit share price increased by 0.0130.7%
BREE.L (Breedon Group PLC) 85,866 GBP 284,732BREE.L value decreased by -343-0.1%GBP 3.316BREE.L unit share price decreased by -0.004-0.1%
PETS.L (Pets at Home Group Plc) 140,543 GBP 272,091PETS.L value decreased by -1546-0.6%GBP 1.936PETS.L unit share price decreased by -0.011-0.6%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 271,468FEVR.L value increased by 51861.9%GBP 8.90001FEVR.L unit share price increased by 0.170021.9%
SMWH.L (WH Smith PLC) 39,106 GBP 267,094SMWH.L value increased by 19550.7%GBP 6.83SMWH.L unit share price increased by 0.049990.7%
VSVS.L (Vesuvius PLC) 61,098 GBP 266,143VSVS.L value increased by 85543.3%GBP 4.356VSVS.L unit share price increased by 0.143.3%
ZIG.L (ZIGUP plc) 70,428 GBP 263,049ZIG.L value increased by 14090.5%GBP 3.73501ZIG.L unit share price increased by 0.020010.5%
TRN.L (Trainline Plc) 127,497 GBP 259,329TRN.L value decreased by -5100-1.9%GBP 2.034TRN.L unit share price decreased by -0.04-1.9%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 253,611JUP.L value increased by 11090.4%GBP 1.83JUP.L unit share price increased by 0.0080.4%
GAMA.L (Gamma Communications PLC) 28,493 GBP 253,303GAMA.L value increased by 5700.2%GBP 8.89001GAMA.L unit share price increased by 0.0200100000000010.2%
GROW.L (Draper Esprit PLC) 49,208 GBP 248,500GROW.L value increased by 9840.4%GBP 5.04999GROW.L unit share price increased by 0.020.4%
GEN.L (Genuit Group plc) 76,682 GBP 246,149GEN.L value increased by 15330.6%GBP 3.21GEN.L unit share price increased by 0.019990.6%
FRAS.L (Frasers Group PLC) 34,915 GBP 238,819FRAS.L value increased by 43651.9%GBP 6.84001FRAS.L unit share price increased by 0.125021.9%
CBG.L (Close Brothers Group plc) 45,985 GBP 237,742CBG.L value decreased by -3449-1.4%GBP 5.16999CBG.L unit share price decreased by -0.074999999999999-1.4%
TRST.L (Trustpilot Group PLC) 112,811 GBP 237,580TRST.L value increased by 33841.4%GBP 2.106TRST.L unit share price increased by 0.031.4%
KNOS.L (Kainos Group PLC) 25,846 GBP 236,620KNOS.L value decreased by -8012-3.3%GBP 9.15499KNOS.L unit share price decreased by -0.30999-3.3%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 234,705BYIT.L value decreased by -2952-1.2%GBP 3.34BYIT.L unit share price decreased by -0.04201-1.2%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 230,309OXB.L value decreased by -3158-1.4%GBP 8.75001OXB.L unit share price decreased by -0.11998-1.4%
HAS.L (Hays plc) 491,859 GBP 226,354HAS.L value increased by 50172.3%GBP 0.460201HAS.L unit share price increased by 0.01022.3%
PTEC.L (Playtech Plc) 81,640 GBP 225,326PTEC.L value increased by 44902.0%GBP 2.75999PTEC.L unit share price increased by 0.054992.0%
RNWH.L (Renew Holdings plc) 24,359 GBP 224,346RNWH.L value increased by 60892.8%GBP 9.20998RNWH.L unit share price increased by 0.249972.8%
BAG.L (A.G.Barr PLC) 34,746 GBP 222,722BAG.L value increased by 17370.8%GBP 6.41BAG.L unit share price increased by 0.049990.8%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 217,965ONT.L value increased by 140896.9%GBP 1.609ONT.L unit share price increased by 0.1046.9%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 217,443MAB.L value decreased by -1673-0.8%GBP 2.6MAB.L unit share price decreased by -0.02-0.8%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 215,484BPT.L value increased by 33791.6%GBP 2.806BPT.L unit share price increased by 0.0441.6%
CSN.L (Chesnara) 71,010 GBP 211,965GBP 2.985
XPS.L (XPS Pensions Group PLC) 61,485 GBP 210,279XPS.L value increased by 12300.6%GBP 3.42XPS.L unit share price increased by 0.020.6%
N91.L (Ninety One PLC) 87,644 GBP 206,840N91.L value increased by 12270.6%GBP 2.36N91.L unit share price increased by 0.0140.6%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 204,521DOM.L value increased by 27941.4%GBP 1.83DOM.L unit share price increased by 0.0251.4%
MOON.L (Moonpig Group PLC) 93,102 GBP 200,635MOON.L value increased by 4660.2%GBP 2.155MOON.L unit share price increased by 0.00499999999999990.2%
VLX.L (Volex Plc) 43,013 GBP 198,505VLX.L value increased by 2279713.0%GBP 4.615VLX.L unit share price increased by 0.5313.0%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 197,302MGAM.L value increased by 46772.4%GBP 2.32MGAM.L unit share price increased by 0.0552.4%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 195,533THRL.L value decreased by -386-0.2%GBP 1.012THRL.L unit share price decreased by -0.002-0.2%
WKP.L (Workspace Group PLC) 44,717 GBP 187,141WKP.L value increased by 26831.5%GBP 4.18501WKP.L unit share price increased by 0.061.5%
AVON.L (Avon Protection PLC) 9,373 GBP 186,523AVON.L value increased by 7500.4%GBP 19.9AVON.L unit share price increased by 0.0799999999999980.4%
VCT.L (Victrex plc) 25,719 GBP 184,662VCT.L value increased by 59153.3%GBP 7.17998VCT.L unit share price increased by 0.229983.3%
DSCV.L (Discoverie Group PLC) 30,032 GBP 182,595DSCV.L value increased by 21031.2%GBP 6.08001DSCV.L unit share price increased by 0.070021.2%
PAGE.L (Pagegroup PLC) 91,014 GBP 177,113PAGE.L value increased by 13650.8%GBP 1.946PAGE.L unit share price increased by 0.0150.8%
RHIM.L (RHI Magnesita NV) 6,457 GBP 175,630RHIM.L value increased by 87175.2%GBP 27.1999RHIM.L unit share price increased by 1.355.2%
GBG.L (GB Group plc) 75,953 GBP 175,451GBG.L value decreased by -760-0.4%GBP 2.30999GBG.L unit share price decreased by -0.01001-0.4%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 171,778POLR.L value decreased by -3691-2.1%GBP 6.05001POLR.L unit share price decreased by -0.13-2.1%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 170,469DEC.L value increased by 62943.8%GBP 9.75DEC.L unit share price increased by 0.359993.8%
HTG.L (Hunting PLC) 39,281 GBP 168,712HTG.L value increased by 3930.2%GBP 4.295HTG.L unit share price increased by 0.00999999999999980.2%
JSG.L (Johnson Service Group Plc) 120,133 GBP 166,745JSG.L value decreased by -240-0.1%GBP 1.388JSG.L unit share price decreased by -0.002-0.1%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 161,368JDW.L value decreased by -13892-7.9%GBP 6.79501JDW.L unit share price decreased by -0.58498-7.9%
IBST.L (Ibstock PLC) 122,262 GBP 160,652IBST.L value increased by 7330.5%GBP 1.314IBST.L unit share price increased by 0.0060.5%
IPO.L (IP Group) 273,715 GBP 156,839IPO.L value increased by 35592.3%GBP 0.573001IPO.L unit share price increased by 0.0130022.3%
CRW.L (Craneware Plc) 8,725 GBP 156,614CRW.L value decreased by -3490-2.2%GBP 17.95CRW.L unit share price decreased by -0.4-2.2%
FUTR.L (Future PLC) 30,814 GBP 156,381FUTR.L value increased by 40982.7%GBP 5.075FUTR.L unit share price increased by 0.132992.7%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,700GBP 0.789999
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,496GBP 2.215
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 143,766SPI.L value decreased by -484-0.3%GBP 1.78199SPI.L unit share price decreased by -0.006-0.3%
CCR.L (C&C Group plc) 112,144 GBP 142,647CCR.L value increased by 2240.2%GBP 1.272CCR.L unit share price increased by 0.0020.2%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 138,195BOWL.L value decreased by -2032-1.4%GBP 2.72BOWL.L unit share price decreased by -0.03999-1.4%
DOCS.L (Dr. Martens PLC) 180,431 GBP 136,225DOCS.L value increased by 4510.3%GBP 0.754998DOCS.L unit share price increased by 0.00249999999999990.3%
MTRO.L (Metro Bank PLC) 105,116 GBP 134,759MTRO.L value decreased by -210-0.2%GBP 1.282MTRO.L unit share price decreased by -0.002-0.2%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 126,626PPH.L value increased by 7080.6%GBP 17.88PPH.L unit share price increased by 0.0999999999999980.6%
HFG.L (Hilton Food Group Plc) 24,746 GBP 123,730HFG.L value increased by 14851.2%GBP 5HFG.L unit share price increased by 0.060011.2%
NCC.L (NCC Group plc) 85,640 GBP 118,183NCC.L value increased by 27402.4%GBP 1.38NCC.L unit share price increased by 0.0322.4%
MSLH.L (Marshalls PLC) 70,873 GBP 114,956MSLH.L value increased by 19841.8%GBP 1.622MSLH.L unit share price increased by 0.027991.8%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 106,645FSG.L value decreased by -1950-1.8%GBP 4.375FSG.L unit share price decreased by -0.08-1.8%
CMCX.L (CMC Markets PLC) 32,847 GBP 104,289CMCX.L value increased by 13141.3%GBP 3.17499CMCX.L unit share price increased by 0.041.3%
CER.L (Cerillion PLC) 6,711 GBP 104,021CER.L value increased by 3360.3%GBP 15.5001CER.L unit share price increased by 0.05010.3%
AO.L (Ao World) 96,640 GBP 102,438AO.L value decreased by -774-0.7%GBP 1.06AO.L unit share price decreased by -0.008-0.7%
MEGP.L (Me Group International PLC) 70,670 GBP 94,698MEGP.L value increased by 5660.6%GBP 1.34MEGP.L unit share price increased by 0.00801000000000010.6%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 93,776CRST.L value increased by 1400.1%GBP 1.34CRST.L unit share price increased by 0.0020.1%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 84,229YNGA.L value decreased by -518-0.6%GBP 8.12002YNGA.L unit share price decreased by -0.049939999999999-0.6%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 84,155ALFA.L value decreased by -204-0.2%GBP 2.065ALFA.L unit share price decreased by -0.00501-0.2%
THG.L (THG Holdings PLC) 196,055 GBP 81,716THG.L value increased by 18042.3%GBP 0.416801THG.L unit share price increased by 0.0092012.3%
PRSR.L (PRS Reit PLC) 162,526 GBP 77,769PRSR.L value increased by 777673,888,350.0%GBP 0.478502PRSR.L unit share price increased by 0.47848969433,888,358.2%abnormal increase in share price
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 60,984RPI.L value increased by 10281.7%GBP 2.846RPI.L unit share price increased by 0.047981.7%
RNK.L (Rank Group PLC) 58,957 GBP 58,073RNK.L value decreased by -177-0.3%GBP 0.985006RNK.L unit share price decreased by -0.0030019999999999-0.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 49,204AML.L value decreased by -284-0.6%GBP 0.607AML.L unit share price decreased by -0.003503-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00B3VWLG82 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,472,901GBP 30.8
STJ.L (St. James's Place plc) 162,997 GBP 2,355,307STJ.L value decreased by -64383-2.7%GBP 14.45STJ.L unit share price decreased by -0.395-2.7%
DPLM.L (Diploma PLC) 41,496 GBP 2,282,280DPLM.L value increased by 165980.7%GBP 55DPLM.L unit share price increased by 0.40.7%
BEZ.L (Beazley plc) 185,905 GBP 2,093,290BEZ.L value decreased by -81799-3.8%GBP 11.26BEZ.L unit share price decreased by -0.44-3.8%
IMI.L (IMI PLC) 76,391 GBP 1,998,389IMI.L value decreased by -21389-1.1%GBP 26.16IMI.L unit share price decreased by -0.28-1.1%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,846,019GAW.L value increased by 30600.2%GBP 181GAW.L unit share price increased by 0.300000000000010.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,815,677ICG.L value decreased by -1798-0.1%GBP 20.2ICG.L unit share price decreased by -0.02-0.1%
HSX.L (Hiscox Ltd) 102,888 GBP 1,533,031HSX.L value decreased by -26751-1.7%GBP 14.9HSX.L unit share price decreased by -0.26-1.7%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,432,456IGG.L value increased by 42730.3%GBP 13.41IGG.L unit share price increased by 0.0400000000000010.3%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,412,570HWDN.L value decreased by -836-0.1%GBP 8.445HWDN.L unit share price decreased by -0.004999999999999-0.1%
PSN.L (Persimmon PLC) 99,101 GBP 1,401,288PSN.L value increased by 24770.2%GBP 14.14PSN.L unit share price increased by 0.0250.2%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,382,482LMP.L value decreased by -12393-0.9%GBP 2.008LMP.L unit share price decreased by -0.018-0.9%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,360,867BRBY.L value decreased by -19537-1.4%GBP 12.19BRBY.L unit share price decreased by -0.175-1.4%
BLND.L (British Land Company PLC) 309,180 GBP 1,253,416BLND.L value decreased by -21642-1.7%GBP 4.054BLND.L unit share price decreased by -0.069999999999999-1.7%
ABDN.L (Abrdn PLC) 569,257 GBP 1,223,903ABDN.L value decreased by -17077-1.4%GBP 2.15ABDN.L unit share price decreased by -0.03-1.4%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,197,458JMAT.L value decreased by -6237-0.5%GBP 23.04JMAT.L unit share price decreased by -0.12-0.5%
RMV.L (Rightmove PLC) 238,309 GBP 1,181,536RMV.L value decreased by -20018-1.7%GBP 4.958RMV.L unit share price decreased by -0.084-1.7%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,167,463BKG.L value decreased by -5329-0.5%GBP 39.44BKG.L unit share price decreased by -0.18-0.5%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,165,283TW.L value decreased by -12595-1.1%GBP 1.064TW.L unit share price decreased by -0.0115-1.1%
MNDI.L (Mondi PLC) 136,512 GBP 1,154,072MNDI.L value decreased by -56243-4.6%GBP 8.454MNDI.L unit share price decreased by -0.412-4.6%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,150,343BAB.L value decreased by -3105-0.3%GBP 14.82BAB.L unit share price decreased by -0.039999999999999-0.3%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,146,543CTEC.L value increased by 9910.1%GBP 2.314CTEC.L unit share price increased by 0.00200000000000020.1%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,127,157BBOX.L value decreased by -8288-0.7%GBP 1.632BBOX.L unit share price decreased by -0.012-0.7%
CRDA.L (Croda International PLC) 41,025 GBP 1,098,650CRDA.L value decreased by -6153-0.6%GBP 26.78CRDA.L unit share price decreased by -0.15-0.6%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,095,559BBY.L value decreased by -15301-1.4%GBP 7.16BBY.L unit share price decreased by -0.1-1.4%
INVP.L (Investec PLC) 178,485 GBP 1,052,169INVP.L value decreased by -4462-0.4%GBP 5.895INVP.L unit share price decreased by -0.025-0.4%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,028,160BGEO.L value decreased by -8640-0.8%GBP 95.2BGEO.L unit share price decreased by -0.8-0.8%
WPP.L (WPP PLC) 333,624 GBP 1,026,227WPP.L value decreased by -10009-1.0%GBP 3.076WPP.L unit share price decreased by -0.03-1.0%
BWY.L (Bellway PLC) 36,819 GBP 997,059BWY.L value decreased by -8100-0.8%GBP 27.08BWY.L unit share price decreased by -0.22-0.8%
DRX.L (Drax Group PLC) 106,663 GBP 938,101DRX.L value decreased by -18133-1.9%GBP 8.795DRX.L unit share price decreased by -0.17-1.9%
SRP.L (Serco Group) 313,395 GBP 936,424SRP.L value increased by 37600.4%GBP 2.988SRP.L unit share price increased by 0.0120.4%
RS1.L (RS GROUP PLC) 146,661 GBP 927,631RS1.L value decreased by -11733-1.2%GBP 6.325RS1.L unit share price decreased by -0.08-1.2%
EMG.L (Man Group PLC) 357,795 GBP 923,827EMG.L value decreased by -17174-1.8%GBP 2.582EMG.L unit share price decreased by -0.048-1.8%
CCL.L (Carnival PLC) 42,833 GBP 905,490CCL.L value increased by 38550.4%GBP 21.14CCL.L unit share price increased by 0.090.4%
ROR.L (Rotork PLC) 257,687 GBP 879,743ROR.L value increased by 15460.2%GBP 3.414ROR.L unit share price increased by 0.00600000000000020.2%
PLUS.L (Plus500 Ltd) 21,531 GBP 873,297PLUS.L value increased by 73200.8%GBP 40.56PLUS.L unit share price increased by 0.340.8%
ITV.L (ITV PLC) 1,047,089 GBP 837,148ITV.L value increased by 57590.7%GBP 0.7995ITV.L unit share price increased by 0.00549999999999990.7%
PHP.L (Primary Health Properties) 796,208 GBP 824,075PHP.L value decreased by -7962-1.0%GBP 1.035PHP.L unit share price decreased by -0.01-1.0%
PAF.L (Pan African Resources PLC) 624,093 GBP 822,555PAF.L value increased by 399425.1%GBP 1.318PAF.L unit share price increased by 0.0645.1%
QLT.L (Quilter PLC) 434,950 GBP 815,531QLT.L value decreased by -17833-2.1%GBP 1.875QLT.L unit share price decreased by -0.041-2.1%
CWK.L (Cranswick PLC) 15,971 GBP 814,521CWK.L value increased by 15970.2%GBP 51CWK.L unit share price increased by 0.10.2%
PNN.L (Pennon Group) 146,230 GBP 805,727PNN.L value decreased by -6581-0.8%GBP 5.51PNN.L unit share price decreased by -0.045-0.8%
INCH.L (Inchcape PLC) 101,839 GBP 799,436INCH.L value decreased by -3055-0.4%GBP 7.85INCH.L unit share price decreased by -0.03-0.4%
QQ.L (Qinetiq Group PLC) 150,005 GBP 793,526QQ.L value increased by 112501.4%GBP 5.29QQ.L unit share price increased by 0.0751.4%
OSB.L (OneSavings Bank PLC) 111,505 GBP 703,597OSB.L value decreased by -6690-0.9%GBP 6.31OSB.L unit share price decreased by -0.06-0.9%
UTG.L (Unite Group PLC) 121,432 GBP 695,198UTG.L value decreased by -12751-1.8%GBP 5.725UTG.L unit share price decreased by -0.105-1.8%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 688,862MGNS.L value decreased by -13437-1.9%GBP 48.7MGNS.L unit share price decreased by -0.95-1.9%
VTY.L (Vistry Group PLC) 99,225 GBP 636,429VTY.L value decreased by -2778-0.4%GBP 6.414VTY.L unit share price decreased by -0.028-0.4%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 632,658SHC.L value decreased by -11724-1.8%GBP 1.403SHC.L unit share price decreased by -0.026-1.8%
HOC.L (Hochschild Mining plc) 102,934 GBP 620,692HOC.L value increased by 236754.0%GBP 6.03HOC.L unit share price increased by 0.234.0%
JUST.L (Just Group plc) 287,768 GBP 620,140JUST.L value decreased by -2878-0.5%GBP 2.155JUST.L unit share price decreased by -0.01-0.5%
JTC.L (JTC PLC) 47,653 GBP 613,771JTC.L value decreased by -953-0.2%GBP 12.88JTC.L unit share price decreased by -0.02-0.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 603,387BYG.L value decreased by -16245-2.6%GBP 10.4BYG.L unit share price decreased by -0.28-2.6%
CCC.L (Computacenter PLC) 19,623 GBP 596,147CCC.L value decreased by -7849-1.3%GBP 30.38CCC.L unit share price decreased by -0.4-1.3%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 590,481TCAP.L value increased by 46220.8%GBP 2.555TCAP.L unit share price increased by 0.020.8%
GNS.L (Genus PLC) 20,482 GBP 566,327GNS.L value decreased by -14338-2.5%GBP 27.65GNS.L unit share price decreased by -0.7-2.5%
SCT.L (Softcat plc) 40,339 GBP 564,343SCT.L value decreased by -10084-1.8%GBP 13.99SCT.L unit share price decreased by -0.25-1.8%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 554,512HILS.L value decreased by -14919-2.6%GBP 22.3HILS.L unit share price decreased by -0.6-2.6%
HMSO.L (Hammerson PLC) 163,380 GBP 541,768HMSO.L value decreased by -9149-1.7%GBP 3.316HMSO.L unit share price decreased by -0.056-1.7%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 535,670SAFE.L value decreased by -20849-3.7%GBP 7.965SAFE.L unit share price decreased by -0.31001-3.7%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 533,867PAG.L value decreased by -4498-0.8%GBP 8.90001PAG.L unit share price decreased by -0.07498-0.8%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 519,310TBCG.L value increased by 26090.5%GBP 39.8TBCG.L unit share price increased by 0.20.5%
BME.L (B&M European Value Retail SA) 309,379 GBP 516,044BME.L value decreased by -11757-2.2%GBP 1.668BME.L unit share price decreased by -0.038-2.2%
YCA.L (Yellow Cake PLC) 73,862 GBP 490,813YCA.L value decreased by -3693-0.7%GBP 6.645YCA.L unit share price decreased by -0.050000000000001-0.7%
GFTU.L (Grafton Group plc) 53,284 GBP 490,799GFTU.L value increased by 3200.1%GBP 9.211GFTU.L unit share price increased by 0.00600000000000020.1%
COA.L (Coats Group PLC) 590,199 GBP 488,095COA.L value increased by 29510.6%GBP 0.827001COA.L unit share price increased by 0.0050.6%
GNC.L (Greencore Group) 174,704 GBP 473,448GNC.L value decreased by -10482-2.2%GBP 2.71GNC.L unit share price decreased by -0.06-2.2%
SSPG.L (SSP Group PLC) 246,557 GBP 473,389SSPG.L value increased by 39440.8%GBP 1.92SSPG.L unit share price increased by 0.0160.8%
AJB.L (AJ Bell plc) 106,624 GBP 472,131AJB.L value decreased by -7251-1.5%GBP 4.428AJB.L unit share price decreased by -0.068000000000001-1.5%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 463,898SRE.L value decreased by -5589-1.2%GBP 0.996SRE.L unit share price decreased by -0.012-1.2%
SVS.L (Savills) 42,767 GBP 455,041SVS.L value decreased by -7698-1.7%GBP 10.64SVS.L unit share price decreased by -0.18-1.7%
OCDO.L (Ocado Group PLC) 168,604 GBP 453,882OCDO.L value increased by 121402.7%GBP 2.692OCDO.L unit share price increased by 0.0722.7%
CHG.L (Chemring Group PLC) 83,813 GBP 445,885CHG.L value decreased by -5867-1.3%GBP 5.32CHG.L unit share price decreased by -0.069999999999999-1.3%
EZJ.L (EasyJet PLC) 93,330 GBP 445,184EZJ.L value decreased by -6253-1.4%GBP 4.77EZJ.L unit share price decreased by -0.067-1.4%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 433,650RAT.L value decreased by -3004-0.7%GBP 21.65RAT.L unit share price decreased by -0.15-0.7%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 430,152LRE.L value increased by 81161.9%GBP 6.36LRE.L unit share price increased by 0.121.9%
TPK.L (Travis Perkins PLC) 65,535 GBP 426,305TPK.L value increased by 13110.3%GBP 6.505TPK.L unit share price increased by 0.020010.3%
TATE.L (Tate & Lyle PLC) 116,547 GBP 418,870TATE.L value decreased by -6527-1.5%GBP 3.594TATE.L unit share price decreased by -0.056-1.5%
RSW.L (Renishaw PLC) 11,212 GBP 414,844RSW.L value decreased by -3924-0.9%GBP 37RSW.L unit share price decreased by -0.35-0.9%
GRI.L (Grainger PLC) 217,017 GBP 413,634GRI.L value decreased by -4341-1.0%GBP 1.906GRI.L unit share price decreased by -0.02-1.0%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 410,037OXIG.L value decreased by -2645-0.6%GBP 23.25OXIG.L unit share price decreased by -0.15-0.6%
BOY.L (Bodycote PLC) 54,259 GBP 400,431BOY.L value decreased by -5969-1.5%GBP 7.37999BOY.L unit share price decreased by -0.11001-1.5%
HTWS.L (Helios Towers Plc) 243,665 GBP 394,737HTWS.L value decreased by -7798-1.9%GBP 1.62HTWS.L unit share price decreased by -0.032-1.9%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 394,142ENOG.L value increased by 34030.9%GBP 9.26499ENOG.L unit share price increased by 0.0799899999999990.9%
CURY.L (Currys PLC) 309,896 GBP 388,610CURY.L value decreased by -5268-1.3%GBP 1.254CURY.L unit share price decreased by -0.017-1.3%
FAN.L (Volution Group plc) 61,002 GBP 388,583FAN.L value decreased by -3050-0.8%GBP 6.37FAN.L unit share price decreased by -0.05-0.8%
DNLM.L (Dunelm Group PLC) 40,717 GBP 384,979DNLM.L value decreased by -3258-0.8%GBP 9.45499DNLM.L unit share price decreased by -0.080019999999999-0.8%
JET2.L (Jet2 PLC) 30,034 GBP 379,930JET2.L value decreased by -7809-2.0%GBP 12.65JET2.L unit share price decreased by -0.26-2.0%
HBR.L (Harbour Energy PLC) 175,543 GBP 378,471HBR.L value increased by 87772.4%GBP 2.156HBR.L unit share price increased by 0.052.4%
DWL.L (Dowlais Group Plc) 406,308 GBP 377,866GBP 0.929999
FOUR.L (4Imprint Group Plc) 8,671 GBP 373,287FOUR.L value decreased by -3902-1.0%GBP 43.0501FOUR.L unit share price decreased by -0.45-1.0%
CKN.L (Clarkson) 9,002 GBP 372,683CKN.L value decreased by -900-0.2%GBP 41.4CKN.L unit share price decreased by -0.1-0.2%
KLR.L (Keller Group PLC) 21,880 GBP 369,334KLR.L value decreased by -5689-1.5%GBP 16.88KLR.L unit share price decreased by -0.26-1.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 359,737GPE.L value decreased by -7473-2.0%GBP 3.37GPE.L unit share price decreased by -0.07-2.0%
PFD.L (Premier Foods PLC) 201,183 GBP 340,402PFD.L value decreased by -4828-1.4%GBP 1.692PFD.L unit share price decreased by -0.024-1.4%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 329,230WOSG.L value increased by 16430.5%GBP 4.81WOSG.L unit share price increased by 0.0240.5%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 321,809SUPR.L value decreased by -3069-0.9%GBP 0.838999SUPR.L unit share price decreased by -0.0080009999999999-0.9%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 320,295IHP.L value decreased by -2294-0.7%GBP 3.49IHP.L unit share price decreased by -0.025-0.7%
FGP.L (FirstGroup PLC) 173,277 GBP 317,963FGP.L value decreased by -4159-1.3%GBP 1.835FGP.L unit share price decreased by -0.024-1.3%
TEP.L (Telecom Plus PLC) 22,246 GBP 298,986TEP.L value increased by 8900.3%GBP 13.44TEP.L unit share price increased by 0.0399999999999990.3%
ASHM.L (Ashmore Group Plc) 132,393 GBP 295,501ASHM.L value decreased by -12445-4.0%GBP 2.232ASHM.L unit share price decreased by -0.094-4.0%
CVSG.L (CVS Group Plc) 22,080 GBP 293,664CVSG.L value decreased by -8390-2.8%GBP 13.3CVSG.L unit share price decreased by -0.38-2.8%
ELM.L (Elementis PLC) 177,511 GBP 293,248ELM.L value increased by 17750.6%GBP 1.652ELM.L unit share price increased by 0.010.6%
KIE.L (Kier Group PLC) 132,916 GBP 291,086KIE.L value decreased by -3988-1.4%GBP 2.19KIE.L unit share price decreased by -0.03-1.4%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 287,738ATYM.L value decreased by -610-0.2%GBP 9.43001ATYM.L unit share price decreased by -0.01999-0.2%
SNR.L (Senior PLC) 129,799 GBP 287,505GBP 2.215
BREE.L (Breedon Group PLC) 85,866 GBP 285,075BREE.L value increased by 6870.2%GBP 3.32BREE.L unit share price increased by 0.0080.2%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 283,827MONY.L value decreased by -3403-1.2%GBP 1.835MONY.L unit share price decreased by -0.022-1.2%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 282,971BCG.L value increased by 84983.1%GBP 1.998BCG.L unit share price increased by 0.063.1%
PETS.L (Pets at Home Group Plc) 140,543 GBP 273,637PETS.L value decreased by -5481-2.0%GBP 1.947PETS.L unit share price decreased by -0.039-2.0%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 266,282FEVR.L value decreased by -611-0.2%GBP 8.72999FEVR.L unit share price decreased by -0.020029999999998-0.2%
SMWH.L (WH Smith PLC) 39,106 GBP 265,139SMWH.L value decreased by -8212-3.0%GBP 6.78001SMWH.L unit share price decreased by -0.20999-3.0%
TRN.L (Trainline Plc) 127,497 GBP 264,429TRN.L value decreased by -765-0.3%GBP 2.074TRN.L unit share price decreased by -0.0060000000000002-0.3%
ZIG.L (ZIGUP plc) 70,428 GBP 261,640ZIG.L value decreased by -704-0.3%GBP 3.715ZIG.L unit share price decreased by -0.01-0.3%
VSVS.L (Vesuvius PLC) 61,098 GBP 257,589VSVS.L value increased by 1220.0%GBP 4.216VSVS.L unit share price increased by 0.00199999999999980.0%
GAMA.L (Gamma Communications PLC) 28,493 GBP 252,733GAMA.L value decreased by -7408-2.8%GBP 8.87GAMA.L unit share price decreased by -0.26-2.8%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 252,502JUP.L value decreased by -3603-1.4%GBP 1.822JUP.L unit share price decreased by -0.026-1.4%
GROW.L (Draper Esprit PLC) 49,208 GBP 247,516GROW.L value decreased by -5413-2.1%GBP 5.02999GROW.L unit share price decreased by -0.11001-2.1%
KNOS.L (Kainos Group PLC) 25,846 GBP 244,632KNOS.L value decreased by -6333-2.5%GBP 9.46498KNOS.L unit share price decreased by -0.24503-2.5%
GEN.L (Genuit Group plc) 76,682 GBP 244,616GEN.L value decreased by -4217-1.7%GBP 3.19001GEN.L unit share price decreased by -0.05499-1.7%
CBG.L (Close Brothers Group plc) 45,985 GBP 241,191CBG.L value decreased by -230-0.1%GBP 5.24499CBG.L unit share price decreased by -0.0050000000000008-0.1%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 237,657BYIT.L value decreased by -1405-0.6%GBP 3.38201BYIT.L unit share price decreased by -0.01999-0.6%
FRAS.L (Frasers Group PLC) 34,915 GBP 234,454FRAS.L value decreased by -1921-0.8%GBP 6.71499FRAS.L unit share price decreased by -0.05502-0.8%
TRST.L (Trustpilot Group PLC) 112,811 GBP 234,196TRST.L value decreased by -7220-3.0%GBP 2.076TRST.L unit share price decreased by -0.064-3.0%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 233,467OXB.L value increased by 18420.8%GBP 8.86999OXB.L unit share price increased by 0.0699799999999990.8%
HAS.L (Hays plc) 491,859 GBP 221,337HAS.L value decreased by -590-0.3%GBP 0.450001HAS.L unit share price decreased by -0.001199-0.3%
BAG.L (A.G.Barr PLC) 34,746 GBP 220,985BAG.L value decreased by -3127-1.4%GBP 6.36001BAG.L unit share price decreased by -0.09-1.4%
PTEC.L (Playtech Plc) 81,640 GBP 220,836PTEC.L value increased by 24491.1%GBP 2.705PTEC.L unit share price increased by 0.031.1%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 219,116MAB.L value decreased by -8363-3.7%GBP 2.62MAB.L unit share price decreased by -0.1-3.7%
RNWH.L (Renew Holdings plc) 24,359 GBP 218,257RNWH.L value decreased by -2192-1.0%GBP 8.96001RNWH.L unit share price decreased by -0.08999-1.0%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 212,105BPT.L value decreased by -5836-2.7%GBP 2.762BPT.L unit share price decreased by -0.076-2.7%
CSN.L (Chesnara) 71,010 GBP 211,965CSN.L value decreased by -1420-0.7%GBP 2.985CSN.L unit share price decreased by -0.02-0.7%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 209,049XPS.L value decreased by -3689-1.7%GBP 3.4XPS.L unit share price decreased by -0.06-1.7%
N91.L (Ninety One PLC) 87,644 GBP 205,613N91.L value decreased by -4207-2.0%GBP 2.346N91.L unit share price decreased by -0.048-2.0%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 203,876ONT.L value decreased by -271-0.1%GBP 1.505ONT.L unit share price decreased by -0.002-0.1%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 201,727DOM.L value decreased by -3129-1.5%GBP 1.805DOM.L unit share price decreased by -0.028-1.5%
MOON.L (Moonpig Group PLC) 93,102 GBP 200,169MOON.L value increased by 4650.2%GBP 2.15MOON.L unit share price increased by 0.00499999999999990.2%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 195,919THRL.L value decreased by -3864-1.9%GBP 1.014THRL.L unit share price decreased by -0.02-1.9%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 192,625MGAM.L value decreased by -2126-1.1%GBP 2.265MGAM.L unit share price decreased by -0.025-1.1%
AVON.L (Avon Protection PLC) 9,373 GBP 185,773AVON.L value increased by 5630.3%GBP 19.82AVON.L unit share price increased by 0.0601000000000020.3%
WKP.L (Workspace Group PLC) 44,717 GBP 184,458WKP.L value decreased by -2683-1.4%GBP 4.12501WKP.L unit share price decreased by -0.06-1.4%
DSCV.L (Discoverie Group PLC) 30,032 GBP 180,492GBP 6.00999
VCT.L (Victrex plc) 25,719 GBP 178,747GBP 6.95
GBG.L (GB Group plc) 75,953 GBP 176,211GBG.L value decreased by -380-0.2%GBP 2.32GBG.L unit share price decreased by -0.0050000000000003-0.2%
PAGE.L (Pagegroup PLC) 91,014 GBP 175,748PAGE.L value decreased by -5643-3.1%GBP 1.931PAGE.L unit share price decreased by -0.062-3.1%
VLX.L (Volex Plc) 43,013 GBP 175,708VLX.L value decreased by -4086-2.3%GBP 4.085VLX.L unit share price decreased by -0.09499-2.3%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 175,469POLR.L value decreased by -1419-0.8%GBP 6.18001POLR.L unit share price decreased by -0.04998-0.8%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 175,260JDW.L value decreased by -4750-2.6%GBP 7.37999JDW.L unit share price decreased by -0.20002-2.6%
HTG.L (Hunting PLC) 39,281 GBP 168,319HTG.L value increased by 84455.3%GBP 4.285HTG.L unit share price increased by 0.214995.3%
JSG.L (Johnson Service Group Plc) 120,133 GBP 166,985JSG.L value decreased by -6007-3.5%GBP 1.39JSG.L unit share price decreased by -0.05-3.5%
RHIM.L (RHI Magnesita NV) 6,457 GBP 166,913RHIM.L value decreased by -1938-1.1%GBP 25.8499RHIM.L unit share price decreased by -0.3002-1.1%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 164,175DEC.L value decreased by -175-0.1%GBP 9.39001DEC.L unit share price decreased by -0.010009999999999-0.1%
CRW.L (Craneware Plc) 8,725 GBP 160,104CRW.L value decreased by -4362-2.7%GBP 18.35CRW.L unit share price decreased by -0.5-2.7%
IBST.L (Ibstock PLC) 122,262 GBP 159,919IBST.L value decreased by -6602-4.0%GBP 1.308IBST.L unit share price decreased by -0.054-4.0%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,700ESP.L value decreased by -1175-0.8%GBP 0.789999ESP.L unit share price decreased by -0.006-0.8%
IPO.L (IP Group) 273,715 GBP 153,280IPO.L value decreased by -2738-1.8%GBP 0.559999IPO.L unit share price decreased by -0.010003-1.8%
FUTR.L (Future PLC) 30,814 GBP 152,283FUTR.L value increased by 4930.3%GBP 4.94201FUTR.L unit share price increased by 0.0160.3%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,496AMS.L value decreased by -1005-0.7%GBP 2.215AMS.L unit share price decreased by -0.01499-0.7%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 144,250SPI.L value decreased by -969-0.7%GBP 1.78799SPI.L unit share price decreased by -0.01201-0.7%
CCR.L (C&C Group plc) 112,144 GBP 142,423CCR.L value decreased by -5383-3.6%GBP 1.27CCR.L unit share price decreased by -0.048-3.6%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,227BOWL.L value decreased by -1016-0.7%GBP 2.75999BOWL.L unit share price decreased by -0.02-0.7%
DOCS.L (Dr. Martens PLC) 180,431 GBP 135,774DOCS.L value increased by 4510.3%GBP 0.752498DOCS.L unit share price increased by 0.0024990.3%
MTRO.L (Metro Bank PLC) 105,116 GBP 134,969MTRO.L value decreased by -210-0.2%GBP 1.284MTRO.L unit share price decreased by -0.002-0.2%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 125,918PPH.L value decreased by -1558-1.2%GBP 17.78PPH.L unit share price decreased by -0.22-1.2%
HFG.L (Hilton Food Group Plc) 24,746 GBP 122,245HFG.L value decreased by -1980-1.6%GBP 4.93999HFG.L unit share price decreased by -0.08001-1.6%
NCC.L (NCC Group plc) 85,640 GBP 115,443NCC.L value decreased by -1884-1.6%GBP 1.348NCC.L unit share price decreased by -0.022-1.6%
MSLH.L (Marshalls PLC) 70,873 GBP 112,972MSLH.L value decreased by -5528-4.7%GBP 1.59401MSLH.L unit share price decreased by -0.07799-4.7%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 108,595FSG.L value decreased by -488-0.4%GBP 4.455FSG.L unit share price decreased by -0.02002-0.4%
CER.L (Cerillion PLC) 6,711 GBP 103,685CER.L value increased by 10071.0%GBP 15.45CER.L unit share price increased by 0.151.0%
AO.L (Ao World) 96,640 GBP 103,212AO.L value increased by 7740.8%GBP 1.068AO.L unit share price increased by 0.0080.8%
CMCX.L (CMC Markets PLC) 32,847 GBP 102,975CMCX.L value decreased by -1150-1.1%GBP 3.13499CMCX.L unit share price decreased by -0.03501-1.1%
MEGP.L (Me Group International PLC) 70,670 GBP 94,132MEGP.L value decreased by -2827-2.9%GBP 1.33199MEGP.L unit share price decreased by -0.04001-2.9%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 93,636CRST.L value decreased by -1540-1.6%GBP 1.338CRST.L unit share price decreased by -0.02201-1.6%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 84,747GBP 8.16996
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 84,359ALFA.L value decreased by -407-0.5%GBP 2.07001ALFA.L unit share price decreased by -0.0099800000000001-0.5%
THG.L (THG Holdings PLC) 196,055 GBP 79,912THG.L value decreased by -1843-2.3%GBP 0.4076THG.L unit share price decreased by -0.0094-2.3%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 59,956RPI.L value decreased by -728-1.2%GBP 2.79802RPI.L unit share price decreased by -0.03398-1.2%
RNK.L (Rank Group PLC) 58,957 GBP 58,250RNK.L value increased by 4720.8%GBP 0.988008RNK.L unit share price increased by 0.0080060.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 49,488AML.L value decreased by -40-0.1%GBP 0.610503AML.L unit share price decreased by -0.00049399999999999-0.1%
PRSR.L (PRS Reit PLC) 162,526 GBP 2GBP 0.0000123057
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00B3VWLG82 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,472,901WEIR.L value decreased by -6423-0.3%GBP 30.8WEIR.L unit share price decreased by -0.079999999999998-0.3%
STJ.L (St. James's Place plc) 162,997 GBP 2,419,690STJ.L value decreased by -50530-2.0%GBP 14.845STJ.L unit share price decreased by -0.31-2.0%
DPLM.L (Diploma PLC) 41,496 GBP 2,265,682DPLM.L value decreased by -93366-4.0%GBP 54.6DPLM.L unit share price decreased by -2.25-4.0%
BEZ.L (Beazley plc) 185,905 GBP 2,175,089BEZ.L value increased by 65066842.7%GBP 11.7BEZ.L unit share price increased by 3.542.7%
IMI.L (IMI PLC) 76,391 GBP 2,019,778IMI.L value decreased by -33612-1.6%GBP 26.44IMI.L unit share price decreased by -0.44-1.6%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,842,959GAW.L value decreased by -71393-3.7%GBP 180.7GAW.L unit share price decreased by -7-3.7%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,817,475ICG.L value decreased by -25168-1.4%GBP 20.22ICG.L unit share price decreased by -0.28-1.4%
HSX.L (Hiscox Ltd) 102,888 GBP 1,559,782HSX.L value increased by 1306689.1%GBP 15.16HSX.L unit share price increased by 1.279.1%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,428,183IGG.L value increased by 96130.7%GBP 13.37IGG.L unit share price increased by 0.090.7%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,413,406HWDN.L value decreased by -25090-1.7%GBP 8.45HWDN.L unit share price decreased by -0.15-1.7%
PSN.L (Persimmon PLC) 99,101 GBP 1,398,811PSN.L value decreased by -2973-0.2%GBP 14.115PSN.L unit share price decreased by -0.029999999999999-0.2%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,394,875LMP.L value decreased by -9638-0.7%GBP 2.026LMP.L unit share price decreased by -0.014-0.7%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,380,404BRBY.L value decreased by -39631-2.8%GBP 12.365BRBY.L unit share price decreased by -0.355-2.8%
BLND.L (British Land Company PLC) 309,180 GBP 1,275,058BLND.L value increased by 68020.5%GBP 4.124BLND.L unit share price increased by 0.0219999999999990.5%
ABDN.L (Abrdn PLC) 569,257 GBP 1,240,980ABDN.L value decreased by -40987-3.2%GBP 2.18ABDN.L unit share price decreased by -0.072-3.2%
MNDI.L (Mondi PLC) 136,512 GBP 1,210,315MNDI.L value decreased by -12833-1.0%GBP 8.866MNDI.L unit share price decreased by -0.094000000000001-1.0%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,203,695JMAT.L value decreased by -12473-1.0%GBP 23.16JMAT.L unit share price decreased by -0.24-1.0%
RMV.L (Rightmove PLC) 238,309 GBP 1,201,554RMV.L value decreased by -26214-2.1%GBP 5.042RMV.L unit share price decreased by -0.11-2.1%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,177,878TW.L value increased by 71190.6%GBP 1.0755TW.L unit share price increased by 0.00650.6%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,172,792BKG.L value decreased by -5328-0.5%GBP 39.62BKG.L unit share price decreased by -0.18-0.5%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,153,448BAB.L value increased by 15520.1%GBP 14.86BAB.L unit share price increased by 0.020.1%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,145,552CTEC.L value decreased by -26756-2.3%GBP 2.312CTEC.L unit share price decreased by -0.054-2.3%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,135,445BBOX.L value decreased by -7597-0.7%GBP 1.644BBOX.L unit share price decreased by -0.011-0.7%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,110,860BBY.L value decreased by -13771-1.2%GBP 7.26BBY.L unit share price decreased by -0.09-1.2%
CRDA.L (Croda International PLC) 41,025 GBP 1,104,803CRDA.L value decreased by -22154-2.0%GBP 26.93CRDA.L unit share price decreased by -0.54-2.0%
INVP.L (Investec PLC) 178,485 GBP 1,056,631INVP.L value decreased by -8924-0.8%GBP 5.92INVP.L unit share price decreased by -0.05-0.8%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,036,800BGEO.L value decreased by -4320-0.4%GBP 96BGEO.L unit share price decreased by -0.40000000000001-0.4%
WPP.L (WPP PLC) 333,624 GBP 1,036,236WPP.L value decreased by -16681-1.6%GBP 3.106WPP.L unit share price decreased by -0.05-1.6%
BWY.L (Bellway PLC) 36,819 GBP 1,005,159GBP 27.3
DRX.L (Drax Group PLC) 106,663 GBP 956,234DRX.L value decreased by -7466-0.8%GBP 8.965DRX.L unit share price decreased by -0.07-0.8%
EMG.L (Man Group PLC) 357,795 GBP 941,001EMG.L value decreased by -31486-3.2%GBP 2.63EMG.L unit share price decreased by -0.088-3.2%
RS1.L (RS GROUP PLC) 146,661 GBP 939,364RS1.L value decreased by -11733-1.2%GBP 6.405RS1.L unit share price decreased by -0.08-1.2%
SRP.L (Serco Group) 313,395 GBP 932,664SRP.L value increased by 81490.9%GBP 2.976SRP.L unit share price increased by 0.0260.9%
CCL.L (Carnival PLC) 42,833 GBP 901,635CCL.L value decreased by -25271-2.7%GBP 21.05CCL.L unit share price decreased by -0.59-2.7%
ROR.L (Rotork PLC) 257,687 GBP 878,197ROR.L value decreased by -15977-1.8%GBP 3.408ROR.L unit share price decreased by -0.062-1.8%
PLUS.L (Plus500 Ltd) 21,531 GBP 865,977PLUS.L value increased by 245462.9%GBP 40.22PLUS.L unit share price increased by 1.142.9%
QLT.L (Quilter PLC) 434,950 GBP 833,364QLT.L value decreased by -4350-0.5%GBP 1.916QLT.L unit share price decreased by -0.01-0.5%
PHP.L (Primary Health Properties) 796,208 GBP 832,037GBP 1.045
ITV.L (ITV PLC) 1,047,089 GBP 831,389ITV.L value decreased by -13612-1.6%GBP 0.794ITV.L unit share price decreased by -0.013-1.6%
CWK.L (Cranswick PLC) 15,971 GBP 812,924CWK.L value decreased by -4791-0.6%GBP 50.9CWK.L unit share price decreased by -0.3-0.6%
PNN.L (Pennon Group) 146,230 GBP 812,308PNN.L value increased by 153541.9%GBP 5.555PNN.L unit share price increased by 0.1051.9%
INCH.L (Inchcape PLC) 101,839 GBP 802,491INCH.L value increased by 25460.3%GBP 7.88INCH.L unit share price increased by 0.0249999999999990.3%
PAF.L (Pan African Resources PLC) 624,093 GBP 782,613PAF.L value increased by 49930.6%GBP 1.254PAF.L unit share price increased by 0.0080.6%
QQ.L (Qinetiq Group PLC) 150,005 GBP 782,276QQ.L value increased by 90001.2%GBP 5.215QQ.L unit share price increased by 0.061.2%
OSB.L (OneSavings Bank PLC) 111,505 GBP 710,287OSB.L value increased by 22300.3%GBP 6.37OSB.L unit share price increased by 0.020.3%
UTG.L (Unite Group PLC) 121,432 GBP 707,949GBP 5.83
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 702,299MGNS.L value decreased by -2829-0.4%GBP 49.65MGNS.L unit share price decreased by -0.2-0.4%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 644,382SHC.L value decreased by -7215-1.1%GBP 1.429SHC.L unit share price decreased by -0.016-1.1%
VTY.L (Vistry Group PLC) 99,225 GBP 639,207VTY.L value decreased by -7938-1.2%GBP 6.442VTY.L unit share price decreased by -0.08-1.2%
JUST.L (Just Group plc) 287,768 GBP 623,018GBP 2.165
BYG.L (Big Yellow Group PLC) 58,018 GBP 619,632BYG.L value decreased by -4642-0.7%GBP 10.68BYG.L unit share price decreased by -0.08-0.7%
JTC.L (JTC PLC) 47,653 GBP 614,724JTC.L value decreased by -953-0.2%GBP 12.9JTC.L unit share price decreased by -0.02-0.2%
CCC.L (Computacenter PLC) 19,623 GBP 603,996CCC.L value decreased by -13736-2.2%GBP 30.78CCC.L unit share price decreased by -0.7-2.2%
HOC.L (Hochschild Mining plc) 102,934 GBP 597,017HOC.L value decreased by -5662-0.9%GBP 5.8HOC.L unit share price decreased by -0.055000000000001-0.9%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 585,859TCAP.L value decreased by -6933-1.2%GBP 2.535TCAP.L unit share price decreased by -0.03-1.2%
GNS.L (Genus PLC) 20,482 GBP 580,665GBP 28.35
SCT.L (Softcat plc) 40,339 GBP 574,427SCT.L value decreased by -14926-2.5%GBP 14.24SCT.L unit share price decreased by -0.37-2.5%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 569,431HILS.L value decreased by -9947-1.7%GBP 22.9HILS.L unit share price decreased by -0.4-1.7%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 556,519SAFE.L value decreased by -6389-1.1%GBP 8.27501SAFE.L unit share price decreased by -0.095000000000001-1.1%
HMSO.L (Hammerson PLC) 163,380 GBP 550,917HMSO.L value decreased by -5882-1.1%GBP 3.372HMSO.L unit share price decreased by -0.036-1.1%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 538,365PAG.L value decreased by -2700-0.5%GBP 8.97499PAG.L unit share price decreased by -0.045019999999999-0.5%
BME.L (B&M European Value Retail SA) 309,379 GBP 527,801BME.L value increased by 85081.6%GBP 1.706BME.L unit share price increased by 0.02751.6%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 516,701TBCG.L value decreased by -3914-0.8%GBP 39.6TBCG.L unit share price decreased by -0.3-0.8%
YCA.L (Yellow Cake PLC) 73,862 GBP 494,506YCA.L value increased by 96022.0%GBP 6.695YCA.L unit share price increased by 0.132.0%
GFTU.L (Grafton Group plc) 53,284 GBP 490,479GFTU.L value decreased by -12042-2.4%GBP 9.205GFTU.L unit share price decreased by -0.22599-2.4%
COA.L (Coats Group PLC) 590,199 GBP 485,144COA.L value decreased by -9443-1.9%GBP 0.822001COA.L unit share price decreased by -0.015999-1.9%
GNC.L (Greencore Group) 174,704 GBP 483,930GNC.L value increased by 61151.3%GBP 2.77GNC.L unit share price increased by 0.0351.3%
AJB.L (AJ Bell plc) 106,624 GBP 479,382AJB.L value decreased by -6397-1.3%GBP 4.496AJB.L unit share price decreased by -0.06-1.3%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 469,487SRE.L value decreased by -5123-1.1%GBP 1.008SRE.L unit share price decreased by -0.011-1.1%
SSPG.L (SSP Group PLC) 246,557 GBP 469,445SSPG.L value decreased by -4684-1.0%GBP 1.904SSPG.L unit share price decreased by -0.019-1.0%
SVS.L (Savills) 42,767 GBP 462,739SVS.L value decreased by -5132-1.1%GBP 10.82SVS.L unit share price decreased by -0.12-1.1%
CHG.L (Chemring Group PLC) 83,813 GBP 451,752CHG.L value decreased by -5867-1.3%GBP 5.39CHG.L unit share price decreased by -0.07-1.3%
EZJ.L (EasyJet PLC) 93,330 GBP 451,437EZJ.L value decreased by -1307-0.3%GBP 4.837EZJ.L unit share price decreased by -0.014-0.3%
OCDO.L (Ocado Group PLC) 168,604 GBP 441,742OCDO.L value decreased by -33721-7.1%GBP 2.62OCDO.L unit share price decreased by -0.2-7.1%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 436,654RAT.L value decreased by -8012-1.8%GBP 21.8RAT.L unit share price decreased by -0.4-1.8%
TATE.L (Tate & Lyle PLC) 116,547 GBP 425,397TATE.L value decreased by -13752-3.1%GBP 3.65TATE.L unit share price decreased by -0.118-3.1%
TPK.L (Travis Perkins PLC) 65,535 GBP 424,994TPK.L value decreased by -8520-2.0%GBP 6.48499TPK.L unit share price decreased by -0.13001-2.0%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 422,036LRE.L value increased by 162324.0%GBP 6.24LRE.L unit share price increased by 0.244.0%
RSW.L (Renishaw PLC) 11,212 GBP 418,768RSW.L value decreased by -15697-3.6%GBP 37.35RSW.L unit share price decreased by -1.4-3.6%
GRI.L (Grainger PLC) 217,017 GBP 417,975GRI.L value decreased by -4340-1.0%GBP 1.926GRI.L unit share price decreased by -0.02-1.0%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 412,682OXIG.L value decreased by -12346-2.9%GBP 23.4OXIG.L unit share price decreased by -0.7-2.9%
BOY.L (Bodycote PLC) 54,259 GBP 406,400BOY.L value decreased by -9495-2.3%GBP 7.49BOY.L unit share price decreased by -0.175-2.3%
HTWS.L (Helios Towers Plc) 243,665 GBP 402,535HTWS.L value increased by 48741.2%GBP 1.652HTWS.L unit share price increased by 0.021.2%
CURY.L (Currys PLC) 309,896 GBP 393,878CURY.L value increased by 40291.0%GBP 1.271CURY.L unit share price increased by 0.0131.0%
FAN.L (Volution Group plc) 61,002 GBP 391,633FAN.L value decreased by -6100-1.5%GBP 6.42FAN.L unit share price decreased by -0.1-1.5%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 390,739ENOG.L value decreased by -3191-0.8%GBP 9.185ENOG.L unit share price decreased by -0.075009999999999-0.8%
DNLM.L (Dunelm Group PLC) 40,717 GBP 388,237DNLM.L value increased by 14250.4%GBP 9.53501DNLM.L unit share price increased by 0.0350.4%
JET2.L (Jet2 PLC) 30,034 GBP 387,739JET2.L value decreased by -3604-0.9%GBP 12.91JET2.L unit share price decreased by -0.12-0.9%
DWL.L (Dowlais Group Plc) 406,308 GBP 377,866DWL.L value decreased by -5486-1.4%GBP 0.929999DWL.L unit share price decreased by -0.013502-1.4%
FOUR.L (4Imprint Group Plc) 8,671 GBP 377,189FOUR.L value decreased by -6936-1.8%GBP 43.5001FOUR.L unit share price decreased by -0.79989999999999-1.8%
KLR.L (Keller Group PLC) 21,880 GBP 375,023KLR.L value decreased by -5689-1.5%GBP 17.14KLR.L unit share price decreased by -0.26-1.5%
CKN.L (Clarkson) 9,002 GBP 373,583CKN.L value decreased by -900-0.2%GBP 41.5CKN.L unit share price decreased by -0.1-0.2%
HBR.L (Harbour Energy PLC) 175,543 GBP 369,694HBR.L value decreased by -2106-0.6%GBP 2.106HBR.L unit share price decreased by -0.012-0.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 367,210GPE.L value decreased by -3202-0.9%GBP 3.44GPE.L unit share price decreased by -0.03-0.9%
PFD.L (Premier Foods PLC) 201,183 GBP 345,230PFD.L value increased by 4020.1%GBP 1.716PFD.L unit share price increased by 0.0020.1%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 327,587WOSG.L value decreased by -7803-2.3%GBP 4.786WOSG.L unit share price decreased by -0.114-2.3%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 324,878SUPR.L value decreased by -1918-0.6%GBP 0.847SUPR.L unit share price decreased by -0.005001-0.6%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 322,589IHP.L value decreased by -1377-0.4%GBP 3.515IHP.L unit share price decreased by -0.015-0.4%
FGP.L (FirstGroup PLC) 173,277 GBP 322,122FGP.L value decreased by -4332-1.3%GBP 1.859FGP.L unit share price decreased by -0.025-1.3%
ASHM.L (Ashmore Group Plc) 132,393 GBP 307,946ASHM.L value decreased by -2383-0.8%GBP 2.326ASHM.L unit share price decreased by -0.018-0.8%
CVSG.L (CVS Group Plc) 22,080 GBP 302,054CVSG.L value decreased by -1767-0.6%GBP 13.68CVSG.L unit share price decreased by -0.08-0.6%
TEP.L (Telecom Plus PLC) 22,246 GBP 298,096TEP.L value decreased by -5784-1.9%GBP 13.4TEP.L unit share price decreased by -0.26-1.9%
KIE.L (Kier Group PLC) 132,916 GBP 295,074KIE.L value decreased by -2658-0.9%GBP 2.22KIE.L unit share price decreased by -0.02-0.9%
ELM.L (Elementis PLC) 177,511 GBP 291,473ELM.L value decreased by -13136-4.3%GBP 1.642ELM.L unit share price decreased by -0.074-4.3%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 288,348ATYM.L value increased by 76282.7%GBP 9.45ATYM.L unit share price increased by 0.249992.7%
SNR.L (Senior PLC) 129,799 GBP 287,505SNR.L value decreased by -8437-2.9%GBP 2.215SNR.L unit share price decreased by -0.065-2.9%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 287,230MONY.L value decreased by -4949-1.7%GBP 1.857MONY.L unit share price decreased by -0.032-1.7%
BREE.L (Breedon Group PLC) 85,866 GBP 284,388BREE.L value decreased by -1374-0.5%GBP 3.312BREE.L unit share price decreased by -0.016-0.5%
PETS.L (Pets at Home Group Plc) 140,543 GBP 279,118PETS.L value decreased by -2530-0.9%GBP 1.986PETS.L unit share price decreased by -0.018-0.9%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 274,473BCG.L value decreased by -6798-2.4%GBP 1.938BCG.L unit share price decreased by -0.048-2.4%
SMWH.L (WH Smith PLC) 39,106 GBP 273,351SMWH.L value increased by 2717911.0%GBP 6.99SMWH.L unit share price increased by 0.6950111.0%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 266,893FEVR.L value decreased by -3050-1.1%GBP 8.75002FEVR.L unit share price decreased by -0.09999-1.1%
TRN.L (Trainline Plc) 127,497 GBP 265,194TRN.L value decreased by -5610-2.1%GBP 2.08TRN.L unit share price decreased by -0.044-2.1%
ZIG.L (ZIGUP plc) 70,428 GBP 262,344ZIG.L value decreased by -4930-1.8%GBP 3.725ZIG.L unit share price decreased by -0.07-1.8%
GAMA.L (Gamma Communications PLC) 28,493 GBP 260,141GAMA.L value increased by 11400.4%GBP 9.13GAMA.L unit share price increased by 0.0400100000000010.4%
VSVS.L (Vesuvius PLC) 61,098 GBP 257,467VSVS.L value decreased by -4888-1.9%GBP 4.214VSVS.L unit share price decreased by -0.079999999999999-1.9%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 256,105JUP.L value decreased by -2217-0.9%GBP 1.848JUP.L unit share price decreased by -0.016-0.9%
GROW.L (Draper Esprit PLC) 49,208 GBP 252,929GROW.L value decreased by -9104-3.5%GBP 5.14GROW.L unit share price decreased by -0.18501-3.5%
KNOS.L (Kainos Group PLC) 25,846 GBP 250,965KNOS.L value decreased by -7495-2.9%GBP 9.71001KNOS.L unit share price decreased by -0.28999-2.9%
GEN.L (Genuit Group plc) 76,682 GBP 248,833GEN.L value decreased by -2684-1.1%GBP 3.245GEN.L unit share price decreased by -0.035-1.1%
CBG.L (Close Brothers Group plc) 45,985 GBP 241,421CBG.L value decreased by -4599-1.9%GBP 5.24999CBG.L unit share price decreased by -0.10002-1.9%
TRST.L (Trustpilot Group PLC) 112,811 GBP 241,416TRST.L value decreased by -20531-7.8%GBP 2.14TRST.L unit share price decreased by -0.182-7.8%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 239,062BYIT.L value decreased by -8854-3.6%GBP 3.402BYIT.L unit share price decreased by -0.126-3.6%
FRAS.L (Frasers Group PLC) 34,915 GBP 236,375FRAS.L value increased by 5240.2%GBP 6.77001FRAS.L unit share price increased by 0.015010.2%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 231,625OXB.L value decreased by -5001-2.1%GBP 8.80001OXB.L unit share price decreased by -0.19-2.1%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 227,479MAB.L value decreased by -3345-1.4%GBP 2.72MAB.L unit share price decreased by -0.04-1.4%
BAG.L (A.G.Barr PLC) 34,746 GBP 224,112GBP 6.45001
HAS.L (Hays plc) 491,859 GBP 221,927HAS.L value decreased by -6296-2.8%GBP 0.4512HAS.L unit share price decreased by -0.012801-2.8%
RNWH.L (Renew Holdings plc) 24,359 GBP 220,449RNWH.L value decreased by -3897-1.7%GBP 9.05RNWH.L unit share price decreased by -0.15998-1.7%
PTEC.L (Playtech Plc) 81,640 GBP 218,387PTEC.L value decreased by -2857-1.3%GBP 2.675PTEC.L unit share price decreased by -0.035-1.3%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 217,941BPT.L value decreased by -8755-3.9%GBP 2.838BPT.L unit share price decreased by -0.114-3.9%
CSN.L (Chesnara) 71,010 GBP 213,385CSN.L value increased by 7100.3%GBP 3.005CSN.L unit share price increased by 0.00999999999999980.3%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 212,738XPS.L value decreased by -4611-2.1%GBP 3.46XPS.L unit share price decreased by -0.07499-2.1%
N91.L (Ninety One PLC) 87,644 GBP 209,820N91.L value decreased by -701-0.3%GBP 2.394N91.L unit share price decreased by -0.008-0.3%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 204,856DOM.L value increased by 15650.8%GBP 1.833DOM.L unit share price increased by 0.0140.8%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 204,147ONT.L value decreased by -4471-2.1%GBP 1.507ONT.L unit share price decreased by -0.033-2.1%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 199,783THRL.L value decreased by -1160-0.6%GBP 1.034THRL.L unit share price decreased by -0.006-0.6%
MOON.L (Moonpig Group PLC) 93,102 GBP 199,704MOON.L value increased by 9310.5%GBP 2.145MOON.L unit share price increased by 0.010.5%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 194,751MGAM.L value decreased by -6378-3.2%GBP 2.29MGAM.L unit share price decreased by -0.075-3.2%
WKP.L (Workspace Group PLC) 44,717 GBP 187,141WKP.L value decreased by -223-0.1%GBP 4.18501WKP.L unit share price decreased by -0.0049799999999998-0.1%
AVON.L (Avon Protection PLC) 9,373 GBP 185,210AVON.L value decreased by -1125-0.6%GBP 19.7599AVON.L unit share price decreased by -0.1201-0.6%
PAGE.L (Pagegroup PLC) 91,014 GBP 181,391PAGE.L value decreased by -8828-4.6%GBP 1.993PAGE.L unit share price decreased by -0.097-4.6%
DSCV.L (Discoverie Group PLC) 30,032 GBP 180,492DSCV.L value decreased by -3304-1.8%GBP 6.00999DSCV.L unit share price decreased by -0.11002-1.8%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 180,010JDW.L value increased by 7130.4%GBP 7.58001JDW.L unit share price increased by 0.030030.4%
VLX.L (Volex Plc) 43,013 GBP 179,794VLX.L value decreased by -6882-3.7%GBP 4.17999VLX.L unit share price decreased by -0.16-3.7%
VCT.L (Victrex plc) 25,719 GBP 178,747VCT.L value decreased by -1286-0.7%GBP 6.95VCT.L unit share price decreased by -0.05-0.7%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 176,888POLR.L value decreased by -568-0.3%GBP 6.22999POLR.L unit share price decreased by -0.02-0.3%
GBG.L (GB Group plc) 75,953 GBP 176,591GBG.L value decreased by -5696-3.1%GBP 2.325GBG.L unit share price decreased by -0.075-3.1%
JSG.L (Johnson Service Group Plc) 120,133 GBP 172,992JSG.L value increased by 28841.7%GBP 1.44JSG.L unit share price increased by 0.0241.7%
RHIM.L (RHI Magnesita NV) 6,457 GBP 168,851RHIM.L value decreased by -6457-3.7%GBP 26.1501RHIM.L unit share price decreased by -1-3.7%
IBST.L (Ibstock PLC) 122,262 GBP 166,521IBST.L value decreased by -978-0.6%GBP 1.362IBST.L unit share price decreased by -0.008-0.6%
CRW.L (Craneware Plc) 8,725 GBP 164,466CRW.L value decreased by -6108-3.6%GBP 18.85CRW.L unit share price decreased by -0.7-3.6%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 164,350DEC.L value increased by 5250.3%GBP 9.40002DEC.L unit share price increased by 0.030020.3%
HTG.L (Hunting PLC) 39,281 GBP 159,874HTG.L value decreased by -1178-0.7%GBP 4.07001HTG.L unit share price decreased by -0.02999-0.7%
IPO.L (IP Group) 273,715 GBP 156,018IPO.L value increased by 10950.7%GBP 0.570002IPO.L unit share price increased by 0.0040010.7%
ESP.L (Empiric Student Property Plc) 195,823 GBP 155,875ESP.L value decreased by -196-0.1%GBP 0.795999ESP.L unit share price decreased by -0.001001-0.1%
FUTR.L (Future PLC) 30,814 GBP 151,790FUTR.L value decreased by -6594-4.2%GBP 4.92601FUTR.L unit share price decreased by -0.21399-4.2%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 149,501AMS.L value decreased by -1341-0.9%GBP 2.22999AMS.L unit share price decreased by -0.02001-0.9%
CCR.L (C&C Group plc) 112,144 GBP 147,806CCR.L value decreased by -1346-0.9%GBP 1.318CCR.L unit share price decreased by -0.012-0.9%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 145,219SPI.L value decreased by -806-0.6%GBP 1.8SPI.L unit share price decreased by -0.01-0.6%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 141,243BOWL.L value increased by 2540.2%GBP 2.77999BOWL.L unit share price increased by 0.00500000000000030.2%
DOCS.L (Dr. Martens PLC) 180,431 GBP 135,323DOCS.L value decreased by -1263-0.9%GBP 0.749999DOCS.L unit share price decreased by -0.007-0.9%
MTRO.L (Metro Bank PLC) 105,116 GBP 135,179MTRO.L value decreased by -2313-1.7%GBP 1.286MTRO.L unit share price decreased by -0.022-1.7%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,476PPH.L value decreased by -1700-1.3%GBP 18PPH.L unit share price decreased by -0.24-1.3%
HFG.L (Hilton Food Group Plc) 24,746 GBP 124,225HFG.L value decreased by -1485-1.2%GBP 5.02HFG.L unit share price decreased by -0.06001-1.2%
MSLH.L (Marshalls PLC) 70,873 GBP 118,500MSLH.L value decreased by -7229-5.7%GBP 1.672MSLH.L unit share price decreased by -0.102-5.7%
NCC.L (NCC Group plc) 85,640 GBP 117,327NCC.L value decreased by -2398-2.0%GBP 1.37NCC.L unit share price decreased by -0.028-2.0%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 109,083FSG.L value decreased by -2315-2.1%GBP 4.47502FSG.L unit share price decreased by -0.09497-2.1%
CMCX.L (CMC Markets PLC) 32,847 GBP 104,125CMCX.L value increased by 3280.3%GBP 3.17CMCX.L unit share price increased by 0.00998999999999970.3%
CER.L (Cerillion PLC) 6,711 GBP 102,678CER.L value increased by 13421.3%GBP 15.3CER.L unit share price increased by 0.21.3%
AO.L (Ao World) 96,640 GBP 102,438AO.L value decreased by -1740-1.7%GBP 1.06AO.L unit share price decreased by -0.018-1.7%
MEGP.L (Me Group International PLC) 70,670 GBP 96,959MEGP.L value decreased by -1838-1.9%GBP 1.372MEGP.L unit share price decreased by -0.026-1.9%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 95,176CRST.L value decreased by -1399-1.4%GBP 1.36001CRST.L unit share price decreased by -0.01999-1.4%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 84,766ALFA.L value decreased by -1630-1.9%GBP 2.07999ALFA.L unit share price decreased by -0.04-1.9%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 84,747YNGA.L value decreased by -1141-1.3%GBP 8.16996YNGA.L unit share price decreased by -0.11-1.3%
THG.L (THG Holdings PLC) 196,055 GBP 81,755THG.L value decreased by -2235-2.7%GBP 0.417THG.L unit share price decreased by -0.0114-2.7%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 60,684RPI.L value decreased by -3557-5.5%GBP 2.832RPI.L unit share price decreased by -0.16599-5.5%
RNK.L (Rank Group PLC) 58,957 GBP 57,778GBP 0.980002
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 49,528AML.L value decreased by -1946-3.8%GBP 0.610997AML.L unit share price decreased by -0.024006-3.8%
PRSR.L (PRS Reit PLC) 162,526 GBP 2GBP 0.0000123057
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00B3VWLG82 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,479,324WEIR.L value increased by 160570.7%GBP 30.88WEIR.L unit share price increased by 0.20.7%
STJ.L (St. James's Place plc) 162,997 GBP 2,470,220STJ.L value increased by 154850.6%GBP 15.155STJ.L unit share price increased by 0.0949999999999990.6%
DPLM.L (Diploma PLC) 41,496 GBP 2,359,048DPLM.L value increased by 83000.4%GBP 56.85DPLM.L unit share price increased by 0.20.4%
IMI.L (IMI PLC) 76,391 GBP 2,053,390IMI.L value increased by 61110.3%GBP 26.88IMI.L unit share price increased by 0.0799999999999980.3%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,914,352GAW.L value decreased by -23458-1.2%GBP 187.7GAW.L unit share price decreased by -2.3-1.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,842,643ICG.L value increased by 179771.0%GBP 20.5ICG.L unit share price increased by 0.21.0%
BEZ.L (Beazley plc) 185,905 GBP 1,524,421BEZ.L value increased by 18590.1%GBP 8.2BEZ.L unit share price increased by 0.00999999999999980.1%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,438,496HWDN.L value decreased by -4182-0.3%GBP 8.6HWDN.L unit share price decreased by -0.025-0.3%
HSX.L (Hiscox Ltd) 102,888 GBP 1,429,114HSX.L value decreased by -8231-0.6%GBP 13.89HSX.L unit share price decreased by -0.08-0.6%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,420,035BRBY.L value decreased by -18421-1.3%GBP 12.72BRBY.L unit share price decreased by -0.165-1.3%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,418,570IGG.L value increased by 10690.1%GBP 13.28IGG.L unit share price increased by 0.00999999999999980.1%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,404,513LMP.L value increased by 96380.7%GBP 2.04LMP.L unit share price increased by 0.0140.7%
PSN.L (Persimmon PLC) 99,101 GBP 1,401,784PSN.L value increased by 79280.6%GBP 14.145PSN.L unit share price increased by 0.080.6%
ABDN.L (Abrdn PLC) 569,257 GBP 1,281,967ABDN.L value increased by 45540.4%GBP 2.252ABDN.L unit share price increased by 0.00799999999999960.4%
BLND.L (British Land Company PLC) 309,180 GBP 1,268,256BLND.L value increased by 185501.5%GBP 4.102BLND.L unit share price increased by 0.061.5%
RMV.L (Rightmove PLC) 238,309 GBP 1,227,768RMV.L value decreased by -6196-0.5%GBP 5.152RMV.L unit share price decreased by -0.026-0.5%
MNDI.L (Mondi PLC) 136,512 GBP 1,223,148MNDI.L value decreased by -18292-1.5%GBP 8.96MNDI.L unit share price decreased by -0.134-1.5%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,216,168JMAT.L value decreased by -9355-0.8%GBP 23.4JMAT.L unit share price decreased by -0.18-0.8%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,178,120BKG.L value increased by 153931.3%GBP 39.8BKG.L unit share price increased by 0.521.3%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,172,308CTEC.L value decreased by -1982-0.2%GBP 2.366CTEC.L unit share price decreased by -0.004-0.2%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,170,759TW.L value increased by 339513.0%GBP 1.069TW.L unit share price increased by 0.0313.0%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,151,896BAB.L value increased by 124201.1%GBP 14.84BAB.L unit share price increased by 0.161.1%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,143,042BBOX.L value increased by 96690.9%GBP 1.655BBOX.L unit share price increased by 0.0140.9%
CRDA.L (Croda International PLC) 41,025 GBP 1,126,957CRDA.L value decreased by -7384-0.7%GBP 27.47CRDA.L unit share price decreased by -0.18-0.7%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,124,631BBY.L value increased by 237172.2%GBP 7.35BBY.L unit share price increased by 0.1552.2%
INVP.L (Investec PLC) 178,485 GBP 1,065,555INVP.L value increased by 44620.4%GBP 5.97INVP.L unit share price increased by 0.0249999999999990.4%
WPP.L (WPP PLC) 333,624 GBP 1,052,917WPP.L value decreased by -21686-2.0%GBP 3.156WPP.L unit share price decreased by -0.065-2.0%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,041,120BGEO.L value increased by 118801.2%GBP 96.4BGEO.L unit share price increased by 1.11.2%
BWY.L (Bellway PLC) 36,819 GBP 1,005,159BWY.L value increased by 81000.8%GBP 27.3BWY.L unit share price increased by 0.220.8%
EMG.L (Man Group PLC) 357,795 GBP 972,487EMG.L value increased by 107341.1%GBP 2.718EMG.L unit share price increased by 0.031.1%
DRX.L (Drax Group PLC) 106,663 GBP 963,700DRX.L value increased by 37330.4%GBP 9.035DRX.L unit share price increased by 0.0350.4%
RS1.L (RS GROUP PLC) 146,661 GBP 951,097RS1.L value decreased by -10266-1.1%GBP 6.485RS1.L unit share price decreased by -0.069999999999999-1.1%
CCL.L (Carnival PLC) 42,833 GBP 926,906CCL.L value decreased by -23130-2.4%GBP 21.64CCL.L unit share price decreased by -0.54-2.4%
SRP.L (Serco Group) 313,395 GBP 924,515SRP.L value decreased by -1254-0.1%GBP 2.95SRP.L unit share price decreased by -0.004-0.1%
ROR.L (Rotork PLC) 257,687 GBP 894,174ROR.L value increased by 92771.0%GBP 3.47ROR.L unit share price increased by 0.0361.0%
ITV.L (ITV PLC) 1,047,089 GBP 845,001ITV.L value decreased by -5235-0.6%GBP 0.807ITV.L unit share price decreased by -0.005-0.6%
PLUS.L (Plus500 Ltd) 21,531 GBP 841,431PLUS.L value increased by 17220.2%GBP 39.08PLUS.L unit share price increased by 0.0799999999999980.2%
QLT.L (Quilter PLC) 434,950 GBP 837,714QLT.L value decreased by -870-0.1%GBP 1.926QLT.L unit share price decreased by -0.002-0.1%
PHP.L (Primary Health Properties) 796,208 GBP 832,037GBP 1.045
CWK.L (Cranswick PLC) 15,971 GBP 817,715CWK.L value increased by 15970.2%GBP 51.2CWK.L unit share price increased by 0.10.2%
INCH.L (Inchcape PLC) 101,839 GBP 799,945INCH.L value decreased by -4074-0.5%GBP 7.855INCH.L unit share price decreased by -0.039999999999999-0.5%
PNN.L (Pennon Group) 146,230 GBP 796,954PNN.L value increased by 58500.7%GBP 5.45PNN.L unit share price increased by 0.040.7%
PAF.L (Pan African Resources PLC) 624,093 GBP 777,620PAF.L value decreased by -2496-0.3%GBP 1.246PAF.L unit share price decreased by -0.004-0.3%
QQ.L (Qinetiq Group PLC) 150,005 GBP 773,276QQ.L value increased by 180012.4%GBP 5.155QQ.L unit share price increased by 0.122.4%
OSB.L (OneSavings Bank PLC) 111,505 GBP 708,057OSB.L value decreased by -2787-0.4%GBP 6.35OSB.L unit share price decreased by -0.025-0.4%
UTG.L (Unite Group PLC) 121,432 GBP 707,949UTG.L value increased by 48580.7%GBP 5.83UTG.L unit share price increased by 0.040.7%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 705,128MGNS.L value increased by 35360.5%GBP 49.85MGNS.L unit share price increased by 0.250.5%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 651,597SHC.L value decreased by -451-0.1%GBP 1.445SHC.L unit share price decreased by -0.00099999999999989-0.1%
VTY.L (Vistry Group PLC) 99,225 GBP 647,145VTY.L value increased by 152802.4%GBP 6.522VTY.L unit share price increased by 0.1542.4%
BYG.L (Big Yellow Group PLC) 58,018 GBP 624,274GBP 10.76
JUST.L (Just Group plc) 287,768 GBP 623,018GBP 2.165
CCC.L (Computacenter PLC) 19,623 GBP 617,732CCC.L value decreased by -2747-0.4%GBP 31.48CCC.L unit share price decreased by -0.14-0.4%
JTC.L (JTC PLC) 47,653 GBP 615,677GBP 12.92
HOC.L (Hochschild Mining plc) 102,934 GBP 602,679HOC.L value decreased by -2058-0.3%GBP 5.855HOC.L unit share price decreased by -0.02-0.3%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 592,792TCAP.L value decreased by -1156-0.2%GBP 2.565TCAP.L unit share price decreased by -0.0049999999999999-0.2%
SCT.L (Softcat plc) 40,339 GBP 589,353GBP 14.61
GNS.L (Genus PLC) 20,482 GBP 580,665GNS.L value increased by 419887.8%GBP 28.35GNS.L unit share price increased by 2.057.8%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 579,378HILS.L value decreased by -7460-1.3%GBP 23.3HILS.L unit share price decreased by -0.3-1.3%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 562,908SAFE.L value increased by 131152.4%GBP 8.37001SAFE.L unit share price increased by 0.195012.4%
HMSO.L (Hammerson PLC) 163,380 GBP 556,799HMSO.L value decreased by -1961-0.4%GBP 3.408HMSO.L unit share price decreased by -0.012-0.4%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 541,065PAG.L value increased by 32990.6%GBP 9.02001PAG.L unit share price increased by 0.0550.6%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 520,615TBCG.L value increased by 189193.8%GBP 39.9TBCG.L unit share price increased by 1.453.8%
BME.L (B&M European Value Retail SA) 309,379 GBP 519,293BME.L value decreased by -8972-1.7%GBP 1.6785BME.L unit share price decreased by -0.029-1.7%
GFTU.L (Grafton Group plc) 53,284 GBP 502,521GFTU.L value decreased by -4050-0.8%GBP 9.43099GFTU.L unit share price decreased by -0.07601-0.8%
COA.L (Coats Group PLC) 590,199 GBP 494,587COA.L value decreased by -5312-1.1%GBP 0.838COA.L unit share price decreased by -0.009001-1.1%
AJB.L (AJ Bell plc) 106,624 GBP 485,779AJB.L value increased by 53311.1%GBP 4.556AJB.L unit share price increased by 0.051.1%
YCA.L (Yellow Cake PLC) 73,862 GBP 484,904YCA.L value increased by 59091.2%GBP 6.565YCA.L unit share price increased by 0.081.2%
GNC.L (Greencore Group) 174,704 GNC.L holding increased by 3798827.8%GBP 477,815GNC.L value increased by 10184627.1%GBP 2.735GNC.L unit share price decreased by -0.015-0.5%
OCDO.L (Ocado Group PLC) 168,604 GBP 475,463OCDO.L value decreased by -6239-1.3%GBP 2.82OCDO.L unit share price decreased by -0.037-1.3%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 474,610SRE.L value increased by 13970.3%GBP 1.019SRE.L unit share price increased by 0.00299999999999990.3%
SSPG.L (SSP Group PLC) 246,557 GBP 474,129SSPG.L value decreased by -1726-0.4%GBP 1.923SSPG.L unit share price decreased by -0.0069999999999999-0.4%
SVS.L (Savills) 42,767 GBP 467,871SVS.L value decreased by -5987-1.3%GBP 10.94SVS.L unit share price decreased by -0.14-1.3%
CHG.L (Chemring Group PLC) 83,813 GBP 457,619CHG.L value increased by 41910.9%GBP 5.46CHG.L unit share price increased by 0.050.9%
EZJ.L (EasyJet PLC) 93,330 GBP 452,744EZJ.L value increased by 10270.2%GBP 4.851EZJ.L unit share price increased by 0.0110.2%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 444,666RAT.L value increased by 130193.0%GBP 22.2RAT.L unit share price increased by 0.653.0%
TATE.L (Tate & Lyle PLC) 116,547 GBP 439,149TATE.L value increased by 2330.1%GBP 3.768TATE.L unit share price increased by 0.00199999999999980.1%
RSW.L (Renishaw PLC) 11,212 GBP 434,465RSW.L value increased by 22420.5%GBP 38.75RSW.L unit share price increased by 0.20.5%
TPK.L (Travis Perkins PLC) 65,535 GBP 433,514TPK.L value decreased by -10813-2.4%GBP 6.615TPK.L unit share price decreased by -0.165-2.4%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 425,028OXIG.L value increased by 149913.7%GBP 24.1OXIG.L unit share price increased by 0.853.7%
GRI.L (Grainger PLC) 217,017 GBP 422,315GRI.L value decreased by -1302-0.3%GBP 1.946GRI.L unit share price decreased by -0.006-0.3%
BOY.L (Bodycote PLC) 54,259 GBP 415,895BOY.L value increased by 13560.3%GBP 7.665BOY.L unit share price increased by 0.0250.3%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 405,804LRE.L value decreased by -1353-0.3%GBP 6LRE.L unit share price decreased by -0.02-0.3%
FAN.L (Volution Group plc) 61,002 GBP 397,733FAN.L value decreased by -3050-0.8%GBP 6.52FAN.L unit share price decreased by -0.050000000000001-0.8%
HTWS.L (Helios Towers Plc) 243,665 GBP 397,661HTWS.L value decreased by -3899-1.0%GBP 1.632HTWS.L unit share price decreased by -0.016-1.0%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 393,930ENOG.L value increased by 12770.3%GBP 9.26001ENOG.L unit share price increased by 0.0300199999999990.3%
JET2.L (Jet2 PLC) 30,034 GBP 391,343JET2.L value increased by 18020.5%GBP 13.03JET2.L unit share price increased by 0.0599999999999990.5%
CURY.L (Currys PLC) 309,896 GBP 389,849CURY.L value decreased by -620-0.2%GBP 1.258CURY.L unit share price decreased by -0.002-0.2%
DNLM.L (Dunelm Group PLC) 40,717 GBP 386,812DNLM.L value increased by 34610.9%GBP 9.50001DNLM.L unit share price increased by 0.0849999999999990.9%
FOUR.L (4Imprint Group Plc) 8,671 GBP 384,125FOUR.L value increased by 43351.1%GBP 44.3FOUR.L unit share price increased by 0.51.1%
DWL.L (Dowlais Group Plc) 406,308 GBP 383,352DWL.L value increased by 26410.7%GBP 0.943501DWL.L unit share price increased by 0.00650000000000010.7%
KLR.L (Keller Group PLC) 21,880 GBP 380,712KLR.L value increased by 70021.9%GBP 17.4KLR.L unit share price increased by 0.321.9%
CKN.L (Clarkson) 9,002 GBP 374,483GBP 41.6
HBR.L (Harbour Energy PLC) 175,543 GBP 371,800HBR.L value increased by 73732.0%GBP 2.118HBR.L unit share price increased by 0.0422.0%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 370,412GPE.L value increased by 85402.4%GBP 3.47GPE.L unit share price increased by 0.082.4%
PFD.L (Premier Foods PLC) 201,183 GBP 344,828PFD.L value decreased by -2011-0.6%GBP 1.714PFD.L unit share price decreased by -0.01-0.6%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 335,390WOSG.L value increased by 84872.6%GBP 4.9WOSG.L unit share price increased by 0.1242.6%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 326,796SUPR.L value increased by 15350.5%GBP 0.852001SUPR.L unit share price increased by 0.00400200000000010.5%
FGP.L (FirstGroup PLC) 173,277 GBP 326,454FGP.L value increased by 1730.1%GBP 1.884FGP.L unit share price increased by 0.000999999999999890.1%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 323,966IHP.L value increased by 45891.4%GBP 3.53IHP.L unit share price increased by 0.051.4%
ASHM.L (Ashmore Group Plc) 132,393 GBP 310,329ASHM.L value increased by 119154.0%GBP 2.344ASHM.L unit share price increased by 0.094.0%
ELM.L (Elementis PLC) 177,511 GBP 304,609ELM.L value decreased by -4260-1.4%GBP 1.716ELM.L unit share price decreased by -0.024-1.4%
TEP.L (Telecom Plus PLC) 22,246 GBP 303,880TEP.L value decreased by -890-0.3%GBP 13.66TEP.L unit share price decreased by -0.039999999999999-0.3%
CVSG.L (CVS Group Plc) 22,080 GBP 303,821CVSG.L value increased by 22080.7%GBP 13.76CVSG.L unit share price increased by 0.10.7%
KIE.L (Kier Group PLC) 132,916 GBP 297,732KIE.L value increased by 26580.9%GBP 2.24KIE.L unit share price increased by 0.020.9%
SNR.L (Senior PLC) 129,799 GBP 295,942GBP 2.28
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 292,179MONY.L value increased by 6190.2%GBP 1.889MONY.L unit share price increased by 0.0040.2%
BREE.L (Breedon Group PLC) 85,866 GBP 285,762BREE.L value decreased by -6011-2.1%GBP 3.328BREE.L unit share price decreased by -0.07-2.1%
PETS.L (Pets at Home Group Plc) 140,543 GBP 281,648PETS.L value increased by 33731.2%GBP 2.004PETS.L unit share price increased by 0.0241.2%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 281,271BCG.L value decreased by -3399-1.2%GBP 1.986BCG.L unit share price decreased by -0.024-1.2%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 280,720ATYM.L value decreased by -3966-1.4%GBP 9.20001ATYM.L unit share price decreased by -0.12998-1.4%
TRN.L (Trainline Plc) 127,497 GBP 270,804TRN.L value decreased by -3315-1.2%GBP 2.124TRN.L unit share price decreased by -0.026-1.2%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 269,943FEVR.L value decreased by -3965-1.4%GBP 8.85001FEVR.L unit share price decreased by -0.12999-1.4%
ZIG.L (ZIGUP plc) 70,428 GBP 267,274ZIG.L value decreased by -705-0.3%GBP 3.795ZIG.L unit share price decreased by -0.01001-0.3%
VSVS.L (Vesuvius PLC) 61,098 GBP 262,355VSVS.L value decreased by -977-0.4%GBP 4.294VSVS.L unit share price decreased by -0.01599-0.4%
GROW.L (Draper Esprit PLC) 49,208 GBP 262,033GROW.L value increased by 31991.2%GBP 5.32501GROW.L unit share price increased by 0.065011.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 261,947TRST.L value increased by 49641.9%GBP 2.322TRST.L unit share price increased by 0.0441.9%
GAMA.L (Gamma Communications PLC) 28,493 GBP 259,001GAMA.L value increased by 45591.8%GBP 9.08999GAMA.L unit share price increased by 0.160011.8%
KNOS.L (Kainos Group PLC) 25,846 GBP 258,460KNOS.L value decreased by -3102-1.2%GBP 10KNOS.L unit share price decreased by -0.12-1.2%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 258,322JUP.L value increased by 27711.1%GBP 1.864JUP.L unit share price increased by 0.021.1%
GEN.L (Genuit Group plc) 76,682 GBP 251,517GEN.L value decreased by -383-0.2%GBP 3.28GEN.L unit share price decreased by -0.0050000000000003-0.2%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 247,916BYIT.L value decreased by -422-0.2%GBP 3.528BYIT.L unit share price decreased by -0.0059999999999998-0.2%
SMWH.L (WH Smith PLC) 39,106 GBP 246,172SMWH.L value decreased by -3129-1.3%GBP 6.29499SMWH.L unit share price decreased by -0.080019999999999-1.3%
CBG.L (Close Brothers Group plc) 45,985 GBP 246,020CBG.L value increased by 117265.0%GBP 5.35001CBG.L unit share price increased by 0.2555.0%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 236,626OXB.L value decreased by -3685-1.5%GBP 8.99001OXB.L unit share price decreased by -0.14-1.5%
FRAS.L (Frasers Group PLC) 34,915 GBP 235,851FRAS.L value decreased by -1571-0.7%GBP 6.755FRAS.L unit share price decreased by -0.045-0.7%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 230,824MAB.L value decreased by -2509-1.1%GBP 2.76MAB.L unit share price decreased by -0.03-1.1%
HAS.L (Hays plc) 491,859 GBP 228,223HAS.L value decreased by -3934-1.7%GBP 0.464001HAS.L unit share price decreased by -0.007998-1.7%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 226,696BPT.L value increased by 18430.8%GBP 2.952BPT.L unit share price increased by 0.0240.8%
RNWH.L (Renew Holdings plc) 24,359 GBP 224,346RNWH.L value increased by 19480.9%GBP 9.20998RNWH.L unit share price increased by 0.0799699999999990.9%
BAG.L (A.G.Barr PLC) 34,746 GBP 224,112BAG.L value increased by 10430.5%GBP 6.45001BAG.L unit share price increased by 0.0300199999999990.5%
PTEC.L (Playtech Plc) 81,640 GBP 221,244PTEC.L value decreased by -8164-3.6%GBP 2.71PTEC.L unit share price decreased by -0.1-3.6%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 217,349XPS.L value increased by 33811.6%GBP 3.53499XPS.L unit share price increased by 0.054991.6%
CSN.L (Chesnara) 71,010 GBP 212,675CSN.L value decreased by -1775-0.8%GBP 2.995CSN.L unit share price decreased by -0.025-0.8%
N91.L (Ninety One PLC) 87,644 GBP 210,521N91.L value increased by 101675.1%GBP 2.402N91.L unit share price increased by 0.1165.1%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 208,618ONT.L value decreased by -2709-1.3%GBP 1.54ONT.L unit share price decreased by -0.02-1.3%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 203,291DOM.L value increased by 5580.3%GBP 1.819DOM.L unit share price increased by 0.00499999999999990.3%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 201,129MGAM.L value decreased by -425-0.2%GBP 2.365MGAM.L unit share price decreased by -0.0049999999999999-0.2%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 200,943THRL.L value decreased by -772-0.4%GBP 1.04THRL.L unit share price decreased by -0.004-0.4%
MOON.L (Moonpig Group PLC) 93,102 GBP 198,773MOON.L value increased by 4660.2%GBP 2.135MOON.L unit share price increased by 0.00499999999999990.2%
PAGE.L (Pagegroup PLC) 91,014 GBP 190,219PAGE.L value increased by 5460.3%GBP 2.09PAGE.L unit share price increased by 0.00599999999999980.3%
WKP.L (Workspace Group PLC) 44,717 GBP 187,364WKP.L value decreased by -224-0.1%GBP 4.18999WKP.L unit share price decreased by -0.0050100000000004-0.1%
VLX.L (Volex Plc) 43,013 GBP 186,676VLX.L value decreased by -3872-2.0%GBP 4.33999VLX.L unit share price decreased by -0.09002-2.0%
AVON.L (Avon Protection PLC) 9,373 GBP 186,335AVON.L value increased by 7500.4%GBP 19.88AVON.L unit share price increased by 0.0799999999999980.4%
DSCV.L (Discoverie Group PLC) 30,032 GBP 183,796DSCV.L value increased by 18021.0%GBP 6.12001DSCV.L unit share price increased by 0.060011.0%
GBG.L (GB Group plc) 75,953 GBP 182,287GBG.L value increased by 3800.2%GBP 2.4GBG.L unit share price increased by 0.005010.2%
VCT.L (Victrex plc) 25,719 GBP 180,033VCT.L value decreased by -514-0.3%GBP 7VCT.L unit share price decreased by -0.01999-0.3%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,297JDW.L value decreased by -475-0.3%GBP 7.54998JDW.L unit share price decreased by -0.02-0.3%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 177,456POLR.L value increased by 99375.9%GBP 6.24999POLR.L unit share price increased by 0.349985.9%
RHIM.L (RHI Magnesita NV) 6,457 GBP 175,308RHIM.L value decreased by -1614-0.9%GBP 27.1501RHIM.L unit share price decreased by -0.2499-0.9%
CRW.L (Craneware Plc) 8,725 GBP 170,574CRW.L value increased by 4360.3%GBP 19.55CRW.L unit share price increased by 0.0499000000000010.3%
JSG.L (Johnson Service Group Plc) 120,133 GBP 170,108JSG.L value increased by 7200.4%GBP 1.416JSG.L unit share price increased by 0.0060.4%
IBST.L (Ibstock PLC) 122,262 GBP 167,499IBST.L value decreased by -3179-1.9%GBP 1.37IBST.L unit share price decreased by -0.026-1.9%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 163,825DEC.L value decreased by -2273-1.4%GBP 9.37DEC.L unit share price decreased by -0.13-1.4%
HTG.L (Hunting PLC) 39,281 GBP 161,052HTG.L value decreased by -2750-1.7%GBP 4.1HTG.L unit share price decreased by -0.070010000000001-1.7%
FUTR.L (Future PLC) 30,814 GBP 158,384FUTR.L value increased by 9240.6%GBP 5.14FUTR.L unit share price increased by 0.029990.6%
ESP.L (Empiric Student Property Plc) 195,823 GBP 156,071ESP.L value increased by 1960.1%GBP 0.797ESP.L unit share price increased by 0.0010010.1%
IPO.L (IP Group) 273,715 GBP 154,923IPO.L value decreased by -4653-2.9%GBP 0.566001IPO.L unit share price decreased by -0.017-2.9%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 150,842AMS.L value increased by 6700.4%GBP 2.25AMS.L unit share price increased by 0.00999999999999980.4%
CCR.L (C&C Group plc) 112,144 GBP 149,152GBP 1.33
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 146,025SPI.L value increased by 9680.7%GBP 1.81SPI.L unit share price increased by 0.0120.7%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,989BOWL.L value decreased by -763-0.5%GBP 2.77499BOWL.L unit share price decreased by -0.01502-0.5%
MTRO.L (Metro Bank PLC) 105,116 GBP 137,492MTRO.L value increased by 18921.4%GBP 1.308MTRO.L unit share price increased by 0.0181.4%
DOCS.L (Dr. Martens PLC) 180,431 GBP 136,586DOCS.L value decreased by -451-0.3%GBP 0.756999DOCS.L unit share price decreased by -0.002499-0.3%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 129,176PPH.L value increased by 1420.1%GBP 18.24PPH.L unit share price increased by 0.020.1%
MSLH.L (Marshalls PLC) 70,873 GBP 125,729MSLH.L value decreased by -1701-1.3%GBP 1.774MSLH.L unit share price decreased by -0.024-1.3%
HFG.L (Hilton Food Group Plc) 24,746 GBP 125,710HFG.L value decreased by -742-0.6%GBP 5.08001HFG.L unit share price decreased by -0.029990000000001-0.6%
NCC.L (NCC Group plc) 85,640 GBP 119,725GBP 1.398
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 111,398FSG.L value increased by 21942.0%GBP 4.56999FSG.L unit share price increased by 0.0900099999999992.0%
AO.L (Ao World) 96,640 GBP 104,178AO.L value decreased by -193-0.2%GBP 1.078AO.L unit share price decreased by -0.002-0.2%
CMCX.L (CMC Markets PLC) 32,847 GBP 103,797CMCX.L value decreased by -328-0.3%GBP 3.16001CMCX.L unit share price decreased by -0.0099899999999997-0.3%
CER.L (Cerillion PLC) 6,711 GBP 101,336CER.L value increased by 10071.0%GBP 15.1CER.L unit share price increased by 0.15011.0%
MEGP.L (Me Group International PLC) 70,670 GBP 98,797MEGP.L value increased by 31103.3%GBP 1.398MEGP.L unit share price increased by 0.0443.2%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 96,575CRST.L value increased by 22392.4%GBP 1.38CRST.L unit share price increased by 0.0322.4%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 86,396ALFA.L value increased by 4070.5%GBP 2.11999ALFA.L unit share price increased by 0.00999000000000020.5%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 85,888YNGA.L value increased by 18672.2%GBP 8.27996YNGA.L unit share price increased by 0.179992.2%
THG.L (THG Holdings PLC) 196,055 GBP 83,990THG.L value decreased by -667-0.8%GBP 0.4284THG.L unit share price decreased by -0.003402-0.8%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 64,241RPI.L value increased by 2570.4%GBP 2.99799RPI.L unit share price increased by 0.011990.4%
RNK.L (Rank Group PLC) 58,957 GBP 57,778RNK.L value decreased by -589-1.0%GBP 0.980002RNK.L unit share price decreased by -0.009991-1.0%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 51,474AML.L value increased by 1620.3%GBP 0.635003AML.L unit share price increased by 0.00199799999999990.3%
PRSR.L (PRS Reit PLC) 162,526 GBP 2GBP 0.0000123057
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00B3VWLG82 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,463,267WEIR.L value increased by 192700.8%GBP 30.68WEIR.L unit share price increased by 0.240.8%
STJ.L (St. James's Place plc) 162,997 GBP 2,454,735STJ.L value increased by 594942.5%GBP 15.06STJ.L unit share price increased by 0.3652.5%
DPLM.L (Diploma PLC) 41,496 GBP 2,350,748DPLM.L value increased by 456452.0%GBP 56.65DPLM.L unit share price increased by 1.12.0%
IMI.L (IMI PLC) 76,391 GBP 2,047,279IMI.L value increased by 473632.4%GBP 26.8IMI.L unit share price increased by 0.622.4%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,937,810GAW.L value increased by 326371.7%GBP 190GAW.L unit share price increased by 3.21.7%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,824,666ICG.L value increased by 512352.9%GBP 20.3ICG.L unit share price increased by 0.572.9%
BEZ.L (Beazley plc) 185,905 GBP 1,522,562BEZ.L value decreased by -3718-0.2%GBP 8.19BEZ.L unit share price decreased by -0.020000000000001-0.2%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,442,678HWDN.L value increased by 284362.0%GBP 8.625HWDN.L unit share price increased by 0.172.0%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,438,456BRBY.L value decreased by -46888-3.2%GBP 12.885BRBY.L unit share price decreased by -0.42-3.2%
HSX.L (Hiscox Ltd) 102,888 GBP 1,437,345HSX.L value increased by 92600.6%GBP 13.97HSX.L unit share price increased by 0.090.6%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,417,501IGG.L value increased by 245681.8%GBP 13.27IGG.L unit share price increased by 0.231.8%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,394,875LMP.L value increased by 495713.7%GBP 2.026LMP.L unit share price increased by 0.0723.7%
PSN.L (Persimmon PLC) 99,101 GBP 1,393,856PSN.L value increased by 545064.1%GBP 14.065PSN.L unit share price increased by 0.554.1%
ABDN.L (Abrdn PLC) 569,257 GBP 1,277,413ABDN.L value increased by 842507.1%GBP 2.244ABDN.L unit share price increased by 0.1487.1%
BLND.L (British Land Company PLC) 309,180 GBP 1,249,706BLND.L value increased by 142231.2%GBP 4.042BLND.L unit share price increased by 0.0461.2%
MNDI.L (Mondi PLC) 136,512 GBP 1,241,440MNDI.L value increased by 21840.2%GBP 9.094MNDI.L unit share price increased by 0.0160.2%
RMV.L (Rightmove PLC) 238,309 GBP 1,233,964RMV.L value increased by 142991.2%GBP 5.178RMV.L unit share price increased by 0.061.2%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,225,523JMAT.L value decreased by -2079-0.2%GBP 23.58JMAT.L unit share price decreased by -0.040000000000003-0.2%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,174,290CTEC.L value increased by 79280.7%GBP 2.37CTEC.L unit share price increased by 0.0160.7%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,162,727BKG.L value increased by 159841.4%GBP 39.28BKG.L unit share price increased by 0.541.4%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,139,476BAB.L value decreased by -5434-0.5%GBP 14.68BAB.L unit share price decreased by -0.07-0.5%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,136,808TW.L value decreased by -1095-0.1%GBP 1.038TW.L unit share price decreased by -0.00099999999999989-0.1%
CRDA.L (Croda International PLC) 41,025 GBP 1,134,341CRDA.L value increased by 28710.3%GBP 27.65CRDA.L unit share price increased by 0.070.3%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,133,373BBOX.L value increased by 352243.2%GBP 1.641BBOX.L unit share price increased by 0.0513.2%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,100,914BBY.L value increased by 122411.1%GBP 7.195BBY.L unit share price increased by 0.081.1%
WPP.L (WPP PLC) 333,624 GBP 1,074,603WPP.L value decreased by -17682-1.6%GBP 3.221WPP.L unit share price decreased by -0.053-1.6%
INVP.L (Investec PLC) 178,485 GBP 1,061,093INVP.L value increased by 214182.1%GBP 5.945INVP.L unit share price increased by 0.122.1%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,029,240BGEO.L value decreased by -3780-0.4%GBP 95.3BGEO.L unit share price decreased by -0.35000000000001-0.4%
BWY.L (Bellway PLC) 36,819 GBP 997,059BWY.L value increased by 184101.9%GBP 27.08BWY.L unit share price increased by 0.51.9%
EMG.L (Man Group PLC) 357,795 GBP 961,753EMG.L value increased by 271922.9%GBP 2.688EMG.L unit share price increased by 0.0762.9%
RS1.L (RS GROUP PLC) 146,661 GBP 961,363RS1.L value increased by 132001.4%GBP 6.555RS1.L unit share price increased by 0.091.4%
DRX.L (Drax Group PLC) 106,663 GBP 959,967DRX.L value increased by 5330.1%GBP 9DRX.L unit share price increased by 0.00500000000000080.1%
CCL.L (Carnival PLC) 42,833 GBP 950,036CCL.L value decreased by -4280.0%GBP 22.18CCL.L unit share price decreased by -0.0100000000000020.0%
SRP.L (Serco Group) 313,395 GBP 925,769SRP.L value increased by 75220.8%GBP 2.954SRP.L unit share price increased by 0.0240.8%
ROR.L (Rotork PLC) 257,687 GBP 884,897ROR.L value increased by 252532.9%GBP 3.434ROR.L unit share price increased by 0.0982.9%
ITV.L (ITV PLC) 1,047,089 GBP 850,236ITV.L value increased by 172772.1%GBP 0.812ITV.L unit share price increased by 0.01652.1%
PLUS.L (Plus500 Ltd) 21,531 GBP 839,709PLUS.L value increased by 193782.4%GBP 39PLUS.L unit share price increased by 0.92.4%
QLT.L (Quilter PLC) 434,950 GBP 838,584QLT.L value increased by 243583.0%GBP 1.928QLT.L unit share price increased by 0.0563.0%
PHP.L (Primary Health Properties) 796,208 GBP 832,037PHP.L value increased by 127391.6%GBP 1.045PHP.L unit share price increased by 0.0161.6%
CWK.L (Cranswick PLC) 15,971 GBP 816,118CWK.L value increased by 295463.8%GBP 51.1CWK.L unit share price increased by 1.853.8%
INCH.L (Inchcape PLC) 101,839 GBP 804,019INCH.L value decreased by -6619-0.8%GBP 7.895INCH.L unit share price decreased by -0.065-0.8%
PNN.L (Pennon Group) 146,230 GBP 791,104PNN.L value increased by 124291.6%GBP 5.41PNN.L unit share price increased by 0.0851.6%
PAF.L (Pan African Resources PLC) 624,093 GBP 780,116PAF.L value increased by 224673.0%GBP 1.25PAF.L unit share price increased by 0.0363.0%
QQ.L (Qinetiq Group PLC) 150,005 GBP 755,275QQ.L value decreased by -12001-1.6%GBP 5.035QQ.L unit share price decreased by -0.08-1.6%
OSB.L (OneSavings Bank PLC) 111,505 GBP 710,844OSB.L value increased by 133801.9%GBP 6.375OSB.L unit share price increased by 0.121.9%
UTG.L (Unite Group PLC) 121,432 GBP 703,091UTG.L value increased by 121431.8%GBP 5.79UTG.L unit share price increased by 0.11.8%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 701,592MGNS.L value increased by 212173.1%GBP 49.6MGNS.L unit share price increased by 1.53.1%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 652,048SHC.L value increased by 112741.8%GBP 1.446SHC.L unit share price increased by 0.0251.8%
VTY.L (Vistry Group PLC) 99,225 GBP 631,865VTY.L value increased by 152812.5%GBP 6.368VTY.L unit share price increased by 0.1542.5%
BYG.L (Big Yellow Group PLC) 58,018 GBP 624,274BYG.L value increased by 197263.3%GBP 10.76BYG.L unit share price increased by 0.343.3%
JUST.L (Just Group plc) 287,768 GBP 623,018JUST.L value decreased by -1439-0.2%GBP 2.165JUST.L unit share price decreased by -0.0049999999999999-0.2%
CCC.L (Computacenter PLC) 19,623 GBP 620,479CCC.L value increased by 98111.6%GBP 31.62CCC.L unit share price increased by 0.51.6%
JTC.L (JTC PLC) 47,653 GBP 615,677JTC.L value increased by 9530.2%GBP 12.92JTC.L unit share price increased by 0.020.2%
HOC.L (Hochschild Mining plc) 102,934 GBP 604,737HOC.L value increased by 61761.0%GBP 5.875HOC.L unit share price increased by 0.061.0%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 593,948TCAP.L value increased by 150222.6%GBP 2.57TCAP.L unit share price increased by 0.0652.6%
SCT.L (Softcat plc) 40,339 GBP 589,353SCT.L value increased by 60511.0%GBP 14.61SCT.L unit share price increased by 0.151.0%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 586,838HILS.L value increased by 186503.3%GBP 23.6HILS.L unit share price increased by 0.753.3%
HMSO.L (Hammerson PLC) 163,380 GBP 558,760HMSO.L value increased by 88231.6%GBP 3.42HMSO.L unit share price increased by 0.0541.6%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 549,793SAFE.L value increased by 326176.3%GBP 8.175SAFE.L unit share price increased by 0.484996.3%
GNS.L (Genus PLC) 20,482 GBP 538,677GNS.L value increased by 71691.3%GBP 26.3GNS.L unit share price increased by 0.351.3%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 537,766PAG.L value increased by 71991.4%GBP 8.96501PAG.L unit share price increased by 0.120021.4%
BME.L (B&M European Value Retail SA) 309,379 GBP 528,265BME.L value increased by 116022.2%GBP 1.7075BME.L unit share price increased by 0.03752.2%
GFTU.L (Grafton Group plc) 53,284 GBP 506,571GFTU.L value increased by 118822.4%GBP 9.507GFTU.L unit share price increased by 0.222992.4%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 501,696TBCG.L value decreased by -12395-2.4%GBP 38.45TBCG.L unit share price decreased by -0.95-2.4%
COA.L (Coats Group PLC) 590,199 GBP 499,899COA.L value increased by 82631.7%GBP 0.847001COA.L unit share price increased by 0.0140011.7%
OCDO.L (Ocado Group PLC) 168,604 GBP 481,702OCDO.L value increased by 114652.4%GBP 2.857OCDO.L unit share price increased by 0.0682.4%
AJB.L (AJ Bell plc) 106,624 GBP 480,448AJB.L value decreased by -853-0.2%GBP 4.506AJB.L unit share price decreased by -0.008-0.2%
YCA.L (Yellow Cake PLC) 73,862 GBP 478,995YCA.L value increased by 36930.8%GBP 6.485YCA.L unit share price increased by 0.0500000000000010.8%
SSPG.L (SSP Group PLC) 246,557 GBP 475,855SSPG.L value increased by 51781.1%GBP 1.93SSPG.L unit share price increased by 0.0211.1%
SVS.L (Savills) 42,767 GBP 473,858SVS.L value increased by 384908.8%GBP 11.08SVS.L unit share price increased by 0.98.8%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 473,213SRE.L value increased by 65201.4%GBP 1.016SRE.L unit share price increased by 0.0141.4%
CHG.L (Chemring Group PLC) 83,813 GBP 453,428CHG.L value decreased by -3353-0.7%GBP 5.41CHG.L unit share price decreased by -0.04-0.7%
EZJ.L (EasyJet PLC) 93,330 GBP 451,717EZJ.L value increased by 19600.4%GBP 4.84EZJ.L unit share price increased by 0.0210.4%
TPK.L (Travis Perkins PLC) 65,535 GBP 444,327TPK.L value increased by 190054.5%GBP 6.78TPK.L unit share price increased by 0.294.5%
TATE.L (Tate & Lyle PLC) 116,547 GBP 438,916TATE.L value increased by 67601.6%GBP 3.766TATE.L unit share price increased by 0.0581.6%
RSW.L (Renishaw PLC) 11,212 GBP 432,223RSW.L value increased by 235465.8%GBP 38.55RSW.L unit share price increased by 2.15.8%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 431,647RAT.L value increased by 310477.8%GBP 21.55RAT.L unit share price increased by 1.557.8%
GRI.L (Grainger PLC) 217,017 GBP 423,617GRI.L value increased by 47741.1%GBP 1.952GRI.L unit share price increased by 0.0221.1%
BOY.L (Bodycote PLC) 54,259 GBP 414,539BOY.L value increased by 89532.2%GBP 7.64BOY.L unit share price increased by 0.1652.2%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 410,037OXIG.L value increased by 211635.4%GBP 23.25OXIG.L unit share price increased by 1.25.4%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 407,157LRE.L value increased by 13530.3%GBP 6.02LRE.L unit share price increased by 0.020.3%
HTWS.L (Helios Towers Plc) 243,665 GBP 401,560HTWS.L value decreased by -2924-0.7%GBP 1.648HTWS.L unit share price decreased by -0.012-0.7%
FAN.L (Volution Group plc) 61,002 GBP 400,783FAN.L value increased by 61001.5%GBP 6.57FAN.L unit share price increased by 0.11.5%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 392,653ENOG.L value decreased by -7232-1.8%GBP 9.22999ENOG.L unit share price decreased by -0.17-1.8%
CURY.L (Currys PLC) 309,896 GBP 390,469CURY.L value decreased by -620-0.2%GBP 1.26CURY.L unit share price decreased by -0.002-0.2%
JET2.L (Jet2 PLC) 30,034 GBP 389,541JET2.L value increased by 15020.4%GBP 12.97JET2.L unit share price increased by 0.0500000000000010.4%
DNLM.L (Dunelm Group PLC) 40,717 GBP 383,351DNLM.L value decreased by -93038-19.5%GBP 9.41501DNLM.L unit share price decreased by -2.28499-19.5%
DWL.L (Dowlais Group Plc) 406,308 GBP 380,711DWL.L value decreased by -203-0.1%GBP 0.937001DWL.L unit share price decreased by -0.00050000000000006-0.1%
FOUR.L (4Imprint Group Plc) 8,671 GBP 379,790FOUR.L value increased by 30350.8%GBP 43.8FOUR.L unit share price increased by 0.349999999999990.8%
GNC.L (Greencore Group) 136,716 GBP 375,969GNC.L value increased by 205075.8%GBP 2.75GNC.L unit share price increased by 0.155.8%
CKN.L (Clarkson) 9,002 GBP 374,483CKN.L value decreased by -2701-0.7%GBP 41.6CKN.L unit share price decreased by -0.3-0.7%
KLR.L (Keller Group PLC) 21,880 GBP 373,710KLR.L value increased by 52511.4%GBP 17.08KLR.L unit share price increased by 0.241.4%
HBR.L (Harbour Energy PLC) 175,543 GBP 364,427HBR.L value decreased by -5267-1.4%GBP 2.076HBR.L unit share price decreased by -0.03-1.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 361,872GPE.L value increased by 122763.5%GBP 3.39GPE.L unit share price increased by 0.1153.5%
PFD.L (Premier Foods PLC) 201,183 GBP 346,839PFD.L value increased by 64371.9%GBP 1.724PFD.L unit share price increased by 0.0321.9%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 326,903WOSG.L value increased by 23270.7%GBP 4.776WOSG.L unit share price increased by 0.0340.7%
FGP.L (FirstGroup PLC) 173,277 GBP 326,281FGP.L value increased by 48521.5%GBP 1.883FGP.L unit share price increased by 0.0281.5%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 325,261SUPR.L value increased by 46021.4%GBP 0.847999SUPR.L unit share price increased by 0.0119981.4%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 319,377IHP.L value increased by 96363.1%GBP 3.48IHP.L unit share price increased by 0.1053.1%
ELM.L (Elementis PLC) 177,511 GBP 308,869ELM.L value increased by 124264.2%GBP 1.74ELM.L unit share price increased by 0.074.2%
TEP.L (Telecom Plus PLC) 22,246 GBP 304,770TEP.L value decreased by -2670-0.9%GBP 13.7TEP.L unit share price decreased by -0.12-0.9%
CVSG.L (CVS Group Plc) 22,080 GBP 301,613CVSG.L value increased by 35331.2%GBP 13.66CVSG.L unit share price increased by 0.161.2%
ASHM.L (Ashmore Group Plc) 132,393 GBP 298,414ASHM.L value increased by 5679723.5%GBP 2.254ASHM.L unit share price increased by 0.42923.5%
SNR.L (Senior PLC) 129,799 GBP 295,942SNR.L value increased by 32451.1%GBP 2.28SNR.L unit share price increased by 0.0251.1%
KIE.L (Kier Group PLC) 132,916 GBP 295,074KIE.L value increased by 66462.3%GBP 2.22KIE.L unit share price increased by 0.052.3%
BREE.L (Breedon Group PLC) 85,866 GBP 291,773BREE.L value increased by 73852.6%GBP 3.398BREE.L unit share price increased by 0.0862.6%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 291,560MONY.L value increased by 6180.2%GBP 1.885MONY.L unit share price increased by 0.0040.2%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 284,686ATYM.L value increased by 18300.6%GBP 9.32999ATYM.L unit share price increased by 0.059970.6%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 284,670BCG.L value increased by 33991.2%GBP 2.01BCG.L unit share price increased by 0.0241.2%
PETS.L (Pets at Home Group Plc) 140,543 GBP 278,275PETS.L value increased by 15460.6%GBP 1.98PETS.L unit share price increased by 0.0110.6%
TRN.L (Trainline Plc) 127,497 GBP 274,119TRN.L value decreased by -1785-0.6%GBP 2.15TRN.L unit share price decreased by -0.014-0.6%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 273,908FEVR.L value increased by 36601.4%GBP 8.98FEVR.L unit share price increased by 0.119991.4%
ZIG.L (ZIGUP plc) 70,428 GBP 267,979ZIG.L value increased by 21130.8%GBP 3.80501ZIG.L unit share price increased by 0.030010.8%
VSVS.L (Vesuvius PLC) 61,098 GBP 263,332VSVS.L value increased by 72092.8%GBP 4.30999VSVS.L unit share price increased by 0.117992.8%
KNOS.L (Kainos Group PLC) 25,846 GBP 261,562KNOS.L value increased by 32311.3%GBP 10.12KNOS.L unit share price increased by 0.124991.3%
GROW.L (Draper Esprit PLC) 49,208 GBP 258,834GROW.L value increased by 81193.2%GBP 5.26GROW.L unit share price increased by 0.164993.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 256,983TRST.L value increased by 162446.7%GBP 2.278TRST.L unit share price increased by 0.1446.7%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 255,551JUP.L value increased by 108104.4%GBP 1.844JUP.L unit share price increased by 0.0784.4%
GAMA.L (Gamma Communications PLC) 28,493 GBP 254,442GAMA.L value increased by 14240.6%GBP 8.92998GAMA.L unit share price increased by 0.049970.6%
GEN.L (Genuit Group plc) 76,682 GBP 251,900GEN.L value increased by 65182.7%GBP 3.285GEN.L unit share price increased by 0.085012.7%
SMWH.L (WH Smith PLC) 39,106 GBP 249,301SMWH.L value increased by 52802.2%GBP 6.37501SMWH.L unit share price increased by 0.135022.2%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 248,338BYIT.L value increased by 42171.7%GBP 3.534BYIT.L unit share price increased by 0.060011.7%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 240,311OXB.L value increased by 2869013.6%GBP 9.13001OXB.L unit share price increased by 1.0913.6%
FRAS.L (Frasers Group PLC) 34,915 GBP 237,422FRAS.L value increased by 1750.1%GBP 6.8FRAS.L unit share price increased by 0.00500999999999950.1%
CBG.L (Close Brothers Group plc) 45,985 GBP 234,294CBG.L value increased by 27601.2%GBP 5.09501CBG.L unit share price increased by 0.0600200000000011.2%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 233,333MAB.L value increased by 33451.5%GBP 2.79MAB.L unit share price increased by 0.041.5%
HAS.L (Hays plc) 491,859 GBP 232,157HAS.L value decreased by -5804-2.4%GBP 0.471999HAS.L unit share price decreased by -0.0118-2.4%
PTEC.L (Playtech Plc) 81,640 GBP 229,408PTEC.L value increased by 77553.5%GBP 2.81PTEC.L unit share price increased by 0.0953.5%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 224,853BPT.L value increased by 95234.4%GBP 2.928BPT.L unit share price increased by 0.1244.4%
BAG.L (A.G.Barr PLC) 34,746 GBP 223,069BAG.L value increased by 48642.2%GBP 6.41999BAG.L unit share price increased by 0.139992.2%
RNWH.L (Renew Holdings plc) 24,359 GBP 222,398RNWH.L value increased by 31671.4%GBP 9.13001RNWH.L unit share price increased by 0.130011.4%
CSN.L (Chesnara) 71,010 GBP 214,450GBP 3.02
XPS.L (XPS Pensions Group PLC) 61,485 GBP 213,968XPS.L value increased by 73783.6%GBP 3.48XPS.L unit share price increased by 0.119993.6%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 211,327ONT.L value increased by 47412.3%GBP 1.56ONT.L unit share price increased by 0.0352.3%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 202,733DOM.L value decreased by -1005-0.5%GBP 1.814DOM.L unit share price decreased by -0.0089999999999999-0.5%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 201,715THRL.L value increased by 65693.4%GBP 1.044THRL.L unit share price increased by 0.0343.4%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 201,554MGAM.L value increased by 55282.8%GBP 2.37MGAM.L unit share price increased by 0.0652.8%
N91.L (Ninety One PLC) 87,644 GBP 200,354N91.L value increased by 73623.8%GBP 2.286N91.L unit share price increased by 0.0843.8%
MOON.L (Moonpig Group PLC) 93,102 GBP 198,307MOON.L value decreased by -466-0.2%GBP 2.13MOON.L unit share price decreased by -0.0049999999999999-0.2%
VLX.L (Volex Plc) 43,013 GBP 190,548VLX.L value increased by 40872.2%GBP 4.43001VLX.L unit share price increased by 0.095022.2%
PAGE.L (Pagegroup PLC) 91,014 GBP 189,673PAGE.L value increased by 23661.3%GBP 2.084PAGE.L unit share price increased by 0.0261.3%
WKP.L (Workspace Group PLC) 44,717 GBP 187,588WKP.L value increased by 42482.3%GBP 4.195WKP.L unit share price increased by 0.094992.3%
AVON.L (Avon Protection PLC) 9,373 GBP 185,585AVON.L value increased by 7490.4%GBP 19.8AVON.L unit share price increased by 0.0800000000000020.4%
DSCV.L (Discoverie Group PLC) 30,032 GBP 181,994DSCV.L value increased by 33041.8%GBP 6.06DSCV.L unit share price increased by 0.110011.8%
GBG.L (GB Group plc) 75,953 GBP 181,907GBG.L value increased by 15190.8%GBP 2.39499GBG.L unit share price increased by 0.020.8%
VCT.L (Victrex plc) 25,719 GBP 180,547VCT.L value increased by 10280.6%GBP 7.01999VCT.L unit share price increased by 0.039980.6%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,772JDW.L value increased by 4750.3%GBP 7.56998JDW.L unit share price increased by 0.020.3%
RHIM.L (RHI Magnesita NV) 6,457 GBP 176,922RHIM.L value increased by 35522.0%GBP 27.4RHIM.L unit share price increased by 0.55012.0%
IBST.L (Ibstock PLC) 122,262 GBP 170,678IBST.L value increased by 36682.2%GBP 1.396IBST.L unit share price increased by 0.032.2%
CRW.L (Craneware Plc) 8,725 GBP 170,138CRW.L value decreased by -436-0.3%GBP 19.5001CRW.L unit share price decreased by -0.049900000000001-0.3%
JSG.L (Johnson Service Group Plc) 120,133 GBP 169,388JSG.L value increased by 19231.1%GBP 1.41JSG.L unit share price increased by 0.0161.1%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 167,519POLR.L value increased by 73824.6%GBP 5.90001POLR.L unit share price increased by 0.259994.6%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 166,098DEC.L value decreased by -2098-1.2%GBP 9.5DEC.L unit share price decreased by -0.12-1.2%
HTG.L (Hunting PLC) 39,281 GBP 163,802HTG.L value increased by 37322.3%GBP 4.17001HTG.L unit share price increased by 0.095012.3%
IPO.L (IP Group) 273,715 GBP 159,576IPO.L value increased by 35582.3%GBP 0.583001IPO.L unit share price increased by 0.0129992.3%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 158,495BAKK.L value increased by 59753.9%GBP 2.51999BAKK.L unit share price increased by 0.0953.9%
FUTR.L (Future PLC) 30,814 GBP 157,460FUTR.L value decreased by -2773-1.7%GBP 5.11001FUTR.L unit share price decreased by -0.09-1.7%
ESP.L (Empiric Student Property Plc) 195,823 GBP 155,875ESP.L value increased by 17621.1%GBP 0.795999ESP.L unit share price increased by 0.0089971.1%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 150,172AMS.L value increased by 13410.9%GBP 2.24AMS.L unit share price increased by 0.020.9%
CCR.L (C&C Group plc) 112,144 GBP 149,152CCR.L value increased by 22431.5%GBP 1.33CCR.L unit share price increased by 0.021.5%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 145,057SPI.L value increased by 3220.2%GBP 1.798SPI.L unit share price increased by 0.00398999999999990.2%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 141,752BOWL.L value increased by 15251.1%GBP 2.79001BOWL.L unit share price increased by 0.030021.1%
DOCS.L (Dr. Martens PLC) 180,431 GBP 137,037DOCS.L value increased by 6310.5%GBP 0.759498DOCS.L unit share price increased by 0.0034970.5%
MTRO.L (Metro Bank PLC) 105,116 GBP 135,600MTRO.L value decreased by -420-0.3%GBP 1.29MTRO.L unit share price decreased by -0.004-0.3%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 129,034PPH.L value increased by 17001.3%GBP 18.22PPH.L unit share price increased by 0.24011.3%
MSLH.L (Marshalls PLC) 70,873 GBP 127,430MSLH.L value increased by 26942.2%GBP 1.798MSLH.L unit share price increased by 0.038012.2%
HFG.L (Hilton Food Group Plc) 24,746 GBP 126,452HFG.L value increased by 42073.4%GBP 5.11HFG.L unit share price increased by 0.170013.4%
NCC.L (NCC Group plc) 85,640 GBP 119,725NCC.L value increased by 30832.6%GBP 1.398NCC.L unit share price increased by 0.0362.6%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 109,204FSG.L value increased by 14621.4%GBP 4.47998FSG.L unit share price increased by 0.059981.4%
AO.L (Ao World) 96,640 GBP 104,371AO.L value decreased by -3286-3.1%GBP 1.08AO.L unit share price decreased by -0.034-3.1%
CMCX.L (CMC Markets PLC) 32,847 GBP 104,125CMCX.L value increased by 9851.0%GBP 3.17CMCX.L unit share price increased by 0.029991.0%
CER.L (Cerillion PLC) 6,711 GBP 100,329CER.L value decreased by -336-0.3%GBP 14.9499CER.L unit share price decreased by -0.0501-0.3%
MEGP.L (Me Group International PLC) 70,670 GBP 95,687MEGP.L value increased by 24032.6%GBP 1.354MEGP.L unit share price increased by 0.034012.6%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 94,336CRST.L value increased by 26602.9%GBP 1.348CRST.L unit share price increased by 0.038012.9%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 85,989GBP 2.11
THG.L (THG Holdings PLC) 196,055 GBP 84,657THG.L value decreased by -1607-1.9%GBP 0.431802THG.L unit share price decreased by -0.008197-1.9%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 84,021YNGA.L value increased by 4150.5%GBP 8.09997YNGA.L unit share price increased by 0.0400100000000010.5%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 63,984RPI.L value increased by 21863.5%GBP 2.986RPI.L unit share price increased by 0.102023.5%
RNK.L (Rank Group PLC) 58,957 GBP 58,367RNK.L value decreased by -295-0.5%GBP 0.989993RNK.L unit share price decreased by -0.005003-0.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 51,312AML.L value increased by 5681.1%GBP 0.633005AML.L unit share price increased by 0.0070071.1%
PRSR.L (PRS Reit PLC) 162,526 GBP 2PRSR.L value decreased by -186740-100.0%GBP 0.0000123057PRSR.L unit share price decreased by -1.1489876943-100.0%abnormal fall in share price
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00B3VWLG82 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,443,997WEIR.L value increased by 112400.5%GBP 30.44WEIR.L unit share price increased by 0.140.5%
STJ.L (St. James's Place plc) 162,997 GBP 2,395,241STJ.L value increased by 407491.7%GBP 14.695STJ.L unit share price increased by 0.251.7%
DPLM.L (Diploma PLC) 41,496 GBP 2,305,103DPLM.L value decreased by -18673-0.8%GBP 55.55DPLM.L unit share price decreased by -0.45-0.8%
IMI.L (IMI PLC) 76,391 GBP 1,999,916IMI.L value decreased by -3056-0.2%GBP 26.18IMI.L unit share price decreased by -0.039999999999999-0.2%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,905,173GAW.L value increased by 30590.2%GBP 186.8GAW.L unit share price increased by 0.300000000000010.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,773,431ICG.L value decreased by -47639-2.6%GBP 19.73ICG.L unit share price decreased by -0.53-2.6%
BEZ.L (Beazley plc) 185,905 GBP 1,526,280BEZ.L value increased by 46480.3%GBP 8.21BEZ.L unit share price increased by 0.0250.3%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,485,344BRBY.L value increased by 212121.4%GBP 13.305BRBY.L unit share price increased by 0.191.4%
HSX.L (Hiscox Ltd) 102,888 GBP 1,428,085GBP 13.88
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,414,242HWDN.L value increased by 192351.4%GBP 8.455HWDN.L unit share price increased by 0.1151.4%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,392,933IGG.L value decreased by -1068-0.1%GBP 13.04IGG.L unit share price decreased by -0.010000000000002-0.1%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,345,304LMP.L value decreased by -4131-0.3%GBP 1.954LMP.L unit share price decreased by -0.006-0.3%
PSN.L (Persimmon PLC) 99,101 GBP 1,339,350PSN.L value decreased by -26262-1.9%GBP 13.515PSN.L unit share price decreased by -0.265-1.9%
MNDI.L (Mondi PLC) 136,512 GBP 1,239,256MNDI.L value increased by 210231.7%GBP 9.078MNDI.L unit share price increased by 0.1541.7%
BLND.L (British Land Company PLC) 309,180 GBP 1,235,483BLND.L value increased by 68020.6%GBP 3.996BLND.L unit share price increased by 0.0220.6%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,227,602JMAT.L value increased by 62360.5%GBP 23.62JMAT.L unit share price increased by 0.120.5%
RMV.L (Rightmove PLC) 238,309 GBP 1,219,665RMV.L value decreased by -8580-0.7%GBP 5.118RMV.L unit share price decreased by -0.036-0.7%
ABDN.L (Abrdn PLC) 569,257 GBP 1,193,163ABDN.L value decreased by -3415-0.3%GBP 2.096ABDN.L unit share price decreased by -0.0059999999999998-0.3%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,166,362CTEC.L value decreased by -2973-0.3%GBP 2.354CTEC.L unit share price decreased by -0.0059999999999998-0.3%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,146,743BKG.L value decreased by -31969-2.7%GBP 38.74BKG.L unit share price decreased by -1.08-2.7%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,144,910BAB.L value decreased by -20957-1.8%GBP 14.75BAB.L unit share price decreased by -0.27-1.8%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,137,903TW.L value decreased by -41070-3.5%GBP 1.039TW.L unit share price decreased by -0.0375-3.5%
CRDA.L (Croda International PLC) 41,025 GBP 1,131,470CRDA.L value increased by 176411.6%GBP 27.58CRDA.L unit share price increased by 0.431.6%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,098,149BBOX.L value increased by 69060.6%GBP 1.59BBOX.L unit share price increased by 0.010.6%
WPP.L (WPP PLC) 333,624 GBP 1,092,285WPP.L value increased by 210182.0%GBP 3.274WPP.L unit share price increased by 0.0632.0%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,088,673GBP 7.115
INVP.L (Investec PLC) 178,485 GBP 1,039,675INVP.L value increased by 35700.3%GBP 5.825INVP.L unit share price increased by 0.020.3%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,033,020BGEO.L value increased by 232202.3%GBP 95.65BGEO.L unit share price increased by 2.152.3%
BWY.L (Bellway PLC) 36,819 GBP 978,649BWY.L value decreased by -27982-2.8%GBP 26.58BWY.L unit share price decreased by -0.76-2.8%
DRX.L (Drax Group PLC) 106,663 GBP 959,434DRX.L value increased by 239992.6%GBP 8.995DRX.L unit share price increased by 0.2252.6%
CCL.L (Carnival PLC) 42,833 GBP 950,464CCL.L value decreased by -19703-2.0%GBP 22.19CCL.L unit share price decreased by -0.46-2.0%
RS1.L (RS GROUP PLC) 146,661 GBP 948,163RS1.L value increased by 58660.6%GBP 6.465RS1.L unit share price increased by 0.040.6%
EMG.L (Man Group PLC) 357,795 GBP 934,561EMG.L value increased by 143121.6%GBP 2.612EMG.L unit share price increased by 0.041.6%
SRP.L (Serco Group) 313,395 GBP 918,247SRP.L value increased by 81480.9%GBP 2.93SRP.L unit share price increased by 0.0260.9%
ROR.L (Rotork PLC) 257,687 GBP 859,644ROR.L value decreased by -3607-0.4%GBP 3.336ROR.L unit share price decreased by -0.014-0.4%
ITV.L (ITV PLC) 1,047,089 GBP 832,959ITV.L value decreased by -12565-1.5%GBP 0.7955ITV.L unit share price decreased by -0.012-1.5%
PLUS.L (Plus500 Ltd) 21,531 GBP 820,331PLUS.L value increased by 17220.2%GBP 38.1PLUS.L unit share price increased by 0.0799999999999980.2%
PHP.L (Primary Health Properties) 796,208 GBP 819,298PHP.L value increased by 71660.9%GBP 1.029PHP.L unit share price increased by 0.00899999999999990.9%
QLT.L (Quilter PLC) 434,950 GBP 814,226QLT.L value increased by 4350.1%GBP 1.872QLT.L unit share price increased by 0.00100000000000010.1%
INCH.L (Inchcape PLC) 101,839 GBP 810,638INCH.L value increased by 112021.4%GBP 7.96INCH.L unit share price increased by 0.111.4%
CWK.L (Cranswick PLC) 15,971 GBP 786,572CWK.L value increased by 23960.3%GBP 49.25CWK.L unit share price increased by 0.150.3%
PNN.L (Pennon Group) 146,230 GBP 778,675PNN.L value increased by 116991.5%GBP 5.325PNN.L unit share price increased by 0.081.5%
QQ.L (Qinetiq Group PLC) 150,005 GBP 767,276QQ.L value increased by 135011.8%GBP 5.115QQ.L unit share price increased by 0.091.8%
PAF.L (Pan African Resources PLC) 624,093 GBP 757,649PAF.L value decreased by -22467-2.9%GBP 1.214PAF.L unit share price decreased by -0.036-2.9%
OSB.L (OneSavings Bank PLC) 111,505 GBP 697,464OSB.L value increased by 78061.1%GBP 6.255OSB.L unit share price increased by 0.071.1%
UTG.L (Unite Group PLC) 121,432 GBP 690,948UTG.L value increased by 48570.7%GBP 5.69UTG.L unit share price increased by 0.040.7%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 680,375MGNS.L value decreased by -4243-0.6%GBP 48.1MGNS.L unit share price decreased by -0.3-0.6%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 640,774SHC.L value decreased by -902-0.1%GBP 1.421SHC.L unit share price decreased by -0.002-0.1%
JUST.L (Just Group plc) 287,768 GBP 624,457JUST.L value increased by 14390.2%GBP 2.17JUST.L unit share price increased by 0.00499999999999990.2%
VTY.L (Vistry Group PLC) 99,225 GBP 616,584VTY.L value decreased by -61321-9.0%GBP 6.214VTY.L unit share price decreased by -0.618-9.0%
JTC.L (JTC PLC) 47,653 GBP 614,724GBP 12.9
CCC.L (Computacenter PLC) 19,623 GBP 610,668CCC.L value decreased by -9811-1.6%GBP 31.12CCC.L unit share price decreased by -0.5-1.6%
BYG.L (Big Yellow Group PLC) 58,018 GBP 604,548BYG.L value increased by 11610.2%GBP 10.42BYG.L unit share price increased by 0.020.2%
HOC.L (Hochschild Mining plc) 102,934 GBP 598,561HOC.L value increased by 113231.9%GBP 5.815HOC.L unit share price increased by 0.111.9%
SCT.L (Softcat plc) 40,339 GBP 583,302SCT.L value decreased by -6858-1.2%GBP 14.46SCT.L unit share price decreased by -0.17-1.2%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 578,926TCAP.L value increased by 46230.8%GBP 2.505TCAP.L unit share price increased by 0.020.8%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 568,188GBP 22.85
HMSO.L (Hammerson PLC) 163,380 GBP 549,937HMSO.L value increased by 13070.2%GBP 3.366HMSO.L unit share price increased by 0.0080.2%
GNS.L (Genus PLC) 20,482 GBP 531,508GNS.L value increased by 163863.2%GBP 25.95GNS.L unit share price increased by 0.83.2%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 530,567PAG.L value increased by 32990.6%GBP 8.84499PAG.L unit share price increased by 0.054990.6%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 517,176SAFE.L value increased by 10090.2%GBP 7.69001SAFE.L unit share price increased by 0.015010.2%
BME.L (B&M European Value Retail SA) 309,379 GBP 516,663BME.L value increased by 58781.2%GBP 1.67BME.L unit share price increased by 0.0191.2%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 514,091TBCG.L value increased by 26090.5%GBP 39.4TBCG.L unit share price increased by 0.20.5%
GFTU.L (Grafton Group plc) 53,284 GBP 494,689GFTU.L value decreased by -533-0.1%GBP 9.28401GFTU.L unit share price decreased by -0.0099999999999998-0.1%
COA.L (Coats Group PLC) 590,199 GBP 491,636COA.L value increased by 47221.0%GBP 0.833COA.L unit share price increased by 0.0081.0%
AJB.L (AJ Bell plc) 106,624 GBP 481,301AJB.L value increased by 14930.3%GBP 4.514AJB.L unit share price increased by 0.0140.3%
DNLM.L (Dunelm Group PLC) 40,717 GBP 476,389DNLM.L value increased by 20360.4%GBP 11.7DNLM.L unit share price increased by 0.0499999999999990.4%
YCA.L (Yellow Cake PLC) 73,862 GBP 475,302YCA.L value increased by 269606.0%GBP 6.435YCA.L unit share price increased by 0.3656.0%
SSPG.L (SSP Group PLC) 246,557 GBP 470,677SSPG.L value increased by 22190.5%GBP 1.909SSPG.L unit share price increased by 0.00900000000000010.5%
OCDO.L (Ocado Group PLC) 168,604 GBP 470,237OCDO.L value decreased by -16523-3.4%GBP 2.789OCDO.L unit share price decreased by -0.098-3.4%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 466,693SRE.L value increased by 48911.1%GBP 1.002SRE.L unit share price increased by 0.01051.1%
CHG.L (Chemring Group PLC) 83,813 GBP 456,781CHG.L value decreased by -3352-0.7%GBP 5.45CHG.L unit share price decreased by -0.04-0.7%
EZJ.L (EasyJet PLC) 93,330 GBP 449,757EZJ.L value decreased by -6907-1.5%GBP 4.819EZJ.L unit share price decreased by -0.074-1.5%
SVS.L (Savills) 42,767 GBP 435,368GBP 10.18
TATE.L (Tate & Lyle PLC) 116,547 GBP 432,156TATE.L value decreased by -2564-0.6%GBP 3.708TATE.L unit share price decreased by -0.022-0.6%
TPK.L (Travis Perkins PLC) 65,535 GBP 425,322TPK.L value increased by 13110.3%GBP 6.49TPK.L unit share price increased by 0.020010.3%
GRI.L (Grainger PLC) 217,017 GBP 418,843GRI.L value decreased by -434-0.1%GBP 1.93GRI.L unit share price decreased by -0.002-0.1%
RSW.L (Renishaw PLC) 11,212 GBP 408,677RSW.L value increased by 11210.3%GBP 36.45RSW.L unit share price increased by 0.10.3%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 405,804LRE.L value increased by 27050.7%GBP 6LRE.L unit share price increased by 0.039990.7%
BOY.L (Bodycote PLC) 54,259 GBP 405,586BOY.L value increased by 40691.0%GBP 7.475BOY.L unit share price increased by 0.074991.0%
HTWS.L (Helios Towers Plc) 243,665 GBP 404,484HTWS.L value increased by 29240.7%GBP 1.66HTWS.L unit share price increased by 0.0120.7%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 400,600GBP 20
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 399,885ENOG.L value increased by 51051.3%GBP 9.39999ENOG.L unit share price increased by 0.121.3%
FAN.L (Volution Group plc) 61,002 GBP 394,683GBP 6.47
CURY.L (Currys PLC) 309,896 GBP 391,089CURY.L value increased by 37191.0%GBP 1.262CURY.L unit share price increased by 0.0121.0%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 388,874OXIG.L value increased by 8820.2%GBP 22.05OXIG.L unit share price increased by 0.0500000000000010.2%
JET2.L (Jet2 PLC) 30,034 GBP 388,039JET2.L value decreased by -4505-1.1%GBP 12.92JET2.L unit share price decreased by -0.15-1.1%
DWL.L (Dowlais Group Plc) 406,308 GBP 380,914DWL.L value decreased by -812-0.2%GBP 0.937501DWL.L unit share price decreased by -0.0019979999999999-0.2%
CKN.L (Clarkson) 9,002 GBP 377,184CKN.L value increased by 36011.0%GBP 41.9CKN.L unit share price increased by 0.41.0%
FOUR.L (4Imprint Group Plc) 8,671 GBP 376,755FOUR.L value increased by 78042.1%GBP 43.45FOUR.L unit share price increased by 0.900000000000012.1%
HBR.L (Harbour Energy PLC) 175,543 GBP 369,694HBR.L value increased by 150974.3%GBP 2.106HBR.L unit share price increased by 0.0864.3%
KLR.L (Keller Group PLC) 21,880 GBP 368,459KLR.L value increased by 39381.1%GBP 16.84KLR.L unit share price increased by 0.181.1%
GNC.L (Greencore Group) 136,716 GBP 355,462GNC.L value increased by 6840.2%GBP 2.6GNC.L unit share price increased by 0.00499999999999990.2%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 349,596GPE.L value increased by 5330.2%GBP 3.275GPE.L unit share price increased by 0.00499999999999990.2%
PFD.L (Premier Foods PLC) 201,183 GBP 340,402PFD.L value increased by 24150.7%GBP 1.692PFD.L unit share price increased by 0.0120.7%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 324,576WOSG.L value increased by 17800.6%GBP 4.742WOSG.L unit share price increased by 0.0260.6%
FGP.L (FirstGroup PLC) 173,277 GBP 321,429FGP.L value decreased by -1386-0.4%GBP 1.855FGP.L unit share price decreased by -0.008-0.4%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 320,659SUPR.L value increased by 15350.5%GBP 0.836001SUPR.L unit share price increased by 0.0040020.5%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 309,741IHP.L value decreased by -2753-0.9%GBP 3.375IHP.L unit share price decreased by -0.03-0.9%
TEP.L (Telecom Plus PLC) 22,246 GBP 307,440TEP.L value increased by 48941.6%GBP 13.82TEP.L unit share price increased by 0.221.6%
CVSG.L (CVS Group Plc) 22,080 GBP 298,080CVSG.L value increased by 13250.4%GBP 13.5CVSG.L unit share price increased by 0.060.4%
ELM.L (Elementis PLC) 177,511 GBP 296,443ELM.L value decreased by -1775-0.6%GBP 1.67ELM.L unit share price decreased by -0.01-0.6%
SNR.L (Senior PLC) 129,799 GBP 292,697SNR.L value decreased by -5192-1.7%GBP 2.255SNR.L unit share price decreased by -0.04-1.7%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 290,942MONY.L value increased by 9280.3%GBP 1.881MONY.L unit share price increased by 0.0060.3%
KIE.L (Kier Group PLC) 132,916 GBP 288,428GBP 2.17
BREE.L (Breedon Group PLC) 85,866 GBP 284,388BREE.L value increased by 24040.9%GBP 3.312BREE.L unit share price increased by 0.0280.9%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 282,856ATYM.L value increased by 51881.9%GBP 9.27002ATYM.L unit share price increased by 0.170031.9%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 281,271BCG.L value decreased by -3399-1.2%GBP 1.986BCG.L unit share price decreased by -0.024-1.2%
PETS.L (Pets at Home Group Plc) 140,543 GBP 276,729PETS.L value increased by 21080.8%GBP 1.969PETS.L unit share price increased by 0.0150.8%
TRN.L (Trainline Plc) 127,497 GBP 275,904TRN.L value increased by 12750.5%GBP 2.164TRN.L unit share price increased by 0.010.5%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 270,248FEVR.L value increased by 134215.2%GBP 8.86001FEVR.L unit share price increased by 0.440015.2%
ZIG.L (ZIGUP plc) 70,428 GBP 265,866ZIG.L value increased by 24650.9%GBP 3.775ZIG.L unit share price increased by 0.0350.9%
KNOS.L (Kainos Group PLC) 25,846 GBP 258,331KNOS.L value decreased by -4006-1.5%GBP 9.99501KNOS.L unit share price decreased by -0.15499-1.5%
VSVS.L (Vesuvius PLC) 61,098 GBP 256,123VSVS.L value increased by 28111.1%GBP 4.192VSVS.L unit share price increased by 0.0461.1%
GAMA.L (Gamma Communications PLC) 28,493 GBP 253,018GAMA.L value decreased by -8263-3.2%GBP 8.88001GAMA.L unit share price decreased by -0.29-3.2%
GROW.L (Draper Esprit PLC) 49,208 GBP 250,715GROW.L value decreased by -1476-0.6%GBP 5.09501GROW.L unit share price decreased by -0.02999-0.6%
GEN.L (Genuit Group plc) 76,682 GBP 245,382GEN.L value decreased by -1151-0.5%GBP 3.19999GEN.L unit share price decreased by -0.01501-0.5%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 244,741JUP.L value increased by 91463.9%GBP 1.766JUP.L unit share price increased by 0.0663.9%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 244,121BYIT.L value decreased by -14195-5.5%GBP 3.47399BYIT.L unit share price decreased by -0.20201-5.5%
SMWH.L (WH Smith PLC) 39,106 GBP 244,021SMWH.L value increased by 33241.4%GBP 6.23999SMWH.L unit share price increased by 0.0851.4%
ASHM.L (Ashmore Group Plc) 132,393 GBP 241,617ASHM.L value decreased by -7944-3.2%GBP 1.825ASHM.L unit share price decreased by -0.06-3.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 240,739TRST.L value increased by 36101.5%GBP 2.134TRST.L unit share price increased by 0.0321.5%
HAS.L (Hays plc) 491,859 GBP 237,961HAS.L value decreased by -12641-5.0%GBP 0.483799HAS.L unit share price decreased by -0.025701-5.0%
FRAS.L (Frasers Group PLC) 34,915 GBP 237,247FRAS.L value decreased by -2619-1.1%GBP 6.79499FRAS.L unit share price decreased by -0.07501-1.1%
CBG.L (Close Brothers Group plc) 45,985 GBP 231,534CBG.L value increased by 80473.6%GBP 5.03499CBG.L unit share price increased by 0.174993.6%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 229,988MAB.L value decreased by -1673-0.7%GBP 2.75MAB.L unit share price decreased by -0.02-0.7%
PTEC.L (Playtech Plc) 81,640 GBP 221,653PTEC.L value decreased by -408-0.2%GBP 2.715PTEC.L unit share price decreased by -0.0050000000000003-0.2%
RNWH.L (Renew Holdings plc) 24,359 GBP 219,231RNWH.L value increased by 29231.4%GBP 9RNWH.L unit share price increased by 0.121.4%
BAG.L (A.G.Barr PLC) 34,746 GBP 218,205BAG.L value increased by 48652.3%GBP 6.28BAG.L unit share price increased by 0.140012.3%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 215,330BPT.L value decreased by -3686-1.7%GBP 2.804BPT.L unit share price decreased by -0.04799-1.7%
CSN.L (Chesnara) 71,010 GBP 214,450GBP 3.02
OXB.L (Oxford BioMedica PLC) 26,321 GBP 211,621OXB.L value increased by 171098.8%GBP 8.04001OXB.L unit share price increased by 0.650028.8%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 206,590GBP 3.36001
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 206,586ONT.L value increased by 8130.4%GBP 1.525ONT.L unit share price increased by 0.0060.4%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 203,738DOM.L value increased by 11170.6%GBP 1.823DOM.L unit share price increased by 0.010.6%
MOON.L (Moonpig Group PLC) 93,102 GBP 198,773MOON.L value increased by 60523.1%GBP 2.135MOON.L unit share price increased by 0.0653.1%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 196,026MGAM.L value increased by 17000.9%GBP 2.305MGAM.L unit share price increased by 0.019990.9%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 195,146THRL.L value increased by 15460.8%GBP 1.01THRL.L unit share price increased by 0.0080.8%
N91.L (Ninety One PLC) 87,644 GBP 192,992N91.L value increased by 5260.3%GBP 2.202N91.L unit share price increased by 0.00599999999999980.3%
PAGE.L (Pagegroup PLC) 91,014 GBP 187,307PAGE.L value decreased by -2548-1.3%GBP 2.058PAGE.L unit share price decreased by -0.028-1.3%
PRSR.L (PRS Reit PLC) 162,526 GBP 186,742PRSR.L value increased by 1867409,337,000.0%GBP 1.149PRSR.L unit share price increased by 1.14898769439,337,036.4%abnormal increase in share price
VLX.L (Volex Plc) 43,013 GBP 186,461VLX.L value increased by 4300.2%GBP 4.33499VLX.L unit share price increased by 0.0100000000000010.2%
AVON.L (Avon Protection PLC) 9,373 GBP 184,836AVON.L value decreased by -1312-0.7%GBP 19.72AVON.L unit share price decreased by -0.14-0.7%
WKP.L (Workspace Group PLC) 44,717 GBP 183,340WKP.L value increased by 31301.7%GBP 4.10001WKP.L unit share price increased by 0.071.7%
GBG.L (GB Group plc) 75,953 GBP 180,388GBG.L value increased by 3790.2%GBP 2.37499GBG.L unit share price increased by 0.00497999999999980.2%
VCT.L (Victrex plc) 25,719 GBP 179,519VCT.L value increased by 25721.5%GBP 6.98001VCT.L unit share price increased by 0.11.5%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,297JDW.L value decreased by -475-0.3%GBP 7.54998JDW.L unit share price decreased by -0.02-0.3%
DSCV.L (Discoverie Group PLC) 30,032 GBP 178,690DSCV.L value increased by 3000.2%GBP 5.94999DSCV.L unit share price increased by 0.00998999999999930.2%
RHIM.L (RHI Magnesita NV) 6,457 GBP 173,370RHIM.L value increased by 32281.9%GBP 26.8499RHIM.L unit share price increased by 0.49991.9%
CRW.L (Craneware Plc) 8,725 GBP 170,574CRW.L value decreased by -2181-1.3%GBP 19.55CRW.L unit share price decreased by -0.25-1.3%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 168,196DEC.L value increased by 10490.6%GBP 9.62DEC.L unit share price increased by 0.0599999999999990.6%
JSG.L (Johnson Service Group Plc) 120,133 GBP 167,465JSG.L value increased by 48053.0%GBP 1.394JSG.L unit share price increased by 0.043.0%
IBST.L (Ibstock PLC) 122,262 GBP 167,010IBST.L value increased by 26901.6%GBP 1.366IBST.L unit share price increased by 0.0221.6%
FUTR.L (Future PLC) 30,814 GBP 160,233FUTR.L value decreased by -1232-0.8%GBP 5.20001FUTR.L unit share price decreased by -0.03998-0.8%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 160,137POLR.L value increased by 17041.1%GBP 5.64002POLR.L unit share price increased by 0.060021.1%
HTG.L (Hunting PLC) 39,281 GBP 160,070HTG.L value increased by 39282.5%GBP 4.075HTG.L unit share price increased by 0.12.5%
IPO.L (IP Group) 273,715 GBP 156,018IPO.L value decreased by -1094-0.7%GBP 0.570002IPO.L unit share price decreased by -0.003997-0.7%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,113ESP.L value increased by 7840.5%GBP 0.787002ESP.L unit share price increased by 0.0040040.5%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 152,520BAKK.L value decreased by -1573-1.0%GBP 2.42499BAKK.L unit share price decreased by -0.02501-1.0%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,831GBP 2.22
CCR.L (C&C Group plc) 112,144 GBP 146,909CCR.L value decreased by -1121-0.8%GBP 1.31CCR.L unit share price decreased by -0.01-0.8%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 144,735SPI.L value decreased by -2420-1.6%GBP 1.79401SPI.L unit share price decreased by -0.02999-1.6%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,227BOWL.L value decreased by -254-0.2%GBP 2.75999BOWL.L unit share price decreased by -0.0049999999999999-0.2%
DOCS.L (Dr. Martens PLC) 180,431 GBP 136,406DOCS.L value decreased by -3067-2.2%GBP 0.756001DOCS.L unit share price decreased by -0.016998-2.2%
MTRO.L (Metro Bank PLC) 105,116 GBP 136,020MTRO.L value increased by 54664.2%GBP 1.294MTRO.L unit share price increased by 0.0524.2%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,334PPH.L value decreased by -425-0.3%GBP 17.9799PPH.L unit share price decreased by -0.060099999999998-0.3%
MSLH.L (Marshalls PLC) 70,873 GBP 124,736MSLH.L value decreased by -142-0.1%GBP 1.75999MSLH.L unit share price decreased by -0.0020100000000001-0.1%
HFG.L (Hilton Food Group Plc) 24,746 GBP 122,245HFG.L value increased by 1230.1%GBP 4.93999HFG.L unit share price increased by 0.00497000000000010.1%
NCC.L (NCC Group plc) 85,640 GBP 116,642NCC.L value decreased by -342-0.3%GBP 1.362NCC.L unit share price decreased by -0.004-0.3%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 107,742FSG.L value increased by 17061.6%GBP 4.42FSG.L unit share price increased by 0.069981.6%
AO.L (Ao World) 96,640 GBP 107,657AO.L value increased by 9660.9%GBP 1.114AO.L unit share price increased by 0.010.9%
CMCX.L (CMC Markets PLC) 32,847 GBP 103,140CMCX.L value increased by 13141.3%GBP 3.14001CMCX.L unit share price increased by 0.041.3%
CER.L (Cerillion PLC) 6,711 GBP 100,665CER.L value increased by 6710.7%GBP 15CER.L unit share price increased by 0.10.7%
MEGP.L (Me Group International PLC) 70,670 GBP 93,284MEGP.L value decreased by -7491-7.4%GBP 1.31999MEGP.L unit share price decreased by -0.106-7.4%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 91,676CRST.L value decreased by -5039-5.2%GBP 1.30999CRST.L unit share price decreased by -0.07201-5.2%
THG.L (THG Holdings PLC) 196,055 GBP 86,264THG.L value increased by 7060.8%GBP 0.439999THG.L unit share price increased by 0.0036010.8%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 85,989ALFA.L value decreased by -611-0.7%GBP 2.11ALFA.L unit share price decreased by -0.015-0.7%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 83,606GBP 8.05996
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 61,798RPI.L value increased by 9851.6%GBP 2.88398RPI.L unit share price increased by 0.045961.6%
RNK.L (Rank Group PLC) 58,957 GBP 58,662RNK.L value increased by 8841.5%GBP 0.994996RNK.L unit share price increased by 0.0149941.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,744AML.L value increased by 4861.0%GBP 0.625998AML.L unit share price increased by 0.0059961.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00B3VWLG82 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,432,757GBP 30.3
STJ.L (St. James's Place plc) 162,997 GBP 2,354,492STJ.L value decreased by -26894-1.1%GBP 14.445STJ.L unit share price decreased by -0.165-1.1%
DPLM.L (Diploma PLC) 41,496 GBP 2,323,776DPLM.L value increased by 41500.2%GBP 56DPLM.L unit share price increased by 0.10.2%
IMI.L (IMI PLC) 76,391 GBP 2,002,972IMI.L value decreased by -12223-0.6%GBP 26.22IMI.L unit share price decreased by -0.16-0.6%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,902,114GAW.L value decreased by -22437-1.2%GBP 186.5GAW.L unit share price decreased by -2.2-1.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,821,070ICG.L value decreased by -44943-2.4%GBP 20.26ICG.L unit share price decreased by -0.5-2.4%
BEZ.L (Beazley plc) 185,905 GBP 1,521,632BEZ.L value increased by 158011.0%GBP 8.185BEZ.L unit share price increased by 0.0850000000000011.0%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,464,132BRBY.L value decreased by -1675-0.1%GBP 13.115BRBY.L unit share price decreased by -0.015000000000001-0.1%
HSX.L (Hiscox Ltd) 102,888 GBP 1,428,085HSX.L value decreased by -11318-0.8%GBP 13.88HSX.L unit share price decreased by -0.11-0.8%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,395,007HWDN.L value decreased by -12545-0.9%GBP 8.34HWDN.L unit share price decreased by -0.074999999999999-0.9%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,394,001IGG.L value decreased by -21364-1.5%GBP 13.05IGG.L unit share price decreased by -0.2-1.5%
PSN.L (Persimmon PLC) 99,101 GBP 1,365,612PSN.L value decreased by -36172-2.6%GBP 13.78PSN.L unit share price decreased by -0.365-2.6%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,349,435LMP.L value increased by 48200.4%GBP 1.96LMP.L unit share price increased by 0.00699999999999990.4%
BLND.L (British Land Company PLC) 309,180 GBP 1,228,681BLND.L value increased by 12360.1%GBP 3.974BLND.L unit share price increased by 0.0040.1%
RMV.L (Rightmove PLC) 238,309 GBP 1,228,245RMV.L value decreased by -4760.0%GBP 5.154RMV.L unit share price decreased by -0.00199999999999980.0%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,221,366JMAT.L value increased by 103950.9%GBP 23.5JMAT.L unit share price increased by 0.20.9%
MNDI.L (Mondi PLC) 136,512 GBP 1,218,233MNDI.L value decreased by -3549-0.3%GBP 8.924MNDI.L unit share price decreased by -0.026-0.3%
ABDN.L (Abrdn PLC) 569,257 GBP 1,196,578ABDN.L value decreased by -18216-1.5%GBP 2.102ABDN.L unit share price decreased by -0.032-1.5%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,178,973TW.L value decreased by -21904-1.8%GBP 1.0765TW.L unit share price decreased by -0.02-1.8%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,178,712BKG.L value decreased by -18352-1.5%GBP 39.82BKG.L unit share price decreased by -0.62-1.5%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,169,335CTEC.L value decreased by -39639-3.3%GBP 2.36CTEC.L unit share price decreased by -0.08-3.3%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,165,867BAB.L value increased by 93140.8%GBP 15.02BAB.L unit share price increased by 0.120.8%
CRDA.L (Croda International PLC) 41,025 GBP 1,113,829CRDA.L value decreased by -4102-0.4%GBP 27.15CRDA.L unit share price decreased by -0.1-0.4%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,091,243BBOX.L value increased by 69070.6%GBP 1.58BBOX.L unit share price increased by 0.010.6%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,088,673BBY.L value decreased by -23717-2.1%GBP 7.115BBY.L unit share price decreased by -0.155-2.1%
WPP.L (WPP PLC) 333,624 GBP 1,071,267WPP.L value decreased by -19350-1.8%GBP 3.211WPP.L unit share price decreased by -0.058-1.8%
INVP.L (Investec PLC) 178,485 GBP 1,036,105INVP.L value increased by 80310.8%GBP 5.805INVP.L unit share price increased by 0.0450.8%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,009,800BGEO.L value increased by 97201.0%GBP 93.5BGEO.L unit share price increased by 0.900000000000011.0%
BWY.L (Bellway PLC) 36,819 GBP 1,006,631BWY.L value decreased by -19883-1.9%GBP 27.34BWY.L unit share price decreased by -0.54-1.9%
CCL.L (Carnival PLC) 42,833 GBP 970,167CCL.L value decreased by -26557-2.7%GBP 22.65CCL.L unit share price decreased by -0.62-2.7%
RS1.L (RS GROUP PLC) 146,661 GBP 942,297RS1.L value decreased by -11000-1.2%GBP 6.425RS1.L unit share price decreased by -0.075-1.2%
DRX.L (Drax Group PLC) 106,663 GBP 935,435DRX.L value decreased by -5333-0.6%GBP 8.77DRX.L unit share price decreased by -0.050000000000001-0.6%
EMG.L (Man Group PLC) 357,795 GBP 920,249EMG.L value increased by 42940.5%GBP 2.572EMG.L unit share price increased by 0.0120.5%
SRP.L (Serco Group) 313,395 GBP 910,099SRP.L value decreased by -6895-0.8%GBP 2.904SRP.L unit share price decreased by -0.022-0.8%
ROR.L (Rotork PLC) 257,687 GBP 863,251ROR.L value decreased by -11854-1.4%GBP 3.35ROR.L unit share price decreased by -0.046-1.4%
ITV.L (ITV PLC) 1,047,089 GBP 845,524ITV.L value decreased by -5759-0.7%GBP 0.8075ITV.L unit share price decreased by -0.0054999999999999-0.7%
PLUS.L (Plus500 Ltd) 21,531 GBP 818,609PLUS.L value decreased by -2153-0.3%GBP 38.02PLUS.L unit share price decreased by -0.099999999999994-0.3%
QLT.L (Quilter PLC) 434,950 GBP 813,791QLT.L value decreased by -1305-0.2%GBP 1.871QLT.L unit share price decreased by -0.0030000000000001-0.2%
PHP.L (Primary Health Properties) 796,208 GBP 812,132PHP.L value decreased by -12739-1.5%GBP 1.02PHP.L unit share price decreased by -0.016-1.5%
INCH.L (Inchcape PLC) 101,839 GBP 799,436INCH.L value decreased by -7129-0.9%GBP 7.85INCH.L unit share price decreased by -0.07-0.9%
CWK.L (Cranswick PLC) 15,971 GBP 784,176CWK.L value decreased by -9583-1.2%GBP 49.1CWK.L unit share price decreased by -0.6-1.2%
PAF.L (Pan African Resources PLC) 624,093 GBP 780,116PAF.L value decreased by -16227-2.0%GBP 1.25PAF.L unit share price decreased by -0.026-2.0%
PNN.L (Pennon Group) 146,230 GBP 766,976PNN.L value decreased by -13161-1.7%GBP 5.245PNN.L unit share price decreased by -0.09-1.7%
QQ.L (Qinetiq Group PLC) 150,005 GBP 753,775QQ.L value decreased by -1500-0.2%GBP 5.025QQ.L unit share price decreased by -0.0099999999999998-0.2%
OSB.L (OneSavings Bank PLC) 111,505 GBP 689,658OSB.L value decreased by -8363-1.2%GBP 6.185OSB.L unit share price decreased by -0.075-1.2%
UTG.L (Unite Group PLC) 121,432 GBP 686,091UTG.L value decreased by -1214-0.2%GBP 5.65UTG.L unit share price decreased by -0.0099999999999998-0.2%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 684,618MGNS.L value decreased by -8487-1.2%GBP 48.4MGNS.L unit share price decreased by -0.6-1.2%
VTY.L (Vistry Group PLC) 99,225 GBP 677,905VTY.L value decreased by -17662-2.5%GBP 6.832VTY.L unit share price decreased by -0.178-2.5%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 641,676SHC.L value decreased by -3157-0.5%GBP 1.423SHC.L unit share price decreased by -0.0069999999999999-0.5%
JUST.L (Just Group plc) 287,768 GBP 623,018JUST.L value decreased by -1439-0.2%GBP 2.165JUST.L unit share price decreased by -0.0049999999999999-0.2%
CCC.L (Computacenter PLC) 19,623 GBP 620,479CCC.L value decreased by -5495-0.9%GBP 31.62CCC.L unit share price decreased by -0.28-0.9%
JTC.L (JTC PLC) 47,653 GBP 614,724JTC.L value decreased by -953-0.2%GBP 12.9JTC.L unit share price decreased by -0.02-0.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 603,387BYG.L value decreased by -3481-0.6%GBP 10.4BYG.L unit share price decreased by -0.06-0.6%
SCT.L (Softcat plc) 40,339 GBP 590,160SCT.L value decreased by -8067-1.3%GBP 14.63SCT.L unit share price decreased by -0.2-1.3%
HOC.L (Hochschild Mining plc) 102,934 GBP 587,238HOC.L value decreased by -2574-0.4%GBP 5.705HOC.L unit share price decreased by -0.025-0.4%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 574,303TCAP.L value decreased by -6934-1.2%GBP 2.485TCAP.L unit share price decreased by -0.03-1.2%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 568,188HILS.L value decreased by -6217-1.1%GBP 22.85HILS.L unit share price decreased by -0.25-1.1%
HMSO.L (Hammerson PLC) 163,380 GBP 548,630HMSO.L value decreased by -14377-2.6%GBP 3.358HMSO.L unit share price decreased by -0.088-2.6%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 527,268PAG.L value increased by 9000.2%GBP 8.79PAG.L unit share price increased by 0.0150099999999980.2%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 516,167SAFE.L value increased by 23540.5%GBP 7.675SAFE.L unit share price increased by 0.0350.5%
GNS.L (Genus PLC) 20,482 GBP 515,122GNS.L value decreased by -10241-1.9%GBP 25.15GNS.L unit share price decreased by -0.5-1.9%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 511,482TBCG.L value increased by 26100.5%GBP 39.2TBCG.L unit share price increased by 0.20.5%
BME.L (B&M European Value Retail SA) 309,379 GBP 510,785BME.L value decreased by -3248-0.6%GBP 1.651BME.L unit share price decreased by -0.0105-0.6%
GFTU.L (Grafton Group plc) 53,284 GBP 495,222GFTU.L value increased by 55951.1%GBP 9.29401GFTU.L unit share price increased by 0.1051.1%
COA.L (Coats Group PLC) 590,199 GBP 486,914COA.L value decreased by -8853-1.8%GBP 0.825COA.L unit share price decreased by -0.015-1.8%
OCDO.L (Ocado Group PLC) 168,604 GBP 486,760OCDO.L value increased by 3370.1%GBP 2.887OCDO.L unit share price increased by 0.00200000000000020.1%
AJB.L (AJ Bell plc) 106,624 GBP 479,808AJB.L value decreased by -4905-1.0%GBP 4.5AJB.L unit share price decreased by -0.046-1.0%
DNLM.L (Dunelm Group PLC) 40,717 GBP 474,353DNLM.L value increased by 36640.8%GBP 11.65DNLM.L unit share price increased by 0.090.8%
SSPG.L (SSP Group PLC) 246,557 GBP 468,458SSPG.L value decreased by -18739-3.8%GBP 1.9SSPG.L unit share price decreased by -0.076-3.8%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 461,802SRE.L value decreased by -3726-0.8%GBP 0.9915SRE.L unit share price decreased by -0.008-0.8%
CHG.L (Chemring Group PLC) 83,813 GBP 460,133CHG.L value increased by 8380.2%GBP 5.49CHG.L unit share price increased by 0.00999999999999980.2%
EZJ.L (EasyJet PLC) 93,330 GBP 456,664EZJ.L value decreased by -2520-0.5%GBP 4.893EZJ.L unit share price decreased by -0.027-0.5%
YCA.L (Yellow Cake PLC) 73,862 GBP 448,342YCA.L value decreased by -13665-3.0%GBP 6.07YCA.L unit share price decreased by -0.185-3.0%
SVS.L (Savills) 42,767 GBP 435,368SVS.L value decreased by -1711-0.4%GBP 10.18SVS.L unit share price decreased by -0.040000000000001-0.4%
TATE.L (Tate & Lyle PLC) 116,547 GBP 434,720TATE.L value increased by 23310.5%GBP 3.73TATE.L unit share price increased by 0.020.5%
TPK.L (Travis Perkins PLC) 65,535 GBP 424,011TPK.L value decreased by -1639-0.4%GBP 6.46999TPK.L unit share price decreased by -0.02501-0.4%
GRI.L (Grainger PLC) 217,017 GBP 419,277GRI.L value decreased by -434-0.1%GBP 1.932GRI.L unit share price decreased by -0.002-0.1%
RSW.L (Renishaw PLC) 11,212 GBP 407,556RSW.L value decreased by -8409-2.0%GBP 36.35RSW.L unit share price decreased by -0.75-2.0%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 403,099LRE.L value decreased by -3381-0.8%GBP 5.96001LRE.L unit share price decreased by -0.049980000000001-0.8%
HTWS.L (Helios Towers Plc) 243,665 GBP 401,560HTWS.L value decreased by -2437-0.6%GBP 1.648HTWS.L unit share price decreased by -0.01-0.6%
BOY.L (Bodycote PLC) 54,259 GBP 401,517BOY.L value decreased by -1627-0.4%GBP 7.40001BOY.L unit share price decreased by -0.02998-0.4%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 400,600GBP 20
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 394,780ENOG.L value increased by 23390.6%GBP 9.27999ENOG.L unit share price increased by 0.054980.6%
FAN.L (Volution Group plc) 61,002 GBP 394,683FAN.L value decreased by -4880-1.2%GBP 6.47FAN.L unit share price decreased by -0.08-1.2%
JET2.L (Jet2 PLC) 30,034 GBP 392,544JET2.L value decreased by -21625-5.2%GBP 13.07JET2.L unit share price decreased by -0.72-5.2%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 387,992OXIG.L value increased by 88182.3%GBP 22OXIG.L unit share price increased by 0.52.3%
CURY.L (Currys PLC) 309,896 GBP 387,370CURY.L value decreased by -5888-1.5%GBP 1.25CURY.L unit share price decreased by -0.019-1.5%
DWL.L (Dowlais Group Plc) 406,308 GBP 381,726DWL.L value increased by 38601.0%GBP 0.939499DWL.L unit share price increased by 0.00951.0%
CKN.L (Clarkson) 9,002 GBP 373,583CKN.L value increased by 27010.7%GBP 41.5CKN.L unit share price increased by 0.30.7%
FOUR.L (4Imprint Group Plc) 8,671 GBP 368,951FOUR.L value increased by 82372.3%GBP 42.55FOUR.L unit share price increased by 0.952.3%
KLR.L (Keller Group PLC) 21,880 GBP 364,521KLR.L value decreased by -4813-1.3%GBP 16.66KLR.L unit share price decreased by -0.22-1.3%
GNC.L (Greencore Group) 136,716 GBP 354,778GNC.L value increased by 314459.7%GBP 2.595GNC.L unit share price increased by 0.239.7%
HBR.L (Harbour Energy PLC) 175,543 GBP 354,597HBR.L value increased by 71972.1%GBP 2.02HBR.L unit share price increased by 0.0412.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 349,063GPE.L value increased by 16020.5%GBP 3.27GPE.L unit share price increased by 0.0150.5%
PFD.L (Premier Foods PLC) 201,183 GBP 337,987GBP 1.68
FGP.L (FirstGroup PLC) 173,277 GBP 322,815FGP.L value decreased by -3639-1.1%GBP 1.863FGP.L unit share price decreased by -0.021-1.1%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 322,796WOSG.L value increased by 1370.0%GBP 4.716WOSG.L unit share price increased by 0.00199999999999980.0%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 319,124SUPR.L value decreased by -1535-0.5%GBP 0.831999SUPR.L unit share price decreased by -0.004002-0.5%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 312,494IHP.L value decreased by -9636-3.0%GBP 3.405IHP.L unit share price decreased by -0.105-3.0%
TEP.L (Telecom Plus PLC) 22,246 GBP 302,546TEP.L value increased by 13350.4%GBP 13.6TEP.L unit share price increased by 0.060.4%
ELM.L (Elementis PLC) 177,511 GBP 298,218ELM.L value decreased by -4616-1.5%GBP 1.68ELM.L unit share price decreased by -0.026-1.5%
SNR.L (Senior PLC) 129,799 GBP 297,889SNR.L value increased by 136294.8%GBP 2.295SNR.L unit share price increased by 0.1054.8%
CVSG.L (CVS Group Plc) 22,080 GBP 296,755CVSG.L value decreased by -442-0.1%GBP 13.44CVSG.L unit share price decreased by -0.020000000000001-0.1%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 290,014MONY.L value increased by 6190.2%GBP 1.875MONY.L unit share price increased by 0.0040.2%
KIE.L (Kier Group PLC) 132,916 GBP 288,428KIE.L value decreased by -8639-2.9%GBP 2.17KIE.L unit share price decreased by -0.065-2.9%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 284,670BCG.L value increased by 65152.3%GBP 2.01BCG.L unit share price increased by 0.0462.3%
BREE.L (Breedon Group PLC) 85,866 GBP 281,984BREE.L value decreased by -3778-1.3%GBP 3.284BREE.L unit share price decreased by -0.044-1.3%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 277,668ATYM.L value decreased by -6408-2.3%GBP 9.09999ATYM.L unit share price decreased by -0.21001-2.3%
TRN.L (Trainline Plc) 127,497 GBP 274,629TRN.L value decreased by -4079-1.5%GBP 2.154TRN.L unit share price decreased by -0.032-1.5%
PETS.L (Pets at Home Group Plc) 140,543 GBP 274,621PETS.L value decreased by -1405-0.5%GBP 1.954PETS.L unit share price decreased by -0.01-0.5%
ZIG.L (ZIGUP plc) 70,428 GBP 263,401ZIG.L value decreased by -4930-1.8%GBP 3.74ZIG.L unit share price decreased by -0.07-1.8%
KNOS.L (Kainos Group PLC) 25,846 GBP 262,337KNOS.L value increased by 12920.5%GBP 10.15KNOS.L unit share price increased by 0.0500000000000010.5%
GAMA.L (Gamma Communications PLC) 28,493 GBP 261,281GAMA.L value increased by 96883.9%GBP 9.17001GAMA.L unit share price increased by 0.340023.9%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 258,316BYIT.L value increased by 21080.8%GBP 3.676BYIT.L unit share price increased by 0.030.8%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 256,827FEVR.L value increased by 48801.9%GBP 8.42FEVR.L unit share price increased by 0.159981.9%
VSVS.L (Vesuvius PLC) 61,098 GBP 253,312VSVS.L value decreased by -856-0.3%GBP 4.146VSVS.L unit share price decreased by -0.01401-0.3%
GROW.L (Draper Esprit PLC) 49,208 GBP 252,191GROW.L value decreased by -2214-0.9%GBP 5.125GROW.L unit share price decreased by -0.04499-0.9%
HAS.L (Hays plc) 491,859 GBP 250,602HAS.L value decreased by -3689-1.5%GBP 0.5095HAS.L unit share price decreased by -0.0075000000000001-1.5%
ASHM.L (Ashmore Group Plc) 132,393 GBP 249,561ASHM.L value increased by 18540.7%GBP 1.885ASHM.L unit share price increased by 0.0140.7%
GEN.L (Genuit Group plc) 76,682 GBP 246,533GEN.L value decreased by -5751-2.3%GBP 3.215GEN.L unit share price decreased by -0.075-2.3%
SMWH.L (WH Smith PLC) 39,106 GBP 240,697SMWH.L value decreased by -4107-1.7%GBP 6.15499SMWH.L unit share price decreased by -0.10502-1.7%
FRAS.L (Frasers Group PLC) 34,915 GBP 239,866FRAS.L value increased by 6980.3%GBP 6.87FRAS.L unit share price increased by 0.019990.3%
TRST.L (Trustpilot Group PLC) 112,811 GBP 237,129TRST.L value increased by 2481911.7%GBP 2.102TRST.L unit share price increased by 0.2211.7%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 235,595JUP.L value decreased by -3603-1.5%GBP 1.7JUP.L unit share price decreased by -0.026-1.5%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 231,661MAB.L value increased by 16730.7%GBP 2.77MAB.L unit share price increased by 0.020.7%
CBG.L (Close Brothers Group plc) 45,985 GBP 223,487CBG.L value decreased by -7128-3.1%GBP 4.86CBG.L unit share price decreased by -0.15501-3.1%
PTEC.L (Playtech Plc) 81,640 GBP 222,061PTEC.L value decreased by -816-0.4%GBP 2.72PTEC.L unit share price decreased by -0.0099999999999998-0.4%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 219,016BPT.L value decreased by -1076-0.5%GBP 2.85199BPT.L unit share price decreased by -0.01402-0.5%
RNWH.L (Renew Holdings plc) 24,359 GBP 216,308RNWH.L value decreased by -3167-1.4%GBP 8.88RNWH.L unit share price decreased by -0.13002-1.4%
CSN.L (Chesnara) 71,010 GBP 214,450CSN.L value increased by 3550.2%GBP 3.02CSN.L unit share price increased by 0.00499999999999990.2%
BAG.L (A.G.Barr PLC) 34,746 GBP 213,340BAG.L value decreased by -1043-0.5%GBP 6.13999BAG.L unit share price decreased by -0.03002-0.5%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 206,590XPS.L value decreased by -4304-2.0%GBP 3.36001XPS.L unit share price decreased by -0.07-2.0%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 205,773ONT.L value decreased by -2845-1.4%GBP 1.519ONT.L unit share price decreased by -0.021-1.4%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 202,621DOM.L value increased by 25711.3%GBP 1.813DOM.L unit share price increased by 0.0231.3%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 194,512OXB.L value decreased by -2632-1.3%GBP 7.38999OXB.L unit share price decreased by -0.1-1.3%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 194,326MGAM.L value decreased by -850-0.4%GBP 2.28501MGAM.L unit share price decreased by -0.0099899999999997-0.4%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 193,600THRL.L value decreased by -3478-1.8%GBP 1.002THRL.L unit share price decreased by -0.018-1.8%
MOON.L (Moonpig Group PLC) 93,102 GBP 192,721MOON.L value decreased by -1862-1.0%GBP 2.07MOON.L unit share price decreased by -0.02-1.0%
N91.L (Ninety One PLC) 87,644 GBP 192,466N91.L value decreased by -3857-2.0%GBP 2.196N91.L unit share price decreased by -0.04401-2.0%
PAGE.L (Pagegroup PLC) 91,014 GBP 189,855PAGE.L value decreased by -13470-6.6%GBP 2.086PAGE.L unit share price decreased by -0.148-6.6%
AVON.L (Avon Protection PLC) 9,373 GBP 186,148AVON.L value increased by 33741.8%GBP 19.86AVON.L unit share price increased by 0.35991.8%
VLX.L (Volex Plc) 43,013 GBP 186,031VLX.L value increased by 2150.1%GBP 4.32499VLX.L unit share price increased by 0.00498999999999940.1%
WKP.L (Workspace Group PLC) 44,717 GBP 180,210WKP.L value decreased by -3130-1.7%GBP 4.03001WKP.L unit share price decreased by -0.07-1.7%
GBG.L (GB Group plc) 75,953 GBP 180,009GBG.L value decreased by -6835-3.7%GBP 2.37001GBG.L unit share price decreased by -0.08999-3.7%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,772JDW.L value increased by 1180.1%GBP 7.56998JDW.L unit share price increased by 0.00496000000000050.1%
DSCV.L (Discoverie Group PLC) 30,032 GBP 178,390DSCV.L value decreased by -1201-0.7%GBP 5.94DSCV.L unit share price decreased by -0.03999-0.7%
VCT.L (Victrex plc) 25,719 GBP 176,947VCT.L value increased by 2570.1%GBP 6.88001VCT.L unit share price increased by 0.00999000000000020.1%
CRW.L (Craneware Plc) 8,725 GBP 172,755CRW.L value increased by 13090.8%GBP 19.8CRW.L unit share price increased by 0.150.8%
RHIM.L (RHI Magnesita NV) 6,457 GBP 170,142RHIM.L value decreased by -2260-1.3%GBP 26.35RHIM.L unit share price decreased by -0.35-1.3%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 167,147DEC.L value decreased by -525-0.3%GBP 9.56DEC.L unit share price decreased by -0.03002-0.3%
IBST.L (Ibstock PLC) 122,262 GBP 164,320IBST.L value decreased by -3179-1.9%GBP 1.344IBST.L unit share price decreased by -0.026-1.9%
JSG.L (Johnson Service Group Plc) 120,133 GBP 162,660JSG.L value decreased by -721-0.4%GBP 1.354JSG.L unit share price decreased by -0.006-0.4%
FUTR.L (Future PLC) 30,814 GBP 161,465FUTR.L value increased by 36972.3%GBP 5.23999FUTR.L unit share price increased by 0.119982.3%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 158,433POLR.L value increased by 14200.9%GBP 5.58POLR.L unit share price increased by 0.050010.9%
IPO.L (IP Group) 273,715 GBP 157,112IPO.L value increased by 19161.2%GBP 0.573999IPO.L unit share price increased by 0.0071.2%
HTG.L (Hunting PLC) 39,281 GBP 156,142HTG.L value increased by 15711.0%GBP 3.975HTG.L unit share price increased by 0.039991.0%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 154,093BAKK.L value increased by 100637.0%GBP 2.45BAKK.L unit share price increased by 0.159997.0%
ESP.L (Empiric Student Property Plc) 195,823 GBP 153,329GBP 0.782998
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,831AMS.L value increased by 10060.7%GBP 2.22AMS.L unit share price increased by 0.015010.7%
CCR.L (C&C Group plc) 112,144 GBP 148,030CCR.L value increased by 15701.1%GBP 1.32CCR.L unit share price increased by 0.0141.1%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 147,155SPI.L value increased by 51633.6%GBP 1.824SPI.L unit share price increased by 0.063993.6%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,481BOWL.L value decreased by -1779-1.3%GBP 2.76499BOWL.L unit share price decreased by -0.03502-1.3%
DOCS.L (Dr. Martens PLC) 180,431 GBP 139,473DOCS.L value decreased by -632-0.5%GBP 0.772999DOCS.L unit share price decreased by -0.003503-0.5%
MTRO.L (Metro Bank PLC) 105,116 GBP 130,554MTRO.L value decreased by -841-0.6%GBP 1.242MTRO.L unit share price decreased by -0.008-0.6%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,759PPH.L value decreased by -1133-0.9%GBP 18.04PPH.L unit share price decreased by -0.1599-0.9%
MSLH.L (Marshalls PLC) 70,873 GBP 124,878MSLH.L value decreased by -2126-1.7%GBP 1.762MSLH.L unit share price decreased by -0.02999-1.7%
HFG.L (Hilton Food Group Plc) 24,746 GBP 122,122HFG.L value increased by 12381.0%GBP 4.93502HFG.L unit share price increased by 0.050031.0%
NCC.L (NCC Group plc) 85,640 GBP 116,984NCC.L value decreased by -685-0.6%GBP 1.366NCC.L unit share price decreased by -0.008-0.6%
AO.L (Ao World) 96,640 GBP 106,691AO.L value decreased by -966-0.9%GBP 1.104AO.L unit share price decreased by -0.01-0.9%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 106,036FSG.L value decreased by -487-0.5%GBP 4.35002FSG.L unit share price decreased by -0.01998-0.5%
CMCX.L (CMC Markets PLC) 32,847 GBP 101,826CMCX.L value decreased by -657-0.6%GBP 3.10001CMCX.L unit share price decreased by -0.02-0.6%
MEGP.L (Me Group International PLC) 70,670 GBP 100,775MEGP.L value decreased by -283-0.3%GBP 1.42599MEGP.L unit share price decreased by -0.0040099999999998-0.3%
CER.L (Cerillion PLC) 6,711 GBP 99,994CER.L value increased by 20132.1%GBP 14.9CER.L unit share price increased by 0.29992.1%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 96,715CRST.L value decreased by -2589-2.6%GBP 1.382CRST.L unit share price decreased by -0.03699-2.6%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 86,600ALFA.L value decreased by -815-0.9%GBP 2.125ALFA.L unit share price decreased by -0.02-0.9%
THG.L (THG Holdings PLC) 196,055 GBP 85,558THG.L value decreased by -8392-8.9%GBP 0.436398THG.L unit share price decreased by -0.042804-8.9%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 83,606YNGA.L value increased by 5180.6%GBP 8.05996YNGA.L unit share price increased by 0.049930.6%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 60,813RPI.L value decreased by -1328-2.1%GBP 2.83802RPI.L unit share price decreased by -0.06197-2.1%
RNK.L (Rank Group PLC) 58,957 GBP 57,778RNK.L value increased by 5901.0%GBP 0.980002RNK.L unit share price increased by 0.0100071.0%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,258AML.L value decreased by -729-1.4%GBP 0.620002AML.L unit share price decreased by -0.0089929999999999-1.4%
PRSR.L (PRS Reit PLC) 162,526 GBP 2PRSR.L value decreased by -186740-100.0%GBP 0.0000123057PRSR.L unit share price decreased by -1.1489876943-100.0%abnormal fall in share price
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00B3VWLG82 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,432,757WEIR.L value increased by 240871.0%GBP 30.3WEIR.L unit share price increased by 0.31.0%
STJ.L (St. James's Place plc) 162,997 GBP 2,381,386STJ.L value increased by 179290.8%GBP 14.61STJ.L unit share price increased by 0.110.8%
DPLM.L (Diploma PLC) 41,496 GBP 2,319,626DPLM.L value decreased by -29048-1.2%GBP 55.9DPLM.L unit share price decreased by -0.7-1.2%
IMI.L (IMI PLC) 76,391 GBP 2,015,195IMI.L value increased by 61120.3%GBP 26.38IMI.L unit share price increased by 0.0799999999999980.3%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,924,551GAW.L value increased by 112190.6%GBP 188.7GAW.L unit share price increased by 1.10.6%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,866,013ICG.L value decreased by -14381-0.8%GBP 20.76ICG.L unit share price decreased by -0.16-0.8%
BEZ.L (Beazley plc) 185,905 GBP 1,505,831BEZ.L value decreased by -24167-1.6%GBP 8.1BEZ.L unit share price decreased by -0.13-1.6%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,465,807BRBY.L value decreased by -24560-1.6%GBP 13.13BRBY.L unit share price decreased by -0.22-1.6%
HSX.L (Hiscox Ltd) 102,888 GBP 1,439,403HSX.L value increased by 41150.3%GBP 13.99HSX.L unit share price increased by 0.0400000000000010.3%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,415,365IGG.L value increased by 64090.5%GBP 13.25IGG.L unit share price increased by 0.060.5%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,407,552HWDN.L value decreased by -18399-1.3%GBP 8.415HWDN.L unit share price decreased by -0.11-1.3%
PSN.L (Persimmon PLC) 99,101 GBP 1,401,784PSN.L value increased by 178391.3%GBP 14.145PSN.L unit share price increased by 0.181.3%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,344,615LMP.L value decreased by -16524-1.2%GBP 1.953LMP.L unit share price decreased by -0.024-1.2%
RMV.L (Rightmove PLC) 238,309 GBP 1,228,721GBP 5.156
BLND.L (British Land Company PLC) 309,180 GBP 1,227,445BLND.L value decreased by -48850-3.8%GBP 3.97BLND.L unit share price decreased by -0.158-3.8%
MNDI.L (Mondi PLC) 136,512 GBP 1,221,782MNDI.L value decreased by -31125-2.5%GBP 8.95MNDI.L unit share price decreased by -0.228-2.5%
ABDN.L (Abrdn PLC) 569,257 GBP 1,214,794ABDN.L value increased by 204931.7%GBP 2.134ABDN.L unit share price increased by 0.0361.7%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,210,971JMAT.L value increased by 145531.2%GBP 23.3JMAT.L unit share price increased by 0.281.2%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,208,974CTEC.L value decreased by -10900-0.9%GBP 2.44CTEC.L unit share price decreased by -0.022-0.9%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,200,877TW.L value increased by 87620.7%GBP 1.0965TW.L unit share price increased by 0.0080.7%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,197,064BKG.L value increased by 65120.5%GBP 40.44BKG.L unit share price increased by 0.220.5%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,156,553BAB.L value increased by 163011.4%GBP 14.9BAB.L unit share price increased by 0.211.4%
CRDA.L (Croda International PLC) 41,025 GBP 1,117,931CRDA.L value increased by 131281.2%GBP 27.25CRDA.L unit share price increased by 0.321.2%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,112,390BBY.L value increased by 68860.6%GBP 7.27BBY.L unit share price increased by 0.0450.6%
WPP.L (WPP PLC) 333,624 GBP 1,090,617WPP.L value decreased by -76400-6.5%GBP 3.269WPP.L unit share price decreased by -0.229-6.5%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,084,336BBOX.L value decreased by -10360-0.9%GBP 1.57BBOX.L unit share price decreased by -0.015-0.9%
INVP.L (Investec PLC) 178,485 GBP 1,028,074GBP 5.76
BWY.L (Bellway PLC) 36,819 GBP 1,026,514GBP 27.88
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 1,000,080BGEO.L value increased by 75600.8%GBP 92.6BGEO.L unit share price increased by 0.699999999999990.8%
CCL.L (Carnival PLC) 42,833 GBP 996,724CCL.L value decreased by -14563-1.4%GBP 23.27CCL.L unit share price decreased by -0.34-1.4%
RS1.L (RS GROUP PLC) 146,661 GBP 953,297RS1.L value decreased by -5133-0.5%GBP 6.5RS1.L unit share price decreased by -0.035-0.5%
DRX.L (Drax Group PLC) 106,663 GBP 940,768DRX.L value decreased by -10133-1.1%GBP 8.82DRX.L unit share price decreased by -0.094999999999999-1.1%
SRP.L (Serco Group) 313,395 GBP 916,994SRP.L value decreased by -6268-0.7%GBP 2.926SRP.L unit share price decreased by -0.02-0.7%
EMG.L (Man Group PLC) 357,795 GBP 915,955EMG.L value increased by 7150.1%GBP 2.56EMG.L unit share price increased by 0.00200000000000020.1%
ROR.L (Rotork PLC) 257,687 GBP 875,105ROR.L value decreased by -2062-0.2%GBP 3.396ROR.L unit share price decreased by -0.008-0.2%
ITV.L (ITV PLC) 1,047,089 GBP 851,283ITV.L value increased by 10470.1%GBP 0.813ITV.L unit share price increased by 0.000999999999999890.1%
PHP.L (Primary Health Properties) 796,208 GBP 824,871PHP.L value increased by 31840.4%GBP 1.036PHP.L unit share price increased by 0.0040.4%
PLUS.L (Plus500 Ltd) 21,531 GBP 820,762PLUS.L value increased by 422015.4%GBP 38.12PLUS.L unit share price increased by 1.965.4%
QLT.L (Quilter PLC) 434,950 GBP 815,096QLT.L value increased by 56540.7%GBP 1.874QLT.L unit share price increased by 0.0130.7%
INCH.L (Inchcape PLC) 101,839 GBP 806,565INCH.L value increased by 91661.1%GBP 7.92INCH.L unit share price increased by 0.091.1%
PAF.L (Pan African Resources PLC) 624,093 GBP 796,343PAF.L value increased by 499286.7%GBP 1.276PAF.L unit share price increased by 0.086.7%
CWK.L (Cranswick PLC) 15,971 GBP 793,759CWK.L value increased by 31940.4%GBP 49.7CWK.L unit share price increased by 0.20.4%
PNN.L (Pennon Group) 146,230 GBP 780,137PNN.L value decreased by -22666-2.8%GBP 5.335PNN.L unit share price decreased by -0.155-2.8%
QQ.L (Qinetiq Group PLC) 150,005 GBP 755,275QQ.L value increased by 45000.6%GBP 5.035QQ.L unit share price increased by 0.030.6%
OSB.L (OneSavings Bank PLC) 111,505 GBP 698,021OSB.L value decreased by -4461-0.6%GBP 6.26OSB.L unit share price decreased by -0.04-0.6%
VTY.L (Vistry Group PLC) 99,225 GBP 695,567VTY.L value increased by 140902.1%GBP 7.01VTY.L unit share price increased by 0.1422.1%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 693,105MGNS.L value decreased by -3536-0.5%GBP 49MGNS.L unit share price decreased by -0.25-0.5%
UTG.L (Unite Group PLC) 121,432 GBP 687,305UTG.L value decreased by -10322-1.5%GBP 5.66UTG.L unit share price decreased by -0.085-1.5%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 644,833SHC.L value decreased by -8117-1.2%GBP 1.43SHC.L unit share price decreased by -0.018-1.2%
CCC.L (Computacenter PLC) 19,623 GBP 625,974CCC.L value increased by 43170.7%GBP 31.9CCC.L unit share price increased by 0.220.7%
JUST.L (Just Group plc) 287,768 GBP 624,457JUST.L value decreased by -1438-0.2%GBP 2.17JUST.L unit share price decreased by -0.0049999999999999-0.2%
JTC.L (JTC PLC) 47,653 GBP 615,677GBP 12.92
BYG.L (Big Yellow Group PLC) 58,018 GBP 606,868BYG.L value decreased by -5802-0.9%GBP 10.46BYG.L unit share price decreased by -0.1-0.9%
SCT.L (Softcat plc) 40,339 GBP 598,227SCT.L value increased by 4030.1%GBP 14.83SCT.L unit share price increased by 0.00999999999999980.1%
HOC.L (Hochschild Mining plc) 102,934 GBP 589,812HOC.L value increased by 514679.6%GBP 5.73HOC.L unit share price increased by 0.59.6%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 581,237TCAP.L value decreased by -4622-0.8%GBP 2.515TCAP.L unit share price decreased by -0.02-0.8%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 574,405HILS.L value increased by 37300.7%GBP 23.1HILS.L unit share price increased by 0.150.7%
HMSO.L (Hammerson PLC) 163,380 GBP 563,007HMSO.L value decreased by -5882-1.0%GBP 3.446HMSO.L unit share price decreased by -0.036-1.0%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 526,368PAG.L value decreased by -2100-0.4%GBP 8.77499PAG.L unit share price decreased by -0.03501-0.4%
GNS.L (Genus PLC) 20,482 GBP 525,363GNS.L value increased by 51201.0%GBP 25.65GNS.L unit share price increased by 0.251.0%
BME.L (B&M European Value Retail SA) 309,379 GBP 514,033BME.L value decreased by -21811-4.1%GBP 1.6615BME.L unit share price decreased by -0.0705-4.1%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 513,813SAFE.L value decreased by -12105-2.3%GBP 7.64SAFE.L unit share price decreased by -0.17999-2.3%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 508,872TBCG.L value decreased by -1957-0.4%GBP 39TBCG.L unit share price decreased by -0.15-0.4%
COA.L (Coats Group PLC) 590,199 GBP 495,767COA.L value decreased by -5312-1.1%GBP 0.84COA.L unit share price decreased by -0.009-1.1%
GFTU.L (Grafton Group plc) 53,284 GBP 489,627GFTU.L value decreased by -16571-3.3%GBP 9.18901GFTU.L unit share price decreased by -0.31099-3.3%
SSPG.L (SSP Group PLC) 246,557 GBP 487,197SSPG.L value decreased by -1232-0.3%GBP 1.976SSPG.L unit share price decreased by -0.0050000000000001-0.3%
OCDO.L (Ocado Group PLC) 168,604 GBP 486,423OCDO.L value increased by 283266.2%GBP 2.885OCDO.L unit share price increased by 0.1686.2%
AJB.L (AJ Bell plc) 106,624 GBP 484,713AJB.L value increased by 12800.3%GBP 4.546AJB.L unit share price increased by 0.0120.3%
DNLM.L (Dunelm Group PLC) 40,717 GBP 470,689DNLM.L value decreased by -4478-0.9%GBP 11.56DNLM.L unit share price decreased by -0.11-0.9%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 465,528SRE.L value decreased by -2562-0.5%GBP 0.9995SRE.L unit share price decreased by -0.0054999999999998-0.5%
YCA.L (Yellow Cake PLC) 73,862 GBP 462,007YCA.L value increased by 81251.8%GBP 6.255YCA.L unit share price increased by 0.111.8%
CHG.L (Chemring Group PLC) 83,813 GBP 459,295CHG.L value increased by 58671.3%GBP 5.48CHG.L unit share price increased by 0.071.3%
EZJ.L (EasyJet PLC) 93,330 GBP 459,184EZJ.L value decreased by -9893-2.1%GBP 4.92EZJ.L unit share price decreased by -0.106-2.1%
SVS.L (Savills) 42,767 GBP 437,079SVS.L value decreased by -5132-1.2%GBP 10.22SVS.L unit share price decreased by -0.12-1.2%
TATE.L (Tate & Lyle PLC) 116,547 GBP 432,389TATE.L value increased by 25640.6%GBP 3.71TATE.L unit share price increased by 0.0220.6%
TPK.L (Travis Perkins PLC) 65,535 GBP 425,650TPK.L value decreased by -11468-2.6%GBP 6.495TPK.L unit share price decreased by -0.17499-2.6%
GRI.L (Grainger PLC) 217,017 GBP 419,711GRI.L value decreased by -2170-0.5%GBP 1.934GRI.L unit share price decreased by -0.01-0.5%
RSW.L (Renishaw PLC) 11,212 GBP 415,965GBP 37.1
JET2.L (Jet2 PLC) 30,034 GBP 414,169JET2.L value decreased by -5706-1.4%GBP 13.79JET2.L unit share price decreased by -0.19-1.4%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 406,480LRE.L value decreased by -1353-0.3%GBP 6.00999LRE.L unit share price decreased by -0.02001-0.3%
HTWS.L (Helios Towers Plc) 243,665 GBP 403,997HTWS.L value decreased by -974-0.2%GBP 1.658HTWS.L unit share price decreased by -0.004-0.2%
BOY.L (Bodycote PLC) 54,259 GBP 403,144BOY.L value increased by 2710.1%GBP 7.42999BOY.L unit share price increased by 0.00499000000000030.1%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 400,600RAT.L value decreased by -5008-1.2%GBP 20RAT.L unit share price decreased by -0.25-1.2%
FAN.L (Volution Group plc) 61,002 GBP 399,563FAN.L value increased by 12200.3%GBP 6.55FAN.L unit share price increased by 0.020.3%
CURY.L (Currys PLC) 309,896 GBP 393,258CURY.L value decreased by -14255-3.5%GBP 1.269CURY.L unit share price decreased by -0.046-3.5%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 392,441ENOG.L value increased by 57431.5%GBP 9.22501ENOG.L unit share price increased by 0.1351.5%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 379,174OXIG.L value increased by 70541.9%GBP 21.5OXIG.L unit share price increased by 0.41.9%
DWL.L (Dowlais Group Plc) 406,308 GBP 377,866DWL.L value increased by 46721.3%GBP 0.929999DWL.L unit share price increased by 0.0114991.3%
CKN.L (Clarkson) 9,002 GBP 370,882CKN.L value decreased by -4051-1.1%GBP 41.2CKN.L unit share price decreased by -0.45-1.1%
KLR.L (Keller Group PLC) 21,880 GBP 369,334KLR.L value decreased by -3939-1.1%GBP 16.88KLR.L unit share price decreased by -0.18-1.1%
FOUR.L (4Imprint Group Plc) 8,671 GBP 360,714FOUR.L value decreased by -433-0.1%GBP 41.6FOUR.L unit share price decreased by -0.049999999999997-0.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 347,461GPE.L value decreased by -2669-0.8%GBP 3.255GPE.L unit share price decreased by -0.025-0.8%
HBR.L (Harbour Energy PLC) 175,543 GBP 347,400HBR.L value increased by 121133.6%GBP 1.979HBR.L unit share price increased by 0.0693.6%
PFD.L (Premier Foods PLC) 201,183 GBP 337,987PFD.L value decreased by -5634-1.6%GBP 1.68PFD.L unit share price decreased by -0.028-1.6%
FGP.L (FirstGroup PLC) 173,277 GBP 326,454FGP.L value decreased by -3465-1.1%GBP 1.884FGP.L unit share price decreased by -0.02-1.1%
GNC.L (Greencore Group) 136,716 GBP 323,333GNC.L value decreased by -2051-0.6%GBP 2.365GNC.L unit share price decreased by -0.015-0.6%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 322,659WOSG.L value decreased by -1095-0.3%GBP 4.714WOSG.L unit share price decreased by -0.016-0.3%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 322,130IHP.L value decreased by -5048-1.5%GBP 3.51IHP.L unit share price decreased by -0.055-1.5%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 320,659SUPR.L value decreased by -383-0.1%GBP 0.836001SUPR.L unit share price decreased by -0.00099800000000005-0.1%
ELM.L (Elementis PLC) 177,511 GBP 302,834GBP 1.706
TEP.L (Telecom Plus PLC) 22,246 GBP 301,211TEP.L value decreased by -4894-1.6%GBP 13.54TEP.L unit share price decreased by -0.22-1.6%
CVSG.L (CVS Group Plc) 22,080 GBP 297,197CVSG.L value decreased by -2649-0.9%GBP 13.46CVSG.L unit share price decreased by -0.12-0.9%
KIE.L (Kier Group PLC) 132,916 GBP 297,067KIE.L value decreased by -5981-2.0%GBP 2.235KIE.L unit share price decreased by -0.045-2.0%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 289,395MONY.L value decreased by -4950-1.7%GBP 1.871MONY.L unit share price decreased by -0.032-1.7%
BREE.L (Breedon Group PLC) 85,866 GBP 285,762BREE.L value decreased by -1202-0.4%GBP 3.328BREE.L unit share price decreased by -0.014-0.4%
SNR.L (Senior PLC) 129,799 GBP 284,260SNR.L value increased by 45431.6%GBP 2.19SNR.L unit share price increased by 0.0351.6%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 284,076ATYM.L value increased by 140365.2%GBP 9.31ATYM.L unit share price increased by 0.465.2%
TRN.L (Trainline Plc) 127,497 GBP 278,708TRN.L value decreased by -4590-1.6%GBP 2.186TRN.L unit share price decreased by -0.036-1.6%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 278,155BCG.L value decreased by -2550-0.9%GBP 1.964BCG.L unit share price decreased by -0.018-0.9%
PETS.L (Pets at Home Group Plc) 140,543 GBP 276,026PETS.L value decreased by -984-0.4%GBP 1.964PETS.L unit share price decreased by -0.0070000000000001-0.4%
ZIG.L (ZIGUP plc) 70,428 GBP 268,331ZIG.L value decreased by -3521-1.3%GBP 3.81ZIG.L unit share price decreased by -0.05-1.3%
KNOS.L (Kainos Group PLC) 25,846 GBP 261,045KNOS.L value decreased by -3101-1.2%GBP 10.1KNOS.L unit share price decreased by -0.12-1.2%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 256,208BYIT.L value decreased by -2811-1.1%GBP 3.646BYIT.L unit share price decreased by -0.04-1.1%
GROW.L (Draper Esprit PLC) 49,208 GBP 254,405GROW.L value decreased by -1969-0.8%GBP 5.16999GROW.L unit share price decreased by -0.040019999999999-0.8%
HAS.L (Hays plc) 491,859 GBP 254,291HAS.L value decreased by -3197-1.2%GBP 0.517HAS.L unit share price decreased by -0.0065-1.2%
VSVS.L (Vesuvius PLC) 61,098 GBP 254,168VSVS.L value decreased by -5743-2.2%GBP 4.16001VSVS.L unit share price decreased by -0.09399-2.2%
GEN.L (Genuit Group plc) 76,682 GBP 252,284GEN.L value decreased by -767-0.3%GBP 3.29GEN.L unit share price decreased by -0.01001-0.3%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 251,947FEVR.L value decreased by -1220-0.5%GBP 8.26002FEVR.L unit share price decreased by -0.03999-0.5%
GAMA.L (Gamma Communications PLC) 28,493 GBP 251,593GAMA.L value increased by 5700.2%GBP 8.82999GAMA.L unit share price increased by 0.020.2%
ASHM.L (Ashmore Group Plc) 132,393 GBP 247,707ASHM.L value increased by 30451.2%GBP 1.871ASHM.L unit share price increased by 0.0231.2%
SMWH.L (WH Smith PLC) 39,106 GBP 244,804SMWH.L value decreased by -6843-2.7%GBP 6.26001SMWH.L unit share price decreased by -0.17499-2.7%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 239,198JUP.L value decreased by -277-0.1%GBP 1.726JUP.L unit share price decreased by -0.002-0.1%
FRAS.L (Frasers Group PLC) 34,915 GBP 239,168FRAS.L value decreased by -3142-1.3%GBP 6.85001FRAS.L unit share price decreased by -0.08999-1.3%
CBG.L (Close Brothers Group plc) 45,985 GBP 230,615CBG.L value decreased by -7587-3.2%GBP 5.01501CBG.L unit share price decreased by -0.16498-3.2%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 229,988GBP 2.75
PTEC.L (Playtech Plc) 81,640 GBP 222,877PTEC.L value increased by 4080.2%GBP 2.73PTEC.L unit share price increased by 0.00499999999999990.2%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 220,092BPT.L value decreased by -4914-2.2%GBP 2.86601BPT.L unit share price decreased by -0.06398-2.2%
RNWH.L (Renew Holdings plc) 24,359 GBP 219,475RNWH.L value decreased by -1218-0.6%GBP 9.01002RNWH.L unit share price decreased by -0.049999999999999-0.6%
BAG.L (A.G.Barr PLC) 34,746 GBP 214,383BAG.L value decreased by -2432-1.1%GBP 6.17001BAG.L unit share price decreased by -0.06999-1.1%
CSN.L (Chesnara) 71,010 GBP 214,095CSN.L value decreased by -1775-0.8%GBP 3.015CSN.L unit share price decreased by -0.02499-0.8%
TRST.L (Trustpilot Group PLC) 112,811 GBP 212,310TRST.L value increased by 20301.0%GBP 1.882TRST.L unit share price increased by 0.0181.0%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 210,894XPS.L value increased by 21521.0%GBP 3.43001XPS.L unit share price increased by 0.0351.0%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 208,618ONT.L value increased by 178829.4%GBP 1.54ONT.L unit share price increased by 0.1329.4%
PAGE.L (Pagegroup PLC) 91,014 GBP 203,325PAGE.L value decreased by -3277-1.6%GBP 2.234PAGE.L unit share price decreased by -0.036-1.6%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 200,050DOM.L value decreased by -671-0.3%GBP 1.79DOM.L unit share price decreased by -0.006-0.3%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 197,144OXB.L value increased by 50012.6%GBP 7.48999OXB.L unit share price increased by 0.192.6%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 197,078THRL.L value decreased by -773-0.4%GBP 1.02THRL.L unit share price decreased by -0.004-0.4%
N91.L (Ninety One PLC) 87,644 GBP 196,323N91.L value increased by 1760.1%GBP 2.24001N91.L unit share price increased by 0.00200999999999980.1%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 195,176MGAM.L value decreased by -1276-0.6%GBP 2.295MGAM.L unit share price decreased by -0.015-0.6%
MOON.L (Moonpig Group PLC) 93,102 GBP 194,583MOON.L value decreased by -466-0.2%GBP 2.09MOON.L unit share price decreased by -0.0050000000000003-0.2%
GBG.L (GB Group plc) 75,953 GBP 186,844GBG.L value decreased by -1140-0.6%GBP 2.46GBG.L unit share price decreased by -0.015-0.6%
PRSR.L (PRS Reit PLC) 162,526 GBP 186,742GBP 1.149
VLX.L (Volex Plc) 43,013 GBP 185,816VLX.L value decreased by -1075-0.6%GBP 4.32VLX.L unit share price decreased by -0.02499-0.6%
WKP.L (Workspace Group PLC) 44,717 GBP 183,340WKP.L value decreased by -2459-1.3%GBP 4.10001WKP.L unit share price decreased by -0.05499-1.3%
AVON.L (Avon Protection PLC) 9,373 GBP 182,774AVON.L value increased by 30001.7%GBP 19.5001AVON.L unit share price increased by 0.32011.7%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,654JDW.L value increased by 2380.1%GBP 7.56502JDW.L unit share price increased by 0.010030.1%
DSCV.L (Discoverie Group PLC) 30,032 GBP 179,591DSCV.L value decreased by -1802-1.0%GBP 5.97999DSCV.L unit share price decreased by -0.06-1.0%
VCT.L (Victrex plc) 25,719 GBP 176,690VCT.L value decreased by -1543-0.9%GBP 6.87002VCT.L unit share price decreased by -0.05999-0.9%
RHIM.L (RHI Magnesita NV) 6,457 GBP 172,402RHIM.L value decreased by -2906-1.7%GBP 26.7RHIM.L unit share price decreased by -0.4501-1.7%
CRW.L (Craneware Plc) 8,725 GBP 171,446CRW.L value increased by 43622.6%GBP 19.65CRW.L unit share price increased by 0.52.6%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 167,672DEC.L value decreased by -9616-5.4%GBP 9.59002DEC.L unit share price decreased by -0.54998-5.4%
IBST.L (Ibstock PLC) 122,262 GBP 167,499IBST.L value decreased by -244-0.1%GBP 1.37IBST.L unit share price decreased by -0.002-0.1%
JSG.L (Johnson Service Group Plc) 120,133 GBP 163,381JSG.L value decreased by -961-0.6%GBP 1.36JSG.L unit share price decreased by -0.008-0.6%
FUTR.L (Future PLC) 30,814 GBP 157,768FUTR.L value decreased by -3081-1.9%GBP 5.12001FUTR.L unit share price decreased by -0.09999-1.9%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 157,013GBP 5.52999
IPO.L (IP Group) 273,715 GBP 155,196IPO.L value decreased by -274-0.2%GBP 0.566999IPO.L unit share price decreased by -0.0010009999999999-0.2%
HTG.L (Hunting PLC) 39,281 GBP 154,571HTG.L value increased by 5890.4%GBP 3.93501HTG.L unit share price increased by 0.0150.4%
ESP.L (Empiric Student Property Plc) 195,823 GBP 153,329ESP.L value decreased by -2154-1.4%GBP 0.782998ESP.L unit share price decreased by -0.011-1.4%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 147,825AMS.L value decreased by -336-0.2%GBP 2.20499AMS.L unit share price decreased by -0.00502-0.2%
CCR.L (C&C Group plc) 112,144 GBP 146,460CCR.L value decreased by -2692-1.8%GBP 1.306CCR.L unit share price decreased by -0.024-1.8%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 144,030BAKK.L value decreased by -1257-0.9%GBP 2.29001BAKK.L unit share price decreased by -0.01998-0.9%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 142,260BOWL.L value increased by 20331.4%GBP 2.80001BOWL.L unit share price increased by 0.040021.5%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 141,992SPI.L value increased by 16141.1%GBP 1.76001SPI.L unit share price increased by 0.020011.2%
DOCS.L (Dr. Martens PLC) 180,431 GBP 140,105DOCS.L value increased by 3610.3%GBP 0.776502DOCS.L unit share price increased by 0.0020010.3%
MTRO.L (Metro Bank PLC) 105,116 GBP 131,395MTRO.L value increased by 4200.3%GBP 1.25MTRO.L unit share price increased by 0.0040.3%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 128,892PPH.L value increased by 12741.0%GBP 18.1999PPH.L unit share price increased by 0.17981.0%
MSLH.L (Marshalls PLC) 70,873 GBP 127,004MSLH.L value increased by 12751.0%GBP 1.79199MSLH.L unit share price increased by 0.017991.0%
HFG.L (Hilton Food Group Plc) 24,746 GBP 120,884HFG.L value decreased by -124-0.1%GBP 4.88499HFG.L unit share price decreased by -0.0050099999999995-0.1%
NCC.L (NCC Group plc) 85,640 GBP 117,669NCC.L value decreased by -1713-1.4%GBP 1.374NCC.L unit share price decreased by -0.02-1.4%
AO.L (Ao World) 96,640 GBP 107,657AO.L value decreased by -193-0.2%GBP 1.114AO.L unit share price decreased by -0.002-0.2%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 106,523FSG.L value decreased by -122-0.1%GBP 4.37FSG.L unit share price decreased by -0.0049999999999999-0.1%
CMCX.L (CMC Markets PLC) 32,847 GBP 102,483CMCX.L value decreased by -164-0.2%GBP 3.12001CMCX.L unit share price decreased by -0.0049899999999998-0.2%
MEGP.L (Me Group International PLC) 70,670 GBP 101,058MEGP.L value decreased by -3958-3.8%GBP 1.43MEGP.L unit share price decreased by -0.05601-3.8%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 99,304CRST.L value increased by 4890.5%GBP 1.41899CRST.L unit share price increased by 0.006980.5%
CER.L (Cerillion PLC) 6,711 GBP 97,981CER.L value increased by 20142.1%GBP 14.6001CER.L unit share price increased by 0.30012.1%
THG.L (THG Holdings PLC) 196,055 GBP 93,950THG.L value increased by 11771.3%GBP 0.479202THG.L unit share price increased by 0.0060031.3%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 87,415ALFA.L value increased by 6110.7%GBP 2.145ALFA.L unit share price increased by 0.0150.7%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 83,088YNGA.L value increased by 11411.4%GBP 8.01003YNGA.L unit share price increased by 0.111.4%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 62,141RPI.L value decreased by -472-0.8%GBP 2.89999RPI.L unit share price decreased by -0.02203-0.8%
RNK.L (Rank Group PLC) 58,957 GBP 57,188RNK.L value decreased by -1474-2.5%GBP 0.969995RNK.L unit share price decreased by -0.025001-2.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,987AML.L value increased by 1620.3%GBP 0.628995AML.L unit share price increased by 0.00199799999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

IE00B3VWLG82 ETF holdings on 2026-01-09 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,408,670WEIR.L value increased by 401441.7%GBP 30WEIR.L unit share price increased by 0.51.7%
STJ.L (St. James's Place plc) 162,997 GBP 2,363,457STJ.L value increased by 228201.0%GBP 14.5STJ.L unit share price increased by 0.141.0%
DPLM.L (Diploma PLC) 41,496 GBP 2,348,674DPLM.L value increased by 560202.4%GBP 56.6DPLM.L unit share price increased by 1.352.4%
IMI.L (IMI PLC) 76,391 GBP 2,009,083IMI.L value increased by 106940.5%GBP 26.3IMI.L unit share price increased by 0.140.5%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,913,332GAW.L value increased by 356961.9%GBP 187.6GAW.L unit share price increased by 3.51.9%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,880,394ICG.L value increased by 215721.2%GBP 20.92ICG.L unit share price increased by 0.241.2%
BEZ.L (Beazley plc) 185,905 GBP 1,529,998BEZ.L value increased by 9290.1%GBP 8.23BEZ.L unit share price increased by 0.00500000000000080.1%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,490,367GBP 13.35
HSX.L (Hiscox Ltd) 102,888 GBP 1,435,288HSX.L value decreased by -4115-0.3%GBP 13.95HSX.L unit share price decreased by -0.040000000000001-0.3%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,425,951HWDN.L value increased by 192361.4%GBP 8.525HWDN.L unit share price increased by 0.1151.4%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,408,956GBP 13.19
PSN.L (Persimmon PLC) 99,101 GBP 1,383,945PSN.L value increased by 54500.4%GBP 13.965PSN.L unit share price increased by 0.0550.4%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,361,139LMP.L value increased by 13770.1%GBP 1.977LMP.L unit share price increased by 0.0020.1%
BLND.L (British Land Company PLC) 309,180 GBP 1,276,295BLND.L value decreased by -8039-0.6%GBP 4.128BLND.L unit share price decreased by -0.026-0.6%
MNDI.L (Mondi PLC) 136,512 GBP 1,252,907MNDI.L value increased by 196581.6%GBP 9.178MNDI.L unit share price increased by 0.1441.6%
RMV.L (Rightmove PLC) 238,309 GBP 1,228,721RMV.L value increased by 181111.5%GBP 5.156RMV.L unit share price increased by 0.0761.5%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,219,874CTEC.L value increased by 168461.4%GBP 2.462CTEC.L unit share price increased by 0.0341.4%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,196,418JMAT.L value increased by 197491.7%GBP 23.02JMAT.L unit share price increased by 0.381.7%
ABDN.L (Abrdn PLC) 569,257 GBP 1,194,301ABDN.L value increased by 91080.8%GBP 2.098ABDN.L unit share price increased by 0.0160.8%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,192,115TW.L value increased by 82140.7%GBP 1.0885TW.L unit share price increased by 0.00750000000000010.7%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,190,552GBP 40.22
WPP.L (WPP PLC) 333,624 GBP 1,167,017WPP.L value increased by 353643.1%GBP 3.498WPP.L unit share price increased by 0.1063.1%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,140,252BAB.L value increased by 147471.3%GBP 14.69BAB.L unit share price increased by 0.191.3%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,105,504BBY.L value increased by 114751.0%GBP 7.225BBY.L unit share price increased by 0.0749999999999991.0%
CRDA.L (Croda International PLC) 41,025 GBP 1,104,803CRDA.L value increased by 155891.4%GBP 26.93CRDA.L unit share price increased by 0.381.4%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,094,696BBOX.L value decreased by -1381-0.1%GBP 1.585BBOX.L unit share price decreased by -0.002-0.1%
INVP.L (Investec PLC) 178,485 GBP 1,028,074INVP.L value increased by 178491.8%GBP 5.76INVP.L unit share price increased by 0.11.8%
BWY.L (Bellway PLC) 36,819 GBP 1,026,514BWY.L value decreased by -8100-0.8%GBP 27.88BWY.L unit share price decreased by -0.22-0.8%
CCL.L (Carnival PLC) 42,833 GBP 1,011,287CCL.L value decreased by -5140-0.5%GBP 23.61CCL.L unit share price decreased by -0.12-0.5%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 992,520BGEO.L value increased by 10800.1%GBP 91.9BGEO.L unit share price increased by 0.100000000000010.1%
RS1.L (RS GROUP PLC) 146,661 GBP 958,430RS1.L value increased by 190662.0%GBP 6.535RS1.L unit share price increased by 0.132.0%
DRX.L (Drax Group PLC) 106,663 GBP 950,901DRX.L value increased by 21340.2%GBP 8.915DRX.L unit share price increased by 0.020.2%
SRP.L (Serco Group) 313,395 GBP 923,262SRP.L value increased by 100291.1%GBP 2.946SRP.L unit share price increased by 0.0321.1%
EMG.L (Man Group PLC) 357,795 GBP 915,240EMG.L value increased by 307713.5%GBP 2.558EMG.L unit share price increased by 0.0863.5%
ROR.L (Rotork PLC) 257,687 GBP 877,167ROR.L value increased by 87621.0%GBP 3.404ROR.L unit share price increased by 0.0341.0%
ITV.L (ITV PLC) 1,047,089 GBP 850,236ITV.L value increased by 125651.5%GBP 0.812ITV.L unit share price increased by 0.0121.5%
PHP.L (Primary Health Properties) 796,208 GBP 821,687PHP.L value increased by 47780.6%GBP 1.032PHP.L unit share price increased by 0.0060.6%
QLT.L (Quilter PLC) 434,950 GBP 809,442QLT.L value increased by 139181.7%GBP 1.861QLT.L unit share price increased by 0.0321.7%
PNN.L (Pennon Group) 146,230 GBP 802,803PNN.L value increased by 29250.4%GBP 5.49PNN.L unit share price increased by 0.020.4%
INCH.L (Inchcape PLC) 101,839 GBP 797,399INCH.L value increased by 76381.0%GBP 7.83INCH.L unit share price increased by 0.0751.0%
CWK.L (Cranswick PLC) 15,971 GBP 790,565CWK.L value increased by 127771.6%GBP 49.5CWK.L unit share price increased by 0.81.6%
PLUS.L (Plus500 Ltd) 21,531 GBP 778,561GBP 36.16
QQ.L (Qinetiq Group PLC) 150,005 GBP 750,775QQ.L value increased by 232513.2%GBP 5.005QQ.L unit share price increased by 0.1553.2%
PAF.L (Pan African Resources PLC) 624,093 GBP 746,415PAF.L value increased by 49930.7%GBP 1.196PAF.L unit share price increased by 0.0080.7%
OSB.L (OneSavings Bank PLC) 111,505 GBP 702,482OSB.L value decreased by -6132-0.9%GBP 6.3OSB.L unit share price decreased by -0.055000000000001-0.9%
UTG.L (Unite Group PLC) 121,432 GBP 697,627UTG.L value increased by 30360.4%GBP 5.745UTG.L unit share price increased by 0.0250.4%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 696,641MGNS.L value increased by 91941.3%GBP 49.25MGNS.L unit share price increased by 0.651.3%
VTY.L (Vistry Group PLC) 99,225 GBP 681,477VTY.L value increased by 130972.0%GBP 6.868VTY.L unit share price increased by 0.1322.0%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 652,950SHC.L value decreased by -9920-1.5%GBP 1.448SHC.L unit share price decreased by -0.022-1.5%
JUST.L (Just Group plc) 287,768 GBP 625,895GBP 2.175
CCC.L (Computacenter PLC) 19,623 GBP 621,657CCC.L value decreased by -8634-1.4%GBP 31.68CCC.L unit share price decreased by -0.44-1.4%
JTC.L (JTC PLC) 47,653 GBP 615,677JTC.L value decreased by -953-0.2%GBP 12.92JTC.L unit share price decreased by -0.02-0.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 612,670BYG.L value decreased by -1160-0.2%GBP 10.56BYG.L unit share price decreased by -0.02-0.2%
SCT.L (Softcat plc) 40,339 GBP 597,824SCT.L value increased by 72611.2%GBP 14.82SCT.L unit share price increased by 0.181.2%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 585,859TCAP.L value increased by 23110.4%GBP 2.535TCAP.L unit share price increased by 0.010.4%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 570,675HILS.L value increased by 62171.1%GBP 22.95HILS.L unit share price increased by 0.251.1%
HMSO.L (Hammerson PLC) 163,380 GBP 568,889HMSO.L value increased by 16340.3%GBP 3.482HMSO.L unit share price increased by 0.010.3%
HOC.L (Hochschild Mining plc) 102,934 GBP 538,345HOC.L value increased by 87501.7%GBP 5.23HOC.L unit share price increased by 0.0850000000000011.7%
BME.L (B&M European Value Retail SA) 309,379 GBP 535,844BME.L value increased by 83531.6%GBP 1.732BME.L unit share price increased by 0.0271.6%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 528,468PAG.L value increased by 24000.5%GBP 8.81PAG.L unit share price increased by 0.0400100000000010.5%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 525,918SAFE.L value increased by 6720.1%GBP 7.81999SAFE.L unit share price increased by 0.00999000000000020.1%
GNS.L (Genus PLC) 20,482 GBP 520,243GNS.L value decreased by -5120-1.0%GBP 25.4GNS.L unit share price decreased by -0.25-1.0%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 510,829TBCG.L value increased by 58711.2%GBP 39.15TBCG.L unit share price increased by 0.451.2%
GFTU.L (Grafton Group plc) 53,284 GBP 506,198GFTU.L value decreased by -8099-1.6%GBP 9.5GFTU.L unit share price decreased by -0.152-1.6%
COA.L (Coats Group PLC) 590,199 GBP 501,079COA.L value increased by 100332.0%GBP 0.849COA.L unit share price increased by 0.0169992.0%
SSPG.L (SSP Group PLC) 246,557 GBP 488,429SSPG.L value increased by 54241.1%GBP 1.981SSPG.L unit share price increased by 0.0221.1%
AJB.L (AJ Bell plc) 106,624 GBP 483,433AJB.L value increased by 29850.6%GBP 4.534AJB.L unit share price increased by 0.0280.6%
DNLM.L (Dunelm Group PLC) 40,717 GBP 475,167DNLM.L value increased by 28500.6%GBP 11.67DNLM.L unit share price increased by 0.070.6%
EZJ.L (EasyJet PLC) 93,330 GBP 469,077EZJ.L value decreased by -2613-0.6%GBP 5.026EZJ.L unit share price decreased by -0.028-0.6%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 468,090SRE.L value increased by 13970.3%GBP 1.005SRE.L unit share price increased by 0.00299999999999990.3%
OCDO.L (Ocado Group PLC) 168,604 GBP 458,097OCDO.L value increased by 79241.8%GBP 2.717OCDO.L unit share price increased by 0.0471.8%
YCA.L (Yellow Cake PLC) 73,862 GBP 453,882YCA.L value increased by 44321.0%GBP 6.145YCA.L unit share price increased by 0.061.0%
CHG.L (Chemring Group PLC) 83,813 GBP 453,428CHG.L value increased by 259826.1%GBP 5.41CHG.L unit share price increased by 0.316.1%
SVS.L (Savills) 42,767 GBP 442,211SVS.L value increased by 17110.4%GBP 10.34SVS.L unit share price increased by 0.0399999999999990.4%
TPK.L (Travis Perkins PLC) 65,535 GBP 437,118TPK.L value increased by 49151.1%GBP 6.66999TPK.L unit share price increased by 0.0749900000000011.1%
TATE.L (Tate & Lyle PLC) 116,547 GBP 429,825TATE.L value increased by 97902.3%GBP 3.688TATE.L unit share price increased by 0.0842.3%
GRI.L (Grainger PLC) 217,017 GBP 421,881GRI.L value decreased by -5642-1.3%GBP 1.944GRI.L unit share price decreased by -0.026-1.3%
JET2.L (Jet2 PLC) 30,034 GBP 419,875JET2.L value decreased by -7208-1.7%GBP 13.98JET2.L unit share price decreased by -0.24-1.7%
RSW.L (Renishaw PLC) 11,212 GBP 415,965RSW.L value increased by 72881.8%GBP 37.1RSW.L unit share price increased by 0.651.8%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 407,833LRE.L value decreased by -3382-0.8%GBP 6.03LRE.L unit share price decreased by -0.05-0.8%
CURY.L (Currys PLC) 309,896 GBP 407,513CURY.L value decreased by -1550-0.4%GBP 1.315CURY.L unit share price decreased by -0.0050000000000001-0.4%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 405,608RAT.L value increased by 98152.5%GBP 20.25RAT.L unit share price increased by 0.492.5%
HTWS.L (Helios Towers Plc) 243,665 GBP 404,971HTWS.L value decreased by -3899-1.0%GBP 1.662HTWS.L unit share price decreased by -0.016-1.0%
BOY.L (Bodycote PLC) 54,259 GBP 402,873BOY.L value increased by 29840.7%GBP 7.425BOY.L unit share price increased by 0.0550.7%
FAN.L (Volution Group plc) 61,002 GBP 398,343FAN.L value increased by 36600.9%GBP 6.53FAN.L unit share price increased by 0.060.9%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 386,698ENOG.L value increased by 110612.9%GBP 9.09001ENOG.L unit share price increased by 0.260012.9%
CKN.L (Clarkson) 9,002 GBP 374,933CKN.L value increased by 162034.5%GBP 41.65CKN.L unit share price increased by 1.84.5%
KLR.L (Keller Group PLC) 21,880 GBP 373,273KLR.L value decreased by -1750-0.5%GBP 17.06KLR.L unit share price decreased by -0.080000000000002-0.5%
DWL.L (Dowlais Group Plc) 406,308 GBP 373,194DWL.L value increased by 28440.8%GBP 0.9185DWL.L unit share price increased by 0.0069990.8%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 372,120OXIG.L value decreased by -2645-0.7%GBP 21.1OXIG.L unit share price decreased by -0.15-0.7%
FOUR.L (4Imprint Group Plc) 8,671 GBP 361,147FOUR.L value increased by 164754.8%GBP 41.65FOUR.L unit share price increased by 1.94.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 350,130GPE.L value decreased by -1601-0.5%GBP 3.28GPE.L unit share price decreased by -0.015-0.5%
PFD.L (Premier Foods PLC) 201,183 GBP 343,621PFD.L value increased by 36221.1%GBP 1.708PFD.L unit share price increased by 0.0181.1%
HBR.L (Harbour Energy PLC) 175,543 GBP 335,287HBR.L value increased by 87772.7%GBP 1.91HBR.L unit share price increased by 0.052.7%
FGP.L (FirstGroup PLC) 173,277 GBP 329,919FGP.L value increased by 38121.2%GBP 1.904FGP.L unit share price increased by 0.0221.2%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 327,178IHP.L value increased by 32121.0%GBP 3.565IHP.L unit share price increased by 0.0351.0%
GNC.L (Greencore Group) 136,716 GBP 325,384GNC.L value decreased by -7519-2.3%GBP 2.38GNC.L unit share price decreased by -0.055-2.3%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 323,754WOSG.L value decreased by -6708-2.0%GBP 4.73WOSG.L unit share price decreased by -0.098-2.0%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 321,042GBP 0.836999
TEP.L (Telecom Plus PLC) 22,246 GBP 306,105TEP.L value increased by 40041.3%GBP 13.76TEP.L unit share price increased by 0.181.3%
KIE.L (Kier Group PLC) 132,916 GBP 303,048KIE.L value increased by 13290.4%GBP 2.28KIE.L unit share price increased by 0.00999999999999980.4%
ELM.L (Elementis PLC) 177,511 GBP 302,834ELM.L value increased by 14200.5%GBP 1.706ELM.L unit share price increased by 0.0080.5%
CVSG.L (CVS Group Plc) 22,080 GBP 299,846CVSG.L value increased by 83902.9%GBP 13.58CVSG.L unit share price increased by 0.382.9%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 294,345MONY.L value increased by 57232.0%GBP 1.903MONY.L unit share price increased by 0.0372.0%
BREE.L (Breedon Group PLC) 85,866 GBP 286,964BREE.L value increased by 10300.4%GBP 3.342BREE.L unit share price increased by 0.0120.4%
TRN.L (Trainline Plc) 127,497 GBP 283,298TRN.L value decreased by -255-0.1%GBP 2.222TRN.L unit share price decreased by -0.0020000000000002-0.1%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 280,705BCG.L value increased by 59492.2%GBP 1.982BCG.L unit share price increased by 0.0422.2%
SNR.L (Senior PLC) 129,799 GBP 279,717SNR.L value decreased by -7788-2.7%GBP 2.155SNR.L unit share price decreased by -0.06-2.7%
PETS.L (Pets at Home Group Plc) 140,543 GBP 277,010PETS.L value decreased by -3935-1.4%GBP 1.971PETS.L unit share price decreased by -0.028-1.4%
ZIG.L (ZIGUP plc) 70,428 GBP 271,852ZIG.L value decreased by -2113-0.8%GBP 3.86ZIG.L unit share price decreased by -0.03-0.8%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 270,040ATYM.L value increased by 61032.3%GBP 8.85ATYM.L unit share price increased by 0.200012.3%
KNOS.L (Kainos Group PLC) 25,846 GBP 264,146KNOS.L value decreased by -517-0.2%GBP 10.22KNOS.L unit share price decreased by -0.02-0.2%
VSVS.L (Vesuvius PLC) 61,098 GBP 259,911VSVS.L value increased by 25661.0%GBP 4.254VSVS.L unit share price increased by 0.0421.0%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 259,019BYIT.L value increased by 9840.4%GBP 3.686BYIT.L unit share price increased by 0.0140.4%
HAS.L (Hays plc) 491,859 GBP 257,488HAS.L value increased by 36891.5%GBP 0.5235HAS.L unit share price increased by 0.0075011.5%
GROW.L (Draper Esprit PLC) 49,208 GBP 256,374GROW.L value increased by 24611.0%GBP 5.21001GROW.L unit share price increased by 0.050021.0%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 253,167FEVR.L value increased by 15250.6%GBP 8.30001FEVR.L unit share price increased by 0.0499900000000010.6%
GEN.L (Genuit Group plc) 76,682 GBP 253,051GEN.L value decreased by -383-0.2%GBP 3.30001GEN.L unit share price decreased by -0.0049900000000003-0.2%
SMWH.L (WH Smith PLC) 39,106 GBP 251,647SMWH.L value increased by 31281.3%GBP 6.435SMWH.L unit share price increased by 0.079991.3%
GAMA.L (Gamma Communications PLC) 28,493 GBP 251,023GAMA.L value decreased by -855-0.3%GBP 8.80999GAMA.L unit share price decreased by -0.030009999999999-0.3%
ASHM.L (Ashmore Group Plc) 132,393 GBP 244,662ASHM.L value increased by 90023.8%GBP 1.848ASHM.L unit share price increased by 0.0683.8%
FRAS.L (Frasers Group PLC) 34,915 GBP 242,310GBP 6.94
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 239,475JUP.L value increased by 22170.9%GBP 1.728JUP.L unit share price increased by 0.0160.9%
CBG.L (Close Brothers Group plc) 45,985 GBP 238,202CBG.L value increased by 62082.7%GBP 5.17999CBG.L unit share price increased by 0.1352.7%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 229,988MAB.L value increased by 16730.7%GBP 2.75MAB.L unit share price increased by 0.020.7%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 225,006BPT.L value increased by 41461.9%GBP 2.92999BPT.L unit share price increased by 0.053981.9%
PTEC.L (Playtech Plc) 81,640 GBP 222,469PTEC.L value increased by 24491.1%GBP 2.725PTEC.L unit share price increased by 0.031.1%
RNWH.L (Renew Holdings plc) 24,359 GBP 220,693RNWH.L value decreased by -1217-0.5%GBP 9.06002RNWH.L unit share price decreased by -0.04996-0.5%
BAG.L (A.G.Barr PLC) 34,746 GBP 216,815BAG.L value decreased by -348-0.2%GBP 6.24BAG.L unit share price decreased by -0.010009999999999-0.2%
CSN.L (Chesnara) 71,010 GBP 215,870CSN.L value increased by 3550.2%GBP 3.03999CSN.L unit share price increased by 0.00498999999999980.2%
TRST.L (Trustpilot Group PLC) 112,811 GBP 210,280TRST.L value increased by 24821.2%GBP 1.864TRST.L unit share price increased by 0.0221.2%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 208,742GBP 3.39501
PAGE.L (Pagegroup PLC) 91,014 GBP 206,602PAGE.L value increased by 34591.7%GBP 2.27PAGE.L unit share price increased by 0.0381.7%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 200,721DOM.L value decreased by -223-0.1%GBP 1.796DOM.L unit share price decreased by -0.002-0.1%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 197,851THRL.L value increased by 27051.4%GBP 1.024THRL.L unit share price increased by 0.0141.4%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 196,452MGAM.L value increased by 12760.7%GBP 2.31MGAM.L unit share price increased by 0.0150.7%
N91.L (Ninety One PLC) 87,644 GBP 196,147N91.L value increased by 38562.0%GBP 2.238N91.L unit share price increased by 0.0442.0%
MOON.L (Moonpig Group PLC) 93,102 GBP 195,049MOON.L value decreased by -465-0.2%GBP 2.095MOON.L unit share price decreased by -0.0049999999999999-0.2%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 192,143OXB.L value decreased by -5528-2.8%GBP 7.29999OXB.L unit share price decreased by -0.21002-2.8%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 190,736ONT.L value decreased by -1084-0.6%GBP 1.408ONT.L unit share price decreased by -0.008-0.6%
GBG.L (GB Group plc) 75,953 GBP 187,984GBG.L value decreased by -1519-0.8%GBP 2.475GBG.L unit share price decreased by -0.02-0.8%
VLX.L (Volex Plc) 43,013 GBP 186,891VLX.L value increased by 27951.5%GBP 4.34499VLX.L unit share price increased by 0.064981.5%
PRSR.L (PRS Reit PLC) 162,526 GBP 186,742GBP 1.149
WKP.L (Workspace Group PLC) 44,717 GBP 185,799WKP.L value decreased by -1565-0.8%GBP 4.155WKP.L unit share price decreased by -0.03499-0.8%
DSCV.L (Discoverie Group PLC) 30,032 GBP 181,393DSCV.L value increased by 9010.5%GBP 6.03999DSCV.L unit share price increased by 0.030.5%
AVON.L (Avon Protection PLC) 9,373 GBP 179,774AVON.L value increased by 39372.2%GBP 19.18AVON.L unit share price increased by 0.42012.2%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 179,416JDW.L value decreased by -950-0.5%GBP 7.55499JDW.L unit share price decreased by -0.04001-0.5%
VCT.L (Victrex plc) 25,719 GBP 178,233VCT.L value increased by 56593.3%GBP 6.93001VCT.L unit share price increased by 0.220033.3%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 177,288DEC.L value decreased by -1748-1.0%GBP 10.14DEC.L unit share price decreased by -0.1-1.0%
RHIM.L (RHI Magnesita NV) 6,457 GBP 175,308RHIM.L value decreased by -322-0.2%GBP 27.1501RHIM.L unit share price decreased by -0.049800000000001-0.2%
IBST.L (Ibstock PLC) 122,262 GBP 167,743IBST.L value increased by 22001.3%GBP 1.372IBST.L unit share price increased by 0.0181.3%
CRW.L (Craneware Plc) 8,725 GBP 167,084GBP 19.15
JSG.L (Johnson Service Group Plc) 120,133 GBP 164,342JSG.L value decreased by -1442-0.9%GBP 1.368JSG.L unit share price decreased by -0.012-0.9%
FUTR.L (Future PLC) 30,814 GBP 160,849FUTR.L value decreased by -462-0.3%GBP 5.22FUTR.L unit share price decreased by -0.01499-0.3%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 157,013POLR.L value increased by 22711.5%GBP 5.52999POLR.L unit share price increased by 0.079981.5%
ESP.L (Empiric Student Property Plc) 195,823 GBP 155,483ESP.L value increased by 3910.3%GBP 0.793998ESP.L unit share price increased by 0.0019970.3%
IPO.L (IP Group) 273,715 GBP 155,470IPO.L value increased by 2740.2%GBP 0.568IPO.L unit share price increased by 0.00100099999999990.2%
HTG.L (Hunting PLC) 39,281 GBP 153,982HTG.L value increased by 15721.0%GBP 3.92001HTG.L unit share price increased by 0.040021.0%
CCR.L (C&C Group plc) 112,144 GBP 149,152CCR.L value increased by 4490.3%GBP 1.33CCR.L unit share price increased by 0.0040.3%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,161AMS.L value decreased by -670-0.5%GBP 2.21001AMS.L unit share price decreased by -0.0099900000000002-0.5%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 145,287BAKK.L value decreased by -1573-1.1%GBP 2.30999BAKK.L unit share price decreased by -0.02501-1.1%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 140,378SPI.L value increased by 4840.3%GBP 1.74SPI.L unit share price increased by 0.0060.3%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,227GBP 2.75999
DOCS.L (Dr. Martens PLC) 180,431 GBP 139,744DOCS.L value decreased by -992-0.7%GBP 0.774501DOCS.L unit share price decreased by -0.005498-0.7%
MTRO.L (Metro Bank PLC) 105,116 GBP 130,975MTRO.L value decreased by -210-0.2%GBP 1.246MTRO.L unit share price decreased by -0.002-0.2%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,618PPH.L value decreased by -849-0.7%GBP 18.0201PPH.L unit share price decreased by -0.1198-0.7%
MSLH.L (Marshalls PLC) 70,873 GBP 125,729MSLH.L value increased by 4260.3%GBP 1.774MSLH.L unit share price increased by 0.00601000000000010.3%
HFG.L (Hilton Food Group Plc) 24,746 GBP 121,008HFG.L value decreased by -866-0.7%GBP 4.89HFG.L unit share price decreased by -0.035-0.7%
NCC.L (NCC Group plc) 85,640 GBP 119,382NCC.L value increased by 5140.4%GBP 1.394NCC.L unit share price increased by 0.0060.4%
AO.L (Ao World) 96,640 GBP 107,850GBP 1.116
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 106,645FSG.L value increased by 12191.2%GBP 4.375FSG.L unit share price increased by 0.050011.2%
MEGP.L (Me Group International PLC) 70,670 GBP 105,016MEGP.L value increased by 4240.4%GBP 1.48601MEGP.L unit share price increased by 0.0060.4%
CMCX.L (CMC Markets PLC) 32,847 GBP 102,647CMCX.L value increased by 11501.1%GBP 3.125CMCX.L unit share price increased by 0.035011.1%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 98,815CRST.L value decreased by -70-0.1%GBP 1.41201CRST.L unit share price decreased by -0.0010000000000001-0.1%
CER.L (Cerillion PLC) 6,711 GBP 95,967CER.L value increased by 20132.1%GBP 14.3CER.L unit share price increased by 0.32.1%
THG.L (THG Holdings PLC) 196,055 GBP 92,773THG.L value decreased by -196-0.2%GBP 0.473199THG.L unit share price decreased by -0.001-0.2%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 86,804ALFA.L value decreased by -407-0.5%GBP 2.13ALFA.L unit share price decreased by -0.0099900000000002-0.5%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 81,947YNGA.L value increased by 4150.5%GBP 7.90003YNGA.L unit share price increased by 0.0400100000000010.5%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 62,613RPI.L value increased by 15862.6%GBP 2.92202RPI.L unit share price increased by 0.074022.6%
RNK.L (Rank Group PLC) 58,957 GBP 58,662RNK.L value increased by 8841.5%GBP 0.994996RNK.L unit share price increased by 0.0149941.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,825AML.L value decreased by -1703-3.2%GBP 0.626997AML.L unit share price decreased by -0.021009-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-09

IE00B3VWLG82 ETF holdings on 2026-01-08 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,368,526WEIR.L value decreased by -16057-0.7%GBP 29.5WEIR.L unit share price decreased by -0.2-0.7%
STJ.L (St. James's Place plc) 162,997 GBP 2,340,637STJ.L value increased by 48900.2%GBP 14.36STJ.L unit share price increased by 0.0299999999999990.2%
DPLM.L (Diploma PLC) 41,496 GBP 2,292,654DPLM.L value decreased by -37346-1.6%GBP 55.25DPLM.L unit share price decreased by -0.9-1.6%
IMI.L (IMI PLC) 76,391 GBP 1,998,389GBP 26.16
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,877,636GAW.L value decreased by -4080-0.2%GBP 184.1GAW.L unit share price decreased by -0.40000000000001-0.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,858,822ICG.L value decreased by -28763-1.5%GBP 20.68ICG.L unit share price decreased by -0.32-1.5%
BEZ.L (Beazley plc) 185,905 GBP 1,529,069BEZ.L value increased by 306752.0%GBP 8.225BEZ.L unit share price increased by 0.1652.0%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,490,367BRBY.L value decreased by -5024-0.3%GBP 13.35BRBY.L unit share price decreased by -0.045-0.3%
HSX.L (Hiscox Ltd) 102,888 GBP 1,439,403HSX.L value increased by 113180.8%GBP 13.99HSX.L unit share price increased by 0.110.8%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,408,956IGG.L value decreased by -5341-0.4%GBP 13.19IGG.L unit share price decreased by -0.050000000000001-0.4%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,406,715HWDN.L value increased by 25090.2%GBP 8.41HWDN.L unit share price increased by 0.0150000000000010.2%
PSN.L (Persimmon PLC) 99,101 GBP 1,378,495PSN.L value decreased by -4950.0%GBP 13.91PSN.L unit share price decreased by -0.0049999999999990.0%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,359,762LMP.L value increased by 103270.8%GBP 1.975LMP.L unit share price increased by 0.0150.8%
BLND.L (British Land Company PLC) 309,180 GBP 1,284,334BLND.L value decreased by -1236-0.1%GBP 4.154BLND.L unit share price decreased by -0.0040000000000004-0.1%
MNDI.L (Mondi PLC) 136,512 GBP 1,233,249MNDI.L value decreased by -16655-1.3%GBP 9.034MNDI.L unit share price decreased by -0.122-1.3%
RMV.L (Rightmove PLC) 238,309 GBP 1,210,610RMV.L value increased by 81030.7%GBP 5.08RMV.L unit share price increased by 0.0340.7%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,203,028CTEC.L value decreased by -4955-0.4%GBP 2.428CTEC.L unit share price decreased by -0.01-0.4%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,190,552BKG.L value increased by 47360.4%GBP 40.22BKG.L unit share price increased by 0.160.4%
ABDN.L (Abrdn PLC) 569,257 GBP 1,185,193ABDN.L value decreased by -10247-0.9%GBP 2.082ABDN.L unit share price decreased by -0.018-0.9%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,183,901GBP 1.081
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,176,669JMAT.L value decreased by -17671-1.5%GBP 22.64JMAT.L unit share price decreased by -0.34-1.5%
WPP.L (WPP PLC) 333,624 GBP 1,131,653WPP.L value decreased by -3336-0.3%GBP 3.392WPP.L unit share price decreased by -0.01-0.3%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,125,505BAB.L value increased by 69860.6%GBP 14.5BAB.L unit share price increased by 0.090.6%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,096,077BBOX.L value increased by 27620.3%GBP 1.587BBOX.L unit share price increased by 0.0040.3%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,094,029BBY.L value decreased by -14536-1.3%GBP 7.15BBY.L unit share price decreased by -0.095-1.3%
CRDA.L (Croda International PLC) 41,025 GBP 1,089,214CRDA.L value decreased by -29128-2.6%GBP 26.55CRDA.L unit share price decreased by -0.71-2.6%
BWY.L (Bellway PLC) 36,819 GBP 1,034,614BWY.L value increased by 162001.6%GBP 28.1BWY.L unit share price increased by 0.441.6%
CCL.L (Carnival PLC) 42,833 GBP 1,016,427CCL.L value increased by 145631.5%GBP 23.73CCL.L unit share price increased by 0.341.5%
INVP.L (Investec PLC) 178,485 GBP 1,010,225INVP.L value increased by 8920.1%GBP 5.66INVP.L unit share price increased by 0.00499999999999990.1%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 991,440BGEO.L value increased by 81000.8%GBP 91.8BGEO.L unit share price increased by 0.750.8%
DRX.L (Drax Group PLC) 106,663 GBP 948,767DRX.L value increased by 95991.0%GBP 8.895DRX.L unit share price increased by 0.091.0%
RS1.L (RS GROUP PLC) 146,661 GBP 939,364RS1.L value decreased by -15399-1.6%GBP 6.405RS1.L unit share price decreased by -0.105-1.6%
SRP.L (Serco Group) 313,395 GBP 913,233SRP.L value increased by 106551.2%GBP 2.914SRP.L unit share price increased by 0.0341.2%
EMG.L (Man Group PLC) 357,795 GBP 884,469EMG.L value decreased by -12881-1.4%GBP 2.472EMG.L unit share price decreased by -0.036-1.4%
ROR.L (Rotork PLC) 257,687 GBP 868,405ROR.L value decreased by -4639-0.5%GBP 3.37ROR.L unit share price decreased by -0.018-0.5%
ITV.L (ITV PLC) 1,047,089 GBP 837,671ITV.L value decreased by -1571-0.2%GBP 0.8ITV.L unit share price decreased by -0.0014999999999999-0.2%
PHP.L (Primary Health Properties) 796,208 GBP 816,909PHP.L value increased by 31840.4%GBP 1.026PHP.L unit share price increased by 0.0040.4%
PNN.L (Pennon Group) 146,230 GBP 799,878PNN.L value decreased by -5118-0.6%GBP 5.47PNN.L unit share price decreased by -0.035-0.6%
QLT.L (Quilter PLC) 434,950 GBP 795,524QLT.L value decreased by -16528-2.0%GBP 1.829QLT.L unit share price decreased by -0.038-2.0%
INCH.L (Inchcape PLC) 101,839 GBP 789,761INCH.L value increased by 56010.7%GBP 7.755INCH.L unit share price increased by 0.0550.7%
PLUS.L (Plus500 Ltd) 21,531 GBP 778,561PLUS.L value decreased by -7321-0.9%GBP 36.16PLUS.L unit share price decreased by -0.34-0.9%
CWK.L (Cranswick PLC) 15,971 GBP 777,788CWK.L value increased by 15970.2%GBP 48.7CWK.L unit share price increased by 0.10.2%
PAF.L (Pan African Resources PLC) 624,093 GBP 741,422PAF.L value increased by 74891.0%GBP 1.188PAF.L unit share price increased by 0.0121.0%
QQ.L (Qinetiq Group PLC) 150,005 GBP 727,524QQ.L value decreased by -9301-1.3%GBP 4.85QQ.L unit share price decreased by -0.062-1.3%
OSB.L (OneSavings Bank PLC) 111,505 GBP 708,614OSB.L value increased by 5570.1%GBP 6.355OSB.L unit share price increased by 0.00500000000000080.1%
UTG.L (Unite Group PLC) 121,432 GBP 694,591UTG.L value increased by 24290.4%GBP 5.72UTG.L unit share price increased by 0.020.4%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 687,447MGNS.L value decreased by -5658-0.8%GBP 48.6MGNS.L unit share price decreased by -0.4-0.8%
VTY.L (Vistry Group PLC) 99,225 GBP 668,380VTY.L value increased by 67481.0%GBP 6.736VTY.L unit share price increased by 0.0681.0%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 662,870SHC.L value increased by 94701.4%GBP 1.47SHC.L unit share price increased by 0.0211.4%
CCC.L (Computacenter PLC) 19,623 GBP 630,291CCC.L value increased by 247254.1%GBP 32.12CCC.L unit share price increased by 1.264.1%
JUST.L (Just Group plc) 287,768 GBP 625,895GBP 2.175
JTC.L (JTC PLC) 47,653 GBP 616,630JTC.L value increased by 19060.3%GBP 12.94JTC.L unit share price increased by 0.0399999999999990.3%
BYG.L (Big Yellow Group PLC) 58,018 GBP 613,830GBP 10.58
SCT.L (Softcat plc) 40,339 GBP 590,563SCT.L value increased by 258174.6%GBP 14.64SCT.L unit share price increased by 0.644.6%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 583,548GBP 2.525
HMSO.L (Hammerson PLC) 163,380 GBP 567,255HMSO.L value increased by 78421.4%GBP 3.472HMSO.L unit share price increased by 0.0481.4%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 564,458HILS.L value decreased by -6217-1.1%GBP 22.7HILS.L unit share price decreased by -0.25-1.1%
HOC.L (Hochschild Mining plc) 102,934 GBP 529,595HOC.L value increased by 248074.9%GBP 5.145HOC.L unit share price increased by 0.2414.9%
BME.L (B&M European Value Retail SA) 309,379 GBP 527,491BME.L value increased by 163973.2%GBP 1.705BME.L unit share price increased by 0.0533.2%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 526,068PAG.L value increased by 53981.0%GBP 8.76999PAG.L unit share price increased by 0.089991.0%
GNS.L (Genus PLC) 20,482 GBP 525,363GNS.L value decreased by -14338-2.7%GBP 25.65GNS.L unit share price decreased by -0.7-2.7%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 525,246SAFE.L value increased by 30260.6%GBP 7.81SAFE.L unit share price increased by 0.0449899999999990.6%
GFTU.L (Grafton Group plc) 53,284 GBP 514,297GFTU.L value decreased by -5275-1.0%GBP 9.652GFTU.L unit share price decreased by -0.098990000000001-1.0%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 504,958TBCG.L value decreased by -6524-1.3%GBP 38.7TBCG.L unit share price decreased by -0.5-1.3%
COA.L (Coats Group PLC) 590,199 GBP 491,046COA.L value decreased by -11213-2.2%GBP 0.832001COA.L unit share price decreased by -0.018998-2.2%
SSPG.L (SSP Group PLC) 246,557 GBP 483,005SSPG.L value increased by 24650.5%GBP 1.959SSPG.L unit share price increased by 0.010.5%
AJB.L (AJ Bell plc) 106,624 GBP 480,448AJB.L value decreased by -3412-0.7%GBP 4.506AJB.L unit share price decreased by -0.032-0.7%
DNLM.L (Dunelm Group PLC) 40,717 GBP 472,317DNLM.L value increased by 24430.5%GBP 11.6DNLM.L unit share price increased by 0.060.5%
EZJ.L (EasyJet PLC) 93,330 GBP 471,690EZJ.L value increased by 7470.2%GBP 5.054EZJ.L unit share price increased by 0.0080.2%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 466,693SRE.L value increased by 53571.2%GBP 1.002SRE.L unit share price increased by 0.0115011.2%
OCDO.L (Ocado Group PLC) 168,604 GBP 450,173OCDO.L value decreased by -11971-2.6%GBP 2.67OCDO.L unit share price decreased by -0.071-2.6%
YCA.L (Yellow Cake PLC) 73,862 GBP 449,450YCA.L value increased by 62781.4%GBP 6.085YCA.L unit share price increased by 0.0851.4%
SVS.L (Savills) 42,767 GBP 440,500GBP 10.3
TPK.L (Travis Perkins PLC) 65,535 GBP 432,203TPK.L value increased by 121242.9%GBP 6.595TPK.L unit share price increased by 0.185012.9%
GRI.L (Grainger PLC) 217,017 GBP 427,523GRI.L value increased by 138893.4%GBP 1.97GRI.L unit share price increased by 0.0643.4%
CHG.L (Chemring Group PLC) 83,813 GBP 427,446CHG.L value increased by 50281.2%GBP 5.1CHG.L unit share price increased by 0.059991.2%
JET2.L (Jet2 PLC) 30,034 GBP 427,083JET2.L value increased by 3000.1%GBP 14.22JET2.L unit share price increased by 0.00999999999999980.1%
TATE.L (Tate & Lyle PLC) 116,547 GBP 420,035TATE.L value decreased by -6061-1.4%GBP 3.604TATE.L unit share price decreased by -0.052-1.4%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 411,215LRE.L value increased by 6770.2%GBP 6.08LRE.L unit share price increased by 0.010010.2%
CURY.L (Currys PLC) 309,896 GBP 409,063CURY.L value increased by 30990.8%GBP 1.32CURY.L unit share price increased by 0.010.8%
HTWS.L (Helios Towers Plc) 243,665 GBP 408,870HTWS.L value increased by 43861.1%GBP 1.678HTWS.L unit share price increased by 0.0181.1%
RSW.L (Renishaw PLC) 11,212 GBP 408,677RSW.L value decreased by -7849-1.9%GBP 36.45RSW.L unit share price decreased by -0.7-1.9%
BOY.L (Bodycote PLC) 54,259 GBP 399,889BOY.L value increased by 37981.0%GBP 7.37BOY.L unit share price increased by 0.069991.0%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 395,793RAT.L value decreased by -801-0.2%GBP 19.76RAT.L unit share price decreased by -0.039999999999999-0.2%
FAN.L (Volution Group plc) 61,002 GBP 394,683FAN.L value decreased by -1830-0.5%GBP 6.47FAN.L unit share price decreased by -0.03-0.5%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 375,637ENOG.L value decreased by -2765-0.7%GBP 8.83ENOG.L unit share price decreased by -0.065-0.7%
KLR.L (Keller Group PLC) 21,880 GBP 375,023GBP 17.14
OXIG.L (Oxford Instruments PLC) 17,636 GBP 374,765OXIG.L value decreased by -10582-2.7%GBP 21.25OXIG.L unit share price decreased by -0.6-2.7%
DWL.L (Dowlais Group Plc) 406,308 GBP 370,350DWL.L value increased by 154404.4%GBP 0.911501DWL.L unit share price increased by 0.0380014.4%
CKN.L (Clarkson) 9,002 GBP 358,730CKN.L value increased by 40511.1%GBP 39.85CKN.L unit share price increased by 0.451.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 351,731GPE.L value increased by 26680.8%GBP 3.295GPE.L unit share price increased by 0.0250.8%
FOUR.L (4Imprint Group Plc) 8,671 GBP 344,672FOUR.L value decreased by -6937-2.0%GBP 39.75FOUR.L unit share price decreased by -0.8-2.0%
PFD.L (Premier Foods PLC) 201,183 GBP 339,999PFD.L value decreased by -4024-1.2%GBP 1.69PFD.L unit share price decreased by -0.02-1.2%
GNC.L (Greencore Group) 136,716 GBP 332,903GNC.L value decreased by -4786-1.4%GBP 2.435GNC.L unit share price decreased by -0.035-1.4%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 330,462WOSG.L value increased by 41071.3%GBP 4.828WOSG.L unit share price increased by 0.061.3%
HBR.L (Harbour Energy PLC) 175,543 GBP 326,510HBR.L value increased by 1760.1%GBP 1.86HBR.L unit share price increased by 0.00100000000000010.1%
FGP.L (FirstGroup PLC) 173,277 GBP 326,107FGP.L value decreased by -693-0.2%GBP 1.882FGP.L unit share price decreased by -0.004-0.2%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 323,966IHP.L value increased by 9180.3%GBP 3.53IHP.L unit share price increased by 0.00999999999999980.3%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 321,042SUPR.L value increased by 26850.8%GBP 0.836999SUPR.L unit share price increased by 0.0070.8%
TEP.L (Telecom Plus PLC) 22,246 GBP 302,101TEP.L value decreased by -4449-1.5%GBP 13.58TEP.L unit share price decreased by -0.2-1.5%
KIE.L (Kier Group PLC) 132,916 GBP 301,719KIE.L value increased by 6640.2%GBP 2.27KIE.L unit share price increased by 0.00499999999999990.2%
ELM.L (Elementis PLC) 177,511 GBP 301,414ELM.L value decreased by -710-0.2%GBP 1.698ELM.L unit share price decreased by -0.004-0.2%
CVSG.L (CVS Group Plc) 22,080 GBP 291,456CVSG.L value decreased by -442-0.2%GBP 13.2CVSG.L unit share price decreased by -0.020000000000001-0.2%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 288,622GBP 1.866
SNR.L (Senior PLC) 129,799 GBP 287,505SNR.L value increased by 77882.8%GBP 2.215SNR.L unit share price increased by 0.062.8%
BREE.L (Breedon Group PLC) 85,866 GBP 285,934BREE.L value increased by 53241.9%GBP 3.33BREE.L unit share price increased by 0.0621.9%
TRN.L (Trainline Plc) 127,497 GBP 283,553TRN.L value increased by 17850.6%GBP 2.224TRN.L unit share price increased by 0.0140.6%
PETS.L (Pets at Home Group Plc) 140,543 GBP 280,945PETS.L value increased by 63242.3%GBP 1.999PETS.L unit share price increased by 0.0452.3%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 274,756BCG.L value increased by 5660.2%GBP 1.94BCG.L unit share price increased by 0.0040.2%
ZIG.L (ZIGUP plc) 70,428 GBP 273,965ZIG.L value increased by 10560.4%GBP 3.89ZIG.L unit share price increased by 0.014990.4%
KNOS.L (Kainos Group PLC) 25,846 GBP 264,663KNOS.L value increased by 38771.5%GBP 10.24KNOS.L unit share price increased by 0.151.5%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 263,937ATYM.L value decreased by -3967-1.5%GBP 8.64999ATYM.L unit share price decreased by -0.13-1.5%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 258,035BYIT.L value increased by 18270.7%GBP 3.672BYIT.L unit share price increased by 0.0260.7%
VSVS.L (Vesuvius PLC) 61,098 GBP 257,345VSVS.L value increased by 34221.3%GBP 4.212VSVS.L unit share price increased by 0.0561.3%
GROW.L (Draper Esprit PLC) 49,208 GBP 253,913GROW.L value increased by 2460.1%GBP 5.15999GROW.L unit share price increased by 0.00499999999999990.1%
HAS.L (Hays plc) 491,859 GBP 253,799HAS.L value decreased by -14756-5.5%GBP 0.515999HAS.L unit share price decreased by -0.030001-5.5%
GEN.L (Genuit Group plc) 76,682 GBP 253,434GEN.L value increased by 15340.6%GBP 3.305GEN.L unit share price increased by 0.020.6%
GAMA.L (Gamma Communications PLC) 28,493 GBP 251,878GAMA.L value increased by 14250.6%GBP 8.84GAMA.L unit share price increased by 0.050020.6%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 251,642FEVR.L value increased by 51862.1%GBP 8.25002FEVR.L unit share price increased by 0.170022.1%
SMWH.L (WH Smith PLC) 39,106 GBP 248,519SMWH.L value increased by 21510.9%GBP 6.35501SMWH.L unit share price increased by 0.055010.9%
FRAS.L (Frasers Group PLC) 34,915 GBP 242,310FRAS.L value increased by 13960.6%GBP 6.94FRAS.L unit share price increased by 0.039990.6%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 237,258JUP.L value decreased by -277-0.1%GBP 1.712JUP.L unit share price decreased by -0.002-0.1%
ASHM.L (Ashmore Group Plc) 132,393 GBP 235,660ASHM.L value increased by 6620.3%GBP 1.78ASHM.L unit share price increased by 0.00500000000000010.3%
CBG.L (Close Brothers Group plc) 45,985 GBP 231,994CBG.L value decreased by -6438-2.7%GBP 5.04499CBG.L unit share price decreased by -0.14001-2.7%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 228,315MAB.L value increased by 37631.7%GBP 2.73MAB.L unit share price increased by 0.0451.7%
RNWH.L (Renew Holdings plc) 24,359 GBP 221,910RNWH.L value increased by 36531.7%GBP 9.10998RNWH.L unit share price increased by 0.149971.7%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 220,860BPT.L value decreased by -4146-1.8%GBP 2.87601BPT.L unit share price decreased by -0.05398-1.8%
PTEC.L (Playtech Plc) 81,640 GBP 220,020PTEC.L value decreased by -3265-1.5%GBP 2.695PTEC.L unit share price decreased by -0.04-1.5%
BAG.L (A.G.Barr PLC) 34,746 GBP 217,163BAG.L value increased by 24331.1%GBP 6.25001BAG.L unit share price increased by 0.070021.1%
CSN.L (Chesnara) 71,010 GBP 215,515CSN.L value increased by 46152.2%GBP 3.035CSN.L unit share price increased by 0.0652.2%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 208,742XPS.L value increased by 3080.1%GBP 3.39501XPS.L unit share price increased by 0.005010.1%
TRST.L (Trustpilot Group PLC) 112,811 GBP 207,798TRST.L value increased by 73333.7%GBP 1.842TRST.L unit share price increased by 0.0653.7%
PAGE.L (Pagegroup PLC) 91,014 GBP 203,143PAGE.L value decreased by -14927-6.8%GBP 2.232PAGE.L unit share price decreased by -0.164-6.8%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 200,944DOM.L value increased by 12290.6%GBP 1.798DOM.L unit share price increased by 0.0110.6%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 197,671OXB.L value increased by 60543.2%GBP 7.51001OXB.L unit share price increased by 0.230013.2%
MOON.L (Moonpig Group PLC) 93,102 GBP 195,514MOON.L value increased by 18621.0%GBP 2.1MOON.L unit share price increased by 0.021.0%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 195,176MGAM.L value increased by 38272.0%GBP 2.295MGAM.L unit share price increased by 0.0452.0%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 195,146GBP 1.01
N91.L (Ninety One PLC) 87,644 GBP 192,291N91.L value decreased by -1052-0.5%GBP 2.194N91.L unit share price decreased by -0.012-0.5%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 191,820ONT.L value decreased by -1219-0.6%GBP 1.416ONT.L unit share price decreased by -0.0090000000000001-0.6%
GBG.L (GB Group plc) 75,953 GBP 189,503GBG.L value increased by 22791.2%GBP 2.495GBG.L unit share price increased by 0.031.2%
WKP.L (Workspace Group PLC) 44,717 GBP 187,364WKP.L value increased by 55893.1%GBP 4.18999WKP.L unit share price increased by 0.124983.1%
PRSR.L (PRS Reit PLC) 162,526 GBP 186,742GBP 1.149
VLX.L (Volex Plc) 43,013 GBP 184,096VLX.L value increased by 25811.4%GBP 4.28001VLX.L unit share price increased by 0.060011.4%
DSCV.L (Discoverie Group PLC) 30,032 GBP 180,492DSCV.L value decreased by -301-0.2%GBP 6.00999DSCV.L unit share price decreased by -0.01002-0.2%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 180,366JDW.L value increased by 30871.7%GBP 7.595JDW.L unit share price increased by 0.129991.7%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 179,036DEC.L value increased by 17481.0%GBP 10.24DEC.L unit share price increased by 0.11.0%
AVON.L (Avon Protection PLC) 9,373 GBP 175,837AVON.L value increased by 16871.0%GBP 18.7599AVON.L unit share price increased by 0.17991.0%
RHIM.L (RHI Magnesita NV) 6,457 GBP 175,630RHIM.L value decreased by -969-0.5%GBP 27.1999RHIM.L unit share price decreased by -0.1501-0.5%
VCT.L (Victrex plc) 25,719 GBP 172,574VCT.L value increased by 25711.5%GBP 6.70998VCT.L unit share price increased by 0.099961.5%
CRW.L (Craneware Plc) 8,725 GBP 167,084CRW.L value decreased by -3490-2.0%GBP 19.15CRW.L unit share price decreased by -0.4-2.0%
JSG.L (Johnson Service Group Plc) 120,133 GBP 165,784JSG.L value decreased by -480-0.3%GBP 1.38JSG.L unit share price decreased by -0.004-0.3%
IBST.L (Ibstock PLC) 122,262 GBP 165,543IBST.L value decreased by -2200-1.3%GBP 1.354IBST.L unit share price decreased by -0.018-1.3%
FUTR.L (Future PLC) 30,814 GBP 161,311FUTR.L value increased by 10780.7%GBP 5.23499FUTR.L unit share price increased by 0.034980.7%
IPO.L (IP Group) 273,715 GBP 155,196IPO.L value decreased by -1643-1.0%GBP 0.566999IPO.L unit share price decreased by -0.006002-1.0%
ESP.L (Empiric Student Property Plc) 195,823 GBP 155,092ESP.L value increased by 7830.5%GBP 0.792001ESP.L unit share price increased by 0.0039990.5%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 154,742POLR.L value decreased by -2839-1.8%GBP 5.45001POLR.L unit share price decreased by -0.09998-1.8%
HTG.L (Hunting PLC) 39,281 GBP 152,410HTG.L value increased by 37312.5%GBP 3.87999HTG.L unit share price increased by 0.094982.5%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,831AMS.L value increased by 3350.2%GBP 2.22AMS.L unit share price increased by 0.00500000000000030.2%
CCR.L (C&C Group plc) 112,144 GBP 148,703CCR.L value increased by 42623.0%GBP 1.326CCR.L unit share price increased by 0.0383.0%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 146,860BAKK.L value decreased by -314-0.2%GBP 2.335BAKK.L unit share price decreased by -0.0049999999999999-0.2%
DOCS.L (Dr. Martens PLC) 180,431 GBP 140,736DOCS.L value increased by 18041.3%GBP 0.779999DOCS.L unit share price increased by 0.0099981.3%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 140,227BOWL.L value increased by 22861.7%GBP 2.75999BOWL.L unit share price increased by 0.044991.7%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 139,894SPI.L value increased by 24201.8%GBP 1.734SPI.L unit share price increased by 0.031.8%
MTRO.L (Metro Bank PLC) 105,116 GBP 131,185MTRO.L value decreased by -1051-0.8%GBP 1.248MTRO.L unit share price decreased by -0.01-0.8%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 128,467PPH.L value increased by 9910.8%GBP 18.1399PPH.L unit share price increased by 0.13990.8%
MSLH.L (Marshalls PLC) 70,873 GBP 125,303MSLH.L value decreased by -1418-1.1%GBP 1.76799MSLH.L unit share price decreased by -0.02001-1.1%
HFG.L (Hilton Food Group Plc) 24,746 GBP 121,874HFG.L value decreased by -495-0.4%GBP 4.925HFG.L unit share price decreased by -0.02-0.4%
NCC.L (NCC Group plc) 85,640 GBP 118,868NCC.L value increased by 23982.1%GBP 1.388NCC.L unit share price increased by 0.0282.1%
AO.L (Ao World) 96,640 GBP 107,850AO.L value decreased by -580-0.5%GBP 1.116AO.L unit share price decreased by -0.006-0.5%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 105,426FSG.L value increased by 3650.3%GBP 4.32499FSG.L unit share price increased by 0.014970.3%
MEGP.L (Me Group International PLC) 70,670 GBP 104,592MEGP.L value decreased by -2402-2.2%GBP 1.48001MEGP.L unit share price decreased by -0.03398-2.2%
CMCX.L (CMC Markets PLC) 32,847 GBP 101,497CMCX.L value decreased by -1478-1.4%GBP 3.08999CMCX.L unit share price decreased by -0.045-1.4%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 98,885CRST.L value increased by 19602.0%GBP 1.41301CRST.L unit share price increased by 0.028012.0%
CER.L (Cerillion PLC) 6,711 GBP 93,954CER.L value increased by 1140913.8%GBP 14CER.L unit share price increased by 1.713.8%
THG.L (THG Holdings PLC) 196,055 GBP 92,969THG.L value increased by 1960.2%GBP 0.474199THG.L unit share price increased by 0.0010.2%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 87,211ALFA.L value increased by 20372.4%GBP 2.13999ALFA.L unit share price increased by 0.049982.4%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 81,532YNGA.L value increased by 17642.2%GBP 7.86002YNGA.L unit share price increased by 0.170062.2%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 61,027RPI.L value decreased by -2400-3.8%GBP 2.848RPI.L unit share price decreased by -0.11201-3.8%
RNK.L (Rank Group PLC) 58,957 GBP 57,778RNK.L value increased by 590.1%GBP 0.980002RNK.L unit share price increased by 0.0010.1%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 52,528GBP 0.648006
Share price and value of shares held is calculated on the adjusted close price on 2026-01-08

IE00B3VWLG82 ETF holdings on 2026-01-07 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,384,583WEIR.L value increased by 160570.7%GBP 29.7WEIR.L unit share price increased by 0.20.7%
STJ.L (St. James's Place plc) 162,997 GBP 2,335,747STJ.L value decreased by -24450-1.0%GBP 14.33STJ.L unit share price decreased by -0.15-1.0%
DPLM.L (Diploma PLC) 41,496 GBP 2,330,000DPLM.L value increased by 477202.1%GBP 56.15DPLM.L unit share price increased by 1.152.1%
IMI.L (IMI PLC) 76,391 GBP 1,998,389IMI.L value increased by 626413.2%GBP 26.16IMI.L unit share price increased by 0.823.2%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,887,585ICG.L value decreased by -17977-0.9%GBP 21ICG.L unit share price decreased by -0.2-0.9%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,881,716GAW.L value decreased by -8159-0.4%GBP 184.5GAW.L unit share price decreased by -0.80000000000001-0.4%
BEZ.L (Beazley plc) 185,905 GBP 1,498,394GBP 8.06
BRBY.L (Burberry Group PLC) 111,638 GBP 1,495,391BRBY.L value decreased by -22886-1.5%GBP 13.395BRBY.L unit share price decreased by -0.205-1.5%
HSX.L (Hiscox Ltd) 102,888 GBP 1,428,085HSX.L value increased by 72020.5%GBP 13.88HSX.L unit share price increased by 0.070.5%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,414,297IGG.L value decreased by -19227-1.3%GBP 13.24IGG.L unit share price decreased by -0.18-1.3%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,404,206HWDN.L value increased by 125450.9%GBP 8.395HWDN.L unit share price increased by 0.0749999999999990.9%
PSN.L (Persimmon PLC) 99,101 GBP 1,378,990PSN.L value increased by 376582.8%GBP 13.915PSN.L unit share price increased by 0.382.8%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,349,435LMP.L value increased by 488833.8%GBP 1.96LMP.L unit share price increased by 0.0713.8%
BLND.L (British Land Company PLC) 309,180 GBP 1,285,570BLND.L value increased by 333912.7%GBP 4.158BLND.L unit share price increased by 0.1082.7%
MNDI.L (Mondi PLC) 136,512 GBP 1,249,904MNDI.L value increased by 54610.4%GBP 9.156MNDI.L unit share price increased by 0.0400000000000010.4%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,207,983CTEC.L value decreased by -1982-0.2%GBP 2.438CTEC.L unit share price decreased by -0.004-0.2%
RMV.L (Rightmove PLC) 238,309 GBP 1,202,507RMV.L value decreased by -4766-0.4%GBP 5.046RMV.L unit share price decreased by -0.02-0.4%
ABDN.L (Abrdn PLC) 569,257 GBP 1,195,440ABDN.L value increased by 136621.2%GBP 2.1ABDN.L unit share price increased by 0.0241.2%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,194,340JMAT.L value decreased by -13513-1.1%GBP 22.98JMAT.L unit share price decreased by -0.26-1.1%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,185,816BKG.L value increased by 307852.7%GBP 40.06BKG.L unit share price increased by 1.042.7%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,183,901TW.L value increased by 262842.3%GBP 1.081TW.L unit share price increased by 0.0242.3%
WPP.L (WPP PLC) 333,624 GBP 1,134,989WPP.L value decreased by -29692-2.5%GBP 3.402WPP.L unit share price decreased by -0.089-2.5%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,118,519BAB.L value increased by 411403.8%GBP 14.41BAB.L unit share price increased by 0.533.8%
CRDA.L (Croda International PLC) 41,025 GBP 1,118,342CRDA.L value decreased by -12717-1.1%GBP 27.26CRDA.L unit share price decreased by -0.31-1.1%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,108,565BBY.L value increased by 15300.1%GBP 7.245BBY.L unit share price increased by 0.00999999999999980.1%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,093,315BBOX.L value increased by 296992.8%GBP 1.583BBOX.L unit share price increased by 0.0432.8%
BWY.L (Bellway PLC) 36,819 GBP 1,018,414BWY.L value increased by 213552.1%GBP 27.66BWY.L unit share price increased by 0.582.1%
INVP.L (Investec PLC) 178,485 GBP 1,009,333INVP.L value decreased by -6247-0.6%GBP 5.655INVP.L unit share price decreased by -0.035-0.6%
CCL.L (Carnival PLC) 42,833 GBP 1,001,864CCL.L value decreased by -28698-2.8%GBP 23.39CCL.L unit share price decreased by -0.67-2.8%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 983,340BGEO.L value decreased by -4320-0.4%GBP 91.05BGEO.L unit share price decreased by -0.40000000000001-0.4%
RS1.L (RS GROUP PLC) 146,661 GBP 954,763RS1.L value decreased by -1467-0.2%GBP 6.51RS1.L unit share price decreased by -0.0099999999999998-0.2%
DRX.L (Drax Group PLC) 106,663 GBP 939,168DRX.L value decreased by -3733-0.4%GBP 8.805DRX.L unit share price decreased by -0.035-0.4%
SRP.L (Serco Group) 313,395 GBP 902,578SRP.L value increased by 250722.9%GBP 2.88SRP.L unit share price increased by 0.082.9%
EMG.L (Man Group PLC) 357,795 GBP 897,350EMG.L value decreased by -14312-1.6%GBP 2.508EMG.L unit share price decreased by -0.04-1.6%
ROR.L (Rotork PLC) 257,687 GBP 873,044ROR.L value increased by 134001.6%GBP 3.388ROR.L unit share price increased by 0.0521.6%
ITV.L (ITV PLC) 1,047,089 GBP 839,242GBP 0.8015
PHP.L (Primary Health Properties) 796,208 GBP 813,725PHP.L value increased by 358304.6%GBP 1.022PHP.L unit share price increased by 0.0454.6%
QLT.L (Quilter PLC) 434,950 GBP 812,052QLT.L value increased by 30450.4%GBP 1.867QLT.L unit share price increased by 0.00699999999999990.4%
PNN.L (Pennon Group) 146,230 GBP 804,996PNN.L value increased by 124291.6%GBP 5.505PNN.L unit share price increased by 0.0851.6%
PLUS.L (Plus500 Ltd) 21,531 GBP 785,882PLUS.L value decreased by -15502-1.9%GBP 36.5PLUS.L unit share price decreased by -0.72-1.9%
INCH.L (Inchcape PLC) 101,839 GBP 784,160INCH.L value decreased by -2037-0.3%GBP 7.7INCH.L unit share price decreased by -0.02-0.3%
CWK.L (Cranswick PLC) 15,971 GBP 776,191CWK.L value decreased by -5589-0.7%GBP 48.6CWK.L unit share price decreased by -0.35-0.7%
QQ.L (Qinetiq Group PLC) 150,005 GBP 736,825QQ.L value increased by 177012.5%GBP 4.912QQ.L unit share price increased by 0.1182.5%
PAF.L (Pan African Resources PLC) 624,093 GBP 733,933PAF.L value decreased by -71147-8.8%GBP 1.176PAF.L unit share price decreased by -0.114-8.8%
OSB.L (OneSavings Bank PLC) 111,505 GBP 708,057OSB.L value decreased by -8920-1.2%GBP 6.35OSB.L unit share price decreased by -0.08-1.2%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 693,105MGNS.L value increased by 169742.5%GBP 49MGNS.L unit share price increased by 1.22.5%
UTG.L (Unite Group PLC) 121,432 GBP 692,162UTG.L value increased by 127501.9%GBP 5.7UTG.L unit share price increased by 0.1051.9%
VTY.L (Vistry Group PLC) 99,225 GBP 661,632VTY.L value increased by 87311.3%GBP 6.668VTY.L unit share price increased by 0.087991.3%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 653,400SHC.L value increased by 180372.8%GBP 1.449SHC.L unit share price increased by 0.042.8%
JUST.L (Just Group plc) 287,768 GBP 625,895GBP 2.175
JTC.L (JTC PLC) 47,653 GBP 614,724JTC.L value decreased by -953-0.2%GBP 12.9JTC.L unit share price decreased by -0.02-0.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 613,830BYG.L value increased by 139242.3%GBP 10.58BYG.L unit share price increased by 0.242.3%
CCC.L (Computacenter PLC) 19,623 GBP 605,566CCC.L value increased by 82421.4%GBP 30.86CCC.L unit share price increased by 0.421.4%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 583,548TCAP.L value decreased by -6933-1.2%GBP 2.525TCAP.L unit share price decreased by -0.03-1.2%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 570,675HILS.L value increased by 124332.2%GBP 22.95HILS.L unit share price increased by 0.52.2%
SCT.L (Softcat plc) 40,339 GBP 564,746SCT.L value increased by 40340.7%GBP 14SCT.L unit share price increased by 0.10.7%
HMSO.L (Hammerson PLC) 163,380 GBP 559,413HMSO.L value increased by 137242.5%GBP 3.424HMSO.L unit share price increased by 0.0842.5%
GNS.L (Genus PLC) 20,482 GBP 539,701GNS.L value increased by 122892.3%GBP 26.35GNS.L unit share price increased by 0.62.3%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 522,220SAFE.L value increased by 221944.4%GBP 7.76501SAFE.L unit share price increased by 0.330014.4%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 520,670PAG.L value decreased by -5099-1.0%GBP 8.68PAG.L unit share price decreased by -0.08501-1.0%
GFTU.L (Grafton Group plc) 53,284 GBP 519,572GFTU.L value increased by 160383.2%GBP 9.75099GFTU.L unit share price increased by 0.300993.2%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 511,482TBCG.L value decreased by -1304-0.3%GBP 39.2TBCG.L unit share price decreased by -0.099999999999994-0.3%
BME.L (B&M European Value Retail SA) 309,379 GBP 511,094BME.L value increased by 136132.7%GBP 1.652BME.L unit share price increased by 0.0442.7%
HOC.L (Hochschild Mining plc) 102,934 GBP 504,788HOC.L value decreased by -35101-6.5%GBP 4.904HOC.L unit share price decreased by -0.341-6.5%
COA.L (Coats Group PLC) 590,199 GBP 502,259COA.L value increased by 106232.2%GBP 0.850999COA.L unit share price increased by 0.0179992.2%
AJB.L (AJ Bell plc) 106,624 GBP 483,860AJB.L value decreased by -2985-0.6%GBP 4.538AJB.L unit share price decreased by -0.028-0.6%
SSPG.L (SSP Group PLC) 246,557 GBP 480,540SSPG.L value decreased by -10108-2.1%GBP 1.949SSPG.L unit share price decreased by -0.041-2.1%
EZJ.L (EasyJet PLC) 93,330 GBP 470,943EZJ.L value decreased by -16426-3.4%GBP 5.046EZJ.L unit share price decreased by -0.176-3.4%
DNLM.L (Dunelm Group PLC) 40,717 GBP 469,874DNLM.L value increased by 81431.8%GBP 11.54DNLM.L unit share price increased by 0.21.8%
OCDO.L (Ocado Group PLC) 168,604 GBP 462,144OCDO.L value increased by 171983.9%GBP 2.741OCDO.L unit share price increased by 0.1023.9%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 461,336SRE.L value increased by 139733.1%GBP 0.990499SRE.L unit share price increased by 0.033.1%
YCA.L (Yellow Cake PLC) 73,862 GBP 443,172GBP 6
SVS.L (Savills) 42,767 GBP 440,500SVS.L value increased by 17110.4%GBP 10.3SVS.L unit share price increased by 0.0400000000000010.4%
JET2.L (Jet2 PLC) 30,034 GBP 426,783JET2.L value decreased by -11113-2.5%GBP 14.21JET2.L unit share price decreased by -0.37-2.5%
TATE.L (Tate & Lyle PLC) 116,547 GBP 426,096TATE.L value increased by 37300.9%GBP 3.656TATE.L unit share price increased by 0.0320.9%
CHG.L (Chemring Group PLC) 83,813 GBP 422,418CHG.L value increased by 54481.3%GBP 5.04001CHG.L unit share price increased by 0.065011.3%
TPK.L (Travis Perkins PLC) 65,535 GBP 420,079TPK.L value increased by 45871.1%GBP 6.40999TPK.L unit share price increased by 0.069991.1%
RSW.L (Renishaw PLC) 11,212 GBP 416,526RSW.L value increased by 100912.5%GBP 37.15RSW.L unit share price increased by 0.92.5%
GRI.L (Grainger PLC) 217,017 GBP 413,634GRI.L value increased by 234376.0%GBP 1.906GRI.L unit share price increased by 0.1086.0%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 410,538LRE.L value decreased by -1353-0.3%GBP 6.06999LRE.L unit share price decreased by -0.02001-0.3%
CURY.L (Currys PLC) 309,896 GBP 405,964CURY.L value increased by 27890.7%GBP 1.31CURY.L unit share price increased by 0.00900000000000010.7%
HTWS.L (Helios Towers Plc) 243,665 GBP 404,484HTWS.L value increased by 53611.3%GBP 1.66HTWS.L unit share price increased by 0.0221.3%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 396,594RAT.L value increased by 12020.3%GBP 19.8RAT.L unit share price increased by 0.0600000000000020.3%
FAN.L (Volution Group plc) 61,002 GBP 396,513FAN.L value increased by 115903.0%GBP 6.5FAN.L unit share price increased by 0.189993.0%
BOY.L (Bodycote PLC) 54,259 GBP 396,091BOY.L value increased by 21710.6%GBP 7.30001BOY.L unit share price increased by 0.040020.6%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 385,347OXIG.L value increased by 52911.4%GBP 21.85OXIG.L unit share price increased by 0.31.4%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 378,402ENOG.L value decreased by -7870-2.0%GBP 8.895ENOG.L unit share price decreased by -0.18499-2.0%
KLR.L (Keller Group PLC) 21,880 GBP 375,023KLR.L value increased by 43761.2%GBP 17.14KLR.L unit share price increased by 0.21.2%
DWL.L (Dowlais Group Plc) 406,308 GBP 354,910DWL.L value increased by 65011.9%GBP 0.8735DWL.L unit share price increased by 0.0161.9%
CKN.L (Clarkson) 9,002 GBP 354,679CKN.L value increased by 45011.3%GBP 39.4CKN.L unit share price increased by 0.51.3%
FOUR.L (4Imprint Group Plc) 8,671 GBP 351,609FOUR.L value increased by 21680.6%GBP 40.55FOUR.L unit share price increased by 0.250.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 349,063GPE.L value increased by 117423.5%GBP 3.27GPE.L unit share price increased by 0.113.5%
PFD.L (Premier Foods PLC) 201,183 GBP 344,023PFD.L value increased by 80472.4%GBP 1.71PFD.L unit share price increased by 0.042.4%
GNC.L (Greencore Group) 136,716 GBP 337,689GNC.L value increased by 13680.4%GBP 2.47GNC.L unit share price increased by 0.010.4%
FGP.L (FirstGroup PLC) 173,277 GBP 326,800FGP.L value decreased by -520-0.2%GBP 1.886FGP.L unit share price decreased by -0.0030000000000001-0.2%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 326,355WOSG.L value increased by 57491.8%GBP 4.768WOSG.L unit share price increased by 0.0841.8%
HBR.L (Harbour Energy PLC) 175,543 GBP 326,334HBR.L value decreased by -13517-4.0%GBP 1.859HBR.L unit share price decreased by -0.077-4.0%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 323,048IHP.L value decreased by -1377-0.4%GBP 3.52IHP.L unit share price decreased by -0.015-0.4%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 318,357SUPR.L value increased by 61372.0%GBP 0.829999SUPR.L unit share price increased by 0.0162.0%
TEP.L (Telecom Plus PLC) 22,246 GBP 306,550TEP.L value increased by 13350.4%GBP 13.78TEP.L unit share price increased by 0.0599999999999990.4%
ELM.L (Elementis PLC) 177,511 GBP 302,124ELM.L value decreased by -355-0.1%GBP 1.702ELM.L unit share price decreased by -0.002-0.1%
KIE.L (Kier Group PLC) 132,916 GBP 301,055KIE.L value increased by 33231.1%GBP 2.265KIE.L unit share price increased by 0.0251.1%
CVSG.L (CVS Group Plc) 22,080 GBP 291,898CVSG.L value increased by 75082.6%GBP 13.22CVSG.L unit share price increased by 0.342.6%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 288,622MONY.L value decreased by -154-0.1%GBP 1.866MONY.L unit share price decreased by -0.00099999999999989-0.1%
TRN.L (Trainline Plc) 127,497 GBP 281,768TRN.L value increased by 35701.3%GBP 2.21TRN.L unit share price increased by 0.0281.3%
BREE.L (Breedon Group PLC) 85,866 GBP 280,610BREE.L value increased by 36061.3%GBP 3.268BREE.L unit share price increased by 0.0421.3%
SNR.L (Senior PLC) 129,799 GBP 279,717SNR.L value increased by 45431.7%GBP 2.155SNR.L unit share price increased by 0.0351.7%
PETS.L (Pets at Home Group Plc) 140,543 GBP 274,621PETS.L value decreased by -562-0.2%GBP 1.954PETS.L unit share price decreased by -0.004-0.2%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 274,190BCG.L value decreased by -5382-1.9%GBP 1.936BCG.L unit share price decreased by -0.038-1.9%
ZIG.L (ZIGUP plc) 70,428 GBP 272,909GBP 3.87501
HAS.L (Hays plc) 491,859 GBP 268,555HAS.L value increased by 12300.5%GBP 0.546HAS.L unit share price increased by 0.00250100000000010.5%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 267,904ATYM.L value decreased by -17087-6.0%GBP 8.77999ATYM.L unit share price decreased by -0.56-6.0%
KNOS.L (Kainos Group PLC) 25,846 GBP 260,786KNOS.L value increased by 29721.2%GBP 10.09KNOS.L unit share price increased by 0.114991.2%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 256,208BYIT.L value increased by 30921.2%GBP 3.646BYIT.L unit share price increased by 0.0441.2%
VSVS.L (Vesuvius PLC) 61,098 GBP 253,923VSVS.L value increased by 40321.6%GBP 4.156VSVS.L unit share price increased by 0.0661.6%
GROW.L (Draper Esprit PLC) 49,208 GBP 253,667GROW.L value increased by 14760.6%GBP 5.15499GROW.L unit share price increased by 0.029990.6%
GEN.L (Genuit Group plc) 76,682 GBP 251,900GEN.L value increased by 42171.7%GBP 3.285GEN.L unit share price increased by 0.0551.7%
GAMA.L (Gamma Communications PLC) 28,493 GBP 250,453GAMA.L value decreased by -1140-0.5%GBP 8.78998GAMA.L unit share price decreased by -0.040010000000001-0.5%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 246,456FEVR.L value increased by 6100.2%GBP 8.08FEVR.L unit share price increased by 0.020.2%
SMWH.L (WH Smith PLC) 39,106 GBP 246,368SMWH.L value increased by 11730.5%GBP 6.3SMWH.L unit share price increased by 0.029990.5%
FRAS.L (Frasers Group PLC) 34,915 GBP 240,914FRAS.L value increased by 12230.5%GBP 6.90001FRAS.L unit share price increased by 0.035020.5%
CBG.L (Close Brothers Group plc) 45,985 GBP 238,432CBG.L value decreased by -7128-2.9%GBP 5.185CBG.L unit share price decreased by -0.155-2.9%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 237,535JUP.L value decreased by -2771-1.2%GBP 1.714JUP.L unit share price decreased by -0.02-1.2%
ASHM.L (Ashmore Group Plc) 132,393 GBP 234,998ASHM.L value decreased by -7016-2.9%GBP 1.775ASHM.L unit share price decreased by -0.053-2.9%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 225,006BPT.L value decreased by -1076-0.5%GBP 2.92999BPT.L unit share price decreased by -0.01402-0.5%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 224,552MAB.L value decreased by -3345-1.5%GBP 2.685MAB.L unit share price decreased by -0.04-1.5%
PTEC.L (Playtech Plc) 81,640 GBP 223,285PTEC.L value increased by 61232.8%GBP 2.735PTEC.L unit share price increased by 0.0752.8%
RNWH.L (Renew Holdings plc) 24,359 GBP 218,257RNWH.L value increased by 17050.8%GBP 8.96001RNWH.L unit share price increased by 0.0699900000000010.8%
PAGE.L (Pagegroup PLC) 91,014 GBP 218,070PAGE.L value increased by 25491.2%GBP 2.396PAGE.L unit share price increased by 0.0281.2%
BAG.L (A.G.Barr PLC) 34,746 GBP 214,730BAG.L value increased by 3470.2%GBP 6.17999BAG.L unit share price increased by 0.00997999999999970.2%
CSN.L (Chesnara) 71,010 GBP 210,900CSN.L value decreased by -355-0.2%GBP 2.97CSN.L unit share price decreased by -0.0049999999999999-0.2%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 208,434GBP 3.39
TRST.L (Trustpilot Group PLC) 112,811 GBP 200,465TRST.L value increased by 55282.8%GBP 1.777TRST.L unit share price increased by 0.0492.8%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 199,715DOM.L value increased by 51412.6%GBP 1.787DOM.L unit share price increased by 0.0462.6%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 195,146THRL.L value increased by 34781.8%GBP 1.01THRL.L unit share price increased by 0.0180021.8%
MOON.L (Moonpig Group PLC) 93,102 GBP 193,652MOON.L value increased by 27931.5%GBP 2.08MOON.L unit share price increased by 0.031.5%
N91.L (Ninety One PLC) 87,644 GBP 193,343N91.L value decreased by -2980-1.5%GBP 2.206N91.L unit share price decreased by -0.03401-1.5%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 193,039ONT.L value increased by 48772.6%GBP 1.425ONT.L unit share price increased by 0.0362.6%
OXB.L (Oxford BioMedica PLC) 26,321 GBP 191,617OXB.L value increased by 81604.4%GBP 7.28OXB.L unit share price increased by 0.310014.4%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 191,349MGAM.L value increased by 12760.7%GBP 2.25MGAM.L unit share price increased by 0.0150.7%
GBG.L (GB Group plc) 75,953 GBP 187,224GBG.L value increased by 11390.6%GBP 2.465GBG.L unit share price increased by 0.0150.6%
PRSR.L (PRS Reit PLC) 162,526 GBP 186,742PRSR.L value increased by 30881.7%GBP 1.149PRSR.L unit share price increased by 0.0191.7%
WKP.L (Workspace Group PLC) 44,717 GBP 181,775WKP.L value increased by 33541.9%GBP 4.06501WKP.L unit share price increased by 0.075011.9%
VLX.L (Volex Plc) 43,013 GBP 181,515VLX.L value decreased by -1075-0.6%GBP 4.22VLX.L unit share price decreased by -0.025-0.6%
DSCV.L (Discoverie Group PLC) 30,032 GBP 180,793DSCV.L value decreased by -1501-0.8%GBP 6.02001DSCV.L unit share price decreased by -0.04998-0.8%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 177,288DEC.L value decreased by -4546-2.5%GBP 10.14DEC.L unit share price decreased by -0.26-2.5%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 177,279JDW.L value decreased by -3325-1.8%GBP 7.46501JDW.L unit share price decreased by -0.14001-1.8%
RHIM.L (RHI Magnesita NV) 6,457 GBP 176,599RHIM.L value increased by 48432.8%GBP 27.35RHIM.L unit share price increased by 0.752.8%
AVON.L (Avon Protection PLC) 9,373 GBP 174,150AVON.L value increased by 20621.2%GBP 18.58AVON.L unit share price increased by 0.221.2%
CRW.L (Craneware Plc) 8,725 GBP 170,574CRW.L value increased by 39262.4%GBP 19.55CRW.L unit share price increased by 0.44992.4%
VCT.L (Victrex plc) 25,719 GBP 170,003VCT.L value decreased by -1028-0.6%GBP 6.61002VCT.L unit share price decreased by -0.03997-0.6%
IBST.L (Ibstock PLC) 122,262 GBP 167,743IBST.L value increased by 2440.1%GBP 1.372IBST.L unit share price increased by 0.0020.1%
JSG.L (Johnson Service Group Plc) 120,133 GBP 166,264JSG.L value increased by 16821.0%GBP 1.384JSG.L unit share price increased by 0.0141.0%
FUTR.L (Future PLC) 30,814 GBP 160,233FUTR.L value decreased by -2003-1.2%GBP 5.20001FUTR.L unit share price decreased by -0.065-1.2%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 157,581POLR.L value decreased by -2839-1.8%GBP 5.54999POLR.L unit share price decreased by -0.09999-1.8%
IPO.L (IP Group) 273,715 GBP 156,839IPO.L value decreased by -5474-3.4%GBP 0.573001IPO.L unit share price decreased by -0.019999-3.4%
ESP.L (Empiric Student Property Plc) 195,823 GBP 154,309ESP.L value increased by 19591.3%GBP 0.788002ESP.L unit share price increased by 0.0100031.3%
HTG.L (Hunting PLC) 39,281 GBP 148,679HTG.L value decreased by -3731-2.4%GBP 3.78501HTG.L unit share price decreased by -0.09498-2.4%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 148,496AMS.L value increased by 16761.1%GBP 2.215AMS.L unit share price increased by 0.0251.1%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 147,174BAKK.L value increased by 3140.2%GBP 2.34BAKK.L unit share price increased by 0.00499999999999990.2%
CCR.L (C&C Group plc) 112,144 GBP 144,441CCR.L value decreased by -3141-2.1%GBP 1.288CCR.L unit share price decreased by -0.028-2.1%
DOCS.L (Dr. Martens PLC) 180,431 GBP 138,932DOCS.L value decreased by -90-0.1%GBP 0.770001DOCS.L unit share price decreased by -0.00049899999999992-0.1%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 137,941BOWL.L value decreased by -762-0.5%GBP 2.715BOWL.L unit share price decreased by -0.015-0.5%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 137,474SPI.L value decreased by -1290-0.9%GBP 1.704SPI.L unit share price decreased by -0.01599-0.9%
MTRO.L (Metro Bank PLC) 105,116 GBP 132,236MTRO.L value increased by 4210.3%GBP 1.258MTRO.L unit share price increased by 0.0040.3%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,476PPH.L value increased by 1420.1%GBP 18PPH.L unit share price increased by 0.0200999999999990.1%
MSLH.L (Marshalls PLC) 70,873 GBP 126,721MSLH.L value decreased by -425-0.3%GBP 1.788MSLH.L unit share price decreased by -0.006-0.3%
HFG.L (Hilton Food Group Plc) 24,746 GBP 122,369HFG.L value decreased by -1608-1.3%GBP 4.945HFG.L unit share price decreased by -0.064979999999999-1.3%
NCC.L (NCC Group plc) 85,640 GBP 116,470NCC.L value increased by 18841.6%GBP 1.36NCC.L unit share price increased by 0.0221.6%
AO.L (Ao World) 96,640 GBP 108,430AO.L value increased by 11601.1%GBP 1.122AO.L unit share price increased by 0.0121.1%
MEGP.L (Me Group International PLC) 70,670 GBP 106,994MEGP.L value increased by 14131.3%GBP 1.51399MEGP.L unit share price increased by 0.019991.3%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 105,061FSG.L value decreased by -2925-2.7%GBP 4.31002FSG.L unit share price decreased by -0.11999-2.7%
CMCX.L (CMC Markets PLC) 32,847 GBP 102,975CMCX.L value decreased by -4106-3.8%GBP 3.13499CMCX.L unit share price decreased by -0.125-3.8%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 96,925CRST.L value increased by 4900.5%GBP 1.385CRST.L unit share price increased by 0.00700000000000010.5%
THG.L (THG Holdings PLC) 196,055 GBP 92,773THG.L value increased by 13721.5%GBP 0.473199THG.L unit share price increased by 0.0069981.5%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 85,174ALFA.L value decreased by -204-0.2%GBP 2.09001ALFA.L unit share price decreased by -0.0049999999999999-0.2%
CER.L (Cerillion PLC) 6,711 GBP 82,545CER.L value increased by 3350.4%GBP 12.3CER.L unit share price increased by 0.0500000000000010.4%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 79,768YNGA.L value increased by 9331.2%GBP 7.68996YNGA.L unit share price increased by 0.089941.2%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 63,427RPI.L value decreased by -3985-5.9%GBP 2.96001RPI.L unit share price decreased by -0.18597-5.9%
RNK.L (Rank Group PLC) 58,957 GBP 57,719RNK.L value decreased by -825-1.4%GBP 0.979002RNK.L unit share price decreased by -0.013993-1.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 52,528AML.L value increased by 16223.2%GBP 0.648006AML.L unit share price increased by 0.020013.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-07

IE00B3VWLG82 ETF holdings on 2026-01-06 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 80,289 GBP 2,368,526WEIR.L value increased by 224811.0%GBP 29.5WEIR.L unit share price increased by 0.281.0%
STJ.L (St. James's Place plc) 162,997 GBP 2,360,197STJ.L value decreased by -8149-0.3%GBP 14.48STJ.L unit share price decreased by -0.049999999999999-0.3%
DPLM.L (Diploma PLC) 41,496 GBP 2,282,280DPLM.L value increased by 456462.0%GBP 55DPLM.L unit share price increased by 1.12.0%
IMI.L (IMI PLC) 76,391 GBP 1,935,748IMI.L value increased by 76390.4%GBP 25.34IMI.L unit share price increased by 0.10.4%
ICG.L (Intermediate Capital Group PLC) 89,885 GBP 1,905,562ICG.L value increased by 179771.0%GBP 21.2ICG.L unit share price increased by 0.21.0%
GAW.L (Games Workshop Group PLC) 10,199 GBP 1,889,875GAW.L value increased by 10200.1%GBP 185.3GAW.L unit share price increased by 0.100000000000020.1%
BRBY.L (Burberry Group PLC) 111,638 GBP 1,518,277BRBY.L value increased by 669834.6%GBP 13.6BRBY.L unit share price increased by 0.64.6%
BEZ.L (Beazley plc) 185,905 GBP 1,498,394BEZ.L value decreased by -17661-1.2%GBP 8.06BEZ.L unit share price decreased by -0.094999999999999-1.2%
IGG.L (IG Group Holdings PLC) 106,820 GBP 1,433,524IGG.L value increased by 138861.0%GBP 13.42IGG.L unit share price increased by 0.131.0%
HSX.L (Hiscox Ltd) 102,888 GBP 1,420,883HSX.L value decreased by -21607-1.5%GBP 13.81HSX.L unit share price decreased by -0.21-1.5%
HWDN.L (Howden Joinery Group Plc) 167,267 GBP 1,391,661HWDN.L value decreased by -6691-0.5%GBP 8.32HWDN.L unit share price decreased by -0.039999999999999-0.5%
PSN.L (Persimmon PLC) 99,101 GBP 1,341,332PSN.L value decreased by -6442-0.5%GBP 13.535PSN.L unit share price decreased by -0.065-0.5%
LMP.L (LondonMetric Property Plc) 688,487 GBP 1,300,552LMP.L value decreased by -2065-0.2%GBP 1.889LMP.L unit share price decreased by -0.0029999999999999-0.2%
BLND.L (British Land Company PLC) 309,180 GBP 1,252,179GBP 4.05
MNDI.L (Mondi PLC) 136,512 GBP 1,244,443MNDI.L value increased by 5460.0%GBP 9.116MNDI.L unit share price increased by 0.00399999999999960.0%
CTEC.L (ConvaTec Group PLC) 495,481 GBP 1,209,965CTEC.L value increased by 168471.4%GBP 2.442CTEC.L unit share price increased by 0.0341.4%
JMAT.L (Johnson Matthey PLC) 51,973 GBP 1,207,853JMAT.L value increased by 114351.0%GBP 23.24JMAT.L unit share price increased by 0.221.0%
RMV.L (Rightmove PLC) 238,309 GBP 1,207,273RMV.L value decreased by -19542-1.6%GBP 5.066RMV.L unit share price decreased by -0.082-1.6%
ABDN.L (Abrdn PLC) 569,257 GBP 1,181,778ABDN.L value decreased by -26185-2.2%GBP 2.076ABDN.L unit share price decreased by -0.046-2.2%
WPP.L (WPP PLC) 333,624 GBP 1,164,681WPP.L value increased by 320282.8%GBP 3.491WPP.L unit share price increased by 0.0962.8%
TW.L (Taylor Wimpey PLC) 1,095,191 GBP 1,157,617TW.L value decreased by -24094-2.0%GBP 1.057TW.L unit share price decreased by -0.022-2.0%
BKG.L (The Berkeley Group Holdings plc) 29,601 GBP 1,155,031BKG.L value decreased by -23089-2.0%GBP 39.02BKG.L unit share price decreased by -0.77999999999999-2.0%
CRDA.L (Croda International PLC) 41,025 GBP 1,131,059CRDA.L value increased by 118971.1%GBP 27.57CRDA.L unit share price increased by 0.291.1%
BBY.L (Balfour Beatty plc) 153,011 GBP 1,107,035BBY.L value increased by 53560.5%GBP 7.235BBY.L unit share price increased by 0.0350.5%
BAB.L (Babcock International Group PLC) 77,621 GBP 1,077,379BAB.L value increased by 318243.0%GBP 13.88BAB.L unit share price increased by 0.413.0%
BBOX.L (Tritax Big Box REIT plc) 690,660 GBP 1,063,616BBOX.L value increased by 34530.3%GBP 1.54BBOX.L unit share price increased by 0.00500000000000010.3%
CCL.L (Carnival PLC) 42,833 GBP 1,030,562CCL.L value increased by 518285.3%GBP 24.06CCL.L unit share price increased by 1.215.3%
INVP.L (Investec PLC) 178,485 GBP 1,015,580INVP.L value decreased by -1785-0.2%GBP 5.69INVP.L unit share price decreased by -0.0099999999999998-0.2%
BWY.L (Bellway PLC) 36,819 GBP 997,059BWY.L value decreased by -25036-2.4%GBP 27.08BWY.L unit share price decreased by -0.68-2.4%
BGEO.L (Bank of Georgia Group PLC) 10,800 GBP 987,660BGEO.L value increased by 140401.4%GBP 91.45BGEO.L unit share price increased by 1.31.4%
RS1.L (RS GROUP PLC) 146,661 GBP 956,230RS1.L value increased by 241992.6%GBP 6.52RS1.L unit share price increased by 0.1652.6%
DRX.L (Drax Group PLC) 106,663 GBP 942,901DRX.L value increased by 367994.1%GBP 8.84DRX.L unit share price increased by 0.3454.1%
EMG.L (Man Group PLC) 357,795 GBP 911,662EMG.L value increased by 780009.4%GBP 2.548EMG.L unit share price increased by 0.2189.4%
SRP.L (Serco Group) 313,395 GBP 877,506SRP.L value increased by 68950.8%GBP 2.8SRP.L unit share price increased by 0.0220.8%
ROR.L (Rotork PLC) 257,687 GBP 859,644ROR.L value increased by 144311.7%GBP 3.336ROR.L unit share price increased by 0.0561.7%
ITV.L (ITV PLC) 1,047,089 GBP 839,242ITV.L value decreased by -4188-0.5%GBP 0.8015ITV.L unit share price decreased by -0.004-0.5%
QLT.L (Quilter PLC) 434,950 GBP 809,007QLT.L value decreased by -2610-0.3%GBP 1.86QLT.L unit share price decreased by -0.006-0.3%
PAF.L (Pan African Resources PLC) 624,093 GBP 805,080PAF.L value increased by 561687.5%GBP 1.29PAF.L unit share price increased by 0.097.5%
PLUS.L (Plus500 Ltd) 21,531 GBP 801,384PLUS.L value increased by 99041.3%GBP 37.22PLUS.L unit share price increased by 0.461.3%
PNN.L (Pennon Group) 146,230 GBP 792,567PNN.L value increased by 153552.0%GBP 5.42PNN.L unit share price increased by 0.1052.0%
INCH.L (Inchcape PLC) 101,839 GBP 786,197INCH.L value increased by 30550.4%GBP 7.72INCH.L unit share price increased by 0.0299999999999990.4%
CWK.L (Cranswick PLC) 15,971 GBP 781,780GBP 48.95
PHP.L (Primary Health Properties) 796,208 GBP 777,895PHP.L value decreased by -2389-0.3%GBP 0.977PHP.L unit share price decreased by -0.003-0.3%
QQ.L (Qinetiq Group PLC) 150,005 GBP 719,124QQ.L value increased by 339014.9%GBP 4.794QQ.L unit share price increased by 0.2264.9%
OSB.L (OneSavings Bank PLC) 111,505 GBP 716,977OSB.L value increased by 72481.0%GBP 6.43OSB.L unit share price increased by 0.0651.0%
UTG.L (Unite Group PLC) 121,432 GBP 679,412UTG.L value increased by 54640.8%GBP 5.595UTG.L unit share price increased by 0.0450.8%
MGNS.L (Morgan Sindall Group PLC) 14,145 GBP 676,131MGNS.L value increased by 49510.7%GBP 47.8MGNS.L unit share price increased by 0.349999999999990.7%
VTY.L (Vistry Group PLC) 99,225 GBP 652,901VTY.L value decreased by -8334-1.3%GBP 6.58001VTY.L unit share price decreased by -0.08399-1.3%
SHC.L (Shaftesbury Capital PLC) 450,932 GBP 635,363SHC.L value decreased by -12175-1.9%GBP 1.409SHC.L unit share price decreased by -0.027-1.9%
JUST.L (Just Group plc) 287,768 GBP 625,895JUST.L value increased by 28770.5%GBP 2.175JUST.L unit share price increased by 0.00999999999999980.5%
JTC.L (JTC PLC) 47,653 GBP 615,677JTC.L value decreased by -953-0.2%GBP 12.92JTC.L unit share price decreased by -0.02-0.2%
BYG.L (Big Yellow Group PLC) 58,018 GBP 599,906BYG.L value increased by 92831.6%GBP 10.34BYG.L unit share price increased by 0.161.6%
CCC.L (Computacenter PLC) 19,623 GBP 597,324CCC.L value increased by 35320.6%GBP 30.44CCC.L unit share price increased by 0.180.6%
TCAP.L (TP ICAP Group PLC) 231,108 GBP 590,481TCAP.L value increased by 23110.4%GBP 2.555TCAP.L unit share price increased by 0.010.4%
SCT.L (Softcat plc) 40,339 GBP 560,712SCT.L value decreased by -403-0.1%GBP 13.9SCT.L unit share price decreased by -0.0099999999999998-0.1%
HILS.L (Hill & Smith Holdings PLC) 24,866 GBP 558,242HILS.L value increased by 62171.1%GBP 22.45HILS.L unit share price increased by 0.251.1%
HMSO.L (Hammerson PLC) 163,380 GBP 545,689HMSO.L value increased by 62081.2%GBP 3.34HMSO.L unit share price increased by 0.0381.2%
HOC.L (Hochschild Mining plc) 102,934 GBP 539,889HOC.L value increased by 113232.1%GBP 5.245HOC.L unit share price increased by 0.112.1%
GNS.L (Genus PLC) 20,482 GBP 527,412GNS.L value increased by 102412.0%GBP 25.75GNS.L unit share price increased by 0.52.0%
PAG.L (Paragon Banking Group PLC) 59,985 GBP 525,769PAG.L value increased by 77991.5%GBP 8.76501PAG.L unit share price increased by 0.130021.5%
TBCG.L (TBC Bank Group PLC) 13,048 GBP 512,786TBCG.L value decreased by -2610-0.5%GBP 39.3TBCG.L unit share price decreased by -0.2-0.5%
GFTU.L (Grafton Group plc) 53,284 GBP 503,534GFTU.L value increased by 41030.8%GBP 9.45GFTU.L unit share price increased by 0.0770.8%
SAFE.L (Safestore Holdings Plc) 67,253 GBP 500,026SAFE.L value increased by 67251.4%GBP 7.435SAFE.L unit share price increased by 0.11.4%
BME.L (B&M European Value Retail SA) 309,379 GBP 497,481BME.L value decreased by -13149-2.6%GBP 1.608BME.L unit share price decreased by -0.0425-2.6%
COA.L (Coats Group PLC) 590,199 GBP 491,636COA.L value increased by 41320.8%GBP 0.833COA.L unit share price increased by 0.00700099999999990.8%
SSPG.L (SSP Group PLC) 246,557 GBP 490,648SSPG.L value decreased by -7397-1.5%GBP 1.99SSPG.L unit share price decreased by -0.03-1.5%
EZJ.L (EasyJet PLC) 93,330 GBP 487,369EZJ.L value increased by 67191.4%GBP 5.222EZJ.L unit share price increased by 0.071991.4%
AJB.L (AJ Bell plc) 106,624 GBP 486,845AJB.L value increased by 61841.3%GBP 4.566AJB.L unit share price increased by 0.0581.3%
DNLM.L (Dunelm Group PLC) 40,717 GBP 461,731DNLM.L value increased by 44791.0%GBP 11.34DNLM.L unit share price increased by 0.111.0%
SRE.L (Sirius Real Estate Limited) 465,761 GBP 447,363SRE.L value increased by 30270.7%GBP 0.960499SRE.L unit share price increased by 0.0064990.7%
OCDO.L (Ocado Group PLC) 168,604 GBP 444,946OCDO.L value increased by 4619811.6%GBP 2.639OCDO.L unit share price increased by 0.27411.6%
YCA.L (Yellow Cake PLC) 73,862 GBP 443,172YCA.L value decreased by -1108-0.2%GBP 6YCA.L unit share price decreased by -0.015-0.2%
SVS.L (Savills) 42,767 GBP 438,789SVS.L value increased by 102642.4%GBP 10.26SVS.L unit share price increased by 0.242.4%
JET2.L (Jet2 PLC) 30,034 GBP 437,896JET2.L value increased by 81091.9%GBP 14.58JET2.L unit share price increased by 0.271.9%
TATE.L (Tate & Lyle PLC) 116,547 GBP 422,366TATE.L value decreased by -4196-1.0%GBP 3.624TATE.L unit share price decreased by -0.036-1.0%
CHG.L (Chemring Group PLC) 83,813 GBP 416,970CHG.L value increased by 41911.0%GBP 4.975CHG.L unit share price increased by 0.051.0%
TPK.L (Travis Perkins PLC) 65,535 GBP 415,492TPK.L value decreased by -328-0.1%GBP 6.34TPK.L unit share price decreased by -0.0050100000000004-0.1%
LRE.L (Lancashire Holdings Ltd) 67,634 GBP 411,891LRE.L value decreased by -5411-1.3%GBP 6.09LRE.L unit share price decreased by -0.08-1.3%
RSW.L (Renishaw PLC) 11,212 GBP 406,435RSW.L value increased by 22420.6%GBP 36.25RSW.L unit share price increased by 0.20.6%
CURY.L (Currys PLC) 309,896 GBP 403,175CURY.L value increased by 117763.0%GBP 1.301CURY.L unit share price increased by 0.0383.0%
HTWS.L (Helios Towers Plc) 243,665 GBP 399,123HTWS.L value increased by 29240.7%GBP 1.638HTWS.L unit share price increased by 0.0120.7%
RAT.L (Rathbone Brothers PLC) 20,030 GBP 395,392RAT.L value increased by 64091.6%GBP 19.74RAT.L unit share price increased by 0.321.6%
BOY.L (Bodycote PLC) 54,259 GBP 393,920BOY.L value increased by 18990.5%GBP 7.25999BOY.L unit share price increased by 0.0349900000000010.5%
GRI.L (Grainger PLC) 217,017 GBP 390,197GRI.L value decreased by -1302-0.3%GBP 1.798GRI.L unit share price decreased by -0.006-0.3%
ENOG.L (Energean Oil & Gas PLC) 42,541 GBP 386,272ENOG.L value increased by 80832.1%GBP 9.07999ENOG.L unit share price increased by 0.192.1%
FAN.L (Volution Group plc) 61,002 GBP 384,923FAN.L value decreased by -10370-2.6%GBP 6.31001FAN.L unit share price decreased by -0.16999-2.6%
OXIG.L (Oxford Instruments PLC) 17,636 GBP 380,056OXIG.L value increased by 97002.6%GBP 21.55OXIG.L unit share price increased by 0.552.6%
KLR.L (Keller Group PLC) 21,880 GBP 370,647KLR.L value increased by 61261.7%GBP 16.94KLR.L unit share price increased by 0.281.7%
CKN.L (Clarkson) 9,002 GBP 350,178CKN.L value increased by 18010.5%GBP 38.9CKN.L unit share price increased by 0.20.5%
FOUR.L (4Imprint Group Plc) 8,671 GBP 349,441FOUR.L value increased by 104053.1%GBP 40.3FOUR.L unit share price increased by 1.23.1%
DWL.L (Dowlais Group Plc) 406,308 GBP 348,409DWL.L value increased by 32500.9%GBP 0.8575DWL.L unit share price increased by 0.00799900000000010.9%
HBR.L (Harbour Energy PLC) 175,543 GBP 339,851HBR.L value decreased by -6495-1.9%GBP 1.936HBR.L unit share price decreased by -0.037-1.9%
GPE.L (GREAT PORTLAND ESTATES PLC) 106,747 GBP 337,321GPE.L value increased by 10680.3%GBP 3.16GPE.L unit share price increased by 0.010.3%
GNC.L (Greencore Group) 136,716 GBP 336,321GNC.L value increased by 41011.2%GBP 2.46GNC.L unit share price increased by 0.031.2%
PFD.L (Premier Foods PLC) 201,183 GBP 335,976PFD.L value decreased by -2011-0.6%GBP 1.67PFD.L unit share price decreased by -0.01-0.6%
FGP.L (FirstGroup PLC) 173,277 GBP 327,320FGP.L value decreased by -174-0.1%GBP 1.889FGP.L unit share price decreased by -0.00099999999999989-0.1%
IHP.L (IntegraFin Holdings plc) 91,775 GBP 324,425IHP.L value increased by 9180.3%GBP 3.535IHP.L unit share price increased by 0.010.3%
WOSG.L (Watches Of Switzerland Group PLC) 68,447 GBP 320,606WOSG.L value increased by 16430.5%GBP 4.684WOSG.L unit share price increased by 0.0240.5%
SUPR.L (Supermarket Income REIT PLC) 383,563 GBP 312,220GBP 0.813999
TEP.L (Telecom Plus PLC) 22,246 GBP 305,215TEP.L value decreased by -2225-0.7%GBP 13.72TEP.L unit share price decreased by -0.1-0.7%
ELM.L (Elementis PLC) 177,511 GBP 302,479ELM.L value increased by 24850.8%GBP 1.704ELM.L unit share price increased by 0.0140.8%
KIE.L (Kier Group PLC) 132,916 GBP 297,732KIE.L value increased by 53171.8%GBP 2.24KIE.L unit share price increased by 0.041.8%
MONY.L (Moneysupermarket.Com Group PLC) 154,674 GBP 288,776MONY.L value increased by 18560.6%GBP 1.867MONY.L unit share price increased by 0.0120.6%
ATYM.L (Atalaya Mining Ltd) 30,513 GBP 284,991ATYM.L value increased by 106793.9%GBP 9.33999ATYM.L unit share price increased by 0.349993.9%
CVSG.L (CVS Group Plc) 22,080 GBP 284,390CVSG.L value increased by 26490.9%GBP 12.88CVSG.L unit share price increased by 0.120.9%
BCG.L (Baltic Classifieds Group PLC) 141,627 GBP 279,572BCG.L value decreased by -14304-4.9%GBP 1.974BCG.L unit share price decreased by -0.101-4.9%
TRN.L (Trainline Plc) 127,497 GBP 278,198GBP 2.182
BREE.L (Breedon Group PLC) 85,866 GBP 277,004BREE.L value decreased by -1545-0.6%GBP 3.226BREE.L unit share price decreased by -0.018-0.6%
PETS.L (Pets at Home Group Plc) 140,543 GBP 275,183PETS.L value increased by 18270.7%GBP 1.958PETS.L unit share price increased by 0.0130.7%
SNR.L (Senior PLC) 129,799 GBP 275,174SNR.L value increased by 32451.2%GBP 2.12SNR.L unit share price increased by 0.0251.2%
ZIG.L (ZIGUP plc) 70,428 GBP 272,909ZIG.L value increased by 31701.2%GBP 3.87501ZIG.L unit share price increased by 0.045011.2%
HAS.L (Hays plc) 491,859 GBP 267,325HAS.L value decreased by -2460-0.9%GBP 0.543499HAS.L unit share price decreased by -0.0050020000000001-0.9%
KNOS.L (Kainos Group PLC) 25,846 GBP 257,814KNOS.L value increased by 1290.1%GBP 9.97501KNOS.L unit share price increased by 0.0049999999999990.1%
BYIT.L (Bytes Technology Ltd) 70,271 GBP 253,116BYIT.L value decreased by -1687-0.7%GBP 3.602BYIT.L unit share price decreased by -0.024-0.7%
GROW.L (Draper Esprit PLC) 49,208 GBP 252,191GROW.L value decreased by -5167-2.0%GBP 5.125GROW.L unit share price decreased by -0.105-2.0%
GAMA.L (Gamma Communications PLC) 28,493 GBP 251,593GAMA.L value increased by 5700.2%GBP 8.82999GAMA.L unit share price increased by 0.020.2%
VSVS.L (Vesuvius PLC) 61,098 GBP 249,891VSVS.L value increased by 51322.1%GBP 4.09VSVS.L unit share price increased by 0.083992.1%
GEN.L (Genuit Group plc) 76,682 GBP 247,683GEN.L value decreased by -2684-1.1%GBP 3.23GEN.L unit share price decreased by -0.035-1.1%
FEVR.L (Fevertree Drinks Plc) 30,502 GBP 245,846FEVR.L value increased by 9150.4%GBP 8.06FEVR.L unit share price increased by 0.0300000000000010.4%
CBG.L (Close Brothers Group plc) 45,985 GBP 245,560CBG.L value increased by 41391.7%GBP 5.34CBG.L unit share price increased by 0.0900099999999991.7%
SMWH.L (WH Smith PLC) 39,106 GBP 245,195SMWH.L value increased by 25421.0%GBP 6.27001SMWH.L unit share price increased by 0.0651.0%
ASHM.L (Ashmore Group Plc) 132,393 GBP 242,014ASHM.L value decreased by -5561-2.2%GBP 1.828ASHM.L unit share price decreased by -0.042-2.2%
JUP.L (Jupiter Fund Management Plc) 138,585 GBP 240,306JUP.L value increased by 157987.0%GBP 1.734JUP.L unit share price increased by 0.1147.0%
FRAS.L (Frasers Group PLC) 34,915 GBP 239,691FRAS.L value increased by 6980.3%GBP 6.86499FRAS.L unit share price increased by 0.019990.3%
MAB.L (Mitchells & Butlers PLC) 83,632 GBP 227,897MAB.L value increased by 41811.9%GBP 2.725MAB.L unit share price increased by 0.051.9%
BPT.L (Bridgepoint Group Plc) 76,794 GBP 226,082BPT.L value increased by 38401.7%GBP 2.94401BPT.L unit share price increased by 0.050011.7%
PTEC.L (Playtech Plc) 81,640 GBP 217,162PTEC.L value decreased by -4491-2.0%GBP 2.66PTEC.L unit share price decreased by -0.055-2.0%
RNWH.L (Renew Holdings plc) 24,359 GBP 216,552RNWH.L value decreased by -730-0.3%GBP 8.89002RNWH.L unit share price decreased by -0.02997-0.3%
PAGE.L (Pagegroup PLC) 91,014 GBP 215,521PAGE.L value increased by 16380.8%GBP 2.368PAGE.L unit share price increased by 0.0180.8%
BAG.L (A.G.Barr PLC) 34,746 GBP 214,383BAG.L value decreased by -2085-1.0%GBP 6.17001BAG.L unit share price decreased by -0.06-1.0%
CSN.L (Chesnara) 71,010 GBP 211,255CSN.L value decreased by -1065-0.5%GBP 2.975CSN.L unit share price decreased by -0.015-0.5%
XPS.L (XPS Pensions Group PLC) 61,485 GBP 208,434XPS.L value decreased by -1230-0.6%GBP 3.39XPS.L unit share price decreased by -0.02-0.6%
N91.L (Ninety One PLC) 87,644 GBP 196,323N91.L value increased by 29801.5%GBP 2.24001N91.L unit share price increased by 0.034011.5%
TRST.L (Trustpilot Group PLC) 112,811 GBP 194,937TRST.L value increased by 51892.7%GBP 1.728TRST.L unit share price increased by 0.0462.7%
DOM.L (Domino’s Pizza Group PLC) 111,760 GBP 194,574DOM.L value increased by 19001.0%GBP 1.741DOM.L unit share price increased by 0.0171.0%
THRL.L (Target Healthcare REIT Ltd) 193,214 GBP 191,668THRL.L value increased by 21251.1%GBP 0.991998THRL.L unit share price increased by 0.0109981.1%
MOON.L (Moonpig Group PLC) 93,102 GBP 190,859MOON.L value increased by 9310.5%GBP 2.05MOON.L unit share price increased by 0.00999999999999980.5%
MGAM.L (Morgan Advanced Materials plc) 85,044 GBP 190,073MGAM.L value increased by 8500.4%GBP 2.235MGAM.L unit share price increased by 0.00999999999999980.4%
ONT.L (Oxford Nanopore Technologies Ltd) 135,466 GBP 188,162ONT.L value increased by 120566.8%GBP 1.389ONT.L unit share price increased by 0.0896.8%
GBG.L (GB Group plc) 75,953 GBP 186,085GBG.L value increased by 18991.0%GBP 2.45GBG.L unit share price increased by 0.0251.0%
PRSR.L (PRS Reit PLC) 162,526 GBP 183,654GBP 1.13
OXB.L (Oxford BioMedica PLC) 26,321 GBP 183,457OXB.L value increased by 89495.1%GBP 6.96999OXB.L unit share price increased by 0.345.1%
VLX.L (Volex Plc) 43,013 GBP 182,590VLX.L value decreased by -215-0.1%GBP 4.245VLX.L unit share price decreased by -0.0049900000000003-0.1%
DSCV.L (Discoverie Group PLC) 30,032 GBP 182,294DSCV.L value increased by 36042.0%GBP 6.06999DSCV.L unit share price increased by 0.122.0%
DEC.L (Diversified Energy Company PLC) 17,484 GBP 181,834DEC.L value increased by 17491.0%GBP 10.4DEC.L unit share price increased by 0.11.0%
JDW.L (J D Wetherspoon PLC) 23,748 GBP 180,604JDW.L value increased by 20191.1%GBP 7.60502JDW.L unit share price increased by 0.085021.1%
WKP.L (Workspace Group PLC) 44,717 GBP 178,421WKP.L value increased by 4470.3%GBP 3.99WKP.L unit share price increased by 0.00999000000000020.3%
AVON.L (Avon Protection PLC) 9,373 GBP 172,088AVON.L value decreased by -750-0.4%GBP 18.36AVON.L unit share price decreased by -0.080000000000002-0.4%
RHIM.L (RHI Magnesita NV) 6,457 GBP 171,756RHIM.L value increased by 6450.4%GBP 26.6RHIM.L unit share price increased by 0.0999000000000020.4%
VCT.L (Victrex plc) 25,719 GBP 171,031VCT.L value increased by 23141.4%GBP 6.64999VCT.L unit share price increased by 0.089981.4%
IBST.L (Ibstock PLC) 122,262 GBP 167,499IBST.L value decreased by -978-0.6%GBP 1.37IBST.L unit share price decreased by -0.0079999999999998-0.6%
CRW.L (Craneware Plc) 8,725 GBP 166,648CRW.L value decreased by -1308-0.8%GBP 19.1001CRW.L unit share price decreased by -0.1499-0.8%
JSG.L (Johnson Service Group Plc) 120,133 GBP 164,582JSG.L value increased by 45652.9%GBP 1.37JSG.L unit share price increased by 0.0382.9%
IPO.L (IP Group) 273,715 GBP 162,313IPO.L value decreased by -547-0.3%GBP 0.593IPO.L unit share price decreased by -0.0019980000000001-0.3%
FUTR.L (Future PLC) 30,814 GBP 162,236FUTR.L value increased by 13870.9%GBP 5.26501FUTR.L unit share price increased by 0.045010.9%
POLR.L (Polar Capital Holdings plc) 28,393 GBP 160,420POLR.L value increased by 59623.9%GBP 5.64998POLR.L unit share price increased by 0.209983.9%
HTG.L (Hunting PLC) 39,281 GBP 152,410HTG.L value increased by 9820.6%GBP 3.87999HTG.L unit share price increased by 0.0250.6%
ESP.L (Empiric Student Property Plc) 195,823 GBP 152,350ESP.L value increased by 7830.5%GBP 0.777999ESP.L unit share price increased by 0.0039990.5%
CCR.L (C&C Group plc) 112,144 GBP 147,582CCR.L value decreased by -2018-1.3%GBP 1.316CCR.L unit share price decreased by -0.018-1.3%
BAKK.L (Bakkavor Group PLC) 62,895 GBP 146,860BAKK.L value increased by 9440.6%GBP 2.335BAKK.L unit share price increased by 0.015010.6%
AMS.L (Advanced Medical Solutions Group plc) 67,041 GBP 146,820AMS.L value increased by 26821.9%GBP 2.19AMS.L unit share price increased by 0.041.9%
DOCS.L (Dr. Martens PLC) 180,431 GBP 139,022DOCS.L value increased by 9920.7%GBP 0.7705DOCS.L unit share price increased by 0.0054980.7%
SPI.L (Spire Healthcare Group Plc) 80,677 GBP 138,764SPI.L value increased by 20971.5%GBP 1.71999SPI.L unit share price increased by 0.025991.5%
BOWL.L (Hollywood Bowl Group PLC) 50,807 GBP 138,703BOWL.L value increased by 10160.7%GBP 2.73BOWL.L unit share price increased by 0.020.7%
MTRO.L (Metro Bank PLC) 105,116 GBP 131,815MTRO.L value increased by 27332.1%GBP 1.254MTRO.L unit share price increased by 0.0262.1%
PPH.L (PPHE Hotel Group Ltd) 7,082 GBP 127,334PPH.L value increased by 33992.7%GBP 17.9799PPH.L unit share price increased by 0.47992.7%
MSLH.L (Marshalls PLC) 70,873 GBP 127,146MSLH.L value decreased by -992-0.8%GBP 1.794MSLH.L unit share price decreased by -0.01399-0.8%
HFG.L (Hilton Food Group Plc) 24,746 GBP 123,977HFG.L value increased by 12371.0%GBP 5.00998HFG.L unit share price increased by 0.0499899999999991.0%
NCC.L (NCC Group plc) 85,640 GBP 114,586NCC.L value decreased by -172-0.1%GBP 1.338NCC.L unit share price decreased by -0.002-0.1%
FSG.L (Foresight Group Holdings Limited) 24,376 GBP 107,986FSG.L value increased by 21942.1%GBP 4.43001FSG.L unit share price increased by 0.092.1%
AO.L (Ao World) 96,640 GBP 107,270AO.L value increased by 17391.6%GBP 1.11AO.L unit share price increased by 0.0181.6%
CMCX.L (CMC Markets PLC) 32,847 GBP 107,081CMCX.L value increased by 47634.7%GBP 3.25999CMCX.L unit share price increased by 0.1454.7%
MEGP.L (Me Group International PLC) 70,670 GBP 105,581MEGP.L value increased by 1410.1%GBP 1.494MEGP.L unit share price increased by 0.00198999999999990.1%
CRST.L (Crest Nicholson Holdings plc) 69,982 GBP 96,435CRST.L value decreased by -2380-2.4%GBP 1.378CRST.L unit share price decreased by -0.03401-2.4%
THG.L (THG Holdings PLC) 196,055 GBP 91,401THG.L value increased by 12551.4%GBP 0.466201THG.L unit share price increased by 0.0064011.4%
ALFA.L (Alfa Financial Software Holdings PLC) 40,753 GBP 85,378ALFA.L value decreased by -611-0.7%GBP 2.09501ALFA.L unit share price decreased by -0.01499-0.7%
CER.L (Cerillion PLC) 6,711 GBP 82,210CER.L value increased by 10071.2%GBP 12.25CER.L unit share price increased by 0.151.2%
YNGA.L (Young & Co’S Brewery A) 10,373 GBP 78,835YNGA.L value increased by 19712.6%GBP 7.60002YNGA.L unit share price increased by 0.190012.6%
RPI.L (Raspberry Pi Holdings PLC) 21,428 GBP 67,412RPI.L value increased by 677111.2%GBP 3.14598RPI.L unit share price increased by 0.3159911.2%
RNK.L (Rank Group PLC) 58,957 GBP 58,544RNK.L value increased by 18863.3%GBP 0.992995RNK.L unit share price increased by 0.031993.3%
AML.L (Aston Martin Lagonda Global Holdings PLC) 81,061 GBP 50,906AML.L value decreased by -1500-2.9%GBP 0.627996AML.L unit share price decreased by -0.018505-2.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-06

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy