ISINIE00B3VWLG82
Stock Name/CompanyiShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
Stock TypeETF
Country of IssueUK
Ticker SymbolCUKS (GBX) - LSE
SXRD (EUR) - F
CSUKSz (GBP) - CXE
CUKS.L (GBP) - LSE

Historic portfolio holdings of CUKS.L

IE00B3VWLG82 analysis

IE00B3VWLG82 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,152,242WEIR.L value decreased by -4348-0.1%GBP 29WEIR.L unit share price decreased by -0.039999999999999-0.1%
DPLM.L (Diploma PLC) 56,179 GBP 3,058,947DPLM.L value increased by 308991.0%GBP 54.45DPLM.L unit share price increased by 0.551.0%
STJ.L (St. James's Place plc) 223,795 GBP 3,023,470STJ.L value increased by 167840.6%GBP 13.51STJ.L unit share price increased by 0.0749999999999990.6%
IMI.L (IMI PLC) 103,618 GBP 2,586,305IMI.L value increased by 331571.3%GBP 24.96IMI.L unit share price increased by 0.321.3%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,513,961EDV.L value decreased by -30776-1.2%GBP 31.04EDV.L unit share price decreased by -0.38-1.2%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,411,856ICG.L value increased by 304221.3%GBP 19.82ICG.L unit share price increased by 0.251.3%
BEZ.L (Beazley plc) 259,625 GBP 2,349,606BEZ.L value increased by 155770.7%GBP 9.05BEZ.L unit share price increased by 0.060.7%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,125,970GBP 154
HSX.L (Hiscox Ltd) 140,914 GBP 1,967,159HSX.L value increased by 239551.2%GBP 13.96HSX.L unit share price increased by 0.171.2%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,924,645LMP.L value increased by 196191.0%GBP 1.962LMP.L unit share price increased by 0.021.0%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,878,387HWDN.L value increased by 250911.4%GBP 8.235HWDN.L unit share price increased by 0.111.4%
RMV.L (Rightmove PLC) 324,408 GBP 1,866,644RMV.L value increased by 389292.1%GBP 5.754RMV.L unit share price increased by 0.122.1%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,812,139BRBY.L value increased by 338361.9%GBP 12.05BRBY.L unit share price increased by 0.2251.9%
SXS.L (Spectris PLC) 41,580 GBP 1,709,770SXS.L value increased by 8320.0%GBP 41.12SXS.L unit share price increased by 0.0199999999999960.0%
PSN.L (Persimmon PLC) 134,113 GBP 1,684,459PSN.L value increased by 328572.0%GBP 12.56PSN.L unit share price increased by 0.2452.0%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,680,624BKG.L value increased by 556393.4%GBP 41.08BKG.L unit share price increased by 1.363.4%
BLND.L (British Land Company PLC) 418,346 GBP 1,677,567BLND.L value increased by 83660.5%GBP 4.01BLND.L unit share price increased by 0.020.5%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,641,330IGG.L value increased by 87540.5%GBP 11.25IGG.L unit share price increased by 0.060.5%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,624,467CTEC.L value increased by 123580.8%GBP 2.366CTEC.L unit share price increased by 0.0180.8%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,568,738TW.L value increased by 148281.0%GBP 1.058TW.L unit share price increased by 0.011.0%
CRDA.L (Croda International PLC) 55,541 GBP 1,532,376CRDA.L value decreased by -12219-0.8%GBP 27.59CRDA.L unit share price decreased by -0.22-0.8%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,503,842GBP 21.4
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,431,782BBOX.L value increased by 102330.7%GBP 1.539BBOX.L unit share price increased by 0.0110.7%
INVP.L (Investec PLC) 241,956 GBP 1,411,813INVP.L value increased by 96780.7%GBP 5.835INVP.L unit share price increased by 0.040.7%
BWY.L (Bellway PLC) 49,839 GBP 1,392,502BWY.L value increased by 368812.7%GBP 27.94BWY.L unit share price increased by 0.742.7%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,374,649BBY.L value decreased by -30478-2.2%GBP 6.54BBY.L unit share price decreased by -0.145-2.2%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,239,875BAB.L value decreased by -17908-1.4%GBP 11.77BAB.L unit share price decreased by -0.17-1.4%
ROR.L (Rotork PLC) 351,197 GBP 1,177,915ROR.L value increased by 147511.3%GBP 3.354ROR.L unit share price increased by 0.0421.3%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,168,551BGEO.L value increased by 66190.6%GBP 79.45BGEO.L unit share price increased by 0.450.6%
RS1.L (RS GROUP PLC) 197,537 GBP 1,161,518RS1.L value increased by 9880.1%GBP 5.88RS1.L unit share price increased by 0.00499999999999990.1%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,159,809AAF.L value increased by 137351.2%GBP 3.04AAF.L unit share price increased by 0.0361.2%
ITV.L (ITV PLC) 1,409,441 GBP 1,141,647ITV.L value increased by 140941.2%GBP 0.81ITV.L unit share price increased by 0.011.3%
CWK.L (Cranswick PLC) 22,748 GBP 1,135,125CWK.L value increased by 136491.2%GBP 49.9CWK.L unit share price increased by 0.61.2%
CCL.L (Carnival PLC) 57,982 GBP 1,076,146CCL.L value increased by 28990.3%GBP 18.56CCL.L unit share price increased by 0.0499999999999970.3%
QLT.L (Quilter PLC) 589,068 GBP 1,075,638QLT.L value decreased by -5891-0.5%GBP 1.826QLT.L unit share price decreased by -0.01-0.5%
INCH.L (Inchcape PLC) 139,792 GBP 1,058,225INCH.L value increased by 48920.5%GBP 7.57INCH.L unit share price increased by 0.0350.5%
SRP.L (Serco Group) 426,862 GBP 1,057,764SRP.L value decreased by -3415-0.3%GBP 2.478SRP.L unit share price decreased by -0.008-0.3%
DRX.L (Drax Group PLC) 146,553 GBP 1,031,733DRX.L value decreased by -10992-1.1%GBP 7.04DRX.L unit share price decreased by -0.075-1.1%
EMG.L (Man Group PLC) 487,246 GBP 1,030,038EMG.L value increased by 116941.1%GBP 2.114EMG.L unit share price increased by 0.0241.1%
PNN.L (Pennon Group) 198,170 GBP 1,021,566PNN.L value increased by 108991.1%GBP 5.155PNN.L unit share price increased by 0.0550000000000011.1%
PHP.L (Primary Health Properties) 985,935 GBP 963,751PHP.L value decreased by -986-0.1%GBP 0.9775PHP.L unit share price decreased by -0.001-0.1%
UTG.L (Unite Group PLC) 164,328 GBP 931,740UTG.L value increased by 147901.6%GBP 5.67UTG.L unit share price increased by 0.091.6%
JUST.L (Just Group plc) 433,499 GBP 925,520JUST.L value increased by 21670.2%GBP 2.135JUST.L unit share price increased by 0.00499999999999990.2%
QQ.L (Qinetiq Group PLC) 205,203 GBP 917,668QQ.L value decreased by -8618-0.9%GBP 4.472QQ.L unit share price decreased by -0.042-0.9%
VTY.L (Vistry Group PLC) 135,872 GBP 908,168VTY.L value increased by 320653.7%GBP 6.684VTY.L unit share price increased by 0.2363.7%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 903,163SHC.L value increased by 159091.8%GBP 1.476SHC.L unit share price increased by 0.0261.8%
PLUS.L (Plus500 Ltd) 29,966 GBP 886,994PLUS.L value decreased by -12585-1.4%GBP 29.6PLUS.L unit share price decreased by -0.42-1.4%
BYG.L (Big Yellow Group PLC) 78,245 GBP 873,214BYG.L value increased by 46940.5%GBP 11.16BYG.L unit share price increased by 0.060.5%
OSB.L (OneSavings Bank PLC) 152,428 GBP 855,883OSB.L value increased by 121941.4%GBP 5.615OSB.L unit share price increased by 0.081.4%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 854,393MGNS.L value increased by 47630.6%GBP 44.85MGNS.L unit share price increased by 0.250.6%
JTC.L (JTC PLC) 64,508 GBP 850,215JTC.L value increased by 116111.4%GBP 13.18JTC.L unit share price increased by 0.181.4%
SCT.L (Softcat plc) 54,304 GBP 802,613SCT.L value increased by 43440.5%GBP 14.78SCT.L unit share price increased by 0.080.5%
PAF.L (Pan African Resources PLC) 848,824 GBP 785,162PAF.L value increased by 161272.1%GBP 0.925PAF.L unit share price increased by 0.0189992.1%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 774,804TCAP.L value decreased by -15716-2.0%GBP 2.465TCAP.L unit share price decreased by -0.05-2.0%
CCC.L (Computacenter PLC) 26,799 GBP 757,876CCC.L value increased by 91121.2%GBP 28.28CCC.L unit share price increased by 0.341.2%
AJB.L (AJ Bell plc) 135,955 GBP 736,196AJB.L value decreased by -3399-0.5%GBP 5.415AJB.L unit share price decreased by -0.025-0.5%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 723,551HILS.L value increased by 67460.9%GBP 21.45HILS.L unit share price increased by 0.20.9%
GFTU.L (Grafton Group plc) 72,833 GBP 696,866GFTU.L value increased by 29130.4%GBP 9.568GFTU.L unit share price increased by 0.0399999999999990.4%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 690,043LRE.L value decreased by -4108-0.6%GBP 6.72LRE.L unit share price decreased by -0.04-0.6%
BME.L (B&M European Value Retail SA) 418,643 GBP 688,877BME.L value increased by 43960.6%GBP 1.6455BME.L unit share price increased by 0.01050.6%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 684,898TBCG.L value decreased by -1765-0.3%GBP 38.8TBCG.L unit share price decreased by -0.1-0.3%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 678,066PAG.L value increased by 143492.2%GBP 8.27001PAG.L unit share price increased by 0.175012.2%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 677,863SAFE.L value increased by 36790.5%GBP 7.37SAFE.L unit share price increased by 0.040.5%
GNS.L (Genus PLC) 27,789 GBP 662,768GNS.L value increased by 83371.3%GBP 23.85GNS.L unit share price increased by 0.31.3%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 652,612SRE.L value increased by 44140.7%GBP 1.035SRE.L unit share price increased by 0.00699999999999990.7%
COA.L (Coats Group PLC) 798,973 GBP 651,163COA.L value increased by 143822.3%GBP 0.815COA.L unit share price increased by 0.0180012.3%
HMSO.L (Hammerson PLC) 201,268 GBP 636,409HMSO.L value increased by 128812.1%GBP 3.162HMSO.L unit share price increased by 0.0642.1%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 630,292ENOG.L value increased by 129002.1%GBP 10.26ENOG.L unit share price increased by 0.212.1%
TATE.L (Tate & Lyle PLC) 157,775 GBP 622,580TATE.L value increased by 97821.6%GBP 3.946TATE.L unit share price increased by 0.0621.6%
DNLM.L (Dunelm Group PLC) 54,423 GBP 622,055DNLM.L value increased by 54420.9%GBP 11.43DNLM.L unit share price increased by 0.10.9%
EZJ.L (EasyJet PLC) 126,346 GBP 604,692EZJ.L value increased by 49280.8%GBP 4.786EZJ.L unit share price increased by 0.0390.8%
CHG.L (Chemring Group PLC) 113,430 GBP 594,373CHG.L value decreased by -12478-2.1%GBP 5.24CHG.L unit share price decreased by -0.11-2.1%
GRI.L (Grainger PLC) 293,579 GBP 584,222GRI.L value increased by 146792.6%GBP 1.99GRI.L unit share price increased by 0.052.6%
RSW.L (Renishaw PLC) 16,796 GBP 581,142RSW.L value increased by 109181.9%GBP 34.6RSW.L unit share price increased by 0.651.9%
SVS.L (Savills) 57,847 GBP 573,842SVS.L value increased by 63631.1%GBP 9.92SVS.L unit share price increased by 0.111.1%
CURY.L (Currys PLC) 424,069 GBP 567,404CURY.L value increased by 144182.6%GBP 1.338CURY.L unit share price increased by 0.0342.6%
HBR.L (Harbour Energy PLC) 239,656 GBP 565,588HBR.L value increased by 91071.6%GBP 2.36HBR.L unit share price increased by 0.0381.6%
JET2.L (Jet2 PLC) 42,652 GBP 561,300JET2.L value increased by 38380.7%GBP 13.16JET2.L unit share price increased by 0.090.7%
TPK.L (Travis Perkins PLC) 88,553 GBP 550,800TPK.L value increased by 61991.1%GBP 6.22TPK.L unit share price increased by 0.0699999999999991.1%
HTWS.L (Helios Towers Plc) 330,079 GBP 529,447HTWS.L value decreased by -5281-1.0%GBP 1.604HTWS.L unit share price decreased by -0.016-1.0%
YCA.L (Yellow Cake PLC) 100,420 GBP 527,205YCA.L value decreased by -4017-0.8%GBP 5.25YCA.L unit share price decreased by -0.04-0.8%
FAN.L (Volution Group plc) 82,263 GBP 524,838FAN.L value increased by 98721.9%GBP 6.38FAN.L unit share price increased by 0.121.9%
OCDO.L (Ocado Group PLC) 244,001 GBP 519,722OCDO.L value increased by 143962.8%GBP 2.13OCDO.L unit share price increased by 0.0592.8%
TEP.L (Telecom Plus PLC) 29,949 GBP 513,925TEP.L value decreased by -4193-0.8%GBP 17.16TEP.L unit share price decreased by -0.14-0.8%
HOC.L (Hochschild Mining plc) 139,344 GBP 503,868HOC.L value increased by 2790.1%GBP 3.616HOC.L unit share price increased by 0.00200000000000020.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 501,254GPE.L value increased by 50921.0%GBP 3.445GPE.L unit share price increased by 0.0351.0%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 497,428OXIG.L value increased by 6471415.0%GBP 20.6OXIG.L unit share price increased by 2.6815.0%
FGP.L (FirstGroup PLC) 240,443 GBP 494,832FGP.L value decreased by -4809-1.0%GBP 2.058FGP.L unit share price decreased by -0.02-1.0%
SSPG.L (SSP Group PLC) 334,060 GBP 494,075SSPG.L value increased by 43430.9%GBP 1.479SSPG.L unit share price increased by 0.0130.9%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 487,509RAT.L value increased by 21570.4%GBP 18.08RAT.L unit share price increased by 0.0799999999999980.4%
TRN.L (Trainline Plc) 176,793 GBP 479,463TRN.L value increased by 141443.0%GBP 2.712TRN.L unit share price increased by 0.083.0%
FOUR.L (4Imprint Group Plc) 11,911 GBP 478,822FOUR.L value increased by 7325218.1%GBP 40.2FOUR.L unit share price increased by 6.1518.1%
PFD.L (Premier Foods PLC) 270,744 GBP 472,178PFD.L value decreased by -5956-1.2%GBP 1.744PFD.L unit share price decreased by -0.022-1.2%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 468,810BCG.L value decreased by -19135-3.9%GBP 2.45BCG.L unit share price decreased by -0.1-3.9%
DWL.L (Dowlais Group Plc) 549,993 GBP 460,894DWL.L value increased by 44001.0%GBP 0.838DWL.L unit share price increased by 0.0081.0%
BOY.L (Bodycote PLC) 73,921 GBP 459,419BOY.L value increased by 48051.1%GBP 6.215BOY.L unit share price increased by 0.0651.1%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 446,441IHP.L value decreased by -1257-0.3%GBP 3.55IHP.L unit share price decreased by -0.01-0.3%
CKN.L (Clarkson) 12,338 GBP 444,785CKN.L value increased by 6170.1%GBP 36.05CKN.L unit share price increased by 0.0499999999999970.1%
KLR.L (Keller Group PLC) 29,740 GBP 438,368KLR.L value decreased by -1784-0.4%GBP 14.74KLR.L unit share price decreased by -0.06-0.4%
GNC.L (Greencore Group) 184,904 GBP 428,053GNC.L value increased by 27740.7%GBP 2.315GNC.L unit share price increased by 0.0150.7%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 424,272SUPR.L value increased by 46621.1%GBP 0.818999SUPR.L unit share price increased by 0.0089991.1%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 414,794WOSG.L value increased by 207865.3%GBP 4.47WOSG.L unit share price increased by 0.2245.3%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 414,504MONY.L value increased by 33670.8%GBP 1.97MONY.L unit share price increased by 0.0160.8%
KIE.L (Kier Group PLC) 187,091 GBP 403,181KIE.L value decreased by -936-0.2%GBP 2.155KIE.L unit share price decreased by -0.0050000000000003-0.2%
PETS.L (Pets at Home Group Plc) 191,237 GBP 401,598PETS.L value increased by 22950.6%GBP 2.1PETS.L unit share price increased by 0.0120.6%
ELM.L (Elementis PLC) 244,871 GBP 397,181ELM.L value increased by 53871.4%GBP 1.622ELM.L unit share price increased by 0.0221.4%
HAS.L (Hays plc) 663,384 GBP 394,713HAS.L value increased by 79602.1%GBP 0.594999HAS.L unit share price increased by 0.0119992.1%
BREE.L (Breedon Group PLC) 115,973 GBP 385,726BREE.L value increased by 20870.5%GBP 3.326BREE.L unit share price increased by 0.0180.5%
GAMA.L (Gamma Communications PLC) 38,578 GBP 379,993GAMA.L value increased by 34720.9%GBP 9.84999GAMA.L unit share price increased by 0.090.9%
GEN.L (Genuit Group plc) 103,527 GBP 378,909GEN.L value increased by 88002.4%GBP 3.66GEN.L unit share price increased by 0.0852.4%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 361,824FEVR.L value increased by 17190.5%GBP 8.41999FEVR.L unit share price increased by 0.0400000000000010.5%
CVSG.L (CVS Group Plc) 29,804 GBP 358,840CVSG.L value decreased by -596-0.2%GBP 12.04CVSG.L unit share price decreased by -0.020000000000001-0.2%
SMWH.L (WH Smith PLC) 53,009 GBP 344,028SMWH.L value increased by 58311.7%GBP 6.48999SMWH.L unit share price increased by 0.111.7%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 343,926BYIT.L value increased by 64711.9%GBP 3.614BYIT.L unit share price increased by 0.0681.9%
SNR.L (Senior PLC) 175,769 GBP 336,070SNR.L value increased by 21090.6%GBP 1.912SNR.L unit share price increased by 0.0120.6%
FRAS.L (Frasers Group PLC) 47,056 GBP 335,274FRAS.L value increased by 54111.6%GBP 7.125FRAS.L unit share price increased by 0.114991.6%
KNOS.L (Kainos Group PLC) 35,625 GBP 333,984KNOS.L value increased by 23150.7%GBP 9.37499KNOS.L unit share price increased by 0.064980.7%
ZIG.L (ZIGUP plc) 94,048 GBP 331,989ZIG.L value increased by 32911.0%GBP 3.53ZIG.L unit share price increased by 0.0351.0%
VSVS.L (Vesuvius PLC) 83,452 GBP 318,954VSVS.L value increased by 70102.2%GBP 3.82201VSVS.L unit share price increased by 0.0842.2%
BAG.L (A.G.Barr PLC) 46,774 GBP 316,660BAG.L value increased by 4680.1%GBP 6.77BAG.L unit share price increased by 0.0100099999999990.1%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 308,301BPT.L value increased by 53731.8%GBP 2.984BPT.L unit share price increased by 0.0521.8%
RNWH.L (Renew Holdings plc) 33,251 GBP 305,909RNWH.L value decreased by -4323-1.4%GBP 9.19999RNWH.L unit share price decreased by -0.13001-1.4%
PAGE.L (Pagegroup PLC) 124,337 GBP 300,398PAGE.L value increased by 74602.5%GBP 2.416PAGE.L unit share price increased by 0.062.5%
GROW.L (Draper Esprit PLC) 67,640 GBP 297,481GROW.L value decreased by -406-0.1%GBP 4.398GROW.L unit share price decreased by -0.0060100000000007-0.1%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 296,218AWE.L value decreased by -2111-0.7%GBP 1.824AWE.L unit share price decreased by -0.013-0.7%
ASHM.L (Ashmore Group Plc) 177,681 GBP 294,950ASHM.L value decreased by -8885-2.9%GBP 1.66ASHM.L unit share price decreased by -0.05-2.9%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 286,046DOM.L value increased by 14190.5%GBP 1.814DOM.L unit share price increased by 0.00900000000000010.5%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 282,297JUP.L value decreased by -5319-1.8%GBP 1.486JUP.L unit share price decreased by -0.028-1.8%
TRST.L (Trustpilot Group PLC) 154,975 GBP 279,575TRST.L value decreased by -4029-1.4%GBP 1.804TRST.L unit share price decreased by -0.026-1.4%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 278,679ONT.L value increased by 45661.7%GBP 1.404ONT.L unit share price increased by 0.0231.7%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 275,321XPS.L value increased by 110134.2%GBP 3.50001XPS.L unit share price increased by 0.140014.2%
MOON.L (Moonpig Group PLC) 131,384 GBP 275,249MOON.L value increased by 32841.2%GBP 2.095MOON.L unit share price increased by 0.0251.2%
CBG.L (Close Brothers Group plc) 63,309 GBP 274,255CBG.L value increased by 2540.1%GBP 4.33201CBG.L unit share price increased by 0.00402000000000060.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 270,505MAB.L value increased by 28121.1%GBP 2.405MAB.L unit share price increased by 0.0251.1%
PTEC.L (Playtech Plc) 110,050 GBP 265,221GBP 2.41
N91.L (Ninety One PLC) 116,907 GBP 258,131N91.L value decreased by -2572-1.0%GBP 2.208N91.L unit share price decreased by -0.022-1.0%
CRW.L (Craneware Plc) 11,923 GBP 257,537CRW.L value increased by 35771.4%GBP 21.6CRW.L unit share price increased by 0.31.4%
FUTR.L (Future PLC) 41,150 GBP 254,719FUTR.L value increased by 14410.6%GBP 6.19001FUTR.L unit share price increased by 0.035020.6%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 253,060THRL.L value increased by 15460.6%GBP 0.981998THRL.L unit share price increased by 0.00599900000000010.6%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 252,752SPI.L value increased by 27591.1%GBP 2.29SPI.L unit share price increased by 0.0251.1%
GBG.L (GB Group plc) 104,047 GBP 250,753GBG.L value increased by 36411.5%GBP 2.41GBG.L unit share price increased by 0.0351.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 249,531DEC.L value increased by 105574.4%GBP 11.11DEC.L unit share price increased by 0.474.4%
PRSR.L (PRS Reit PLC) 216,797 GBP 248,449GBP 1.146
WKP.L (Workspace Group PLC) 59,352 GBP 246,311WKP.L value increased by 29681.2%GBP 4.15WKP.L unit share price increased by 0.0500000000000011.2%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 239,999MGAM.L value increased by 40871.7%GBP 2.055MGAM.L unit share price increased by 0.0351.7%
DSCV.L (Discoverie Group PLC) 40,036 GBP 231,808DSCV.L value increased by 32021.4%GBP 5.78999DSCV.L unit share price increased by 0.0799800000000011.4%
IPO.L (IP Group) 376,030 GBP 226,370IPO.L value decreased by -2256-1.0%GBP 0.602IPO.L unit share price decreased by -0.005999-1.0%
JSG.L (Johnson Service Group Plc) 164,849 GBP 225,843JSG.L value increased by 9890.4%GBP 1.37JSG.L unit share price increased by 0.0060.4%
IBST.L (Ibstock PLC) 166,727 GBP 223,748IBST.L value increased by 63362.9%GBP 1.342IBST.L unit share price increased by 0.0382.9%
VLX.L (Volex Plc) 58,713 GBP 218,706VLX.L value increased by 20550.9%GBP 3.725VLX.L unit share price increased by 0.0350.9%
VCT.L (Victrex plc) 33,988 GBP 217,523VCT.L value increased by 30591.4%GBP 6.39999VCT.L unit share price increased by 0.091.4%
HTG.L (Hunting PLC) 59,397 GBP 215,611HTG.L value increased by 17820.8%GBP 3.63HTG.L unit share price increased by 0.030.8%
CCR.L (C&C Group plc) 153,485 GBP 213,651CCR.L value increased by 12280.6%GBP 1.392CCR.L unit share price increased by 0.0080.6%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 212,154POLR.L value decreased by -1505-0.7%GBP 5.63999POLR.L unit share price decreased by -0.04001-0.7%
DOCS.L (Dr. Martens PLC) 244,555 GBP 211,051DOCS.L value increased by 33021.6%GBP 0.863DOCS.L unit share price increased by 0.0135021.6%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 205,858JDW.L value increased by 9760.5%GBP 6.33JDW.L unit share price increased by 0.030010.5%
ESP.L (Empiric Student Property Plc) 259,293 GBP 205,360ESP.L value increased by 31111.5%GBP 0.792ESP.L unit share price increased by 0.0119981.5%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 195,200AMS.L value increased by 4590.2%GBP 2.13AMS.L unit share price increased by 0.00499999999999990.2%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 190,842BOWL.L value increased by 24291.3%GBP 2.75BOWL.L unit share price increased by 0.0351.3%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 188,694BAKK.L value increased by 4270.2%GBP 2.21BAKK.L unit share price increased by 0.00499999999999990.2%
MSLH.L (Marshalls PLC) 100,223 GBP 172,384MSLH.L value increased by 40092.4%GBP 1.72MSLH.L unit share price increased by 0.042.4%
NCC.L (NCC Group plc) 116,491 GBP 170,776NCC.L value increased by 13980.8%GBP 1.466NCC.L unit share price increased by 0.0120.8%
RHIM.L (RHI Magnesita NV) 6,761 GBP 166,997RHIM.L value increased by 94666.0%GBP 24.7RHIM.L unit share price increased by 1.46.0%
HFG.L (Hilton Food Group Plc) 33,630 GBP 166,637HFG.L value decreased by -48931-22.7%GBP 4.95501HFG.L unit share price decreased by -1.45498-22.7%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 160,828CRST.L value increased by 49403.2%GBP 1.693CRST.L unit share price increased by 0.0523.2%
MTRO.L (Metro Bank PLC) 142,685 GBP 160,093MTRO.L value increased by 5710.4%GBP 1.122MTRO.L unit share price increased by 0.0040.4%
MEGP.L (Me Group International PLC) 94,931 GBP 153,219MEGP.L value decreased by -2848-1.8%GBP 1.614MEGP.L unit share price decreased by -0.03-1.8%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 139,993PPH.L value decreased by -1514-1.1%GBP 14.8PPH.L unit share price decreased by -0.16-1.1%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 138,539FSG.L value increased by 22671.7%GBP 4.89001FSG.L unit share price increased by 0.0800100000000011.7%
AO.L (Ao World) 130,269 GBP 138,085AO.L value increased by 20841.5%GBP 1.06AO.L unit share price increased by 0.0161.5%
CER.L (Cerillion PLC) 9,044 GBP 133,851CER.L value increased by 9040.7%GBP 14.8CER.L unit share price increased by 0.10.7%
JDG.L (Judges Scientific Plc) 2,522 GBP 131,648JDG.L value decreased by -5044-3.7%GBP 52.1998JDG.L unit share price decreased by -2-3.7%
YOU.L (YouGov plc) 48,041 GBP 124,186YOU.L value increased by 4800.4%GBP 2.585YOU.L unit share price increased by 0.00999000000000020.4%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 122,237ALFA.L value increased by 35553.0%GBP 2.23501ALFA.L unit share price increased by 0.0653.0%
THG.L (THG Holdings PLC) 258,932 GBP 116,675THG.L value increased by 20201.8%GBP 0.450601THG.L unit share price increased by 0.00780099999999991.8%
ATG.L (Auction Technology Group PLC) 37,122 GBP 104,127ATG.L value decreased by -1671-1.6%GBP 2.80499ATG.L unit share price decreased by -0.04502-1.6%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,043YNGA.L value increased by 9320.9%GBP 7.74003YNGA.L unit share price increased by 0.070010.9%
ABDP.L (Ab Dynamics) 7,523 ABDP.L holding decreased by -28-0.4%GBP 98,551ABDP.L value increased by 3880.4%GBP 13.1ABDP.L unit share price increased by 0.10.8%
CMCX.L (CMC Markets PLC) 46,460 GBP 97,101CMCX.L value decreased by -930-0.9%GBP 2.08999CMCX.L unit share price decreased by -0.02002-0.9%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 96,375RPI.L value increased by 3330.3%GBP 3.46399RPI.L unit share price increased by 0.011970.3%
RNK.L (Rank Group PLC) 77,005 GBP 87,632RNK.L value increased by 6160.7%GBP 1.138RNK.L unit share price increased by 0.0080.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,342GBP 0.599996
ASC.L (ASOS Plc) 17,221 GBP 39,436ASC.L value increased by 11192.9%GBP 2.28999ASC.L unit share price increased by 0.064972.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B3VWLG82 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,156,590WEIR.L value increased by 173920.6%GBP 29.04WEIR.L unit share price increased by 0.160.6%
DPLM.L (Diploma PLC) 56,179 GBP 3,028,048DPLM.L value increased by 393251.3%GBP 53.9DPLM.L unit share price increased by 0.71.3%
STJ.L (St. James's Place plc) 223,795 GBP 3,006,686STJ.L value increased by 760902.6%GBP 13.435STJ.L unit share price increased by 0.342.6%
IMI.L (IMI PLC) 103,618 GBP 2,553,148IMI.L value increased by 373031.5%GBP 24.64IMI.L unit share price increased by 0.361.5%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,544,737EDV.L value increased by 1085284.5%GBP 31.42EDV.L unit share price increased by 1.344.5%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,381,434ICG.L value increased by 292051.2%GBP 19.57ICG.L unit share price increased by 0.241.2%
BEZ.L (Beazley plc) 259,625 GBP 2,334,029BEZ.L value increased by 116830.5%GBP 8.99BEZ.L unit share price increased by 0.0450.5%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,125,970GAW.L value increased by 138050.7%GBP 154GAW.L unit share price increased by 10.7%
HSX.L (Hiscox Ltd) 140,914 GBP 1,943,204HSX.L value increased by 70460.4%GBP 13.79HSX.L unit share price increased by 0.0499999999999990.4%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,905,026GBP 1.942
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,853,296HWDN.L value increased by 136860.7%GBP 8.125HWDN.L unit share price increased by 0.060.7%
RMV.L (Rightmove PLC) 324,408 GBP 1,827,715RMV.L value decreased by -33089-1.8%GBP 5.634RMV.L unit share price decreased by -0.102-1.8%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,778,303BRBY.L value increased by 533873.1%GBP 11.825BRBY.L unit share price increased by 0.3553.1%
SXS.L (Spectris PLC) 41,580 GBP 1,708,938SXS.L value increased by 24950.1%GBP 41.1SXS.L unit share price increased by 0.0600000000000020.1%
BLND.L (British Land Company PLC) 418,346 GBP 1,669,201BLND.L value decreased by -2510-0.2%GBP 3.99BLND.L unit share price decreased by -0.0059999999999998-0.2%
PSN.L (Persimmon PLC) 134,113 GBP 1,651,602PSN.L value increased by 422462.6%GBP 12.315PSN.L unit share price increased by 0.3152.6%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,632,576IGG.L value increased by 102120.6%GBP 11.19IGG.L unit share price increased by 0.070.6%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,624,985BKG.L value increased by 229101.4%GBP 39.72BKG.L unit share price increased by 0.561.4%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,612,109CTEC.L value decreased by -6866-0.4%GBP 2.348CTEC.L unit share price decreased by -0.01-0.4%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,553,910TW.L value increased by 303962.0%GBP 1.048TW.L unit share price increased by 0.02052.0%
CRDA.L (Croda International PLC) 55,541 GBP 1,544,595CRDA.L value increased by 49980.3%GBP 27.81CRDA.L unit share price increased by 0.090.3%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,503,842JMAT.L value increased by 112430.8%GBP 21.4JMAT.L unit share price increased by 0.160.8%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,421,549GBP 1.528
BBY.L (Balfour Beatty plc) 210,191 GBP 1,405,127BBY.L value increased by 157641.1%GBP 6.685BBY.L unit share price increased by 0.0749999999999991.1%
INVP.L (Investec PLC) 241,956 GBP 1,402,135INVP.L value increased by 96780.7%GBP 5.795INVP.L unit share price increased by 0.040.7%
BWY.L (Bellway PLC) 49,839 GBP 1,355,621BWY.L value increased by 428623.3%GBP 27.2BWY.L unit share price increased by 0.863.3%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,257,783BAB.L value increased by 84270.7%GBP 11.94BAB.L unit share price increased by 0.080.7%
ROR.L (Rotork PLC) 351,197 GBP 1,163,164ROR.L value increased by 56190.5%GBP 3.312ROR.L unit share price increased by 0.0160.5%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,161,932BGEO.L value increased by 463304.2%GBP 79BGEO.L unit share price increased by 3.154.2%
RS1.L (RS GROUP PLC) 197,537 GBP 1,160,530RS1.L value increased by 69140.6%GBP 5.875RS1.L unit share price increased by 0.0350.6%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,146,074AAF.L value increased by 183131.6%GBP 3.004AAF.L unit share price increased by 0.0481.6%
ITV.L (ITV PLC) 1,409,441 GBP 1,127,553ITV.L value increased by 147991.3%GBP 0.8ITV.L unit share price increased by 0.01051.3%
CWK.L (Cranswick PLC) 22,748 GBP 1,121,476CWK.L value increased by 34120.3%GBP 49.3CWK.L unit share price increased by 0.150.3%
QLT.L (Quilter PLC) 589,068 GBP 1,081,529QLT.L value increased by 88360.8%GBP 1.836QLT.L unit share price increased by 0.0150.8%
CCL.L (Carnival PLC) 57,982 GBP 1,073,247CCL.L value increased by 240632.3%GBP 18.51CCL.L unit share price increased by 0.4152.3%
SRP.L (Serco Group) 426,862 GBP 1,061,179SRP.L value increased by 8540.1%GBP 2.486SRP.L unit share price increased by 0.00200000000000020.1%
INCH.L (Inchcape PLC) 139,792 GBP 1,053,333INCH.L value increased by 104851.0%GBP 7.535INCH.L unit share price increased by 0.0751.0%
DRX.L (Drax Group PLC) 146,553 GBP 1,042,725DRX.L value decreased by -14655-1.4%GBP 7.115DRX.L unit share price decreased by -0.1-1.4%
EMG.L (Man Group PLC) 487,246 GBP 1,018,344EMG.L value increased by 58470.6%GBP 2.09EMG.L unit share price increased by 0.0120.6%
PNN.L (Pennon Group) 198,170 GBP 1,010,667PNN.L value decreased by -7927-0.8%GBP 5.1PNN.L unit share price decreased by -0.04-0.8%
PHP.L (Primary Health Properties) 985,935 GBP 964,737PHP.L value increased by 39430.4%GBP 0.9785PHP.L unit share price increased by 0.0040.4%
QQ.L (Qinetiq Group PLC) 205,203 GBP 926,286QQ.L value increased by 135431.5%GBP 4.514QQ.L unit share price increased by 0.0661.5%
JUST.L (Just Group plc) 433,499 GBP 923,353JUST.L value increased by 21680.2%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
UTG.L (Unite Group PLC) 164,328 GBP 916,950UTG.L value decreased by -8217-0.9%GBP 5.58UTG.L unit share price decreased by -0.05-0.9%
PLUS.L (Plus500 Ltd) 29,966 GBP 899,579PLUS.L value decreased by -4795-0.5%GBP 30.02PLUS.L unit share price decreased by -0.16-0.5%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 887,254SHC.L value increased by 73430.8%GBP 1.45SHC.L unit share price increased by 0.0120.8%
VTY.L (Vistry Group PLC) 135,872 GBP 876,103VTY.L value increased by 176642.1%GBP 6.448VTY.L unit share price increased by 0.132.1%
BYG.L (Big Yellow Group PLC) 78,245 GBP 868,520BYG.L value decreased by -7824-0.9%GBP 11.1BYG.L unit share price decreased by -0.1-0.9%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 849,630MGNS.L value increased by 142871.7%GBP 44.6MGNS.L unit share price increased by 0.751.7%
OSB.L (OneSavings Bank PLC) 152,428 GBP 843,689OSB.L value increased by 53350.6%GBP 5.535OSB.L unit share price increased by 0.0350.6%
JTC.L (JTC PLC) 64,508 GBP 838,604JTC.L value decreased by -37415-4.3%GBP 13JTC.L unit share price decreased by -0.58-4.3%
SCT.L (Softcat plc) 54,304 GBP 798,269SCT.L value decreased by -5973-0.7%GBP 14.7SCT.L unit share price decreased by -0.11-0.7%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 790,520TCAP.L value increased by 62870.8%GBP 2.515TCAP.L unit share price increased by 0.020.8%
PAF.L (Pan African Resources PLC) 848,824 GBP 769,035PAF.L value increased by 441396.1%GBP 0.906001PAF.L unit share price increased by 0.0520016.1%
CCC.L (Computacenter PLC) 26,799 GBP 748,764GBP 27.94
AJB.L (AJ Bell plc) 135,955 GBP 739,595AJB.L value increased by 88371.2%GBP 5.44AJB.L unit share price increased by 0.0651.2%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 716,805HILS.L value increased by 101201.4%GBP 21.25HILS.L unit share price increased by 0.31.4%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 694,151LRE.L value increased by 102691.5%GBP 6.76LRE.L unit share price increased by 0.11.5%
GFTU.L (Grafton Group plc) 72,833 GBP 693,953GFTU.L value increased by 166062.5%GBP 9.528GFTU.L unit share price increased by 0.2282.5%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 686,663TBCG.L value increased by 105911.6%GBP 38.9TBCG.L unit share price increased by 0.61.6%
BME.L (B&M European Value Retail SA) 418,643 GBP 684,481BME.L value decreased by -838-0.1%GBP 1.635BME.L unit share price decreased by -0.002-0.1%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 674,184SAFE.L value decreased by -4599-0.7%GBP 7.33SAFE.L unit share price decreased by -0.05-0.7%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 663,717PAG.L value increased by 114791.8%GBP 8.095PAG.L unit share price increased by 0.141.8%
GNS.L (Genus PLC) 27,789 GBP 654,431GNS.L value decreased by -2779-0.4%GBP 23.55GNS.L unit share price decreased by -0.099999999999998-0.4%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 648,198SRE.L value increased by 50440.8%GBP 1.028SRE.L unit share price increased by 0.0080.8%
COA.L (Coats Group PLC) 798,973 GBP 636,781COA.L value increased by 95871.5%GBP 0.796999COA.L unit share price increased by 0.0119991.5%
HMSO.L (Hammerson PLC) 201,268 GBP 623,528HMSO.L value increased by 8050.1%GBP 3.098HMSO.L unit share price increased by 0.0040.1%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 617,392ENOG.L value increased by 6150.1%GBP 10.05ENOG.L unit share price increased by 0.0100000000000020.1%
DNLM.L (Dunelm Group PLC) 54,423 GBP 616,613DNLM.L value increased by 76201.3%GBP 11.33DNLM.L unit share price increased by 0.141.3%
TATE.L (Tate & Lyle PLC) 157,775 GBP 612,798TATE.L value increased by 53640.9%GBP 3.884TATE.L unit share price increased by 0.0340.9%
CHG.L (Chemring Group PLC) 113,430 GBP 606,851CHG.L value decreased by -9074-1.5%GBP 5.35CHG.L unit share price decreased by -0.08-1.5%
EZJ.L (EasyJet PLC) 126,346 GBP 599,764EZJ.L value increased by 41690.7%GBP 4.747EZJ.L unit share price increased by 0.0329999999999990.7%
RSW.L (Renishaw PLC) 16,796 GBP 570,224RSW.L value increased by 16790.3%GBP 33.95RSW.L unit share price increased by 0.10.3%
GRI.L (Grainger PLC) 293,579 GBP 569,543GRI.L value increased by 64581.1%GBP 1.94GRI.L unit share price increased by 0.0221.1%
SVS.L (Savills) 57,847 GBP 567,479SVS.L value increased by 11570.2%GBP 9.81SVS.L unit share price increased by 0.0200000000000010.2%
JET2.L (Jet2 PLC) 42,652 GBP 557,462JET2.L value increased by 81041.5%GBP 13.07JET2.L unit share price increased by 0.191.5%
HBR.L (Harbour Energy PLC) 239,656 GBP 556,481HBR.L value increased by 71891.3%GBP 2.322HBR.L unit share price increased by 0.031.3%
CURY.L (Currys PLC) 424,069 GBP 552,986CURY.L value increased by 76331.4%GBP 1.304CURY.L unit share price increased by 0.0181.4%
TPK.L (Travis Perkins PLC) 88,553 GBP 544,601TPK.L value increased by 53131.0%GBP 6.15TPK.L unit share price increased by 0.061.0%
HTWS.L (Helios Towers Plc) 330,079 GBP 534,728HTWS.L value decreased by -17164-3.1%GBP 1.62HTWS.L unit share price decreased by -0.052-3.1%
YCA.L (Yellow Cake PLC) 100,420 GBP 531,222YCA.L value increased by 180763.5%GBP 5.29YCA.L unit share price increased by 0.183.5%
TEP.L (Telecom Plus PLC) 29,949 GBP 518,118TEP.L value increased by 35940.7%GBP 17.3TEP.L unit share price increased by 0.120.7%
FAN.L (Volution Group plc) 82,263 GBP 514,966GBP 6.26
OCDO.L (Ocado Group PLC) 244,001 GBP 505,326OCDO.L value increased by 246445.1%GBP 2.071OCDO.L unit share price increased by 0.1015.1%
HOC.L (Hochschild Mining plc) 139,344 GBP 503,589HOC.L value increased by 365087.8%GBP 3.614HOC.L unit share price increased by 0.2627.8%
FGP.L (FirstGroup PLC) 240,443 GBP 499,641FGP.L value increased by 100992.1%GBP 2.078FGP.L unit share price increased by 0.0422.1%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 496,162GPE.L value increased by 7280.1%GBP 3.41GPE.L unit share price increased by 0.00500000000000030.1%
SSPG.L (SSP Group PLC) 334,060 GBP 489,732SSPG.L value increased by 23380.5%GBP 1.466SSPG.L unit share price increased by 0.00699999999999990.5%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 487,945BCG.L value decreased by -16265-3.2%GBP 2.55BCG.L unit share price decreased by -0.085-3.2%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 485,352RAT.L value increased by 26960.6%GBP 18RAT.L unit share price increased by 0.10.6%
PFD.L (Premier Foods PLC) 270,744 GBP 478,134PFD.L value decreased by -1083-0.2%GBP 1.766PFD.L unit share price decreased by -0.004-0.2%
TRN.L (Trainline Plc) 176,793 GBP 465,319TRN.L value increased by 81321.8%GBP 2.632TRN.L unit share price increased by 0.0461.8%
DWL.L (Dowlais Group Plc) 549,993 GBP 456,494DWL.L value increased by 5500.1%GBP 0.83DWL.L unit share price increased by 0.0010.1%
BOY.L (Bodycote PLC) 73,921 GBP 454,614BOY.L value increased by 88702.0%GBP 6.15BOY.L unit share price increased by 0.122.0%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 447,698IHP.L value increased by 6280.1%GBP 3.56IHP.L unit share price increased by 0.00499999999999990.1%
CKN.L (Clarkson) 12,338 GBP 444,168CKN.L value increased by 117212.7%GBP 36CKN.L unit share price increased by 0.952.7%
KLR.L (Keller Group PLC) 29,740 GBP 440,152KLR.L value increased by 41641.0%GBP 14.8KLR.L unit share price increased by 0.141.0%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 432,714OXIG.L value increased by 14490.3%GBP 17.92OXIG.L unit share price increased by 0.0600000000000020.3%
GNC.L (Greencore Group) 184,904 GBP 425,279GNC.L value increased by 83202.0%GBP 2.3GNC.L unit share price increased by 0.0452.0%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 419,610SUPR.L value increased by 20720.5%GBP 0.81SUPR.L unit share price increased by 0.0040.5%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 411,137MONY.L value increased by 23140.6%GBP 1.954MONY.L unit share price increased by 0.0110.6%
FOUR.L (4Imprint Group Plc) 11,911 GBP 405,570FOUR.L value increased by 184624.8%GBP 34.05FOUR.L unit share price increased by 1.554.8%
KIE.L (Kier Group PLC) 187,091 GBP 404,117KIE.L value increased by 140323.6%GBP 2.16KIE.L unit share price increased by 0.0753.6%
PETS.L (Pets at Home Group Plc) 191,237 GBP 399,303PETS.L value decreased by -765-0.2%GBP 2.088PETS.L unit share price decreased by -0.004-0.2%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 394,008WOSG.L value increased by 215295.8%GBP 4.246WOSG.L unit share price increased by 0.2325.8%
ELM.L (Elementis PLC) 244,871 GBP 391,794ELM.L value increased by 14700.4%GBP 1.6ELM.L unit share price increased by 0.0060.4%
HAS.L (Hays plc) 663,384 GBP 386,753HAS.L value increased by 36491.0%GBP 0.583HAS.L unit share price increased by 0.00549999999999991.0%
BREE.L (Breedon Group PLC) 115,973 GBP 383,639BREE.L value increased by 69591.8%GBP 3.308BREE.L unit share price increased by 0.061.8%
GAMA.L (Gamma Communications PLC) 38,578 GBP 376,521GAMA.L value increased by 34720.9%GBP 9.75999GAMA.L unit share price increased by 0.090.9%
GEN.L (Genuit Group plc) 103,527 GBP 370,109GEN.L value increased by 20710.6%GBP 3.575GEN.L unit share price increased by 0.020.6%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 360,105FEVR.L value increased by 60161.7%GBP 8.37999FEVR.L unit share price increased by 0.141.7%
CVSG.L (CVS Group Plc) 29,804 GBP 359,436CVSG.L value decreased by -596-0.2%GBP 12.06CVSG.L unit share price decreased by -0.02-0.2%
SMWH.L (WH Smith PLC) 53,009 GBP 338,197SMWH.L value increased by 29150.9%GBP 6.37999SMWH.L unit share price increased by 0.054990.9%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 337,455BYIT.L value decreased by -761-0.2%GBP 3.546BYIT.L unit share price decreased by -0.008-0.2%
SNR.L (Senior PLC) 175,769 GBP 333,961SNR.L value increased by 45701.4%GBP 1.9SNR.L unit share price increased by 0.0261.4%
KNOS.L (Kainos Group PLC) 35,625 GBP 331,669KNOS.L value increased by 14250.4%GBP 9.31001KNOS.L unit share price increased by 0.0400000000000010.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 329,863FRAS.L value increased by 14120.4%GBP 7.01001FRAS.L unit share price increased by 0.030010.4%
ZIG.L (ZIGUP plc) 94,048 GBP 328,698ZIG.L value increased by 32921.0%GBP 3.495ZIG.L unit share price increased by 0.0351.0%
BAG.L (A.G.Barr PLC) 46,774 GBP 316,192BAG.L value decreased by -1871-0.6%GBP 6.75999BAG.L unit share price decreased by -0.04001-0.6%
VSVS.L (Vesuvius PLC) 83,452 GBP 311,944VSVS.L value increased by 70102.3%GBP 3.73801VSVS.L unit share price increased by 0.084012.3%
RNWH.L (Renew Holdings plc) 33,251 GBP 310,232RNWH.L value increased by 66502.2%GBP 9.33RNWH.L unit share price increased by 0.199992.2%
ASHM.L (Ashmore Group Plc) 177,681 GBP 303,835ASHM.L value increased by 55091.8%GBP 1.71ASHM.L unit share price increased by 0.0311.8%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 302,928BPT.L value increased by 26860.9%GBP 2.932BPT.L unit share price increased by 0.0260.9%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 298,329AWE.L value increased by 12990.4%GBP 1.837AWE.L unit share price increased by 0.0080.4%
GROW.L (Draper Esprit PLC) 67,640 GBP 297,887GROW.L value decreased by -1350.0%GBP 4.40401GROW.L unit share price decreased by -0.00198999999999930.0%
PAGE.L (Pagegroup PLC) 124,337 GBP 292,938PAGE.L value increased by 19890.7%GBP 2.356PAGE.L unit share price increased by 0.0160.7%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 287,616JUP.L value increased by 45591.6%GBP 1.514JUP.L unit share price increased by 0.0241.6%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 284,627DOM.L value decreased by -946-0.3%GBP 1.805DOM.L unit share price decreased by -0.006-0.3%
TRST.L (Trustpilot Group PLC) 154,975 GBP 283,604TRST.L value increased by 6200.2%GBP 1.83TRST.L unit share price increased by 0.0040.2%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 274,113ONT.L value decreased by -3772-1.4%GBP 1.381ONT.L unit share price decreased by -0.019-1.4%
CBG.L (Close Brothers Group plc) 63,309 GBP 274,001CBG.L value increased by 37981.4%GBP 4.32799CBG.L unit share price increased by 0.059991.4%
MOON.L (Moonpig Group PLC) 131,384 GBP 271,965MOON.L value increased by 45991.7%GBP 2.07MOON.L unit share price increased by 0.0351.7%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 267,693MAB.L value increased by 16870.6%GBP 2.38MAB.L unit share price increased by 0.0150.6%
PTEC.L (Playtech Plc) 110,050 GBP 265,221PTEC.L value increased by 16510.6%GBP 2.41PTEC.L unit share price increased by 0.0150.6%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 264,308XPS.L value increased by 3940.1%GBP 3.36XPS.L unit share price increased by 0.00499999999999990.1%
N91.L (Ninety One PLC) 116,907 GBP 260,703N91.L value increased by 23390.9%GBP 2.23N91.L unit share price increased by 0.020.9%
CRW.L (Craneware Plc) 11,923 GBP 253,960CRW.L value decreased by -4769-1.8%GBP 21.3CRW.L unit share price decreased by -0.4-1.8%
FUTR.L (Future PLC) 41,150 GBP 253,278FUTR.L value increased by 90533.7%GBP 6.15499FUTR.L unit share price increased by 0.223.7%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 251,514THRL.L value increased by 59272.4%GBP 0.975999THRL.L unit share price increased by 0.0232.4%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 249,993SPI.L value increased by 5520.2%GBP 2.265SPI.L unit share price increased by 0.00500000000000030.2%
PRSR.L (PRS Reit PLC) 216,797 GBP 248,449GBP 1.146
GBG.L (GB Group plc) 104,047 GBP 247,112GBG.L value increased by 88443.7%GBP 2.375GBG.L unit share price increased by 0.0853.7%
WKP.L (Workspace Group PLC) 59,352 GBP 243,343WKP.L value increased by 2970.1%GBP 4.1WKP.L unit share price increased by 0.00500999999999950.1%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 238,974DEC.L value increased by 35931.5%GBP 10.64DEC.L unit share price increased by 0.161.5%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 235,912MGAM.L value increased by 17520.7%GBP 2.02MGAM.L unit share price increased by 0.0150.7%
IPO.L (IP Group) 376,030 GBP 228,626IPO.L value increased by 26321.2%GBP 0.607999IPO.L unit share price increased by 0.0069991.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 228,606DSCV.L value decreased by -800-0.3%GBP 5.71001DSCV.L unit share price decreased by -0.01998-0.3%
JSG.L (Johnson Service Group Plc) 164,849 GBP 224,854JSG.L value increased by 16480.7%GBP 1.364JSG.L unit share price increased by 0.010.7%
IBST.L (Ibstock PLC) 166,727 GBP 217,412IBST.L value increased by 26681.2%GBP 1.304IBST.L unit share price increased by 0.0161.2%
VLX.L (Volex Plc) 58,713 GBP 216,651VLX.L value increased by 20551.0%GBP 3.69VLX.L unit share price increased by 0.0351.0%
HFG.L (Hilton Food Group Plc) 33,630 GBP 215,568HFG.L value decreased by -337-0.2%GBP 6.40999HFG.L unit share price decreased by -0.010020000000001-0.2%
VCT.L (Victrex plc) 33,988 GBP 214,464VCT.L value increased by 13590.6%GBP 6.30999VCT.L unit share price increased by 0.039980.6%
HTG.L (Hunting PLC) 59,397 GBP 213,829HTG.L value increased by 56432.7%GBP 3.6HTG.L unit share price increased by 0.095012.7%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 213,659POLR.L value decreased by -752-0.4%GBP 5.68POLR.L unit share price decreased by -0.01999-0.4%
CCR.L (C&C Group plc) 153,485 GBP 212,423CCR.L value increased by 27621.3%GBP 1.384CCR.L unit share price increased by 0.0181.3%
DOCS.L (Dr. Martens PLC) 244,555 GBP 207,749DOCS.L value increased by 26901.3%GBP 0.849498DOCS.L unit share price increased by 0.0111.3%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 204,882JDW.L value increased by 4880.2%GBP 6.29999JDW.L unit share price increased by 0.0150000000000010.2%
ESP.L (Empiric Student Property Plc) 259,293 GBP 202,249ESP.L value decreased by -2333-1.1%GBP 0.780002ESP.L unit share price decreased by -0.008997-1.1%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 194,741AMS.L value decreased by -459-0.2%GBP 2.125AMS.L unit share price decreased by -0.0049999999999999-0.2%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 188,413BOWL.L value increased by 17350.9%GBP 2.715BOWL.L unit share price increased by 0.0250.9%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 188,267BAKK.L value increased by 8540.5%GBP 2.205BAKK.L unit share price increased by 0.010010.5%
NCC.L (NCC Group plc) 116,491 GBP 169,378NCC.L value increased by 25631.5%GBP 1.454NCC.L unit share price increased by 0.0221.5%
MSLH.L (Marshalls PLC) 100,223 GBP 168,375MSLH.L value increased by 12030.7%GBP 1.68MSLH.L unit share price increased by 0.0120.7%
MTRO.L (Metro Bank PLC) 142,685 GBP 159,522MTRO.L value increased by 11420.7%GBP 1.118MTRO.L unit share price increased by 0.0080.7%
RHIM.L (RHI Magnesita NV) 6,761 GBP 157,531RHIM.L value increased by 2271716.9%GBP 23.3RHIM.L unit share price increased by 3.360116.9%
MEGP.L (Me Group International PLC) 94,931 GBP 156,067MEGP.L value decreased by -10062-6.1%GBP 1.644MEGP.L unit share price decreased by -0.106-6.1%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 155,888CRST.L value increased by 26591.7%GBP 1.641CRST.L unit share price increased by 0.0281.7%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 141,507PPH.L value increased by 7570.5%GBP 14.96PPH.L unit share price increased by 0.080.5%
JDG.L (Judges Scientific Plc) 2,522 GBP 136,692JDG.L value increased by 25221.9%GBP 54.1998JDG.L unit share price increased by 11.9%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 136,272FSG.L value increased by 34002.6%GBP 4.81FSG.L unit share price increased by 0.120012.6%
AO.L (Ao World) 130,269 GBP 136,001AO.L value increased by 15631.2%GBP 1.044AO.L unit share price increased by 0.0121.2%
CER.L (Cerillion PLC) 9,044 GBP 132,947CER.L value increased by 22611.7%GBP 14.7CER.L unit share price increased by 0.251.7%
YOU.L (YouGov plc) 48,041 GBP 123,706YOU.L value decreased by -2882-2.3%GBP 2.57501YOU.L unit share price decreased by -0.05999-2.3%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 118,682GBP 2.17001
THG.L (THG Holdings PLC) 258,932 GBP 114,655THG.L value increased by 30552.7%GBP 0.4428THG.L unit share price increased by 0.0117992.7%
ATG.L (Auction Technology Group PLC) 37,122 GBP 105,798ATG.L value decreased by -1485-1.4%GBP 2.85001ATG.L unit share price decreased by -0.04-1.4%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 102,111YNGA.L value increased by 7990.8%GBP 7.67002YNGA.L unit share price increased by 0.060010.8%
ABDP.L (Ab Dynamics) 7,551 GBP 98,163ABDP.L value increased by 3780.4%GBP 13ABDP.L unit share price increased by 0.05010.4%
CMCX.L (CMC Markets PLC) 46,460 GBP 98,031CMCX.L value decreased by -232-0.2%GBP 2.11001CMCX.L unit share price decreased by -0.0049900000000003-0.2%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 96,042RPI.L value increased by 12801.4%GBP 3.45202RPI.L unit share price increased by 0.046011.4%
RNK.L (Rank Group PLC) 77,005 GBP 87,016RNK.L value decreased by -616-0.7%GBP 1.13RNK.L unit share price decreased by -0.008-0.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,342AML.L value increased by 7791.3%GBP 0.599996AML.L unit share price increased by 0.0074971.3%
ASC.L (ASOS Plc) 17,221 GBP 38,317ASC.L value decreased by -86-0.2%GBP 2.22502ASC.L unit share price decreased by -0.0049899999999998-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B3VWLG82 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,139,198WEIR.L value decreased by -17392-0.6%GBP 28.88WEIR.L unit share price decreased by -0.16-0.6%
DPLM.L (Diploma PLC) 56,179 GBP 2,988,723DPLM.L value decreased by -25280-0.8%GBP 53.2DPLM.L unit share price decreased by -0.45-0.8%
STJ.L (St. James's Place plc) 223,795 GBP 2,930,596STJ.L value decreased by -22379-0.8%GBP 13.095STJ.L unit share price decreased by -0.1-0.8%
IMI.L (IMI PLC) 103,618 GBP 2,515,845IMI.L value decreased by -66316-2.6%GBP 24.28IMI.L unit share price decreased by -0.64-2.6%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,436,209EDV.L value decreased by -34017-1.4%GBP 30.08EDV.L unit share price decreased by -0.42-1.4%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,352,229ICG.L value decreased by -18253-0.8%GBP 19.33ICG.L unit share price decreased by -0.15-0.8%
BEZ.L (Beazley plc) 259,625 GBP 2,322,346BEZ.L value decreased by -6490-0.3%GBP 8.945BEZ.L unit share price decreased by -0.025-0.3%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,112,165GAW.L value decreased by -35893-1.7%GBP 153GAW.L unit share price decreased by -2.6-1.7%
HSX.L (Hiscox Ltd) 140,914 GBP 1,936,158HSX.L value increased by 281821.5%GBP 13.74HSX.L unit share price increased by 0.21.5%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,905,026LMP.L value increased by 58850.3%GBP 1.942LMP.L unit share price increased by 0.0060.3%
RMV.L (Rightmove PLC) 324,408 GBP 1,860,804RMV.L value decreased by -265366-12.5%GBP 5.736RMV.L unit share price decreased by -0.818-12.5%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,839,610HWDN.L value decreased by -30794-1.6%GBP 8.065HWDN.L unit share price decreased by -0.135-1.6%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,724,916BRBY.L value decreased by -33837-1.9%GBP 11.47BRBY.L unit share price decreased by -0.225-1.9%
SXS.L (Spectris PLC) 41,580 GBP 1,706,443SXS.L value decreased by -8320.0%GBP 41.04SXS.L unit share price decreased by -0.0200000000000030.0%
BLND.L (British Land Company PLC) 418,346 GBP 1,671,711BLND.L value increased by 251011.5%GBP 3.996BLND.L unit share price increased by 0.061.5%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,622,364IGG.L value decreased by -7294-0.4%GBP 11.12IGG.L unit share price decreased by -0.050000000000001-0.4%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,618,975CTEC.L value increased by 151050.9%GBP 2.358CTEC.L unit share price increased by 0.0220.9%
PSN.L (Persimmon PLC) 134,113 GBP 1,609,356PSN.L value decreased by -4694-0.3%GBP 12PSN.L unit share price decreased by -0.035-0.3%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,602,075BKG.L value decreased by -14728-0.9%GBP 39.16BKG.L unit share price decreased by -0.36000000000001-0.9%
CRDA.L (Croda International PLC) 55,541 GBP 1,539,597CRDA.L value decreased by -7220-0.5%GBP 27.72CRDA.L unit share price decreased by -0.13-0.5%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,523,514TW.L value decreased by -11121-0.7%GBP 1.0275TW.L unit share price decreased by -0.0074999999999998-0.7%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,492,599JMAT.L value decreased by -1405-0.1%GBP 21.24JMAT.L unit share price decreased by -0.020000000000003-0.1%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,421,549BBOX.L value decreased by -2791-0.2%GBP 1.528BBOX.L unit share price decreased by -0.0029999999999999-0.2%
INVP.L (Investec PLC) 241,956 GBP 1,392,457INVP.L value decreased by -2419-0.2%GBP 5.755INVP.L unit share price decreased by -0.0099999999999998-0.2%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,389,363BBY.L value decreased by -22070-1.6%GBP 6.61BBY.L unit share price decreased by -0.105-1.6%
BWY.L (Bellway PLC) 49,839 GBP 1,312,759BWY.L value decreased by -4984-0.4%GBP 26.34BWY.L unit share price decreased by -0.1-0.4%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,249,356BAB.L value decreased by -4214-0.3%GBP 11.86BAB.L unit share price decreased by -0.040000000000001-0.3%
ROR.L (Rotork PLC) 351,197 GBP 1,157,545ROR.L value decreased by -23179-2.0%GBP 3.296ROR.L unit share price decreased by -0.066-2.0%
RS1.L (RS GROUP PLC) 197,537 GBP 1,153,616RS1.L value decreased by -21729-1.8%GBP 5.84RS1.L unit share price decreased by -0.11-1.8%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,127,761AAF.L value increased by 83930.7%GBP 2.956AAF.L unit share price increased by 0.0220.7%
CWK.L (Cranswick PLC) 22,748 GBP 1,118,064CWK.L value decreased by -2275-0.2%GBP 49.15CWK.L unit share price decreased by -0.1-0.2%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,115,602BGEO.L value decreased by -11031-1.0%GBP 75.85BGEO.L unit share price decreased by -0.75-1.0%
ITV.L (ITV PLC) 1,409,441 GBP 1,112,754ITV.L value increased by 15856216.6%GBP 0.7895ITV.L unit share price increased by 0.112516.6%
QLT.L (Quilter PLC) 589,068 GBP 1,072,693QLT.L value decreased by -4123-0.4%GBP 1.821QLT.L unit share price decreased by -0.0070000000000001-0.4%
SRP.L (Serco Group) 426,862 GBP 1,060,325SRP.L value decreased by -6830-0.6%GBP 2.484SRP.L unit share price decreased by -0.016-0.6%
DRX.L (Drax Group PLC) 146,553 GBP 1,057,380DRX.L value decreased by -13190-1.2%GBP 7.215DRX.L unit share price decreased by -0.09-1.2%
CCL.L (Carnival PLC) 57,982 GBP 1,049,184CCL.L value decreased by -8988-0.8%GBP 18.095CCL.L unit share price decreased by -0.155-0.8%
INCH.L (Inchcape PLC) 139,792 GBP 1,042,848INCH.L value increased by 62900.6%GBP 7.46INCH.L unit share price increased by 0.0450.6%
PNN.L (Pennon Group) 198,170 GBP 1,018,594PNN.L value decreased by -10899-1.1%GBP 5.14PNN.L unit share price decreased by -0.055000000000001-1.1%
EMG.L (Man Group PLC) 487,246 GBP 1,012,497EMG.L value decreased by -6822-0.7%GBP 2.078EMG.L unit share price decreased by -0.014-0.7%
PHP.L (Primary Health Properties) 985,935 GBP 960,794PHP.L value increased by 49300.5%GBP 0.9745PHP.L unit share price increased by 0.0050.5%
UTG.L (Unite Group PLC) 164,328 GBP 925,167UTG.L value increased by 90381.0%GBP 5.63UTG.L unit share price increased by 0.0551.0%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
QQ.L (Qinetiq Group PLC) 205,203 GBP 912,743QQ.L value increased by 8210.1%GBP 4.448QQ.L unit share price increased by 0.00400000000000040.1%
PLUS.L (Plus500 Ltd) 29,966 GBP 904,374GBP 30.18
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 879,911SHC.L value decreased by -4895-0.6%GBP 1.438SHC.L unit share price decreased by -0.008-0.6%
BYG.L (Big Yellow Group PLC) 78,245 GBP 876,344BYG.L value decreased by -1565-0.2%GBP 11.2BYG.L unit share price decreased by -0.020000000000001-0.2%
JTC.L (JTC PLC) 64,508 GBP 876,019JTC.L value increased by 425765.1%GBP 13.58JTC.L unit share price increased by 0.665.1%
VTY.L (Vistry Group PLC) 135,872 GBP 858,439VTY.L value decreased by -2718-0.3%GBP 6.318VTY.L unit share price decreased by -0.02-0.3%
OSB.L (OneSavings Bank PLC) 152,428 GBP 838,354OSB.L value decreased by -3811-0.5%GBP 5.5OSB.L unit share price decreased by -0.025-0.5%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 835,343MGNS.L value decreased by -18097-2.1%GBP 43.85MGNS.L unit share price decreased by -0.95-2.1%
SCT.L (Softcat plc) 54,304 GBP 804,242SCT.L value decreased by -3802-0.5%GBP 14.81SCT.L unit share price decreased by -0.07-0.5%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 784,233TCAP.L value decreased by -7858-1.0%GBP 2.495TCAP.L unit share price decreased by -0.025-1.0%
CCC.L (Computacenter PLC) 26,799 GBP 748,764CCC.L value decreased by -9648-1.3%GBP 27.94CCC.L unit share price decreased by -0.36-1.3%
AJB.L (AJ Bell plc) 135,955 GBP 730,758AJB.L value decreased by -6118-0.8%GBP 5.375AJB.L unit share price decreased by -0.045-0.8%
PAF.L (Pan African Resources PLC) 848,824 GBP 724,896PAF.L value decreased by -4244-0.6%GBP 0.854PAF.L unit share price decreased by -0.005-0.6%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 706,685HILS.L value decreased by -10120-1.4%GBP 20.95HILS.L unit share price decreased by -0.3-1.4%
BME.L (B&M European Value Retail SA) 418,643 GBP 685,319BME.L value decreased by -5023-0.7%GBP 1.637BME.L unit share price decreased by -0.012-0.7%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 683,882LRE.L value decreased by -1027-0.1%GBP 6.66LRE.L unit share price decreased by -0.0099999999999998-0.1%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 678,783SAFE.L value increased by 41390.6%GBP 7.38SAFE.L unit share price increased by 0.0450.6%
GFTU.L (Grafton Group plc) 72,833 GBP 677,347GFTU.L value decreased by -8740-1.3%GBP 9.3GFTU.L unit share price decreased by -0.12-1.3%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 676,072TBCG.L value increased by 79441.2%GBP 38.3TBCG.L unit share price increased by 0.451.2%
GNS.L (Genus PLC) 27,789 GBP 657,210GNS.L value decreased by -8337-1.3%GBP 23.65GNS.L unit share price decreased by -0.3-1.3%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 652,238PAG.L value decreased by -3690-0.6%GBP 7.955PAG.L unit share price decreased by -0.045-0.6%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 643,154GBP 1.02
COA.L (Coats Group PLC) 798,973 GBP 627,194COA.L value decreased by -5593-0.9%GBP 0.785COA.L unit share price decreased by -0.007-0.9%
HMSO.L (Hammerson PLC) 201,268 GBP 622,723HMSO.L value decreased by -3623-0.6%GBP 3.094HMSO.L unit share price decreased by -0.018-0.6%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 616,777ENOG.L value decreased by -11672-1.9%GBP 10.04ENOG.L unit share price decreased by -0.19-1.9%
CHG.L (Chemring Group PLC) 113,430 GBP 615,925CHG.L value decreased by -3403-0.5%GBP 5.43CHG.L unit share price decreased by -0.03-0.5%
DNLM.L (Dunelm Group PLC) 54,423 GBP 608,993DNLM.L value decreased by -4354-0.7%GBP 11.19DNLM.L unit share price decreased by -0.08-0.7%
TATE.L (Tate & Lyle PLC) 157,775 GBP 607,434TATE.L value increased by 66271.1%GBP 3.85TATE.L unit share price increased by 0.0421.1%
EZJ.L (EasyJet PLC) 126,346 GBP 595,595EZJ.L value decreased by -8971-1.5%GBP 4.714EZJ.L unit share price decreased by -0.071-1.5%
RSW.L (Renishaw PLC) 16,796 GBP 568,545RSW.L value decreased by -4199-0.7%GBP 33.85RSW.L unit share price decreased by -0.25-0.7%
SVS.L (Savills) 57,847 GBP 566,322SVS.L value decreased by -10991-1.9%GBP 9.79SVS.L unit share price decreased by -0.19-1.9%
GRI.L (Grainger PLC) 293,579 GBP 563,085GRI.L value increased by 29360.5%GBP 1.918GRI.L unit share price increased by 0.010.5%
HTWS.L (Helios Towers Plc) 330,079 GBP 551,892HTWS.L value decreased by -15184-2.7%GBP 1.672HTWS.L unit share price decreased by -0.046-2.7%
JET2.L (Jet2 PLC) 42,652 GBP 549,358JET2.L value decreased by -10236-1.8%GBP 12.88JET2.L unit share price decreased by -0.24-1.8%
HBR.L (Harbour Energy PLC) 239,656 GBP 549,292HBR.L value decreased by -8627-1.5%GBP 2.292HBR.L unit share price decreased by -0.036-1.5%
CURY.L (Currys PLC) 424,069 GBP 545,353CURY.L value decreased by -7633-1.4%GBP 1.286CURY.L unit share price decreased by -0.018-1.4%
TPK.L (Travis Perkins PLC) 88,553 GBP 539,288TPK.L value decreased by -5313-1.0%GBP 6.09TPK.L unit share price decreased by -0.06-1.0%
FAN.L (Volution Group plc) 82,263 GBP 514,966FAN.L value decreased by -6581-1.3%GBP 6.26FAN.L unit share price decreased by -0.07999-1.3%
TEP.L (Telecom Plus PLC) 29,949 GBP 514,524TEP.L value decreased by -10182-1.9%GBP 17.18TEP.L unit share price decreased by -0.34-1.9%
YCA.L (Yellow Cake PLC) 100,420 GBP 513,146YCA.L value decreased by -17072-3.2%GBP 5.11YCA.L unit share price decreased by -0.17-3.2%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 504,210BCG.L value decreased by -45924-8.3%GBP 2.635BCG.L unit share price decreased by -0.24-8.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 495,434GPE.L value increased by 14550.3%GBP 3.405GPE.L unit share price increased by 0.00999999999999980.3%
FGP.L (FirstGroup PLC) 240,443 GBP 489,542FGP.L value decreased by -8175-1.6%GBP 2.036FGP.L unit share price decreased by -0.034-1.6%
SSPG.L (SSP Group PLC) 334,060 GBP 487,394SSPG.L value decreased by -6681-1.4%GBP 1.459SSPG.L unit share price decreased by -0.02-1.4%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 482,656RAT.L value decreased by -2157-0.4%GBP 17.9RAT.L unit share price decreased by -0.080000000000002-0.4%
OCDO.L (Ocado Group PLC) 244,001 GBP 480,682OCDO.L value decreased by -5368-1.1%GBP 1.97OCDO.L unit share price decreased by -0.022-1.1%
PFD.L (Premier Foods PLC) 270,744 GBP 479,217PFD.L value decreased by -4873-1.0%GBP 1.77PFD.L unit share price decreased by -0.018-1.0%
HOC.L (Hochschild Mining plc) 139,344 GBP 467,081HOC.L value decreased by -1672-0.4%GBP 3.352HOC.L unit share price decreased by -0.012-0.4%
TRN.L (Trainline Plc) 176,793 GBP 457,187TRN.L value decreased by -18740-3.9%GBP 2.586TRN.L unit share price decreased by -0.106-3.9%
DWL.L (Dowlais Group Plc) 549,993 GBP 455,944DWL.L value increased by 8250.2%GBP 0.829DWL.L unit share price increased by 0.00149999999999990.2%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 447,070IHP.L value decreased by -4401-1.0%GBP 3.555IHP.L unit share price decreased by -0.035-1.0%
BOY.L (Bodycote PLC) 73,921 GBP 445,744BOY.L value decreased by -9979-2.2%GBP 6.03BOY.L unit share price decreased by -0.135-2.2%
KLR.L (Keller Group PLC) 29,740 GBP 435,988KLR.L value decreased by -16060-3.6%GBP 14.66KLR.L unit share price decreased by -0.54-3.6%
CKN.L (Clarkson) 12,338 GBP 432,447CKN.L value decreased by -4935-1.1%GBP 35.05CKN.L unit share price decreased by -0.40000000000001-1.1%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 431,265OXIG.L value decreased by -4347-1.0%GBP 17.86OXIG.L unit share price decreased by -0.18-1.0%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 417,538SUPR.L value increased by 10360.2%GBP 0.806SUPR.L unit share price increased by 0.0020.2%
GNC.L (Greencore Group) 184,904 GBP 416,959GNC.L value decreased by -12018-2.8%GBP 2.255GNC.L unit share price decreased by -0.065-2.8%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 408,823MONY.L value decreased by -4208-1.0%GBP 1.943MONY.L unit share price decreased by -0.02-1.0%
PETS.L (Pets at Home Group Plc) 191,237 GBP 400,068PETS.L value increased by 3830.1%GBP 2.092PETS.L unit share price increased by 0.00200000000000020.1%
ELM.L (Elementis PLC) 244,871 GBP 390,324ELM.L value decreased by -980-0.3%GBP 1.594ELM.L unit share price decreased by -0.004-0.3%
KIE.L (Kier Group PLC) 187,091 GBP 390,085KIE.L value decreased by -2806-0.7%GBP 2.085KIE.L unit share price decreased by -0.015-0.7%
FOUR.L (4Imprint Group Plc) 11,911 GBP 387,108FOUR.L value decreased by -3573-0.9%GBP 32.5FOUR.L unit share price decreased by -0.3-0.9%
HAS.L (Hays plc) 663,384 GBP 383,104HAS.L value decreased by -6302-1.6%GBP 0.5775HAS.L unit share price decreased by -0.009499-1.6%
BREE.L (Breedon Group PLC) 115,973 GBP 376,680BREE.L value decreased by -9278-2.4%GBP 3.248BREE.L unit share price decreased by -0.08-2.4%
GAMA.L (Gamma Communications PLC) 38,578 GBP 373,049GAMA.L value decreased by -386-0.1%GBP 9.66999GAMA.L unit share price decreased by -0.010009999999999-0.1%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 372,479WOSG.L value decreased by -1299-0.3%GBP 4.014WOSG.L unit share price decreased by -0.013999999999999-0.3%
GEN.L (Genuit Group plc) 103,527 GBP 368,038GEN.L value decreased by -1036-0.3%GBP 3.555GEN.L unit share price decreased by -0.0099999999999998-0.3%
CVSG.L (CVS Group Plc) 29,804 GBP 360,032CVSG.L value increased by 23840.7%GBP 12.08CVSG.L unit share price increased by 0.080.7%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 354,089FEVR.L value increased by 30080.9%GBP 8.23999FEVR.L unit share price increased by 0.070.9%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 338,216BYIT.L value decreased by -4759-1.4%GBP 3.554BYIT.L unit share price decreased by -0.05-1.4%
SMWH.L (WH Smith PLC) 53,009 GBP 335,282SMWH.L value decreased by -4506-1.3%GBP 6.325SMWH.L unit share price decreased by -0.08501-1.3%
KNOS.L (Kainos Group PLC) 35,625 GBP 330,244KNOS.L value decreased by -1425-0.4%GBP 9.27001KNOS.L unit share price decreased by -0.040000000000001-0.4%
SNR.L (Senior PLC) 175,769 GBP 329,391SNR.L value decreased by -3867-1.2%GBP 1.874SNR.L unit share price decreased by -0.022-1.2%
FRAS.L (Frasers Group PLC) 47,056 GBP 328,451FRAS.L value increased by 37651.2%GBP 6.98FRAS.L unit share price increased by 0.0800100000000011.2%
ZIG.L (ZIGUP plc) 94,048 GBP 325,406ZIG.L value decreased by -941-0.3%GBP 3.46ZIG.L unit share price decreased by -0.01-0.3%
BAG.L (A.G.Barr PLC) 46,774 GBP 318,063BAG.L value increased by 18710.6%GBP 6.8BAG.L unit share price increased by 0.040010.6%
VSVS.L (Vesuvius PLC) 83,452 GBP 304,934VSVS.L value decreased by -5341-1.7%GBP 3.654VSVS.L unit share price decreased by -0.06401-1.7%
RNWH.L (Renew Holdings plc) 33,251 GBP 303,582RNWH.L value decreased by -997-0.3%GBP 9.13001RNWH.L unit share price decreased by -0.02999-0.3%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 300,242BPT.L value increased by 10330.3%GBP 2.906BPT.L unit share price increased by 0.010.3%
ASHM.L (Ashmore Group Plc) 177,681 GBP 298,326ASHM.L value decreased by -5153-1.7%GBP 1.679ASHM.L unit share price decreased by -0.029-1.7%
GROW.L (Draper Esprit PLC) 67,640 GBP 298,022GROW.L value decreased by -6223-2.0%GBP 4.406GROW.L unit share price decreased by -0.092000000000001-2.0%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 297,030AWE.L value decreased by -5359-1.8%GBP 1.829AWE.L unit share price decreased by -0.033-1.8%
PAGE.L (Pagegroup PLC) 124,337 GBP 290,949PAGE.L value decreased by -994-0.3%GBP 2.34PAGE.L unit share price decreased by -0.008-0.3%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 285,573DOM.L value decreased by -2681-0.9%GBP 1.811DOM.L unit share price decreased by -0.017-0.9%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 283,057JUP.L value decreased by -3799-1.3%GBP 1.49JUP.L unit share price decreased by -0.02-1.3%
TRST.L (Trustpilot Group PLC) 154,975 GBP 282,984TRST.L value decreased by -12398-4.2%GBP 1.826TRST.L unit share price decreased by -0.08-4.2%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 277,885ONT.L value increased by 125054.7%GBP 1.4ONT.L unit share price increased by 0.0634.7%
CBG.L (Close Brothers Group plc) 63,309 GBP 270,203CBG.L value increased by 18990.7%GBP 4.268CBG.L unit share price increased by 0.029990.7%
MOON.L (Moonpig Group PLC) 131,384 GBP 267,366MOON.L value decreased by -3285-1.2%GBP 2.035MOON.L unit share price decreased by -0.025-1.2%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 266,006MAB.L value decreased by -5624-2.1%GBP 2.365MAB.L unit share price decreased by -0.05-2.1%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 263,914XPS.L value decreased by -2360-0.9%GBP 3.355XPS.L unit share price decreased by -0.03-0.9%
PTEC.L (Playtech Plc) 110,050 GBP 263,570PTEC.L value increased by 71532.8%GBP 2.395PTEC.L unit share price increased by 0.0652.8%
CRW.L (Craneware Plc) 11,923 GBP 258,729CRW.L value increased by 35771.4%GBP 21.7CRW.L unit share price increased by 0.31.4%
N91.L (Ninety One PLC) 116,907 GBP 258,364N91.L value decreased by -1170-0.5%GBP 2.21N91.L unit share price decreased by -0.01-0.5%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 249,441SPI.L value increased by 5520.2%GBP 2.26SPI.L unit share price increased by 0.00499999999999990.2%
PRSR.L (PRS Reit PLC) 216,797 GBP 248,449PRSR.L value increased by 4330.2%GBP 1.146PRSR.L unit share price increased by 0.0020.2%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 245,587THRL.L value increased by 12880.5%GBP 0.952999THRL.L unit share price increased by 0.00499800000000010.5%
FUTR.L (Future PLC) 41,150 GBP 244,225FUTR.L value decreased by -823-0.3%GBP 5.93499FUTR.L unit share price decreased by -0.02-0.3%
WKP.L (Workspace Group PLC) 59,352 GBP 243,046WKP.L value increased by 5930.2%GBP 4.09499WKP.L unit share price increased by 0.00999000000000020.2%
GBG.L (GB Group plc) 104,047 GBP 238,268GBG.L value decreased by -2081-0.9%GBP 2.29GBG.L unit share price decreased by -0.02-0.9%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 235,381DEC.L value decreased by -4492-1.9%GBP 10.48DEC.L unit share price decreased by -0.2-1.9%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 234,160MGAM.L value decreased by -2336-1.0%GBP 2.005MGAM.L unit share price decreased by -0.02-1.0%
DSCV.L (Discoverie Group PLC) 40,036 GBP 229,406DSCV.L value decreased by -2803-1.2%GBP 5.72999DSCV.L unit share price decreased by -0.07001-1.2%
IPO.L (IP Group) 376,030 GBP 225,994GBP 0.601
JSG.L (Johnson Service Group Plc) 164,849 GBP 223,206JSG.L value increased by 39571.8%GBP 1.354JSG.L unit share price increased by 0.0241.8%
HFG.L (Hilton Food Group Plc) 33,630 GBP 215,905HFG.L value decreased by -2354-1.1%GBP 6.42001HFG.L unit share price decreased by -0.069999999999999-1.1%
IBST.L (Ibstock PLC) 166,727 GBP 214,744IBST.L value decreased by -3668-1.7%GBP 1.288IBST.L unit share price decreased by -0.022-1.7%
VLX.L (Volex Plc) 58,713 GBP 214,596VLX.L value decreased by -1761-0.8%GBP 3.655VLX.L unit share price decreased by -0.02999-0.8%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 214,411POLR.L value decreased by -1881-0.9%GBP 5.69999POLR.L unit share price decreased by -0.05001-0.9%
VCT.L (Victrex plc) 33,988 GBP 213,105VCT.L value increased by 27191.3%GBP 6.27001VCT.L unit share price increased by 0.081.3%
CCR.L (C&C Group plc) 153,485 GBP 209,661CCR.L value increased by 6140.3%GBP 1.366CCR.L unit share price increased by 0.0040.3%
HTG.L (Hunting PLC) 59,397 GBP 208,186HTG.L value decreased by -3564-1.7%GBP 3.50499HTG.L unit share price decreased by -0.06-1.7%
DOCS.L (Dr. Martens PLC) 244,555 GBP 205,059DOCS.L value decreased by -7337-3.5%GBP 0.838498DOCS.L unit share price decreased by -0.030002-3.5%
ESP.L (Empiric Student Property Plc) 259,293 GBP 204,582ESP.L value increased by 25931.3%GBP 0.788999ESP.L unit share price increased by 0.011.3%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 204,394JDW.L value increased by 3250.2%GBP 6.28499JDW.L unit share price increased by 0.00999999999999980.2%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 195,200AMS.L value decreased by -458-0.2%GBP 2.13AMS.L unit share price decreased by -0.0049999999999999-0.2%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 187,413BAKK.L value decreased by -1281-0.7%GBP 2.19499BAKK.L unit share price decreased by -0.01501-0.7%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 186,678BOWL.L value decreased by -347-0.2%GBP 2.69BOWL.L unit share price decreased by -0.0049999999999999-0.2%
MSLH.L (Marshalls PLC) 100,223 GBP 167,172MSLH.L value decreased by -2606-1.5%GBP 1.668MSLH.L unit share price decreased by -0.026-1.5%
NCC.L (NCC Group plc) 116,491 GBP 166,815NCC.L value decreased by -1398-0.8%GBP 1.432NCC.L unit share price decreased by -0.012-0.8%
MEGP.L (Me Group International PLC) 94,931 GBP 166,129MEGP.L value decreased by -13860-7.7%GBP 1.75MEGP.L unit share price decreased by -0.146-7.7%
MTRO.L (Metro Bank PLC) 142,685 GBP 158,380MTRO.L value decreased by -3425-2.1%GBP 1.11MTRO.L unit share price decreased by -0.024-2.1%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 153,229CRST.L value decreased by -1519-1.0%GBP 1.613CRST.L unit share price decreased by -0.01599-1.0%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 140,750PPH.L value increased by 17031.2%GBP 14.88PPH.L unit share price increased by 0.181.2%
RHIM.L (RHI Magnesita NV) 6,761 GBP 134,814RHIM.L value decreased by -2434-1.8%GBP 19.9399RHIM.L unit share price decreased by -0.3601-1.8%
AO.L (Ao World) 130,269 GBP 134,438AO.L value decreased by -2084-1.5%GBP 1.032AO.L unit share price decreased by -0.016-1.5%
JDG.L (Judges Scientific Plc) 2,522 GBP 134,170JDG.L value decreased by -4036-2.9%GBP 53.1998JDG.L unit share price decreased by -1.6004-2.9%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 132,872FSG.L value decreased by -567-0.4%GBP 4.68999FSG.L unit share price decreased by -0.02001-0.4%
CER.L (Cerillion PLC) 9,044 GBP 130,686CER.L value increased by 18091.4%GBP 14.45CER.L unit share price increased by 0.21.4%
YOU.L (YouGov plc) 48,041 GBP 126,588YOU.L value increased by 26422.1%GBP 2.635YOU.L unit share price increased by 0.0552.1%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 118,682ALFA.L value decreased by -547-0.5%GBP 2.17001ALFA.L unit share price decreased by -0.0099999999999998-0.5%
THG.L (THG Holdings PLC) 258,932 GBP 111,600THG.L value decreased by -4453-3.8%GBP 0.431001THG.L unit share price decreased by -0.017198-3.8%
ATG.L (Auction Technology Group PLC) 37,122 GBP 107,283ATG.L value decreased by -2969-2.7%GBP 2.89001ATG.L unit share price decreased by -0.07998-2.7%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 101,312YNGA.L value decreased by -399-0.4%GBP 7.61001YNGA.L unit share price decreased by -0.02997-0.4%
CMCX.L (CMC Markets PLC) 46,460 GBP 98,263CMCX.L value decreased by -929-0.9%GBP 2.115CMCX.L unit share price decreased by -0.02-0.9%
ABDP.L (Ab Dynamics) 7,551 GBP 97,785ABDP.L value increased by 37754.0%GBP 12.9499ABDP.L unit share price increased by 0.49994.0%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 94,762RPI.L value decreased by -1669-1.7%GBP 3.40601RPI.L unit share price decreased by -0.05999-1.7%
RNK.L (Rank Group PLC) 77,005 GBP 87,632RNK.L value increased by 3080.4%GBP 1.138RNK.L unit share price increased by 0.0040.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 61,563AML.L value decreased by -520-0.8%GBP 0.592499AML.L unit share price decreased by -0.005004-0.8%
ASC.L (ASOS Plc) 17,221 GBP 38,403ASC.L value decreased by -1722-4.3%GBP 2.23001ASC.L unit share price decreased by -0.09999-4.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B3VWLG82 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,156,590WEIR.L value increased by 108700.3%GBP 29.04WEIR.L unit share price increased by 0.0999999999999980.3%
DPLM.L (Diploma PLC) 56,179 GBP 3,014,003DPLM.L value decreased by -109549-3.5%GBP 53.65DPLM.L unit share price decreased by -1.95-3.5%
STJ.L (St. James's Place plc) 223,795 GBP 2,952,975STJ.L value decreased by -22380-0.8%GBP 13.195STJ.L unit share price decreased by -0.1-0.8%
IMI.L (IMI PLC) 103,618 GBP 2,582,161IMI.L value increased by 932573.7%GBP 24.92IMI.L unit share price increased by 0.93.7%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,470,226EDV.L value increased by 469751.9%GBP 30.5EDV.L unit share price increased by 0.581.9%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,370,482ICG.L value decreased by -47459-2.0%GBP 19.48ICG.L unit share price decreased by -0.39-2.0%
BEZ.L (Beazley plc) 259,625 GBP 2,328,836BEZ.L value decreased by -18174-0.8%GBP 8.97BEZ.L unit share price decreased by -0.069999999999999-0.8%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,148,058GAW.L value decreased by -88352-4.0%GBP 155.6GAW.L unit share price decreased by -6.4-4.0%
RMV.L (Rightmove PLC) 324,408 GBP 2,126,170RMV.L value decreased by -48661-2.2%GBP 6.554RMV.L unit share price decreased by -0.15-2.2%
HSX.L (Hiscox Ltd) 140,914 GBP 1,907,976HSX.L value decreased by -28182-1.5%GBP 13.54HSX.L unit share price decreased by -0.2-1.5%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,899,141LMP.L value decreased by -1961-0.1%GBP 1.936LMP.L unit share price decreased by -0.002-0.1%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,870,404HWDN.L value decreased by -116330-5.9%GBP 8.2HWDN.L unit share price decreased by -0.51-5.9%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,758,753BRBY.L value decreased by -53386-2.9%GBP 11.695BRBY.L unit share price decreased by -0.355-2.9%
SXS.L (Spectris PLC) 41,580 GBP 1,707,275SXS.L value decreased by -2495-0.1%GBP 41.06SXS.L unit share price decreased by -0.059999999999995-0.1%
BLND.L (British Land Company PLC) 418,346 GBP 1,646,610BLND.L value increased by 158971.0%GBP 3.936BLND.L unit share price increased by 0.0381.0%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,629,658IGG.L value decreased by -7295-0.4%GBP 11.17IGG.L unit share price decreased by -0.050000000000001-0.4%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,616,803BKG.L value decreased by -7364-0.5%GBP 39.52BKG.L unit share price decreased by -0.18-0.5%
PSN.L (Persimmon PLC) 134,113 GBP 1,614,050PSN.L value decreased by -3353-0.2%GBP 12.035PSN.L unit share price decreased by -0.025-0.2%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,603,870CTEC.L value decreased by -61792-3.7%GBP 2.336CTEC.L unit share price decreased by -0.09-3.7%
CRDA.L (Croda International PLC) 55,541 GBP 1,546,817CRDA.L value decreased by -4999-0.3%GBP 27.85CRDA.L unit share price decreased by -0.09-0.3%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,534,635TW.L value decreased by -3707-0.2%GBP 1.035TW.L unit share price decreased by -0.0025000000000002-0.2%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,494,004JMAT.L value decreased by -4216-0.3%GBP 21.26JMAT.L unit share price decreased by -0.059999999999999-0.3%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,424,340BBOX.L value decreased by -2791-0.2%GBP 1.531BBOX.L unit share price decreased by -0.0030000000000001-0.2%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,411,433BBY.L value decreased by -7356-0.5%GBP 6.715BBY.L unit share price decreased by -0.035-0.5%
INVP.L (Investec PLC) 241,956 GBP 1,394,876INVP.L value decreased by -7259-0.5%GBP 5.765INVP.L unit share price decreased by -0.03-0.5%
BWY.L (Bellway PLC) 49,839 GBP 1,317,743BWY.L value increased by 69770.5%GBP 26.44BWY.L unit share price increased by 0.140.5%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,253,570BAB.L value decreased by -3160-0.3%GBP 11.9BAB.L unit share price decreased by -0.029999999999999-0.3%
ROR.L (Rotork PLC) 351,197 GBP 1,180,724ROR.L value decreased by -13346-1.1%GBP 3.362ROR.L unit share price decreased by -0.038-1.1%
RS1.L (RS GROUP PLC) 197,537 GBP 1,175,345RS1.L value increased by 839537.7%GBP 5.95RS1.L unit share price increased by 0.4257.7%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,126,633BGEO.L value decreased by -30887-2.7%GBP 76.6BGEO.L unit share price decreased by -2.1-2.7%
CWK.L (Cranswick PLC) 22,748 GBP 1,120,339CWK.L value decreased by -11374-1.0%GBP 49.25CWK.L unit share price decreased by -0.5-1.0%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,119,368AAF.L value decreased by -9919-0.9%GBP 2.934AAF.L unit share price decreased by -0.026-0.9%
QLT.L (Quilter PLC) 589,068 GBP 1,076,816QLT.L value decreased by -4713-0.4%GBP 1.828QLT.L unit share price decreased by -0.008-0.4%
DRX.L (Drax Group PLC) 146,553 GBP 1,070,570DRX.L value increased by 95260.9%GBP 7.305DRX.L unit share price increased by 0.0650.9%
SRP.L (Serco Group) 426,862 GBP 1,067,155SRP.L value decreased by -17928-1.7%GBP 2.5SRP.L unit share price decreased by -0.042-1.7%
CCL.L (Carnival PLC) 57,982 GBP 1,058,172CCL.L value decreased by -30150-2.8%GBP 18.25CCL.L unit share price decreased by -0.52-2.8%
INCH.L (Inchcape PLC) 139,792 GBP 1,036,558INCH.L value decreased by -11882-1.1%GBP 7.415INCH.L unit share price decreased by -0.085-1.1%
PNN.L (Pennon Group) 198,170 GBP 1,029,493PNN.L value increased by 49540.5%GBP 5.195PNN.L unit share price increased by 0.0250.5%
EMG.L (Man Group PLC) 487,246 GBP 1,019,319EMG.L value increased by 19490.2%GBP 2.092EMG.L unit share price increased by 0.0040.2%
PHP.L (Primary Health Properties) 985,935 GBP 955,864PHP.L value increased by 128171.4%GBP 0.9695PHP.L unit share price increased by 0.0131.4%
ITV.L (ITV PLC) 1,409,441 GBP 954,192ITV.L value decreased by -11275-1.2%GBP 0.677ITV.L unit share price decreased by -0.008-1.2%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
UTG.L (Unite Group PLC) 164,328 GBP 916,129UTG.L value decreased by -4108-0.4%GBP 5.575UTG.L unit share price decreased by -0.024999999999999-0.4%
QQ.L (Qinetiq Group PLC) 205,203 GBP 911,922QQ.L value decreased by -34064-3.6%GBP 4.444QQ.L unit share price decreased by -0.166-3.6%
PLUS.L (Plus500 Ltd) 29,966 GBP 904,374PLUS.L value decreased by -32363-3.5%GBP 30.18PLUS.L unit share price decreased by -1.08-3.5%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 884,806SHC.L value increased by 85671.0%GBP 1.446SHC.L unit share price increased by 0.0141.0%
BYG.L (Big Yellow Group PLC) 78,245 GBP 877,909BYG.L value increased by 15650.2%GBP 11.22BYG.L unit share price increased by 0.0200000000000010.2%
VTY.L (Vistry Group PLC) 135,872 GBP 861,157VTY.L value increased by 73370.9%GBP 6.338VTY.L unit share price increased by 0.0540.9%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 853,440MGNS.L value decreased by -18098-2.1%GBP 44.8MGNS.L unit share price decreased by -0.95-2.1%
OSB.L (OneSavings Bank PLC) 152,428 GBP 842,165OSB.L value increased by 403945.0%GBP 5.525OSB.L unit share price increased by 0.2655.0%
JTC.L (JTC PLC) 64,508 GBP 833,443JTC.L value decreased by -16772-2.0%GBP 12.92JTC.L unit share price decreased by -0.26-2.0%
SCT.L (Softcat plc) 54,304 GBP 808,044SCT.L value decreased by -50502-5.9%GBP 14.88SCT.L unit share price decreased by -0.93-5.9%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 792,091TCAP.L value increased by 31430.4%GBP 2.52TCAP.L unit share price increased by 0.010.4%
CCC.L (Computacenter PLC) 26,799 GBP 758,412CCC.L value decreased by -18759-2.4%GBP 28.3CCC.L unit share price decreased by -0.7-2.4%
AJB.L (AJ Bell plc) 135,955 GBP 736,876AJB.L value decreased by -5438-0.7%GBP 5.42AJB.L unit share price decreased by -0.04-0.7%
PAF.L (Pan African Resources PLC) 848,824 GBP 729,140PAF.L value increased by 229183.2%GBP 0.859PAF.L unit share price increased by 0.0273.2%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 716,805HILS.L value decreased by -21926-3.0%GBP 21.25HILS.L unit share price decreased by -0.65-3.0%
BME.L (B&M European Value Retail SA) 418,643 GBP 690,342BME.L value decreased by -14653-2.1%GBP 1.649BME.L unit share price decreased by -0.035-2.1%
GFTU.L (Grafton Group plc) 72,833 GBP 686,087GFTU.L value decreased by -10779-1.5%GBP 9.42GFTU.L unit share price decreased by -0.148-1.5%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 684,909LRE.L value decreased by -5134-0.7%GBP 6.67LRE.L unit share price decreased by -0.05-0.7%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 674,644SAFE.L value increased by 32190.5%GBP 7.335SAFE.L unit share price increased by 0.0350.5%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 668,128TBCG.L value decreased by -90025-11.9%GBP 37.85TBCG.L unit share price decreased by -5.1-11.9%
GNS.L (Genus PLC) 27,789 GBP 665,547GNS.L value decreased by -20841-3.0%GBP 23.95GNS.L unit share price decreased by -0.75-3.0%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 655,928PAG.L value decreased by -1230-0.2%GBP 8PAG.L unit share price decreased by -0.015000000000001-0.2%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 643,154GBP 1.02
COA.L (Coats Group PLC) 798,973 GBP 632,787COA.L value decreased by -15979-2.5%GBP 0.792COA.L unit share price decreased by -0.02-2.5%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 628,449ENOG.L value increased by 227293.8%GBP 10.23ENOG.L unit share price increased by 0.369993.8%
HMSO.L (Hammerson PLC) 201,268 GBP 626,346HMSO.L value increased by 76481.2%GBP 3.112HMSO.L unit share price increased by 0.0381.2%
CHG.L (Chemring Group PLC) 113,430 GBP 619,328CHG.L value decreased by -19283-3.0%GBP 5.46CHG.L unit share price decreased by -0.17-3.0%
DNLM.L (Dunelm Group PLC) 54,423 GBP 613,347DNLM.L value decreased by -12518-2.0%GBP 11.27DNLM.L unit share price decreased by -0.23-2.0%
EZJ.L (EasyJet PLC) 126,346 GBP 604,566EZJ.L value decreased by -7075-1.2%GBP 4.785EZJ.L unit share price decreased by -0.056-1.2%
TATE.L (Tate & Lyle PLC) 157,775 GBP 600,807TATE.L value increased by 44170.7%GBP 3.808TATE.L unit share price increased by 0.0280.7%
SVS.L (Savills) 57,847 GBP 577,313GBP 9.98
RSW.L (Renishaw PLC) 16,796 GBP 572,744RSW.L value decreased by -10077-1.7%GBP 34.1RSW.L unit share price decreased by -0.6-1.7%
HTWS.L (Helios Towers Plc) 330,079 GBP 567,076HTWS.L value increased by 5545410.8%GBP 1.718HTWS.L unit share price increased by 0.16810.8%
GRI.L (Grainger PLC) 293,579 GBP 560,149GRI.L value decreased by -1174-0.2%GBP 1.908GRI.L unit share price decreased by -0.004-0.2%
JET2.L (Jet2 PLC) 42,652 GBP 559,594JET2.L value decreased by -8531-1.5%GBP 13.12JET2.L unit share price decreased by -0.2-1.5%
HBR.L (Harbour Energy PLC) 239,656 GBP 557,919HBR.L value increased by 57521.0%GBP 2.328HBR.L unit share price increased by 0.0241.0%
CURY.L (Currys PLC) 424,069 GBP 552,986CURY.L value decreased by -5513-1.0%GBP 1.304CURY.L unit share price decreased by -0.013-1.0%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 550,134BCG.L value decreased by -10524-1.9%GBP 2.875BCG.L unit share price decreased by -0.055-1.9%
TPK.L (Travis Perkins PLC) 88,553 GBP 544,601TPK.L value decreased by -3099-0.6%GBP 6.15TPK.L unit share price decreased by -0.034999999999999-0.6%
YCA.L (Yellow Cake PLC) 100,420 GBP 530,218YCA.L value decreased by -23598-4.3%GBP 5.28YCA.L unit share price decreased by -0.235-4.3%
TEP.L (Telecom Plus PLC) 29,949 GBP 524,706TEP.L value decreased by -7188-1.4%GBP 17.52TEP.L unit share price decreased by -0.24-1.4%
FAN.L (Volution Group plc) 82,263 GBP 521,547FAN.L value decreased by -2468-0.5%GBP 6.33999FAN.L unit share price decreased by -0.03001-0.5%
FGP.L (FirstGroup PLC) 240,443 GBP 497,717FGP.L value decreased by -7694-1.5%GBP 2.07FGP.L unit share price decreased by -0.032-1.5%
SSPG.L (SSP Group PLC) 334,060 GBP 494,075SSPG.L value decreased by -10022-2.0%GBP 1.479SSPG.L unit share price decreased by -0.03-2.0%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 493,979GPE.L value increased by 14550.3%GBP 3.395GPE.L unit share price increased by 0.010.3%
OCDO.L (Ocado Group PLC) 244,001 GBP 486,050OCDO.L value decreased by -22448-4.4%GBP 1.992OCDO.L unit share price decreased by -0.092-4.4%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 484,813RAT.L value decreased by -2696-0.6%GBP 17.98RAT.L unit share price decreased by -0.099999999999998-0.6%
PFD.L (Premier Foods PLC) 270,744 GBP 484,090PFD.L value decreased by -8123-1.7%GBP 1.788PFD.L unit share price decreased by -0.03-1.7%
TRN.L (Trainline Plc) 176,793 GBP 475,927TRN.L value increased by 35360.7%GBP 2.692TRN.L unit share price increased by 0.020.7%
HOC.L (Hochschild Mining plc) 139,344 GBP 468,753HOC.L value increased by 220164.9%GBP 3.364HOC.L unit share price increased by 0.1584.9%
BOY.L (Bodycote PLC) 73,921 GBP 455,723BOY.L value decreased by -5914-1.3%GBP 6.165BOY.L unit share price decreased by -0.08-1.3%
DWL.L (Dowlais Group Plc) 549,993 GBP 455,119DWL.L value decreased by -1100-0.2%GBP 0.8275DWL.L unit share price decreased by -0.002-0.2%
KLR.L (Keller Group PLC) 29,740 GBP 452,048KLR.L value decreased by -14275-3.1%GBP 15.2KLR.L unit share price decreased by -0.48-3.1%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 451,471IHP.L value decreased by -3773-0.8%GBP 3.59IHP.L unit share price decreased by -0.03-0.8%
CKN.L (Clarkson) 12,338 GBP 437,382CKN.L value decreased by -9871-2.2%GBP 35.45CKN.L unit share price decreased by -0.8-2.2%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 435,612OXIG.L value decreased by -9659-2.2%GBP 18.04OXIG.L unit share price decreased by -0.4-2.2%
GNC.L (Greencore Group) 184,904 GBP 428,977GNC.L value decreased by -10170-2.3%GBP 2.32GNC.L unit share price decreased by -0.055-2.3%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 416,502GBP 0.804
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 413,031MONY.L value decreased by -210-0.1%GBP 1.963MONY.L unit share price decreased by -0.00099999999999989-0.1%
PETS.L (Pets at Home Group Plc) 191,237 GBP 399,685PETS.L value decreased by -3443-0.9%GBP 2.09PETS.L unit share price decreased by -0.018-0.9%
KIE.L (Kier Group PLC) 187,091 GBP 392,891KIE.L value decreased by -6548-1.6%GBP 2.1KIE.L unit share price decreased by -0.035-1.6%
ELM.L (Elementis PLC) 244,871 GBP 391,304ELM.L value decreased by -7346-1.8%GBP 1.598ELM.L unit share price decreased by -0.03-1.8%
FOUR.L (4Imprint Group Plc) 11,911 GBP 390,681FOUR.L value decreased by -8933-2.2%GBP 32.8FOUR.L unit share price decreased by -0.75-2.2%
HAS.L (Hays plc) 663,384 GBP 389,406HAS.L value increased by 9950.3%GBP 0.586999HAS.L unit share price increased by 0.0014990.3%
BREE.L (Breedon Group PLC) 115,973 GBP 385,958BREE.L value decreased by -9278-2.3%GBP 3.328BREE.L unit share price decreased by -0.08-2.3%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 373,778WOSG.L value increased by 118773.3%GBP 4.028WOSG.L unit share price increased by 0.127993.3%
GAMA.L (Gamma Communications PLC) 38,578 GBP 373,435GAMA.L value decreased by -2701-0.7%GBP 9.68GAMA.L unit share price decreased by -0.07001-0.7%
GEN.L (Genuit Group plc) 103,527 GBP 369,074GEN.L value decreased by -3623-1.0%GBP 3.565GEN.L unit share price decreased by -0.035-1.0%
CVSG.L (CVS Group Plc) 29,804 GBP 357,648CVSG.L value decreased by -8941-2.4%GBP 12CVSG.L unit share price decreased by -0.3-2.4%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 351,081FEVR.L value decreased by -7305-2.0%GBP 8.16999FEVR.L unit share price decreased by -0.17-2.0%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 342,975BYIT.L value decreased by -11039-3.1%GBP 3.604BYIT.L unit share price decreased by -0.116-3.1%
SMWH.L (WH Smith PLC) 53,009 GBP 339,788SMWH.L value decreased by -5831-1.7%GBP 6.41001SMWH.L unit share price decreased by -0.11-1.7%
SNR.L (Senior PLC) 175,769 GBP 333,258SNR.L value decreased by -5273-1.6%GBP 1.896SNR.L unit share price decreased by -0.03-1.6%
KNOS.L (Kainos Group PLC) 35,625 GBP 331,669KNOS.L value decreased by -5344-1.6%GBP 9.31001KNOS.L unit share price decreased by -0.15-1.6%
ZIG.L (ZIGUP plc) 94,048 GBP 326,347ZIG.L value decreased by -1881-0.6%GBP 3.47ZIG.L unit share price decreased by -0.02001-0.6%
FRAS.L (Frasers Group PLC) 47,056 GBP 324,686FRAS.L value decreased by -942-0.3%GBP 6.89999FRAS.L unit share price decreased by -0.020020000000001-0.3%
BAG.L (A.G.Barr PLC) 46,774 GBP 316,192GBP 6.75999
VSVS.L (Vesuvius PLC) 83,452 GBP 310,275VSVS.L value decreased by -4005-1.3%GBP 3.71801VSVS.L unit share price decreased by -0.04799-1.3%
RNWH.L (Renew Holdings plc) 33,251 GBP 304,579RNWH.L value decreased by -7648-2.4%GBP 9.16RNWH.L unit share price decreased by -0.23-2.4%
GROW.L (Draper Esprit PLC) 67,640 GBP 304,245GROW.L value decreased by -9875-3.1%GBP 4.498GROW.L unit share price decreased by -0.146-3.1%
ASHM.L (Ashmore Group Plc) 177,681 GBP 303,479ASHM.L value decreased by -29495-8.9%GBP 1.708ASHM.L unit share price decreased by -0.166-8.9%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 302,389AWE.L value decreased by -5684-1.8%GBP 1.862AWE.L unit share price decreased by -0.035-1.8%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 299,209BPT.L value decreased by -7852-2.6%GBP 2.896BPT.L unit share price decreased by -0.076-2.6%
TRST.L (Trustpilot Group PLC) 154,975 GBP 295,382TRST.L value decreased by -11778-3.8%GBP 1.906TRST.L unit share price decreased by -0.076-3.8%
PAGE.L (Pagegroup PLC) 124,337 GBP 291,943PAGE.L value decreased by -249-0.1%GBP 2.348PAGE.L unit share price decreased by -0.0020000000000002-0.1%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 288,254DOM.L value decreased by -6623-2.2%GBP 1.828DOM.L unit share price decreased by -0.042-2.2%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 286,856JUP.L value decreased by -6079-2.1%GBP 1.51JUP.L unit share price decreased by -0.032-2.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 271,630MAB.L value decreased by -4499-1.6%GBP 2.415MAB.L unit share price decreased by -0.04-1.6%
MOON.L (Moonpig Group PLC) 131,384 GBP 270,651MOON.L value decreased by -6569-2.4%GBP 2.06MOON.L unit share price decreased by -0.05-2.4%
CBG.L (Close Brothers Group plc) 63,309 GBP 268,304CBG.L value increased by 17730.7%GBP 4.23801CBG.L unit share price increased by 0.028010.7%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 266,274XPS.L value decreased by -4720-1.7%GBP 3.385XPS.L unit share price decreased by -0.06-1.7%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 265,380ONT.L value decreased by -2977-1.1%GBP 1.337ONT.L unit share price decreased by -0.015-1.1%
N91.L (Ninety One PLC) 116,907 GBP 259,534N91.L value decreased by -2571-1.0%GBP 2.22N91.L unit share price decreased by -0.022-1.0%
PTEC.L (Playtech Plc) 110,050 GBP 256,417PTEC.L value decreased by -2201-0.9%GBP 2.33PTEC.L unit share price decreased by -0.02-0.9%
CRW.L (Craneware Plc) 11,923 GBP 255,152CRW.L value decreased by -11923-4.5%GBP 21.4CRW.L unit share price decreased by -1-4.5%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 248,889SPI.L value decreased by -4967-2.0%GBP 2.255SPI.L unit share price decreased by -0.045-2.0%
PRSR.L (PRS Reit PLC) 216,797 GBP 248,016PRSR.L value increased by 4340.2%GBP 1.144PRSR.L unit share price increased by 0.0020.2%
FUTR.L (Future PLC) 41,150 GBP 245,048FUTR.L value decreased by -5350-2.1%GBP 5.95499FUTR.L unit share price decreased by -0.13002-2.1%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 244,299THRL.L value decreased by -1030-0.4%GBP 0.948001THRL.L unit share price decreased by -0.003997-0.4%
WKP.L (Workspace Group PLC) 59,352 GBP 242,453WKP.L value increased by 20770.9%GBP 4.085WKP.L unit share price increased by 0.034990.9%
GBG.L (GB Group plc) 104,047 GBP 240,349GBG.L value decreased by -8844-3.5%GBP 2.31GBG.L unit share price decreased by -0.085-3.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 239,873DEC.L value increased by 31451.3%GBP 10.68DEC.L unit share price increased by 0.141.3%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 236,496MGAM.L value decreased by -1752-0.7%GBP 2.025MGAM.L unit share price decreased by -0.015-0.7%
DSCV.L (Discoverie Group PLC) 40,036 GBP 232,209DSCV.L value decreased by -4404-1.9%GBP 5.8DSCV.L unit share price decreased by -0.11001-1.9%
IPO.L (IP Group) 376,030 GBP 225,994IPO.L value decreased by -3008-1.3%GBP 0.601IPO.L unit share price decreased by -0.007999-1.3%
JSG.L (Johnson Service Group Plc) 164,849 GBP 219,249JSG.L value decreased by -3627-1.6%GBP 1.33JSG.L unit share price decreased by -0.022-1.6%
IBST.L (Ibstock PLC) 166,727 GBP 218,412IBST.L value decreased by -5336-2.4%GBP 1.31IBST.L unit share price decreased by -0.032-2.4%
HFG.L (Hilton Food Group Plc) 33,630 GBP 218,259HFG.L value decreased by -1009-0.5%GBP 6.49001HFG.L unit share price decreased by -0.03-0.5%
VLX.L (Volex Plc) 58,713 GBP 216,357VLX.L value decreased by -8220-3.7%GBP 3.68499VLX.L unit share price decreased by -0.14001-3.7%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 216,292POLR.L value decreased by -1128-0.5%GBP 5.75POLR.L unit share price decreased by -0.02999-0.5%
DOCS.L (Dr. Martens PLC) 244,555 GBP 212,396DOCS.L value decreased by -5258-2.4%GBP 0.8685DOCS.L unit share price decreased by -0.0215-2.4%
HTG.L (Hunting PLC) 59,397 GBP 211,750HTG.L value decreased by -2673-1.2%GBP 3.56499HTG.L unit share price decreased by -0.04501-1.2%
VCT.L (Victrex plc) 33,988 GBP 210,386VCT.L value decreased by -340-0.2%GBP 6.19001VCT.L unit share price decreased by -0.0099999999999998-0.2%
CCR.L (C&C Group plc) 153,485 GBP 209,047CCR.L value decreased by -2148-1.0%GBP 1.362CCR.L unit share price decreased by -0.014-1.0%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 204,069JDW.L value decreased by -4716-2.3%GBP 6.27499JDW.L unit share price decreased by -0.14502-2.3%
ESP.L (Empiric Student Property Plc) 259,293 GBP 201,989ESP.L value decreased by -1037-0.5%GBP 0.778999ESP.L unit share price decreased by -0.003999-0.5%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 195,658AMS.L value decreased by -1833-0.9%GBP 2.135AMS.L unit share price decreased by -0.02-0.9%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 188,694BAKK.L value decreased by -3842-2.0%GBP 2.21BAKK.L unit share price decreased by -0.045-2.0%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 187,025BOWL.L value decreased by -3817-2.0%GBP 2.695BOWL.L unit share price decreased by -0.055-2.0%
MEGP.L (Me Group International PLC) 94,931 GBP 179,989MEGP.L value decreased by -4557-2.5%GBP 1.896MEGP.L unit share price decreased by -0.048-2.5%
MSLH.L (Marshalls PLC) 100,223 GBP 169,778MSLH.L value decreased by -2606-1.5%GBP 1.694MSLH.L unit share price decreased by -0.026-1.5%
NCC.L (NCC Group plc) 116,491 GBP 168,213NCC.L value decreased by -6058-3.5%GBP 1.444NCC.L unit share price decreased by -0.052-3.5%
MTRO.L (Metro Bank PLC) 142,685 GBP 161,805MTRO.L value decreased by -6563-3.9%GBP 1.134MTRO.L unit share price decreased by -0.046-3.9%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 154,748CRST.L value decreased by -950-0.6%GBP 1.62899CRST.L unit share price decreased by -0.01001-0.6%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 139,047PPH.L value decreased by -568-0.4%GBP 14.7PPH.L unit share price decreased by -0.06-0.4%
JDG.L (Judges Scientific Plc) 2,522 GBP 138,206JDG.L value decreased by -3026-2.1%GBP 54.8002JDG.L unit share price decreased by -1.1998-2.1%
RHIM.L (RHI Magnesita NV) 6,761 GBP 137,248RHIM.L value decreased by -2029-1.5%GBP 20.3RHIM.L unit share price decreased by -0.3001-1.5%
AO.L (Ao World) 130,269 GBP 136,522AO.L value increased by 15631.2%GBP 1.048AO.L unit share price increased by 0.0121.2%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 133,439FSG.L value decreased by -1133-0.8%GBP 4.71FSG.L unit share price decreased by -0.03999-0.8%
CER.L (Cerillion PLC) 9,044 GBP 128,877CER.L value increased by 13571.1%GBP 14.25CER.L unit share price increased by 0.151.1%
YOU.L (YouGov plc) 48,041 GBP 123,946YOU.L value increased by 2400.2%GBP 2.58YOU.L unit share price increased by 0.00499000000000030.2%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 119,229ALFA.L value decreased by -1914-1.6%GBP 2.18001ALFA.L unit share price decreased by -0.03499-1.6%
THG.L (THG Holdings PLC) 258,932 GBP 116,053THG.L value decreased by -2227-1.9%GBP 0.448199THG.L unit share price decreased by -0.0086-1.9%
ATG.L (Auction Technology Group PLC) 37,122 GBP 110,252ATG.L value decreased by -5569-4.8%GBP 2.96999ATG.L unit share price decreased by -0.15002-4.8%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 101,711YNGA.L value decreased by -1731-1.7%GBP 7.63998YNGA.L unit share price decreased by -0.13002-1.7%
CMCX.L (CMC Markets PLC) 46,460 GBP 99,192CMCX.L value decreased by -697-0.7%GBP 2.135CMCX.L unit share price decreased by -0.015-0.7%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 96,431RPI.L value decreased by -1336-1.4%GBP 3.466RPI.L unit share price decreased by -0.04802-1.4%
ABDP.L (Ab Dynamics) 7,551 GBP 94,010GBP 12.45
RNK.L (Rank Group PLC) 77,005 GBP 87,324RNK.L value decreased by -2310-2.6%GBP 1.134RNK.L unit share price decreased by -0.03-2.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 62,083AML.L value decreased by -2026-3.2%GBP 0.597503AML.L unit share price decreased by -0.019499-3.2%
ASC.L (ASOS Plc) 17,221 GBP 40,125ASC.L value increased by 2580.6%GBP 2.33ASC.L unit share price increased by 0.014980.6%
WG.L (John Wood Group PLC) 149,821 WG.L holding decreased by -151934-50.4%GBP 29,964WG.L value decreased by -17333-36.6%GBP 0.199999WG.L unit share price increased by 0.04325927.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B3VWLG82 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,145,720WEIR.L value increased by 152180.5%GBP 28.94WEIR.L unit share price increased by 0.140.5%
DPLM.L (Diploma PLC) 56,179 GBP 3,123,552DPLM.L value increased by 168530.5%GBP 55.6DPLM.L unit share price increased by 0.30.5%
STJ.L (St. James's Place plc) 223,795 GBP 2,975,355STJ.L value increased by 436401.5%GBP 13.295STJ.L unit share price increased by 0.1951.5%
IMI.L (IMI PLC) 103,618 GBP 2,488,904IMI.L value increased by 518092.1%GBP 24.02IMI.L unit share price increased by 0.52.1%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,423,251EDV.L value increased by 145790.6%GBP 29.92EDV.L unit share price increased by 0.180.6%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,417,941ICG.L value increased by 328561.4%GBP 19.87ICG.L unit share price increased by 0.271.4%
BEZ.L (Beazley plc) 259,625 GBP 2,347,010BEZ.L value increased by 194720.8%GBP 9.04BEZ.L unit share price increased by 0.0749999999999990.8%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,236,410GAW.L value decreased by -12425-0.6%GBP 162GAW.L unit share price decreased by -0.90000000000001-0.6%
RMV.L (Rightmove PLC) 324,408 GBP 2,174,831RMV.L value increased by 71370.3%GBP 6.704RMV.L unit share price increased by 0.0219999999999990.3%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,986,734HWDN.L value increased by 421992.2%GBP 8.71HWDN.L unit share price increased by 0.1852.2%
HSX.L (Hiscox Ltd) 140,914 GBP 1,936,158HSX.L value increased by 225461.2%GBP 13.74HSX.L unit share price increased by 0.161.2%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,901,102LMP.L value increased by 215811.1%GBP 1.938LMP.L unit share price increased by 0.0221.1%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,812,139BRBY.L value increased by 548903.1%GBP 12.05BRBY.L unit share price increased by 0.3653.1%
SXS.L (Spectris PLC) 41,580 GBP 1,709,770SXS.L value increased by 16640.1%GBP 41.12SXS.L unit share price increased by 0.0399999999999990.1%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,665,662CTEC.L value decreased by -16479-1.0%GBP 2.426CTEC.L unit share price decreased by -0.024-1.0%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,636,953IGG.L value increased by 72950.4%GBP 11.22IGG.L unit share price increased by 0.0500000000000010.4%
BLND.L (British Land Company PLC) 418,346 GBP 1,630,713BLND.L value increased by 117140.7%GBP 3.898BLND.L unit share price increased by 0.0280.7%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,624,167BKG.L value decreased by -2454-0.2%GBP 39.7BKG.L unit share price decreased by -0.059999999999995-0.2%
PSN.L (Persimmon PLC) 134,113 GBP 1,617,403PSN.L value decreased by -5364-0.3%GBP 12.06PSN.L unit share price decreased by -0.039999999999999-0.3%
CRDA.L (Croda International PLC) 55,541 GBP 1,551,816CRDA.L value decreased by -2221-0.1%GBP 27.94CRDA.L unit share price decreased by -0.039999999999999-0.1%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,538,342TW.L value decreased by -17051-1.1%GBP 1.0375TW.L unit share price decreased by -0.0115-1.1%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,498,220JMAT.L value increased by 126490.9%GBP 21.32JMAT.L unit share price increased by 0.180.9%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,427,131BBOX.L value increased by 120950.9%GBP 1.534BBOX.L unit share price increased by 0.0130.9%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,418,789BBY.L value increased by 31530.2%GBP 6.75BBY.L unit share price increased by 0.0150.2%
INVP.L (Investec PLC) 241,956 GBP 1,402,135INVP.L value increased by 60490.4%GBP 5.795INVP.L unit share price increased by 0.0250.4%
BWY.L (Bellway PLC) 49,839 GBP 1,310,766BWY.L value decreased by -11961-0.9%GBP 26.3BWY.L unit share price decreased by -0.24-0.9%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,256,730BAB.L value decreased by -21068-1.6%GBP 11.93BAB.L unit share price decreased by -0.2-1.6%
ROR.L (Rotork PLC) 351,197 GBP 1,194,070ROR.L value increased by 63220.5%GBP 3.4ROR.L unit share price increased by 0.0180.5%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,157,520BGEO.L value decreased by -2206-0.2%GBP 78.7BGEO.L unit share price decreased by -0.14999999999999-0.2%
CWK.L (Cranswick PLC) 22,748 GBP 1,131,713CWK.L value increased by 102370.9%GBP 49.75CWK.L unit share price increased by 0.450.9%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,129,287AAF.L value increased by 15260.1%GBP 2.96AAF.L unit share price increased by 0.0040.1%
RS1.L (RS GROUP PLC) 197,537 GBP 1,091,392RS1.L value increased by 108651.0%GBP 5.525RS1.L unit share price increased by 0.0550000000000011.0%
CCL.L (Carnival PLC) 57,982 GBP 1,088,322CCL.L value increased by 171051.6%GBP 18.77CCL.L unit share price increased by 0.2951.6%
SRP.L (Serco Group) 426,862 GBP 1,085,083SRP.L value increased by 17070.2%GBP 2.542SRP.L unit share price increased by 0.0040.2%
QLT.L (Quilter PLC) 589,068 GBP 1,081,529QLT.L value increased by 100140.9%GBP 1.836QLT.L unit share price increased by 0.0170.9%
DRX.L (Drax Group PLC) 146,553 GBP 1,061,044DRX.L value increased by 175871.7%GBP 7.24DRX.L unit share price increased by 0.121.7%
INCH.L (Inchcape PLC) 139,792 GBP 1,048,440INCH.L value increased by 34950.3%GBP 7.5INCH.L unit share price increased by 0.0250.3%
PNN.L (Pennon Group) 198,170 GBP 1,024,539PNN.L value increased by 118901.2%GBP 5.17PNN.L unit share price increased by 0.061.2%
EMG.L (Man Group PLC) 487,246 GBP 1,017,370EMG.L value decreased by -6821-0.7%GBP 2.088EMG.L unit share price decreased by -0.014-0.7%
ITV.L (ITV PLC) 1,409,441 GBP 965,467ITV.L value increased by 155041.6%GBP 0.685ITV.L unit share price increased by 0.0111.6%
QQ.L (Qinetiq Group PLC) 205,203 GBP 945,986QQ.L value decreased by -29549-3.0%GBP 4.61QQ.L unit share price decreased by -0.144-3.0%
PHP.L (Primary Health Properties) 985,935 GBP 943,047PHP.L value increased by 19720.2%GBP 0.9565PHP.L unit share price increased by 0.0020.2%
PLUS.L (Plus500 Ltd) 29,966 GBP 936,737PLUS.L value increased by 71920.8%GBP 31.26PLUS.L unit share price increased by 0.240.8%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
UTG.L (Unite Group PLC) 164,328 GBP 920,237UTG.L value decreased by -5751-0.6%GBP 5.6UTG.L unit share price decreased by -0.035-0.6%
BYG.L (Big Yellow Group PLC) 78,245 GBP 876,344BYG.L value decreased by -1565-0.2%GBP 11.2BYG.L unit share price decreased by -0.020000000000001-0.2%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 876,239SHC.L value increased by 42830.5%GBP 1.432SHC.L unit share price increased by 0.00699999999999990.5%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 871,538MGNS.L value increased by 38100.4%GBP 45.75MGNS.L unit share price increased by 0.20.4%
SCT.L (Softcat plc) 54,304 GBP 858,546SCT.L value increased by 48870.6%GBP 15.81SCT.L unit share price increased by 0.090.6%
VTY.L (Vistry Group PLC) 135,872 GBP 853,820VTY.L value decreased by -3261-0.4%GBP 6.284VTY.L unit share price decreased by -0.024-0.4%
JTC.L (JTC PLC) 64,508 GBP 850,215JTC.L value increased by 77410.9%GBP 13.18JTC.L unit share price increased by 0.120.9%
OSB.L (OneSavings Bank PLC) 152,428 GBP 801,771OSB.L value decreased by -13719-1.7%GBP 5.26OSB.L unit share price decreased by -0.09-1.7%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 788,948TCAP.L value decreased by -34576-4.2%GBP 2.51TCAP.L unit share price decreased by -0.11-4.2%
CCC.L (Computacenter PLC) 26,799 GBP 777,171CCC.L value increased by 128641.7%GBP 29CCC.L unit share price increased by 0.481.7%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 758,153TBCG.L value increased by 61780.8%GBP 42.95TBCG.L unit share price increased by 0.350.8%
AJB.L (AJ Bell plc) 135,955 GBP 742,314AJB.L value increased by 6790.1%GBP 5.46AJB.L unit share price increased by 0.00499999999999990.1%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 738,731HILS.L value increased by 134931.9%GBP 21.9HILS.L unit share price increased by 0.41.9%
PAF.L (Pan African Resources PLC) 848,824 GBP 706,222PAF.L value decreased by -8488-1.2%GBP 0.832PAF.L unit share price decreased by -0.01-1.2%
BME.L (B&M European Value Retail SA) 418,643 GBP 704,995BME.L value decreased by -12978-1.8%GBP 1.684BME.L unit share price decreased by -0.031-1.8%
GFTU.L (Grafton Group plc) 72,833 GBP 696,866GFTU.L value increased by 118721.7%GBP 9.568GFTU.L unit share price increased by 0.163011.7%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 690,043LRE.L value increased by 266984.0%GBP 6.72LRE.L unit share price increased by 0.264.0%
GNS.L (Genus PLC) 27,789 GBP 686,388GNS.L value increased by 13890.2%GBP 24.7GNS.L unit share price increased by 0.0500000000000010.2%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 671,425SAFE.L value increased by 45990.7%GBP 7.3SAFE.L unit share price increased by 0.050.7%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 657,158PAG.L value decreased by -9019-1.4%GBP 8.015PAG.L unit share price decreased by -0.11-1.4%
COA.L (Coats Group PLC) 798,973 GBP 648,766COA.L value increased by 79901.2%GBP 0.812COA.L unit share price increased by 0.011.2%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 643,154SRE.L value increased by 81971.3%GBP 1.02SRE.L unit share price increased by 0.0131.3%
CHG.L (Chemring Group PLC) 113,430 GBP 638,611CHG.L value decreased by -9074-1.4%GBP 5.63CHG.L unit share price decreased by -0.08-1.4%
DNLM.L (Dunelm Group PLC) 54,423 GBP 625,865DNLM.L value decreased by -3809-0.6%GBP 11.5DNLM.L unit share price decreased by -0.07-0.6%
HMSO.L (Hammerson PLC) 201,268 GBP 618,698HMSO.L value increased by 96611.6%GBP 3.074HMSO.L unit share price increased by 0.0481.6%
EZJ.L (EasyJet PLC) 126,346 GBP 611,641EZJ.L value increased by 48010.8%GBP 4.841EZJ.L unit share price increased by 0.0380.8%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 605,720ENOG.L value increased by 144372.4%GBP 9.86001ENOG.L unit share price increased by 0.235012.4%
TATE.L (Tate & Lyle PLC) 157,775 GBP 596,390TATE.L value increased by 3160.1%GBP 3.78TATE.L unit share price increased by 0.00199999999999980.1%
RSW.L (Renishaw PLC) 16,796 GBP 582,821GBP 34.7
SVS.L (Savills) 57,847 GBP 577,313SVS.L value decreased by -1157-0.2%GBP 9.98SVS.L unit share price decreased by -0.02-0.2%
JET2.L (Jet2 PLC) 42,652 GBP 568,125JET2.L value increased by 81041.4%GBP 13.32JET2.L unit share price increased by 0.191.4%
GRI.L (Grainger PLC) 293,579 GBP 561,323GRI.L value increased by 82201.5%GBP 1.912GRI.L unit share price increased by 0.0281.5%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 560,658BCG.L value decreased by -1914-0.3%GBP 2.93BCG.L unit share price decreased by -0.0099999999999998-0.3%
CURY.L (Currys PLC) 424,069 GBP 558,499CURY.L value decreased by -1272-0.2%GBP 1.317CURY.L unit share price decreased by -0.0030000000000001-0.2%
YCA.L (Yellow Cake PLC) 100,420 GBP 553,816YCA.L value decreased by -4519-0.8%GBP 5.515YCA.L unit share price decreased by -0.045-0.8%
HBR.L (Harbour Energy PLC) 239,656 GBP 552,167HBR.L value increased by 62311.1%GBP 2.304HBR.L unit share price increased by 0.0261.1%
TPK.L (Travis Perkins PLC) 88,553 GBP 547,700TPK.L value increased by 8850.2%GBP 6.185TPK.L unit share price increased by 0.00999999999999980.2%
TEP.L (Telecom Plus PLC) 29,949 GBP 531,894TEP.L value increased by 59901.1%GBP 17.76TEP.L unit share price increased by 0.21.1%
FAN.L (Volution Group plc) 82,263 GBP 524,015FAN.L value decreased by -2468-0.5%GBP 6.37FAN.L unit share price decreased by -0.03-0.5%
HTWS.L (Helios Towers Plc) 330,079 GBP 511,622HTWS.L value increased by 112222.2%GBP 1.55HTWS.L unit share price increased by 0.0342.2%
OCDO.L (Ocado Group PLC) 244,001 GBP 508,498OCDO.L value decreased by -6100-1.2%GBP 2.084OCDO.L unit share price decreased by -0.025-1.2%
FGP.L (FirstGroup PLC) 240,443 GBP 505,411FGP.L value increased by 43280.9%GBP 2.102FGP.L unit share price increased by 0.0180.9%
SSPG.L (SSP Group PLC) 334,060 GBP 504,097SSPG.L value increased by 116932.4%GBP 1.509SSPG.L unit share price increased by 0.0352.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 492,524GPE.L value decreased by -1455-0.3%GBP 3.385GPE.L unit share price decreased by -0.01-0.3%
PFD.L (Premier Foods PLC) 270,744 GBP 492,213PFD.L value increased by 32490.7%GBP 1.818PFD.L unit share price increased by 0.0120.7%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 487,509RAT.L value increased by 16180.3%GBP 18.08RAT.L unit share price increased by 0.0599999999999990.3%
TRN.L (Trainline Plc) 176,793 GBP 472,391TRN.L value increased by 226305.0%GBP 2.672TRN.L unit share price increased by 0.1285.0%
KLR.L (Keller Group PLC) 29,740 GBP 466,323KLR.L value increased by 35690.8%GBP 15.68KLR.L unit share price increased by 0.120.8%
BOY.L (Bodycote PLC) 73,921 GBP 461,637BOY.L value increased by 70231.5%GBP 6.245BOY.L unit share price increased by 0.0951.5%
DWL.L (Dowlais Group Plc) 549,993 GBP 456,219DWL.L value decreased by -1375-0.3%GBP 0.8295DWL.L unit share price decreased by -0.0024999999999999-0.3%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 455,244IHP.L value decreased by -3144-0.7%GBP 3.62IHP.L unit share price decreased by -0.025-0.7%
CKN.L (Clarkson) 12,338 GBP 447,253CKN.L value increased by 172744.0%GBP 36.25CKN.L unit share price increased by 1.44.0%
HOC.L (Hochschild Mining plc) 139,344 GBP 446,737HOC.L value increased by 58531.3%GBP 3.206HOC.L unit share price increased by 0.0421.3%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 445,271OXIG.L value increased by 33810.8%GBP 18.44OXIG.L unit share price increased by 0.140.8%
GNC.L (Greencore Group) 184,904 GBP 439,147GNC.L value increased by 73961.7%GBP 2.375GNC.L unit share price increased by 0.041.7%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 416,502SUPR.L value increased by 10360.2%GBP 0.804SUPR.L unit share price increased by 0.00199900000000010.2%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 413,241MONY.L value increased by 4200.1%GBP 1.964MONY.L unit share price increased by 0.0020.1%
PETS.L (Pets at Home Group Plc) 191,237 GBP 403,128PETS.L value increased by 15300.4%GBP 2.108PETS.L unit share price increased by 0.0080.4%
FOUR.L (4Imprint Group Plc) 11,911 GBP 399,614FOUR.L value increased by 172714.5%GBP 33.55FOUR.L unit share price increased by 1.454.5%
KIE.L (Kier Group PLC) 187,091 GBP 399,439KIE.L value increased by 9350.2%GBP 2.135KIE.L unit share price increased by 0.00499999999999990.2%
ELM.L (Elementis PLC) 244,871 GBP 398,650ELM.L value increased by 53871.4%GBP 1.628ELM.L unit share price increased by 0.0221.4%
BREE.L (Breedon Group PLC) 115,973 GBP 395,236BREE.L value increased by 69581.8%GBP 3.408BREE.L unit share price increased by 0.061.8%
HAS.L (Hays plc) 663,384 GBP 388,411HAS.L value increased by 69651.8%GBP 0.5855HAS.L unit share price increased by 0.01051.8%
GAMA.L (Gamma Communications PLC) 38,578 GBP 376,136GAMA.L value increased by 27010.7%GBP 9.75001GAMA.L unit share price increased by 0.070010.7%
GEN.L (Genuit Group plc) 103,527 GBP 372,697GBP 3.6
CVSG.L (CVS Group Plc) 29,804 GBP 366,589CVSG.L value decreased by -2981-0.8%GBP 12.3CVSG.L unit share price decreased by -0.1-0.8%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 361,901WOSG.L value decreased by -8165-2.2%GBP 3.90001WOSG.L unit share price decreased by -0.08799-2.2%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 358,386FEVR.L value decreased by -2149-0.6%GBP 8.33999FEVR.L unit share price decreased by -0.05001-0.6%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 354,014BYIT.L value increased by 9520.3%GBP 3.72BYIT.L unit share price increased by 0.010.3%
SMWH.L (WH Smith PLC) 53,009 GBP 345,619SMWH.L value decreased by -1590-0.5%GBP 6.52001SMWH.L unit share price decreased by -0.02999-0.5%
SNR.L (Senior PLC) 175,769 GBP 338,531SNR.L value decreased by -1758-0.5%GBP 1.926SNR.L unit share price decreased by -0.01-0.5%
KNOS.L (Kainos Group PLC) 35,625 GBP 337,013KNOS.L value increased by 7130.2%GBP 9.46001KNOS.L unit share price increased by 0.0200100000000010.2%
ASHM.L (Ashmore Group Plc) 177,681 GBP 332,974ASHM.L value decreased by -4265-1.3%GBP 1.874ASHM.L unit share price decreased by -0.024-1.3%
ZIG.L (ZIGUP plc) 94,048 GBP 328,228ZIG.L value increased by 28220.9%GBP 3.49001ZIG.L unit share price increased by 0.030010.9%
FRAS.L (Frasers Group PLC) 47,056 GBP 325,628FRAS.L value increased by 37651.2%GBP 6.92001FRAS.L unit share price increased by 0.0800100000000011.2%
BAG.L (A.G.Barr PLC) 46,774 GBP 316,192BAG.L value increased by 23380.7%GBP 6.75999BAG.L unit share price increased by 0.0499800000000010.7%
VSVS.L (Vesuvius PLC) 83,452 GBP 314,280VSVS.L value increased by 36721.2%GBP 3.766VSVS.L unit share price increased by 0.0441.2%
GROW.L (Draper Esprit PLC) 67,640 GBP 314,120GROW.L value increased by 17580.6%GBP 4.644GROW.L unit share price increased by 0.025990.6%
RNWH.L (Renew Holdings plc) 33,251 GBP 312,227RNWH.L value increased by 16630.5%GBP 9.39RNWH.L unit share price increased by 0.050010.5%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 308,073AWE.L value increased by 8120.3%GBP 1.897AWE.L unit share price increased by 0.00500000000000010.3%
TRST.L (Trustpilot Group PLC) 154,975 GBP 307,160TRST.L value increased by 60442.0%GBP 1.982TRST.L unit share price increased by 0.0392.0%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 307,061BPT.L value increased by 12400.4%GBP 2.972BPT.L unit share price increased by 0.0120.4%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 294,877GBP 1.87
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 292,935JUP.L value increased by 72192.5%GBP 1.542JUP.L unit share price increased by 0.0382.5%
PAGE.L (Pagegroup PLC) 124,337 GBP 292,192PAGE.L value increased by 37301.3%GBP 2.35PAGE.L unit share price increased by 0.031.3%
MOON.L (Moonpig Group PLC) 131,384 GBP 277,220MOON.L value increased by 26271.0%GBP 2.11MOON.L unit share price increased by 0.021.0%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 276,129MAB.L value increased by 50621.9%GBP 2.455MAB.L unit share price increased by 0.0451.9%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 270,994XPS.L value increased by 23600.9%GBP 3.445XPS.L unit share price increased by 0.030.9%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 268,357ONT.L value decreased by -2184-0.8%GBP 1.352ONT.L unit share price decreased by -0.011-0.8%
CRW.L (Craneware Plc) 11,923 GBP 267,075CRW.L value decreased by -9539-3.4%GBP 22.4CRW.L unit share price decreased by -0.8-3.4%
CBG.L (Close Brothers Group plc) 63,309 GBP 266,531CBG.L value increased by 12660.5%GBP 4.21CBG.L unit share price increased by 0.020.5%
N91.L (Ninety One PLC) 116,907 GBP 262,105N91.L value increased by 11690.4%GBP 2.242N91.L unit share price increased by 0.00999999999999980.4%
PTEC.L (Playtech Plc) 110,050 GBP 258,618PTEC.L value decreased by -13756-5.1%GBP 2.35PTEC.L unit share price decreased by -0.125-5.1%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 253,856SPI.L value decreased by -551-0.2%GBP 2.3SPI.L unit share price decreased by -0.0050000000000003-0.2%
FUTR.L (Future PLC) 41,150 GBP 250,398FUTR.L value increased by 14400.6%GBP 6.08501FUTR.L unit share price increased by 0.0349999999999990.6%
GBG.L (GB Group plc) 104,047 GBP 249,193GBG.L value increased by 52032.1%GBP 2.395GBG.L unit share price increased by 0.052.1%
PRSR.L (PRS Reit PLC) 216,797 GBP 247,582GBP 1.142
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 245,329THRL.L value increased by 15460.6%GBP 0.951998THRL.L unit share price increased by 0.0059990.6%
WKP.L (Workspace Group PLC) 59,352 GBP 240,376WKP.L value decreased by -1780-0.7%GBP 4.05001WKP.L unit share price decreased by -0.02999-0.7%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 238,248MGAM.L value increased by 29201.2%GBP 2.04MGAM.L unit share price increased by 0.0251.2%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 236,728DEC.L value increased by 29191.2%GBP 10.54DEC.L unit share price increased by 0.131.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 236,613DSCV.L value increased by 52052.2%GBP 5.91001DSCV.L unit share price increased by 0.130012.2%
IPO.L (IP Group) 376,030 GBP 229,002IPO.L value increased by 33841.5%GBP 0.608999IPO.L unit share price increased by 0.0089991.5%
VLX.L (Volex Plc) 58,713 GBP 224,577VLX.L value increased by 32291.5%GBP 3.825VLX.L unit share price increased by 0.0551.5%
IBST.L (Ibstock PLC) 166,727 GBP 223,748IBST.L value decreased by -2667-1.2%GBP 1.342IBST.L unit share price decreased by -0.016-1.2%
JSG.L (Johnson Service Group Plc) 164,849 GBP 222,876JSG.L value decreased by -659-0.3%GBP 1.352JSG.L unit share price decreased by -0.004-0.3%
HFG.L (Hilton Food Group Plc) 33,630 GBP 219,268HFG.L value increased by 33631.6%GBP 6.52001HFG.L unit share price increased by 0.11.6%
DOCS.L (Dr. Martens PLC) 244,555 GBP 217,654DOCS.L value increased by 3670.2%GBP 0.89DOCS.L unit share price increased by 0.0015010.2%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 217,420POLR.L value decreased by -1881-0.9%GBP 5.77999POLR.L unit share price decreased by -0.05-0.9%
HTG.L (Hunting PLC) 59,397 GBP 214,423HTG.L value increased by 59402.8%GBP 3.61HTG.L unit share price increased by 0.100012.8%
CCR.L (C&C Group plc) 153,485 GBP 211,195CCR.L value decreased by -1228-0.6%GBP 1.376CCR.L unit share price decreased by -0.008-0.6%
VCT.L (Victrex plc) 33,988 GBP 210,726VCT.L value decreased by -6457-3.0%GBP 6.20001VCT.L unit share price decreased by -0.18998-3.0%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 208,785JDW.L value increased by 1630.1%GBP 6.42001JDW.L unit share price increased by 0.005020.1%
ESP.L (Empiric Student Property Plc) 259,293 GBP 203,026GBP 0.782998
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 197,491AMS.L value decreased by -458-0.2%GBP 2.155AMS.L unit share price decreased by -0.0050000000000003-0.2%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 192,536BAKK.L value increased by 46962.5%GBP 2.255BAKK.L unit share price increased by 0.0552.5%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 190,842BOWL.L value increased by 17350.9%GBP 2.75BOWL.L unit share price increased by 0.0250.9%
MEGP.L (Me Group International PLC) 94,931 GBP 184,546MEGP.L value increased by 79744.5%GBP 1.944MEGP.L unit share price increased by 0.0844.5%
NCC.L (NCC Group plc) 116,491 GBP 174,271NCC.L value increased by 2330.1%GBP 1.496NCC.L unit share price increased by 0.0020.1%
MSLH.L (Marshalls PLC) 100,223 GBP 172,384MSLH.L value increased by 26061.5%GBP 1.72MSLH.L unit share price increased by 0.0261.5%
MTRO.L (Metro Bank PLC) 142,685 GBP 168,368MTRO.L value increased by 128418.3%GBP 1.18MTRO.L unit share price increased by 0.098.3%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 155,698CRST.L value increased by 7600.5%GBP 1.639CRST.L unit share price increased by 0.0080.5%
JDG.L (Judges Scientific Plc) 2,522 GBP 141,232JDG.L value increased by 5040.4%GBP 56JDG.L unit share price increased by 0.19980.4%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 139,615PPH.L value increased by 9460.7%GBP 14.76PPH.L unit share price increased by 0.10.7%
RHIM.L (RHI Magnesita NV) 6,761 GBP 139,277RHIM.L value increased by 13531.0%GBP 20.6001RHIM.L unit share price increased by 0.20021.0%
AO.L (Ao World) 130,269 GBP 134,959AO.L value increased by 20851.6%GBP 1.036AO.L unit share price increased by 0.0161.6%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 134,572FSG.L value increased by 2830.2%GBP 4.74999FSG.L unit share price increased by 0.00999000000000020.2%
CER.L (Cerillion PLC) 9,044 GBP 127,520GBP 14.1
YOU.L (YouGov plc) 48,041 GBP 123,706YOU.L value increased by 16821.4%GBP 2.57501YOU.L unit share price increased by 0.035011.4%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 121,143ALFA.L value decreased by -547-0.4%GBP 2.215ALFA.L unit share price decreased by -0.01001-0.4%
THG.L (THG Holdings PLC) 258,932 GBP 118,280THG.L value increased by 7250.6%GBP 0.456799THG.L unit share price increased by 0.0027990.6%
ATG.L (Auction Technology Group PLC) 37,122 GBP 115,821ATG.L value increased by 61255.6%GBP 3.12001ATG.L unit share price increased by 0.1655.6%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,442YNGA.L value increased by 7990.8%GBP 7.77YNGA.L unit share price increased by 0.060020.8%
CMCX.L (CMC Markets PLC) 46,460 GBP 99,889CMCX.L value decreased by -697-0.7%GBP 2.15CMCX.L unit share price decreased by -0.015-0.7%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 97,767RPI.L value increased by 6680.7%GBP 3.51402RPI.L unit share price increased by 0.024010.7%
ABDP.L (Ab Dynamics) 7,551 GBP 94,010ABDP.L value decreased by -1510-1.6%GBP 12.45ABDP.L unit share price decreased by -0.2-1.6%
RNK.L (Rank Group PLC) 77,005 GBP 89,634RNK.L value decreased by -616-0.7%GBP 1.164RNK.L unit share price decreased by -0.008-0.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 64,109AML.L value increased by 34295.7%GBP 0.617002AML.L unit share price increased by 0.0330015.7%
WG.L (John Wood Group PLC) 301,755 GBP 47,297GBP 0.15674
ASC.L (ASOS Plc) 17,221 GBP 39,867ASC.L value increased by 2590.7%GBP 2.31502ASC.L unit share price increased by 0.015040.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B3VWLG82 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,130,502WEIR.L value decreased by -43480-1.4%GBP 28.8WEIR.L unit share price decreased by -0.4-1.4%
DPLM.L (Diploma PLC) 56,179 GBP 3,106,699DPLM.L value decreased by -39325-1.2%GBP 55.3DPLM.L unit share price decreased by -0.7-1.3%
STJ.L (St. James's Place plc) 223,795 GBP 2,931,715STJ.L value increased by 44760.2%GBP 13.1STJ.L unit share price increased by 0.020.2%
IMI.L (IMI PLC) 103,618 GBP 2,437,095IMI.L value decreased by -31086-1.3%GBP 23.52IMI.L unit share price decreased by -0.3-1.3%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,408,672EDV.L value decreased by -53454-2.2%GBP 29.74EDV.L unit share price decreased by -0.66-2.2%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,385,085ICG.L value increased by 255551.1%GBP 19.6ICG.L unit share price increased by 0.211.1%
BEZ.L (Beazley plc) 259,625 GBP 2,327,538BEZ.L value decreased by -37646-1.6%GBP 8.965BEZ.L unit share price decreased by -0.145-1.6%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,248,835GAW.L value decreased by -17946-0.8%GBP 162.9GAW.L unit share price decreased by -1.3-0.8%
RMV.L (Rightmove PLC) 324,408 GBP 2,167,694RMV.L value decreased by -18167-0.8%GBP 6.682RMV.L unit share price decreased by -0.056-0.8%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,944,535HWDN.L value decreased by -39918-2.0%GBP 8.525HWDN.L unit share price decreased by -0.175-2.0%
HSX.L (Hiscox Ltd) 140,914 GBP 1,913,612HSX.L value decreased by -8455-0.4%GBP 13.58HSX.L unit share price decreased by -0.06-0.4%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,879,521LMP.L value increased by 156950.8%GBP 1.916LMP.L unit share price increased by 0.0160.8%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,757,249BRBY.L value decreased by -69929-3.8%GBP 11.685BRBY.L unit share price decreased by -0.465-3.8%
SXS.L (Spectris PLC) 41,580 GBP 1,708,106SXS.L value decreased by -8320.0%GBP 41.08SXS.L unit share price decreased by -0.0200000000000030.0%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,682,141CTEC.L value increased by 425692.6%GBP 2.45CTEC.L unit share price increased by 0.0622.6%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,629,658IGG.L value decreased by -14590-0.9%GBP 11.17IGG.L unit share price decreased by -0.1-0.9%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,626,621BKG.L value decreased by -6546-0.4%GBP 39.76BKG.L unit share price decreased by -0.16-0.4%
PSN.L (Persimmon PLC) 134,113 GBP 1,622,767PSN.L value decreased by -3353-0.2%GBP 12.1PSN.L unit share price decreased by -0.025-0.2%
BLND.L (British Land Company PLC) 418,346 GBP 1,618,999BLND.L value increased by 409982.6%GBP 3.87BLND.L unit share price increased by 0.0982.6%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,555,393TW.L value decreased by -2224-0.1%GBP 1.049TW.L unit share price decreased by -0.0015000000000001-0.1%
CRDA.L (Croda International PLC) 55,541 GBP 1,554,037CRDA.L value decreased by -13330-0.9%GBP 27.98CRDA.L unit share price decreased by -0.24-0.9%
JMAT.L (Johnson Matthey PLC) 70,273 GBP 1,485,571JMAT.L value increased by 70270.5%GBP 21.14JMAT.L unit share price increased by 0.10.5%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,415,636BBY.L value decreased by -1051-0.1%GBP 6.735BBY.L unit share price decreased by -0.0049999999999999-0.1%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,415,036BBOX.L value increased by 251181.8%GBP 1.521BBOX.L unit share price increased by 0.0271.8%
INVP.L (Investec PLC) 241,956 GBP 1,396,086INVP.L value increased by 120980.9%GBP 5.77INVP.L unit share price increased by 0.050.9%
BWY.L (Bellway PLC) 49,839 GBP 1,322,727BWY.L value increased by 159481.2%GBP 26.54BWY.L unit share price increased by 0.321.2%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,277,798BAB.L value decreased by -2107-0.2%GBP 12.13BAB.L unit share price decreased by -0.02-0.2%
ROR.L (Rotork PLC) 351,197 GBP 1,187,748ROR.L value decreased by -12643-1.1%GBP 3.382ROR.L unit share price decreased by -0.036-1.1%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,159,726BGEO.L value decreased by -11766-1.0%GBP 78.85BGEO.L unit share price decreased by -0.80000000000001-1.0%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,127,761AAF.L value increased by 106821.0%GBP 2.956AAF.L unit share price increased by 0.0281.0%
CWK.L (Cranswick PLC) 22,748 GBP 1,121,476CWK.L value decreased by -2275-0.2%GBP 49.3CWK.L unit share price decreased by -0.1-0.2%
SRP.L (Serco Group) 426,862 GBP 1,083,376SRP.L value increased by 110991.0%GBP 2.538SRP.L unit share price increased by 0.0261.0%
RS1.L (RS GROUP PLC) 197,537 GBP 1,080,527RS1.L value decreased by -21729-2.0%GBP 5.47RS1.L unit share price decreased by -0.11-2.0%
QLT.L (Quilter PLC) 589,068 GBP 1,071,515QLT.L value decreased by -12370-1.1%GBP 1.819QLT.L unit share price decreased by -0.021-1.1%
CCL.L (Carnival PLC) 57,982 GBP 1,071,217CCL.L value decreased by -68709-6.0%GBP 18.475CCL.L unit share price decreased by -1.185-6.0%
INCH.L (Inchcape PLC) 139,792 GBP 1,044,945INCH.L value decreased by -16775-1.6%GBP 7.475INCH.L unit share price decreased by -0.12-1.6%
DRX.L (Drax Group PLC) 146,553 GBP 1,043,457DRX.L value decreased by -2931-0.3%GBP 7.12DRX.L unit share price decreased by -0.02-0.3%
EMG.L (Man Group PLC) 487,246 GBP 1,024,191EMG.L value decreased by -8771-0.8%GBP 2.102EMG.L unit share price decreased by -0.018-0.8%
PNN.L (Pennon Group) 198,170 GBP 1,012,649PNN.L value increased by 138721.4%GBP 5.11PNN.L unit share price increased by 0.071.4%
QQ.L (Qinetiq Group PLC) 205,203 GBP 975,535QQ.L value decreased by -13543-1.4%GBP 4.754QQ.L unit share price decreased by -0.066000000000001-1.4%
ITV.L (ITV PLC) 1,409,441 GBP 949,963ITV.L value decreased by -16209-1.7%GBP 0.674ITV.L unit share price decreased by -0.0115-1.7%
PHP.L (Primary Health Properties) 985,935 GBP 941,075PHP.L value increased by 128171.4%GBP 0.9545PHP.L unit share price increased by 0.0131.4%
PLUS.L (Plus500 Ltd) 29,966 GBP 929,545PLUS.L value decreased by -22175-2.3%GBP 31.02PLUS.L unit share price decreased by -0.74-2.3%
UTG.L (Unite Group PLC) 164,328 GBP 925,988UTG.L value increased by 90381.0%GBP 5.635UTG.L unit share price increased by 0.0551.0%
JUST.L (Just Group plc) 433,499 GBP 921,185JUST.L value decreased by -2168-0.2%GBP 2.125JUST.L unit share price decreased by -0.0049999999999999-0.2%
BYG.L (Big Yellow Group PLC) 78,245 GBP 877,909BYG.L value increased by 78250.9%GBP 11.22BYG.L unit share price increased by 0.10.9%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 871,956SHC.L value increased by 67310.8%GBP 1.425SHC.L unit share price increased by 0.0110.8%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 867,728MGNS.L value decreased by -7620-0.9%GBP 45.55MGNS.L unit share price decreased by -0.40000000000001-0.9%
VTY.L (Vistry Group PLC) 135,872 GBP 857,081VTY.L value decreased by -2174-0.3%GBP 6.308VTY.L unit share price decreased by -0.016-0.3%
SCT.L (Softcat plc) 54,304 GBP 853,659SCT.L value decreased by -14119-1.6%GBP 15.72SCT.L unit share price decreased by -0.26-1.6%
JTC.L (JTC PLC) 64,508 GBP 842,474GBP 13.06
TCAP.L (TP ICAP Group PLC) 314,322 GBP 823,524TCAP.L value decreased by -1571-0.2%GBP 2.62TCAP.L unit share price decreased by -0.0049999999999999-0.2%
OSB.L (OneSavings Bank PLC) 152,428 GBP 815,490OSB.L value decreased by -4573-0.6%GBP 5.35OSB.L unit share price decreased by -0.03-0.6%
CCC.L (Computacenter PLC) 26,799 GBP 764,307CCC.L value decreased by -3216-0.4%GBP 28.52CCC.L unit share price decreased by -0.12-0.4%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 751,975TBCG.L value decreased by -19417-2.5%GBP 42.6TBCG.L unit share price decreased by -1.1-2.5%
AJB.L (AJ Bell plc) 135,955 GBP 741,635AJB.L value increased by 47590.6%GBP 5.455AJB.L unit share price increased by 0.0350.6%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 725,238HILS.L value decreased by -8433-1.1%GBP 21.5HILS.L unit share price decreased by -0.25-1.1%
BME.L (B&M European Value Retail SA) 418,643 GBP 717,973GBP 1.715
PAF.L (Pan African Resources PLC) 848,824 GBP 714,710PAF.L value decreased by -4244-0.6%GBP 0.842PAF.L unit share price decreased by -0.005-0.6%
GNS.L (Genus PLC) 27,789 GBP 684,999GNS.L value decreased by -12505-1.8%GBP 24.65GNS.L unit share price decreased by -0.45-1.8%
GFTU.L (Grafton Group plc) 72,833 GBP 684,994GFTU.L value decreased by -5973-0.9%GBP 9.40499GFTU.L unit share price decreased by -0.08201-0.9%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 666,826SAFE.L value increased by 64381.0%GBP 7.25SAFE.L unit share price increased by 0.071.0%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 666,177PAG.L value decreased by -7379-1.1%GBP 8.125PAG.L unit share price decreased by -0.09-1.1%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 663,345LRE.L value decreased by -8215-1.2%GBP 6.46LRE.L unit share price decreased by -0.08-1.2%
CHG.L (Chemring Group PLC) 113,430 GBP 647,685CHG.L value decreased by -9075-1.4%GBP 5.71CHG.L unit share price decreased by -0.08-1.4%
COA.L (Coats Group PLC) 798,973 GBP 640,776COA.L value decreased by -6392-1.0%GBP 0.802COA.L unit share price decreased by -0.008-1.0%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 634,957SRE.L value increased by 75671.2%GBP 1.007SRE.L unit share price increased by 0.0121.2%
DNLM.L (Dunelm Group PLC) 54,423 GBP 629,674GBP 11.57
HMSO.L (Hammerson PLC) 201,268 GBP 609,037HMSO.L value decreased by -805-0.1%GBP 3.026HMSO.L unit share price decreased by -0.004-0.1%
EZJ.L (EasyJet PLC) 126,346 GBP 606,840EZJ.L value decreased by -13266-2.1%GBP 4.803EZJ.L unit share price decreased by -0.105-2.1%
TATE.L (Tate & Lyle PLC) 157,775 GBP 596,074TATE.L value decreased by -4418-0.7%GBP 3.778TATE.L unit share price decreased by -0.028-0.7%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 591,283ENOG.L value decreased by -8293-1.4%GBP 9.625ENOG.L unit share price decreased by -0.13499-1.4%
RSW.L (Renishaw PLC) 16,796 GBP 582,821RSW.L value decreased by -5879-1.0%GBP 34.7RSW.L unit share price decreased by -0.34999999999999-1.0%
SVS.L (Savills) 57,847 GBP 578,470SVS.L value increased by 17350.3%GBP 10SVS.L unit share price increased by 0.029990.3%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 562,572BCG.L value decreased by -5740-1.0%GBP 2.94BCG.L unit share price decreased by -0.03-1.0%
JET2.L (Jet2 PLC) 42,652 GBP 560,021JET2.L value decreased by -19620-3.4%GBP 13.13JET2.L unit share price decreased by -0.46-3.4%
CURY.L (Currys PLC) 424,069 GBP 559,771CURY.L value decreased by -20779-3.6%GBP 1.32CURY.L unit share price decreased by -0.049-3.6%
YCA.L (Yellow Cake PLC) 100,420 GBP 558,335YCA.L value decreased by -24101-4.1%GBP 5.56YCA.L unit share price decreased by -0.24-4.1%
GRI.L (Grainger PLC) 293,579 GBP 553,103GRI.L value increased by 41100.7%GBP 1.884GRI.L unit share price increased by 0.0140.7%
TPK.L (Travis Perkins PLC) 88,553 GBP 546,815TPK.L value decreased by -4427-0.8%GBP 6.175TPK.L unit share price decreased by -0.05-0.8%
HBR.L (Harbour Energy PLC) 239,656 GBP 545,936HBR.L value decreased by -11983-2.1%GBP 2.278HBR.L unit share price decreased by -0.05-2.1%
FAN.L (Volution Group plc) 82,263 GBP 526,483FAN.L value decreased by -15630-2.9%GBP 6.4FAN.L unit share price decreased by -0.19-2.9%
TEP.L (Telecom Plus PLC) 29,949 GBP 525,904TEP.L value decreased by -4792-0.9%GBP 17.56TEP.L unit share price decreased by -0.16-0.9%
OCDO.L (Ocado Group PLC) 244,001 GBP 514,598OCDO.L value increased by 36600.7%GBP 2.109OCDO.L unit share price increased by 0.0150.7%
FGP.L (FirstGroup PLC) 240,443 GBP 501,083FGP.L value decreased by -6252-1.2%GBP 2.084FGP.L unit share price decreased by -0.026-1.2%
HTWS.L (Helios Towers Plc) 330,079 GBP 500,400HTWS.L value increased by 13210.3%GBP 1.516HTWS.L unit share price increased by 0.0040.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 493,979GPE.L value increased by 58201.2%GBP 3.395GPE.L unit share price increased by 0.041.2%
SSPG.L (SSP Group PLC) 334,060 GBP 492,404SSPG.L value decreased by -14365-2.8%GBP 1.474SSPG.L unit share price decreased by -0.043-2.8%
PFD.L (Premier Foods PLC) 270,744 GBP 488,964PFD.L value decreased by -3249-0.7%GBP 1.806PFD.L unit share price decreased by -0.012-0.7%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 485,891RAT.L value decreased by -540-0.1%GBP 18.02RAT.L unit share price decreased by -0.02-0.1%
KLR.L (Keller Group PLC) 29,740 GBP 462,754KLR.L value decreased by -8922-1.9%GBP 15.56KLR.L unit share price decreased by -0.3-1.9%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 458,388IHP.L value decreased by -2515-0.5%GBP 3.645IHP.L unit share price decreased by -0.02-0.5%
DWL.L (Dowlais Group Plc) 549,993 GBP 457,594DWL.L value increased by 30250.7%GBP 0.832DWL.L unit share price increased by 0.00549999999999990.7%
BOY.L (Bodycote PLC) 73,921 GBP 454,614BOY.L value decreased by -4066-0.9%GBP 6.15BOY.L unit share price decreased by -0.055-0.9%
TRN.L (Trainline Plc) 176,793 GBP 449,761TRN.L value increased by 10600.2%GBP 2.544TRN.L unit share price increased by 0.00600000000000020.2%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 441,890OXIG.L value decreased by -12074-2.7%GBP 18.3OXIG.L unit share price decreased by -0.5-2.7%
HOC.L (Hochschild Mining plc) 139,344 GBP 440,884HOC.L value decreased by -15328-3.4%GBP 3.164HOC.L unit share price decreased by -0.11-3.4%
GNC.L (Greencore Group) 184,904 GBP 431,751GNC.L value decreased by -3698-0.8%GBP 2.335GNC.L unit share price decreased by -0.02-0.8%
CKN.L (Clarkson) 12,338 GBP 429,979CKN.L value decreased by -11105-2.5%GBP 34.85CKN.L unit share price decreased by -0.9-2.5%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 415,466SUPR.L value increased by 51811.3%GBP 0.802001SUPR.L unit share price increased by 0.0100021.3%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 412,821MONY.L value increased by 61021.5%GBP 1.962MONY.L unit share price increased by 0.0291.5%
PETS.L (Pets at Home Group Plc) 191,237 GBP 401,598PETS.L value decreased by -1530-0.4%GBP 2.1PETS.L unit share price decreased by -0.008-0.4%
KIE.L (Kier Group PLC) 187,091 GBP 398,504KIE.L value decreased by -4677-1.2%GBP 2.13KIE.L unit share price decreased by -0.025-1.2%
ELM.L (Elementis PLC) 244,871 GBP 393,263ELM.L value decreased by -10284-2.5%GBP 1.606ELM.L unit share price decreased by -0.042-2.5%
BREE.L (Breedon Group PLC) 115,973 GBP 388,278BREE.L value decreased by -3015-0.8%GBP 3.348BREE.L unit share price decreased by -0.026-0.8%
FOUR.L (4Imprint Group Plc) 11,911 GBP 382,343FOUR.L value decreased by -7742-2.0%GBP 32.1FOUR.L unit share price decreased by -0.65-2.0%
HAS.L (Hays plc) 663,384 GBP 381,446HAS.L value decreased by -3648-0.9%GBP 0.575HAS.L unit share price decreased by -0.005499-0.9%
GAMA.L (Gamma Communications PLC) 38,578 GBP 373,435GAMA.L value decreased by -5787-1.5%GBP 9.68GAMA.L unit share price decreased by -0.15001-1.5%
GEN.L (Genuit Group plc) 103,527 GBP 372,697GEN.L value decreased by -7247-1.9%GBP 3.6GEN.L unit share price decreased by -0.07-1.9%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 370,066WOSG.L value decreased by -1114-0.3%GBP 3.988WOSG.L unit share price decreased by -0.012-0.3%
CVSG.L (CVS Group Plc) 29,804 GBP 369,570CVSG.L value decreased by -9537-2.5%GBP 12.4CVSG.L unit share price decreased by -0.32-2.5%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 360,535FEVR.L value increased by 4300.1%GBP 8.39FEVR.L unit share price increased by 0.0100100000000010.1%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 353,062BYIT.L value decreased by -3045-0.9%GBP 3.71BYIT.L unit share price decreased by -0.032-0.9%
SMWH.L (WH Smith PLC) 53,009 GBP 347,209SMWH.L value decreased by -6891-1.9%GBP 6.55SMWH.L unit share price decreased by -0.13-1.9%
SNR.L (Senior PLC) 175,769 GBP 340,289SNR.L value decreased by -10194-2.9%GBP 1.936SNR.L unit share price decreased by -0.058-2.9%
ASHM.L (Ashmore Group Plc) 177,681 GBP 337,239ASHM.L value increased by 8890.3%GBP 1.898ASHM.L unit share price increased by 0.00499999999999990.3%
KNOS.L (Kainos Group PLC) 35,625 GBP 336,300KNOS.L value increased by 19590.6%GBP 9.44KNOS.L unit share price increased by 0.054990.6%
ZIG.L (ZIGUP plc) 94,048 GBP 325,406ZIG.L value increased by 14110.4%GBP 3.46ZIG.L unit share price increased by 0.0150.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 321,863FRAS.L value decreased by -2823-0.9%GBP 6.84FRAS.L unit share price decreased by -0.05999-0.9%
BAG.L (A.G.Barr PLC) 46,774 GBP 313,854BAG.L value increased by 14040.4%GBP 6.71001BAG.L unit share price increased by 0.0300199999999990.4%
GROW.L (Draper Esprit PLC) 67,640 GBP 312,362GROW.L value decreased by -1352-0.4%GBP 4.61801GROW.L unit share price decreased by -0.01999-0.4%
VSVS.L (Vesuvius PLC) 83,452 GBP 310,608VSVS.L value decreased by -3172-1.0%GBP 3.722VSVS.L unit share price decreased by -0.03801-1.0%
RNWH.L (Renew Holdings plc) 33,251 GBP 310,564RNWH.L value decreased by -665-0.2%GBP 9.33999RNWH.L unit share price decreased by -0.02-0.2%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 307,261AWE.L value decreased by -6983-2.2%GBP 1.892AWE.L unit share price decreased by -0.043-2.2%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 305,821BPT.L value decreased by -9092-2.9%GBP 2.96BPT.L unit share price decreased by -0.088-2.9%
TRST.L (Trustpilot Group PLC) 154,975 GBP 301,116TRST.L value decreased by -7284-2.4%GBP 1.943TRST.L unit share price decreased by -0.047-2.4%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 294,877DOM.L value decreased by -10092-3.3%GBP 1.87DOM.L unit share price decreased by -0.064-3.3%
PAGE.L (Pagegroup PLC) 124,337 GBP 288,462PAGE.L value decreased by -3730-1.3%GBP 2.32PAGE.L unit share price decreased by -0.03-1.3%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 285,716JUP.L value decreased by -4560-1.6%GBP 1.504JUP.L unit share price decreased by -0.024-1.6%
CRW.L (Craneware Plc) 11,923 GBP 276,614CRW.L value increased by 83463.1%GBP 23.2CRW.L unit share price increased by 0.73.1%
MOON.L (Moonpig Group PLC) 131,384 GBP 274,593MOON.L value increased by 6570.2%GBP 2.09MOON.L unit share price increased by 0.00499999999999990.2%
PTEC.L (Playtech Plc) 110,050 GBP 272,374PTEC.L value decreased by -8804-3.1%GBP 2.475PTEC.L unit share price decreased by -0.08-3.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 271,067MAB.L value decreased by -2812-1.0%GBP 2.41MAB.L unit share price decreased by -0.025-1.0%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 270,541ONT.L value increased by 15880.6%GBP 1.363ONT.L unit share price increased by 0.0080.6%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 268,634XPS.L value increased by 7860.3%GBP 3.415XPS.L unit share price increased by 0.00999000000000020.3%
CBG.L (Close Brothers Group plc) 63,309 GBP 265,265CBG.L value increased by 6330.2%GBP 4.19CBG.L unit share price increased by 0.00999000000000020.2%
N91.L (Ninety One PLC) 116,907 GBP 260,936N91.L value decreased by -9821-3.6%GBP 2.232N91.L unit share price decreased by -0.084-3.6%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 254,407SPI.L value decreased by -2760-1.1%GBP 2.305SPI.L unit share price decreased by -0.025-1.1%
FUTR.L (Future PLC) 41,150 GBP 248,958FUTR.L value decreased by -1440-0.6%GBP 6.05001FUTR.L unit share price decreased by -0.034999999999999-0.6%
PRSR.L (PRS Reit PLC) 216,797 GBP 247,582PRSR.L value decreased by -434-0.2%GBP 1.142PRSR.L unit share price decreased by -0.002-0.2%
GBG.L (GB Group plc) 104,047 GBP 243,990GBG.L value decreased by -3122-1.3%GBP 2.345GBG.L unit share price decreased by -0.03-1.3%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 243,783THRL.L value increased by 18040.7%GBP 0.945999THRL.L unit share price increased by 0.0070.7%
WKP.L (Workspace Group PLC) 59,352 GBP 242,156WKP.L value decreased by -4155-1.7%GBP 4.08WKP.L unit share price decreased by -0.07-1.7%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 235,328MGAM.L value decreased by -3503-1.5%GBP 2.015MGAM.L unit share price decreased by -0.03-1.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 233,809DEC.L value increased by 175198.1%GBP 10.41DEC.L unit share price increased by 0.779998.1%
DSCV.L (Discoverie Group PLC) 40,036 GBP 231,408DSCV.L value decreased by -3603-1.5%GBP 5.78DSCV.L unit share price decreased by -0.089989999999999-1.5%
IBST.L (Ibstock PLC) 166,727 GBP 226,415IBST.L value decreased by -1334-0.6%GBP 1.358IBST.L unit share price decreased by -0.008-0.6%
IPO.L (IP Group) 376,030 GBP 225,618IPO.L value decreased by -3384-1.5%GBP 0.6IPO.L unit share price decreased by -0.008999-1.5%
JSG.L (Johnson Service Group Plc) 164,849 GBP 223,535JSG.L value increased by 3290.1%GBP 1.356JSG.L unit share price increased by 0.0020.1%
VLX.L (Volex Plc) 58,713 GBP 221,348VLX.L value decreased by -881-0.4%GBP 3.77VLX.L unit share price decreased by -0.01501-0.4%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 219,301POLR.L value decreased by -1505-0.7%GBP 5.82999POLR.L unit share price decreased by -0.040010000000001-0.7%
DOCS.L (Dr. Martens PLC) 244,555 GBP 217,287DOCS.L value decreased by -1957-0.9%GBP 0.888499DOCS.L unit share price decreased by -0.008003-0.9%
VCT.L (Victrex plc) 33,988 GBP 217,183VCT.L value increased by 10190.5%GBP 6.38999VCT.L unit share price increased by 0.029980.5%
HFG.L (Hilton Food Group Plc) 33,630 GBP 215,905HFG.L value increased by 6730.3%GBP 6.42001HFG.L unit share price increased by 0.020010.3%
CCR.L (C&C Group plc) 153,485 GBP 212,423CCR.L value decreased by -921-0.4%GBP 1.384CCR.L unit share price decreased by -0.006-0.4%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 208,622JDW.L value decreased by -1626-0.8%GBP 6.41499JDW.L unit share price decreased by -0.05-0.8%
HTG.L (Hunting PLC) 59,397 GBP 208,483HTG.L value decreased by -4455-2.1%GBP 3.50999HTG.L unit share price decreased by -0.07501-2.1%
ESP.L (Empiric Student Property Plc) 259,293 GBP 203,026ESP.L value increased by 33701.7%GBP 0.782998ESP.L unit share price increased by 0.0129961.7%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 197,949AMS.L value decreased by -916-0.5%GBP 2.16AMS.L unit share price decreased by -0.0099999999999998-0.5%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 189,107BOWL.L value increased by 10410.6%GBP 2.725BOWL.L unit share price increased by 0.0150.6%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 187,840BAKK.L value decreased by -2135-1.1%GBP 2.2BAKK.L unit share price decreased by -0.025-1.1%
MEGP.L (Me Group International PLC) 94,931 GBP 176,572MEGP.L value decreased by -4177-2.3%GBP 1.86MEGP.L unit share price decreased by -0.044-2.3%
NCC.L (NCC Group plc) 116,491 GBP 174,038NCC.L value decreased by -1863-1.1%GBP 1.494NCC.L unit share price decreased by -0.016-1.1%
MSLH.L (Marshalls PLC) 100,223 GBP 169,778MSLH.L value decreased by -2405-1.4%GBP 1.694MSLH.L unit share price decreased by -0.024-1.4%
MTRO.L (Metro Bank PLC) 142,685 GBP 155,527MTRO.L value decreased by -9131-5.5%GBP 1.09MTRO.L unit share price decreased by -0.064-5.5%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 154,938CRST.L value decreased by -1045-0.7%GBP 1.631CRST.L unit share price decreased by -0.011-0.7%
JDG.L (Judges Scientific Plc) 2,522 GBP 140,728JDG.L value decreased by -3530-2.4%GBP 55.8002JDG.L unit share price decreased by -1.3996-2.4%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 138,669PPH.L value increased by 18921.4%GBP 14.66PPH.L unit share price increased by 0.21.4%
RHIM.L (RHI Magnesita NV) 6,761 GBP 137,924RHIM.L value decreased by -3381-2.4%GBP 20.3999RHIM.L unit share price decreased by -0.5001-2.4%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 134,289FSG.L value increased by 35412.7%GBP 4.74FSG.L unit share price increased by 0.124982.7%
AO.L (Ao World) 130,269 GBP 132,874AO.L value decreased by -5211-3.8%GBP 1.02AO.L unit share price decreased by -0.04-3.8%
CER.L (Cerillion PLC) 9,044 GBP 127,520CER.L value decreased by -1809-1.4%GBP 14.1CER.L unit share price decreased by -0.2-1.4%
YOU.L (YouGov plc) 48,041 GBP 122,024YOU.L value decreased by -2883-2.3%GBP 2.54YOU.L unit share price decreased by -0.06001-2.3%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 121,690ALFA.L value decreased by -2734-2.2%GBP 2.22501ALFA.L unit share price decreased by -0.04998-2.2%
THG.L (THG Holdings PLC) 258,932 GBP 117,555THG.L value decreased by -1398-1.2%GBP 0.454THG.L unit share price decreased by -0.005399-1.2%
ATG.L (Auction Technology Group PLC) 37,122 GBP 109,696ATG.L value decreased by -4454-3.9%GBP 2.95501ATG.L unit share price decreased by -0.11999-3.9%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 102,643YNGA.L value decreased by -932-0.9%GBP 7.70998YNGA.L unit share price decreased by -0.07001-0.9%
CMCX.L (CMC Markets PLC) 46,460 GBP 100,586CMCX.L value decreased by -697-0.7%GBP 2.165CMCX.L unit share price decreased by -0.015-0.7%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 97,099RPI.L value decreased by -5175-5.1%GBP 3.49001RPI.L unit share price decreased by -0.186-5.1%
ABDP.L (Ab Dynamics) 7,551 GBP 95,520ABDP.L value increased by 11321.2%GBP 12.65ABDP.L unit share price increased by 0.14991.2%
RNK.L (Rank Group PLC) 77,005 GBP 90,250RNK.L value decreased by -616-0.7%GBP 1.172RNK.L unit share price decreased by -0.008-0.7%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 60,680AML.L value decreased by -3740-5.8%GBP 0.584001AML.L unit share price decreased by -0.035994-5.8%
WG.L (John Wood Group PLC) 301,755 GBP 47,297GBP 0.15674
ASC.L (ASOS Plc) 17,221 GBP 39,608ASC.L value decreased by -947-2.3%GBP 2.29998ASC.L unit share price decreased by -0.05499-2.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B3VWLG82 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 GBP 3,173,982WEIR.L value decreased by -43479-1.4%GBP 29.2WEIR.L unit share price decreased by -0.4-1.4%
DPLM.L (Diploma PLC) 56,179 GBP 3,146,024DPLM.L value decreased by -5618-0.2%GBP 56DPLM.L unit share price decreased by -0.1-0.2%
STJ.L (St. James's Place plc) 223,795 GBP 2,927,239STJ.L value increased by 234990.8%GBP 13.08STJ.L unit share price increased by 0.1050.8%
IMI.L (IMI PLC) 103,618 GBP 2,468,181IMI.L value decreased by -6217-0.3%GBP 23.82IMI.L unit share price decreased by -0.059999999999999-0.3%
EDV.L (Endeavour Mining Corp) 80,991 GBP 2,462,126EDV.L value decreased by -27537-1.1%GBP 30.4EDV.L unit share price decreased by -0.34-1.1%
BEZ.L (Beazley plc) 259,625 GBP 2,365,184BEZ.L value decreased by -50627-2.1%GBP 9.11BEZ.L unit share price decreased by -0.195-2.1%
ICG.L (Intermediate Capital Group PLC) 121,688 GBP 2,359,530ICG.L value increased by 97350.4%GBP 19.39ICG.L unit share price increased by 0.0800000000000020.4%
GAW.L (Games Workshop Group PLC) 13,805 GBP 2,266,781GAW.L value increased by 676443.1%GBP 164.2GAW.L unit share price increased by 4.93.1%
RMV.L (Rightmove PLC) 324,408 GBP 2,185,861RMV.L value increased by 188160.9%GBP 6.738RMV.L unit share price increased by 0.0580000000000010.9%
HWDN.L (Howden Joinery Group Plc) 228,098 GBP 1,984,453HWDN.L value increased by 148270.8%GBP 8.7HWDN.L unit share price increased by 0.0650.8%
HSX.L (Hiscox Ltd) 140,914 GBP 1,922,067HSX.L value decreased by -15501-0.8%GBP 13.64HSX.L unit share price decreased by -0.11-0.8%
LMP.L (LondonMetric Property Plc) 980,961 GBP 1,863,826LMP.L value decreased by -1962-0.1%GBP 1.9LMP.L unit share price decreased by -0.002-0.1%
BRBY.L (Burberry Group PLC) 150,385 GBP 1,827,178BRBY.L value decreased by -33836-1.8%GBP 12.15BRBY.L unit share price decreased by -0.225-1.8%
SXS.L (Spectris PLC) 41,580 GBP 1,708,938SXS.L value increased by 16630.1%GBP 41.1SXS.L unit share price increased by 0.0399999999999990.1%
IGG.L (IG Group Holdings PLC) 145,896 GBP 1,644,248IGG.L value increased by 189671.2%GBP 11.27IGG.L unit share price increased by 0.131.2%
CTEC.L (ConvaTec Group PLC) 686,588 GBP 1,639,572CTEC.L value decreased by -37076-2.2%GBP 2.388CTEC.L unit share price decreased by -0.054-2.2%
BKG.L (The Berkeley Group Holdings plc) 40,911 GBP 1,633,167BKG.L value decreased by -14728-0.9%GBP 39.92BKG.L unit share price decreased by -0.36-0.9%
PSN.L (Persimmon PLC) 134,113 GBP 1,626,120PSN.L value increased by 46940.3%GBP 12.125PSN.L unit share price increased by 0.0350.3%
BLND.L (British Land Company PLC) 418,346 GBP 1,578,001BLND.L value decreased by -10040-0.6%GBP 3.772BLND.L unit share price decreased by -0.024-0.6%
CRDA.L (Croda International PLC) 55,541 GBP 1,567,367CRDA.L value decreased by -36102-2.3%GBP 28.22CRDA.L unit share price decreased by -0.65-2.3%
TW.L (Taylor Wimpey PLC) 1,482,739 GBP 1,557,617TW.L value decreased by -2224-0.1%GBP 1.0505TW.L unit share price decreased by -0.0015000000000001-0.1%
JMAT.L (Johnson Matthey PLC) 70,273 JMAT.L holding increased by 700.1%GBP 1,478,544JMAT.L value decreased by -18184-1.2%GBP 21.04JMAT.L unit share price decreased by -0.28-1.3%
BBY.L (Balfour Beatty plc) 210,191 GBP 1,416,687BBY.L value increased by 42030.3%GBP 6.74BBY.L unit share price increased by 0.020.3%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,389,918BBOX.L value decreased by -6512-0.5%GBP 1.494BBOX.L unit share price decreased by -0.0069999999999999-0.5%
INVP.L (Investec PLC) 241,956 GBP 1,383,988INVP.L value decreased by -2420-0.2%GBP 5.72INVP.L unit share price decreased by -0.010000000000001-0.2%
BWY.L (Bellway PLC) 49,839 GBP 1,306,779BWY.L value decreased by -996-0.1%GBP 26.22BWY.L unit share price decreased by -0.02-0.1%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,279,905BAB.L value increased by 21070.2%GBP 12.15BAB.L unit share price increased by 0.020.2%
ROR.L (Rotork PLC) 351,197 GBP 1,200,391ROR.L value decreased by -1405-0.1%GBP 3.418ROR.L unit share price decreased by -0.004-0.1%
BGEO.L (Bank of Georgia Group PLC) 14,708 GBP 1,171,492BGEO.L value decreased by -5883-0.5%GBP 79.65BGEO.L unit share price decreased by -0.39999999999999-0.5%
CCL.L (Carnival PLC) 57,982 GBP 1,139,926CCL.L value decreased by -8408-0.7%GBP 19.66CCL.L unit share price decreased by -0.145-0.7%
CWK.L (Cranswick PLC) 22,748 GBP 1,123,751CWK.L value increased by 11370.1%GBP 49.4CWK.L unit share price increased by 0.0499999999999970.1%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,117,079AAF.L value increased by 618065.9%GBP 2.928AAF.L unit share price increased by 0.1625.9%
RS1.L (RS GROUP PLC) 197,537 GBP 1,102,256RS1.L value increased by 29630.3%GBP 5.58RS1.L unit share price increased by 0.0150.3%
QLT.L (Quilter PLC) 589,068 GBP 1,083,885QLT.L value increased by 129591.2%GBP 1.84QLT.L unit share price increased by 0.0221.2%
SRP.L (Serco Group) 426,862 GBP 1,072,277SRP.L value decreased by -11099-1.0%GBP 2.512SRP.L unit share price decreased by -0.026-1.0%
INCH.L (Inchcape PLC) 139,792 GBP 1,061,720INCH.L value decreased by -6291-0.6%GBP 7.595INCH.L unit share price decreased by -0.045-0.6%
DRX.L (Drax Group PLC) 146,553 GBP 1,046,388DRX.L value decreased by -10992-1.0%GBP 7.14DRX.L unit share price decreased by -0.075-1.0%
EMG.L (Man Group PLC) 487,246 GBP 1,032,962EMG.L value increased by 87710.9%GBP 2.12EMG.L unit share price increased by 0.0180.9%
PNN.L (Pennon Group) 198,170 GBP 998,777PNN.L value decreased by -28734-2.8%GBP 5.04PNN.L unit share price decreased by -0.145-2.8%
QQ.L (Qinetiq Group PLC) 205,203 GBP 989,078QQ.L value increased by 53350.5%GBP 4.82QQ.L unit share price increased by 0.0260000000000010.5%
ITV.L (ITV PLC) 1,409,441 GBP 966,172ITV.L value decreased by -15504-1.6%GBP 0.6855ITV.L unit share price decreased by -0.011-1.6%
PLUS.L (Plus500 Ltd) 29,966 GBP 951,720PLUS.L value increased by 29960.3%GBP 31.76PLUS.L unit share price increased by 0.10.3%
PHP.L (Primary Health Properties) 985,935 GBP 928,258PHP.L value increased by 49300.5%GBP 0.9415PHP.L unit share price increased by 0.0050.5%
JUST.L (Just Group plc) 433,499 GBP 923,353JUST.L value increased by 21680.2%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
UTG.L (Unite Group PLC) 164,328 GBP 916,950UTG.L value decreased by -14790-1.6%GBP 5.58UTG.L unit share price decreased by -0.09-1.6%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 875,348MGNS.L value decreased by -10477-1.2%GBP 45.95MGNS.L unit share price decreased by -0.55-1.2%
BYG.L (Big Yellow Group PLC) 78,245 GBP 870,084GBP 11.12
SCT.L (Softcat plc) 54,304 GBP 867,778GBP 15.98
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 865,225SHC.L value increased by 61190.7%GBP 1.414SHC.L unit share price increased by 0.010.7%
VTY.L (Vistry Group PLC) 135,872 GBP 859,255VTY.L value decreased by -16032-1.8%GBP 6.324VTY.L unit share price decreased by -0.118-1.8%
JTC.L (JTC PLC) 64,508 GBP 842,474JTC.L value increased by 12900.2%GBP 13.06JTC.L unit share price increased by 0.0200000000000010.2%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 825,095GBP 2.625
OSB.L (OneSavings Bank PLC) 152,428 GBP 820,063OSB.L value decreased by -1524-0.2%GBP 5.38OSB.L unit share price decreased by -0.0099999999999998-0.2%
TBCG.L (TBC Bank Group PLC) 17,652 GBP 771,392TBCG.L value increased by 26470.3%GBP 43.7TBCG.L unit share price increased by 0.150000000000010.3%
CCC.L (Computacenter PLC) 26,799 GBP 767,523CCC.L value decreased by -536-0.1%GBP 28.64CCC.L unit share price decreased by -0.02-0.1%
AJB.L (AJ Bell plc) 135,955 GBP 736,876AJB.L value increased by 61180.8%GBP 5.42AJB.L unit share price increased by 0.0450.8%
HILS.L (Hill & Smith Holdings PLC) 33,732 GBP 733,671HILS.L value increased by 67460.9%GBP 21.75HILS.L unit share price increased by 0.20.9%
PAF.L (Pan African Resources PLC) 848,824 GBP 718,954PAF.L value increased by 93371.3%GBP 0.847PAF.L unit share price increased by 0.0111.3%
BME.L (B&M European Value Retail SA) 418,643 GBP 717,973BME.L value decreased by -34119-4.5%GBP 1.715BME.L unit share price decreased by -0.0815-4.5%
GNS.L (Genus PLC) 27,789 GBP 697,504GNS.L value increased by 138952.0%GBP 25.1GNS.L unit share price increased by 0.52.0%
GFTU.L (Grafton Group plc) 72,833 GBP 690,967GFTU.L value decreased by -2403-0.3%GBP 9.487GFTU.L unit share price decreased by -0.032999999999999-0.3%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 673,556PAG.L value decreased by -6149-0.9%GBP 8.215PAG.L unit share price decreased by -0.074999999999999-0.9%
LRE.L (Lancashire Holdings Ltd) 102,685 GBP 671,560LRE.L value decreased by -14376-2.1%GBP 6.54LRE.L unit share price decreased by -0.14-2.1%
SAFE.L (Safestore Holdings Plc) 91,976 GBP 660,388SAFE.L value increased by 27600.4%GBP 7.18SAFE.L unit share price increased by 0.0299999999999990.4%
CHG.L (Chemring Group PLC) 113,430 GBP 656,760CHG.L value increased by 68061.0%GBP 5.79CHG.L unit share price increased by 0.061.0%
COA.L (Coats Group PLC) 798,973 GBP 647,168COA.L value decreased by -6392-1.0%GBP 0.81COA.L unit share price decreased by -0.0079999999999999-1.0%
DNLM.L (Dunelm Group PLC) 54,423 GBP 629,674DNLM.L value increased by 212253.5%GBP 11.57DNLM.L unit share price increased by 0.393.5%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 627,390SRE.L value decreased by -2207-0.4%GBP 0.995SRE.L unit share price decreased by -0.0035000000000001-0.4%
EZJ.L (EasyJet PLC) 126,346 GBP 620,106EZJ.L value increased by 79601.3%GBP 4.908EZJ.L unit share price increased by 0.0630000000000011.3%
HMSO.L (Hammerson PLC) 201,268 GBP 609,842HMSO.L value decreased by -4428-0.7%GBP 3.03HMSO.L unit share price decreased by -0.022-0.7%
TATE.L (Tate & Lyle PLC) 157,775 GBP 600,492TATE.L value decreased by -8835-1.4%GBP 3.806TATE.L unit share price decreased by -0.056-1.5%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 599,576ENOG.L value increased by 73721.2%GBP 9.75999ENOG.L unit share price increased by 0.121.2%
RSW.L (Renishaw PLC) 16,796 GBP 588,700RSW.L value decreased by -5039-0.8%GBP 35.05RSW.L unit share price decreased by -0.3-0.8%
YCA.L (Yellow Cake PLC) 100,420 GBP 582,436YCA.L value decreased by -9540-1.6%GBP 5.8YCA.L unit share price decreased by -0.095-1.6%
CURY.L (Currys PLC) 424,069 GBP 580,550CURY.L value decreased by -15267-2.6%GBP 1.369CURY.L unit share price decreased by -0.036-2.6%
JET2.L (Jet2 PLC) 42,652 GBP 579,641JET2.L value increased by 127962.3%GBP 13.59JET2.L unit share price increased by 0.32.3%
SVS.L (Savills) 57,847 GBP 576,735SVS.L value decreased by -6363-1.1%GBP 9.97001SVS.L unit share price decreased by -0.10999-1.1%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 568,312BCG.L value increased by 38270.7%GBP 2.97BCG.L unit share price increased by 0.020.7%
HBR.L (Harbour Energy PLC) 239,656 GBP 557,919HBR.L value increased by 191723.6%GBP 2.328HBR.L unit share price increased by 0.083.6%
TPK.L (Travis Perkins PLC) 88,553 GBP 551,242TPK.L value decreased by -5756-1.0%GBP 6.225TPK.L unit share price decreased by -0.065-1.0%
GRI.L (Grainger PLC) 293,579 GBP 548,993GRI.L value decreased by -1174-0.2%GBP 1.87GRI.L unit share price decreased by -0.004-0.2%
FAN.L (Volution Group plc) 82,263 GBP 542,113FAN.L value increased by 16450.3%GBP 6.59FAN.L unit share price increased by 0.020.3%
TEP.L (Telecom Plus PLC) 29,949 GBP 530,696TEP.L value decreased by -1198-0.2%GBP 17.72TEP.L unit share price decreased by -0.040000000000003-0.2%
OCDO.L (Ocado Group PLC) 244,001 GBP 510,938OCDO.L value decreased by -23668-4.4%GBP 2.094OCDO.L unit share price decreased by -0.097-4.4%
FGP.L (FirstGroup PLC) 240,443 GBP 507,335FGP.L value increased by 24050.5%GBP 2.11FGP.L unit share price increased by 0.00999999999999980.5%
SSPG.L (SSP Group PLC) 334,060 GBP 506,769SSPG.L value decreased by -6347-1.2%GBP 1.517SSPG.L unit share price decreased by -0.019-1.2%
HTWS.L (Helios Towers Plc) 330,079 GBP 499,079HTWS.L value increased by 52811.1%GBP 1.512HTWS.L unit share price increased by 0.0161.1%
PFD.L (Premier Foods PLC) 270,744 GBP 492,213PFD.L value decreased by -1624-0.3%GBP 1.818PFD.L unit share price decreased by -0.006-0.3%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GBP 488,159GPE.L value increased by 36370.8%GBP 3.355GPE.L unit share price increased by 0.0250.8%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 486,431RAT.L value increased by 53931.1%GBP 18.04RAT.L unit share price increased by 0.21.1%
KLR.L (Keller Group PLC) 29,740 GBP 471,676KLR.L value decreased by -595-0.1%GBP 15.86KLR.L unit share price decreased by -0.020000000000001-0.1%
IHP.L (IntegraFin Holdings plc) 125,758 GBP 460,903IHP.L value increased by 50301.1%GBP 3.665IHP.L unit share price increased by 0.041.1%
BOY.L (Bodycote PLC) 73,921 GBP 458,680BOY.L value increased by 25870.6%GBP 6.205BOY.L unit share price increased by 0.034990.6%
HOC.L (Hochschild Mining plc) 139,344 GBP 456,212HOC.L value decreased by -4181-0.9%GBP 3.274HOC.L unit share price decreased by -0.03-0.9%
DWL.L (Dowlais Group Plc) 549,993 GBP 454,569DWL.L value decreased by -275-0.1%GBP 0.8265DWL.L unit share price decreased by -0.00049999999999994-0.1%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 453,964OXIG.L value decreased by -2897-0.6%GBP 18.8OXIG.L unit share price decreased by -0.12-0.6%
TRN.L (Trainline Plc) 176,793 GBP 448,701TRN.L value increased by 38900.9%GBP 2.538TRN.L unit share price increased by 0.0220.9%
CKN.L (Clarkson) 12,338 GBP 441,084CKN.L value decreased by -6169-1.4%GBP 35.75CKN.L unit share price decreased by -0.5-1.4%
GNC.L (Greencore Group) 184,904 GBP 435,449GNC.L value decreased by -5547-1.3%GBP 2.355GNC.L unit share price decreased by -0.03-1.3%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 410,285SUPR.L value increased by 5180.1%GBP 0.791999SUPR.L unit share price increased by 0.0010.1%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 406,719MONY.L value decreased by -1893-0.5%GBP 1.933MONY.L unit share price decreased by -0.0089999999999999-0.5%
ELM.L (Elementis PLC) 244,871 GBP 403,547ELM.L value increased by 9790.2%GBP 1.648ELM.L unit share price increased by 0.0040.2%
KIE.L (Kier Group PLC) 187,091 GBP 403,181KIE.L value decreased by -1871-0.5%GBP 2.155KIE.L unit share price decreased by -0.01-0.5%
PETS.L (Pets at Home Group Plc) 191,237 GBP 403,128PETS.L value decreased by -6502-1.6%GBP 2.108PETS.L unit share price decreased by -0.034-1.6%
BREE.L (Breedon Group PLC) 115,973 GBP 391,293BREE.L value decreased by -8350-2.1%GBP 3.374BREE.L unit share price decreased by -0.072-2.1%
FOUR.L (4Imprint Group Plc) 11,911 GBP 390,085FOUR.L value decreased by -6551-1.7%GBP 32.75FOUR.L unit share price decreased by -0.55-1.7%
HAS.L (Hays plc) 663,384 GBP 385,094HAS.L value decreased by -6634-1.7%GBP 0.580499HAS.L unit share price decreased by -0.010001-1.7%
GEN.L (Genuit Group plc) 103,527 GBP 379,944GEN.L value decreased by -3106-0.8%GBP 3.67GEN.L unit share price decreased by -0.03-0.8%
GAMA.L (Gamma Communications PLC) 38,578 GBP 379,222GAMA.L value decreased by -3858-1.0%GBP 9.83001GAMA.L unit share price decreased by -0.1-1.0%
CVSG.L (CVS Group Plc) 29,804 GBP 379,107CVSG.L value increased by 89412.4%GBP 12.72CVSG.L unit share price increased by 0.32.4%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 371,180WOSG.L value increased by 68671.9%GBP 4WOSG.L unit share price increased by 0.0741.9%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 360,105FEVR.L value increased by 17190.5%GBP 8.37999FEVR.L unit share price increased by 0.0399999999999990.5%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 356,107BYIT.L value increased by 41871.2%GBP 3.742BYIT.L unit share price increased by 0.0441.2%
SMWH.L (WH Smith PLC) 53,009 GBP 354,100SMWH.L value decreased by -4241-1.2%GBP 6.68SMWH.L unit share price decreased by -0.08-1.2%
SNR.L (Senior PLC) 175,769 GBP 350,483SNR.L value increased by 154674.6%GBP 1.994SNR.L unit share price increased by 0.0884.6%
ASHM.L (Ashmore Group Plc) 177,681 GBP 336,350ASHM.L value increased by 24870.7%GBP 1.893ASHM.L unit share price increased by 0.0140.7%
KNOS.L (Kainos Group PLC) 35,625 GBP 334,341KNOS.L value decreased by -1247-0.4%GBP 9.38501KNOS.L unit share price decreased by -0.035-0.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 324,686FRAS.L value decreased by -18352-5.3%GBP 6.89999FRAS.L unit share price decreased by -0.39-5.3%
ZIG.L (ZIGUP plc) 94,048 GBP 323,995ZIG.L value decreased by -2352-0.7%GBP 3.445ZIG.L unit share price decreased by -0.025-0.7%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 314,913BPT.L value increased by 39261.3%GBP 3.048BPT.L unit share price increased by 0.0381.3%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 314,244AWE.L value increased by 53591.7%GBP 1.935AWE.L unit share price increased by 0.0331.7%
VSVS.L (Vesuvius PLC) 83,452 GBP 313,780VSVS.L value increased by 3340.1%GBP 3.76001VSVS.L unit share price increased by 0.00401000000000010.1%
GROW.L (Draper Esprit PLC) 67,640 GBP 313,714GROW.L value decreased by -677-0.2%GBP 4.638GROW.L unit share price decreased by -0.0099999999999998-0.2%
BAG.L (A.G.Barr PLC) 46,774 GBP 312,450BAG.L value decreased by -468-0.1%GBP 6.67999BAG.L unit share price decreased by -0.01001-0.1%
RNWH.L (Renew Holdings plc) 33,251 GBP 311,229RNWH.L value increased by 33251.1%GBP 9.35999RNWH.L unit share price increased by 0.11.1%
TRST.L (Trustpilot Group PLC) 154,975 GBP 308,400TRST.L value decreased by -9919-3.1%GBP 1.99TRST.L unit share price decreased by -0.064-3.1%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 304,969DOM.L value decreased by -2050-0.7%GBP 1.934DOM.L unit share price decreased by -0.013-0.7%
PAGE.L (Pagegroup PLC) 124,337 GBP 292,192PAGE.L value decreased by -1243-0.4%GBP 2.35PAGE.L unit share price decreased by -0.0099999999999998-0.4%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 290,276JUP.L value increased by 11400.4%GBP 1.528JUP.L unit share price increased by 0.0060.4%
PTEC.L (Playtech Plc) 110,050 GBP 281,178PTEC.L value decreased by -8804-3.0%GBP 2.555PTEC.L unit share price decreased by -0.08-3.0%
MOON.L (Moonpig Group PLC) 131,384 GBP 273,936MOON.L value decreased by -7883-2.8%GBP 2.085MOON.L unit share price decreased by -0.06-2.8%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 273,879GBP 2.435
N91.L (Ninety One PLC) 116,907 GBP 270,757GBP 2.316
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 268,953ONT.L value decreased by -2977-1.1%GBP 1.355ONT.L unit share price decreased by -0.015-1.1%
CRW.L (Craneware Plc) 11,923 GBP 268,268GBP 22.5
XPS.L (XPS Pensions Group PLC) 78,663 GBP 267,848XPS.L value increased by 23600.9%GBP 3.40501XPS.L unit share price increased by 0.030010.9%
CBG.L (Close Brothers Group plc) 63,309 GBP 264,632CBG.L value decreased by -506-0.2%GBP 4.18001CBG.L unit share price decreased by -0.0079899999999995-0.2%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 257,167SPI.L value decreased by -1655-0.6%GBP 2.33SPI.L unit share price decreased by -0.015-0.6%
FUTR.L (Future PLC) 41,150 GBP 250,398FUTR.L value decreased by -2057-0.8%GBP 6.08501FUTR.L unit share price decreased by -0.049980000000001-0.8%
PRSR.L (PRS Reit PLC) 216,797 GBP 248,016PRSR.L value increased by 65042.7%GBP 1.144PRSR.L unit share price increased by 0.032.7%
GBG.L (GB Group plc) 104,047 GBP 247,112GBG.L value increased by 20810.8%GBP 2.375GBG.L unit share price increased by 0.020.8%
WKP.L (Workspace Group PLC) 59,352 GBP 246,311WKP.L value decreased by -1780-0.7%GBP 4.15WKP.L unit share price decreased by -0.02999-0.7%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 241,979THRL.L value decreased by -1031-0.4%GBP 0.938999THRL.L unit share price decreased by -0.004-0.4%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 238,831MGAM.L value increased by 5830.2%GBP 2.045MGAM.L unit share price increased by 0.00499999999999990.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 235,011DSCV.L value increased by 24021.0%GBP 5.86999DSCV.L unit share price increased by 0.059991.0%
IPO.L (IP Group) 376,030 GBP 229,002IPO.L value increased by 18800.8%GBP 0.608999IPO.L unit share price increased by 0.0049990.8%
IBST.L (Ibstock PLC) 166,727 GBP 227,749GBP 1.366
JSG.L (Johnson Service Group Plc) 164,849 GBP 223,206JSG.L value decreased by -329-0.1%GBP 1.354JSG.L unit share price decreased by -0.002-0.1%
VLX.L (Volex Plc) 58,713 GBP 222,229VLX.L value increased by 23491.1%GBP 3.78501VLX.L unit share price increased by 0.040011.1%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 220,806POLR.L value increased by 48902.3%GBP 5.87POLR.L unit share price increased by 0.132.3%
DOCS.L (Dr. Martens PLC) 244,555 GBP 219,244DOCS.L value decreased by -3056-1.4%GBP 0.896502DOCS.L unit share price decreased by -0.012496-1.4%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 216,290DEC.L value increased by 6740.3%GBP 9.63001DEC.L unit share price increased by 0.0300100000000010.3%
VCT.L (Victrex plc) 33,988 GBP 216,164VCT.L value decreased by -3738-1.7%GBP 6.36001VCT.L unit share price decreased by -0.10998-1.7%
HFG.L (Hilton Food Group Plc) 33,630 GBP 215,232HFG.L value decreased by -1345-0.6%GBP 6.4HFG.L unit share price decreased by -0.03999-0.6%
CCR.L (C&C Group plc) 153,485 GBP 213,344CCR.L value increased by 33771.6%GBP 1.39CCR.L unit share price increased by 0.0221.6%
HTG.L (Hunting PLC) 59,397 GBP 212,938HTG.L value increased by 100975.0%GBP 3.585HTG.L unit share price increased by 0.175.0%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 210,248JDW.L value increased by 4880.2%GBP 6.46499JDW.L unit share price increased by 0.0150000000000010.2%
ESP.L (Empiric Student Property Plc) 259,293 GBP 199,656ESP.L value decreased by -2333-1.2%GBP 0.770002ESP.L unit share price decreased by -0.008997-1.2%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 198,865AMS.L value increased by 18330.9%GBP 2.17AMS.L unit share price increased by 0.020.9%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 189,975BAKK.L value increased by 4270.2%GBP 2.225BAKK.L unit share price increased by 0.00499999999999990.2%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 188,066BOWL.L value increased by 10410.6%GBP 2.71BOWL.L unit share price increased by 0.0150.6%
MEGP.L (Me Group International PLC) 94,931 GBP 180,749MEGP.L value increased by 18991.1%GBP 1.904MEGP.L unit share price increased by 0.021.1%
NCC.L (NCC Group plc) 116,491 GBP 175,901NCC.L value increased by 18631.1%GBP 1.51NCC.L unit share price increased by 0.0161.1%
MSLH.L (Marshalls PLC) 100,223 GBP 172,183MSLH.L value increased by 30071.8%GBP 1.718MSLH.L unit share price increased by 0.031.8%
MTRO.L (Metro Bank PLC) 142,685 GBP 164,658MTRO.L value decreased by -2283-1.4%GBP 1.154MTRO.L unit share price decreased by -0.016-1.4%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 155,983CRST.L value decreased by -1235-0.8%GBP 1.642CRST.L unit share price decreased by -0.013-0.8%
JDG.L (Judges Scientific Plc) 2,522 GBP 144,258JDG.L value increased by 5040.4%GBP 57.1998JDG.L unit share price increased by 0.19980.4%
RHIM.L (RHI Magnesita NV) 6,761 GBP 141,305RHIM.L value decreased by -338-0.2%GBP 20.9RHIM.L unit share price decreased by -0.050000000000001-0.2%
AO.L (Ao World) 130,269 GBP 138,085AO.L value decreased by -521-0.4%GBP 1.06AO.L unit share price decreased by -0.004-0.4%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 136,777PPH.L value increased by 13241.0%GBP 14.46PPH.L unit share price increased by 0.141.0%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 130,748FSG.L value increased by 15591.2%GBP 4.61502FSG.L unit share price increased by 0.055031.2%
CER.L (Cerillion PLC) 9,044 GBP 129,329CER.L value decreased by -4974-3.7%GBP 14.3CER.L unit share price decreased by -0.55-3.7%
YOU.L (YouGov plc) 48,041 GBP 124,907YOU.L value decreased by -720-0.6%GBP 2.60001YOU.L unit share price decreased by -0.01499-0.6%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 124,424GBP 2.27499
THG.L (THG Holdings PLC) 258,932 GBP 118,953THG.L value decreased by -1399-1.2%GBP 0.459399THG.L unit share price decreased by -0.005403-1.2%
ATG.L (Auction Technology Group PLC) 37,122 GBP 114,150ATG.L value decreased by -743-0.6%GBP 3.075ATG.L unit share price decreased by -0.02001-0.6%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,575YNGA.L value increased by 10651.0%GBP 7.77999YNGA.L unit share price increased by 0.081.0%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 102,274RPI.L value increased by 13911.4%GBP 3.67601RPI.L unit share price increased by 0.049991.4%
CMCX.L (CMC Markets PLC) 46,460 GBP 101,283CMCX.L value increased by 11621.2%GBP 2.18CMCX.L unit share price increased by 0.025011.2%
ABDP.L (Ab Dynamics) 7,551 GBP 94,388ABDP.L value decreased by -1132-1.2%GBP 12.5001ABDP.L unit share price decreased by -0.1499-1.2%
RNK.L (Rank Group PLC) 77,005 GBP 90,866RNK.L value decreased by -462-0.5%GBP 1.18RNK.L unit share price decreased by -0.006-0.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 64,420AML.L value decreased by -988-1.5%GBP 0.619995AML.L unit share price decreased by -0.009509-1.5%
WG.L (John Wood Group PLC) 301,755 GBP 47,297GBP 0.15674
ASC.L (ASOS Plc) 17,221 GBP 40,555ASC.L value decreased by -3272-7.5%GBP 2.35497ASC.L unit share price decreased by -0.19-7.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B3VWLG82 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,698 WEIR.L holding increased by 5170.5%GBP 3,217,461WEIR.L value decreased by -6333-0.2%GBP 29.6WEIR.L unit share price decreased by -0.2-0.7%
DPLM.L (Diploma PLC) 56,179 DPLM.L holding increased by 2670.5%GBP 3,151,642DPLM.L value increased by 233660.7%GBP 56.1DPLM.L unit share price increased by 0.150.3%
STJ.L (St. James's Place plc) 223,795 STJ.L holding increased by 10650.5%GBP 2,903,740STJ.L value decreased by -37410-1.3%GBP 12.975STJ.L unit share price decreased by -0.23-1.7%
EDV.L (Endeavour Mining Corp) 80,991 EDV.L holding increased by 3850.5%GBP 2,489,663EDV.L value decreased by -10735-0.4%GBP 30.74EDV.L unit share price decreased by -0.28-0.9%
IMI.L (IMI PLC) 103,618 IMI.L holding increased by 4930.5%GBP 2,474,398IMI.L value increased by 76480.3%GBP 23.88IMI.L unit share price decreased by -0.040000000000003-0.2%
BEZ.L (Beazley plc) 259,625 BEZ.L holding increased by 12350.5%GBP 2,415,811BEZ.L value decreased by -31142-1.3%GBP 9.305BEZ.L unit share price decreased by -0.165-1.7%
ICG.L (Intermediate Capital Group PLC) 121,688 ICG.L holding increased by 5790.5%GBP 2,349,795ICG.L value decreased by -2142-0.1%GBP 19.31ICG.L unit share price decreased by -0.11-0.6%
GAW.L (Games Workshop Group PLC) 13,805 GAW.L holding increased by 660.5%GBP 2,199,137GAW.L value increased by 215051.0%GBP 159.3GAW.L unit share price increased by 0.800000000000010.5%
RMV.L (Rightmove PLC) 324,408 RMV.L holding increased by 15430.5%GBP 2,167,045RMV.L value increased by 32040.1%GBP 6.68RMV.L unit share price decreased by -0.022-0.3%
HWDN.L (Howden Joinery Group Plc) 228,098 HWDN.L holding increased by 10850.5%GBP 1,969,626HWDN.L value decreased by -1982-0.1%GBP 8.635HWDN.L unit share price decreased by -0.050000000000001-0.6%
HSX.L (Hiscox Ltd) 140,914 HSX.L holding increased by 6700.5%GBP 1,937,568HSX.L value decreased by -31458-1.6%GBP 13.75HSX.L unit share price decreased by -0.29-2.1%
LMP.L (LondonMetric Property Plc) 980,961 LMP.L holding increased by 46670.5%GBP 1,865,788LMP.L value increased by 39950.2%GBP 1.902LMP.L unit share price decreased by -0.0050000000000001-0.3%
BRBY.L (Burberry Group PLC) 150,385 BRBY.L holding increased by 7150.5%GBP 1,861,014BRBY.L value decreased by -54762-2.9%GBP 12.375BRBY.L unit share price decreased by -0.425-3.3%
SXS.L (Spectris PLC) 41,580 SXS.L holding increased by 1980.5%GBP 1,707,275SXS.L value increased by 64750.4%GBP 41.06SXS.L unit share price decreased by -0.039999999999999-0.1%
CTEC.L (ConvaTec Group PLC) 686,588 CTEC.L holding increased by 32670.5%GBP 1,676,648CTEC.L value increased by 189111.1%GBP 2.442CTEC.L unit share price increased by 0.0160.7%
BKG.L (The Berkeley Group Holdings plc) 40,911 BKG.L holding increased by 1950.5%GBP 1,647,895BKG.L value decreased by -2890.0%GBP 40.28BKG.L unit share price decreased by -0.2-0.5%
IGG.L (IG Group Holdings PLC) 145,896 IGG.L holding increased by 6940.5%GBP 1,625,281IGG.L value increased by 91830.6%GBP 11.14IGG.L unit share price increased by 0.00999999999999980.1%
PSN.L (Persimmon PLC) 134,113 PSN.L holding increased by 6380.5%GBP 1,621,426PSN.L value increased by 23740.1%GBP 12.09PSN.L unit share price decreased by -0.040000000000001-0.3%
CRDA.L (Croda International PLC) 55,541 CRDA.L holding increased by 2640.5%GBP 1,603,469CRDA.L value increased by 59640.4%GBP 28.87CRDA.L unit share price decreased by -0.029999999999998-0.1%
BLND.L (British Land Company PLC) 418,346 BLND.L holding increased by 19910.5%GBP 1,588,041BLND.L value decreased by -5766-0.4%GBP 3.796BLND.L unit share price decreased by -0.032-0.8%
TW.L (Taylor Wimpey PLC) 1,482,739 TW.L holding increased by 70540.5%GBP 1,559,841TW.L value increased by 29930.2%GBP 1.052TW.L unit share price decreased by -0.0029999999999999-0.3%
JMAT.L (Johnson Matthey PLC) 70,203 JMAT.L holding increased by 2640.4%GBP 1,496,728JMAT.L value decreased by -20948-1.4%GBP 21.32JMAT.L unit share price decreased by -0.38-1.8%
BBY.L (Balfour Beatty plc) 210,191 BBY.L holding increased by 10080.5%GBP 1,412,484BBY.L value increased by 99120.7%GBP 6.72BBY.L unit share price increased by 0.0150.2%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,396,430BBOX.L value decreased by -13955-1.0%GBP 1.501BBOX.L unit share price decreased by -0.015-1.0%
INVP.L (Investec PLC) 241,956 GBP 1,386,408INVP.L value decreased by -13307-1.0%GBP 5.73INVP.L unit share price decreased by -0.055-1.0%
BWY.L (Bellway PLC) 49,839 BWY.L holding increased by 2560.5%GBP 1,307,775BWY.L value decreased by -1216-0.1%GBP 26.24BWY.L unit share price decreased by -0.16-0.6%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,277,798BAB.L value increased by 136941.1%GBP 12.13BAB.L unit share price increased by 0.131.1%
ROR.L (Rotork PLC) 351,197 ROR.L holding increased by 19520.6%GBP 1,201,796ROR.L value decreased by -7290-0.6%GBP 3.422ROR.L unit share price decreased by -0.04-1.2%
BGEO.L (Bank of Georgia Group PLC) 14,708 BGEO.L holding increased by 860.6%GBP 1,177,375BGEO.L value increased by 207751.8%GBP 80.05BGEO.L unit share price increased by 0.951.2%
CCL.L (Carnival PLC) 57,982 CCL.L holding increased by 3430.6%GBP 1,148,334CCL.L value increased by 111171.0%GBP 19.805CCL.L unit share price increased by 0.0749999999999990.4%
CWK.L (Cranswick PLC) 22,748 CWK.L holding increased by 1370.6%GBP 1,122,614CWK.L value increased by 33690.3%GBP 49.35CWK.L unit share price decreased by -0.15-0.3%
RS1.L (RS GROUP PLC) 197,537 GBP 1,099,293RS1.L value decreased by -988-0.1%GBP 5.565RS1.L unit share price decreased by -0.0049999999999999-0.1%
SRP.L (Serco Group) 426,862 GBP 1,083,376SRP.L value decreased by -1707-0.2%GBP 2.538SRP.L unit share price decreased by -0.004-0.2%
QLT.L (Quilter PLC) 589,068 QLT.L holding increased by 36230.6%GBP 1,070,926QLT.L value decreased by -20929-1.9%GBP 1.818QLT.L unit share price decreased by -0.047-2.5%
INCH.L (Inchcape PLC) 139,792 GBP 1,068,011GBP 7.64
DRX.L (Drax Group PLC) 146,553 DRX.L holding increased by 9030.6%GBP 1,057,380DRX.L value decreased by -32810-3.0%GBP 7.215DRX.L unit share price decreased by -0.27-3.6%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,055,273AAF.L value increased by 68670.7%GBP 2.766AAF.L unit share price increased by 0.0180.7%
PNN.L (Pennon Group) 198,170 PNN.L holding increased by 12870.7%GBP 1,027,511PNN.L value decreased by -6125-0.6%GBP 5.185PNN.L unit share price decreased by -0.065-1.2%
EMG.L (Man Group PLC) 487,246 GBP 1,024,191EMG.L value decreased by -13643-1.3%GBP 2.102EMG.L unit share price decreased by -0.028-1.3%
QQ.L (Qinetiq Group PLC) 205,203 QQ.L holding increased by 14130.7%GBP 983,743QQ.L value increased by 88120.9%GBP 4.794QQ.L unit share price increased by 0.00999999999999980.2%
ITV.L (ITV PLC) 1,409,441 GBP 981,676ITV.L value decreased by -4228-0.4%GBP 0.6965ITV.L unit share price decreased by -0.003-0.4%
PLUS.L (Plus500 Ltd) 29,966 PLUS.L holding increased by 2110.7%GBP 948,724PLUS.L value decreased by -7602-0.8%GBP 31.66PLUS.L unit share price decreased by -0.48-1.5%
UTG.L (Unite Group PLC) 164,328 UTG.L holding increased by 11860.7%GBP 931,740UTG.L value increased by 18310.2%GBP 5.67UTG.L unit share price decreased by -0.03-0.5%
PHP.L (Primary Health Properties) 985,935 GBP 923,328PHP.L value decreased by -9367-1.0%GBP 0.9365PHP.L unit share price decreased by -0.009501-1.0%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 885,825MGNS.L value decreased by -953-0.1%GBP 46.5MGNS.L unit share price decreased by -0.049999999999997-0.1%
VTY.L (Vistry Group PLC) 135,872 GBP 875,287VTY.L value decreased by -27175-3.0%GBP 6.442VTY.L unit share price decreased by -0.2-3.0%
BYG.L (Big Yellow Group PLC) 78,245 BYG.L holding increased by 6850.9%GBP 870,084BYG.L value decreased by -1390.0%GBP 11.12BYG.L unit share price decreased by -0.1-0.9%
SCT.L (Softcat plc) 54,304 GBP 867,778SCT.L value decreased by -5430-0.6%GBP 15.98SCT.L unit share price decreased by -0.099999999999998-0.6%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 859,106SHC.L value decreased by -6731-0.8%GBP 1.404SHC.L unit share price decreased by -0.011-0.8%
JTC.L (JTC PLC) 64,508 GBP 841,184JTC.L value decreased by -3871-0.5%GBP 13.04JTC.L unit share price decreased by -0.06-0.5%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 825,095TCAP.L value decreased by -11002-1.3%GBP 2.625TCAP.L unit share price decreased by -0.035-1.3%
OSB.L (OneSavings Bank PLC) 152,428 GBP 821,587OSB.L value decreased by -7621-0.9%GBP 5.39OSB.L unit share price decreased by -0.050000000000001-0.9%
TBCG.L (TBC Bank Group PLC) 17,652 TBCG.L holding increased by 1620.9%GBP 768,745TBCG.L value increased by 123021.6%GBP 43.55TBCG.L unit share price increased by 0.30.7%
CCC.L (Computacenter PLC) 26,799 CCC.L holding increased by 2360.9%GBP 768,059CCC.L value increased by 51700.7%GBP 28.66CCC.L unit share price decreased by -0.059999999999999-0.2%
BME.L (B&M European Value Retail SA) 418,643 GBP 752,092BME.L value decreased by -9838-1.3%GBP 1.7965BME.L unit share price decreased by -0.0235-1.3%
AJB.L (AJ Bell plc) 135,955 AJB.L holding increased by 12450.9%GBP 730,758AJB.L value decreased by -717-0.1%GBP 5.375AJB.L unit share price decreased by -0.055-1.0%
HILS.L (Hill & Smith Holdings PLC) 33,732 HILS.L holding increased by 3130.9%GBP 726,925HILS.L value increased by 50750.7%GBP 21.55HILS.L unit share price decreased by -0.050000000000001-0.2%
PAF.L (Pan African Resources PLC) 848,824 PAF.L holding increased by 82661.0%GBP 709,617PAF.L value increased by 18670.3%GBP 0.836PAF.L unit share price decreased by -0.006-0.7%
GFTU.L (Grafton Group plc) 72,833 GBP 693,370GFTU.L value decreased by -16242-2.3%GBP 9.52GFTU.L unit share price decreased by -0.223-2.3%
LRE.L (Lancashire Holdings Ltd) 102,685 LRE.L holding increased by 10061.0%GBP 685,936LRE.L value increased by 26530.4%GBP 6.68LRE.L unit share price decreased by -0.04-0.6%
GNS.L (Genus PLC) 27,789 GNS.L holding increased by 2721.0%GBP 683,609GNS.L value decreased by -1880.0%GBP 24.6GNS.L unit share price decreased by -0.25-1.0%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 679,705PAG.L value decreased by -3280-0.5%GBP 8.29PAG.L unit share price decreased by -0.040000000000001-0.5%
SAFE.L (Safestore Holdings Plc) 91,976 SAFE.L holding increased by 9311.0%GBP 657,628SAFE.L value decreased by -3359-0.5%GBP 7.15SAFE.L unit share price decreased by -0.11-1.5%
COA.L (Coats Group PLC) 798,973 GBP 653,560COA.L value increased by 15980.2%GBP 0.818COA.L unit share price increased by 0.0020.2%
CHG.L (Chemring Group PLC) 113,430 GBP 649,954CHG.L value increased by 11340.2%GBP 5.73CHG.L unit share price increased by 0.0100000000000010.2%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 629,597SRE.L value decreased by -3468-0.5%GBP 0.9985SRE.L unit share price decreased by -0.0054999999999999-0.5%
HMSO.L (Hammerson PLC) 201,268 GBP 614,270HMSO.L value decreased by -3220-0.5%GBP 3.052HMSO.L unit share price decreased by -0.016-0.5%
EZJ.L (EasyJet PLC) 126,346 GBP 612,146EZJ.L value increased by 55590.9%GBP 4.845EZJ.L unit share price increased by 0.0440.9%
TATE.L (Tate & Lyle PLC) 157,775 GBP 609,327TATE.L value decreased by -1578-0.3%GBP 3.862TATE.L unit share price decreased by -0.0099999999999998-0.3%
DNLM.L (Dunelm Group PLC) 54,423 GBP 608,449DNLM.L value decreased by -3266-0.5%GBP 11.18DNLM.L unit share price decreased by -0.06-0.5%
CURY.L (Currys PLC) 424,069 GBP 595,817CURY.L value decreased by -6361-1.1%GBP 1.405CURY.L unit share price decreased by -0.015-1.1%
RSW.L (Renishaw PLC) 16,796 RSW.L holding increased by 1921.2%GBP 593,739RSW.L value increased by 92781.6%GBP 35.35RSW.L unit share price increased by 0.150.4%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 592,204ENOG.L value increased by 82931.4%GBP 9.63999ENOG.L unit share price increased by 0.134991.4%
YCA.L (Yellow Cake PLC) 100,420 YCA.L holding increased by 13231.3%GBP 591,976YCA.L value increased by 3670.1%GBP 5.895YCA.L unit share price decreased by -0.075-1.3%
SVS.L (Savills) 57,847 SVS.L holding increased by 6711.2%GBP 583,098SVS.L value increased by 67641.2%GBP 10.08
JET2.L (Jet2 PLC) 42,652 GBP 566,845JET2.L value increased by 38390.7%GBP 13.29JET2.L unit share price increased by 0.090.7%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 564,485BCG.L value decreased by -8611-1.5%GBP 2.95BCG.L unit share price decreased by -0.045-1.5%
TPK.L (Travis Perkins PLC) 88,553 GBP 556,998TPK.L value decreased by -7970-1.4%GBP 6.29TPK.L unit share price decreased by -0.09-1.4%
GRI.L (Grainger PLC) 293,579 GBP 550,167GRI.L value decreased by -3523-0.6%GBP 1.874GRI.L unit share price decreased by -0.012-0.6%
FAN.L (Volution Group plc) 82,263 GBP 540,468FAN.L value decreased by -4936-0.9%GBP 6.57FAN.L unit share price decreased by -0.06-0.9%
HBR.L (Harbour Energy PLC) 239,656 GBP 538,747HBR.L value increased by 19180.4%GBP 2.248HBR.L unit share price increased by 0.0080.4%
OCDO.L (Ocado Group PLC) 244,001 GBP 534,606OCDO.L value decreased by -2196-0.4%GBP 2.191OCDO.L unit share price decreased by -0.0090000000000003-0.4%
TEP.L (Telecom Plus PLC) 29,949 GBP 531,894TEP.L value decreased by -4792-0.9%GBP 17.76TEP.L unit share price decreased by -0.16-0.9%
SSPG.L (SSP Group PLC) 334,060 GBP 513,116SSPG.L value decreased by -2005-0.4%GBP 1.536SSPG.L unit share price decreased by -0.006-0.4%
FGP.L (FirstGroup PLC) 240,443 GBP 504,930FGP.L value increased by 52891.1%GBP 2.1FGP.L unit share price increased by 0.0221.1%
PFD.L (Premier Foods PLC) 270,744 GBP 493,837PFD.L value decreased by -2166-0.4%GBP 1.824PFD.L unit share price decreased by -0.008-0.4%
HTWS.L (Helios Towers Plc) 330,079 GBP 493,798HTWS.L value decreased by -3961-0.8%GBP 1.496HTWS.L unit share price decreased by -0.012-0.8%
GPE.L (GREAT PORTLAND ESTATES PLC) 145,502 GPE.L holding increased by 20171.4%GBP 484,522GPE.L value increased by 38470.8%GBP 3.33GPE.L unit share price decreased by -0.02-0.6%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 481,038RAT.L value decreased by -7550-1.5%GBP 17.84RAT.L unit share price decreased by -0.28-1.5%
KLR.L (Keller Group PLC) 29,740 GBP 472,271KLR.L value increased by 23790.5%GBP 15.88KLR.L unit share price increased by 0.080.5%
HOC.L (Hochschild Mining plc) 139,344 GBP 460,393HOC.L value decreased by -5016-1.1%GBP 3.304HOC.L unit share price decreased by -0.036-1.1%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 456,861GBP 18.92
BOY.L (Bodycote PLC) 73,921 GBP 456,093BOY.L value decreased by -739-0.2%GBP 6.17001BOY.L unit share price decreased by -0.0099899999999993-0.2%
IHP.L (IntegraFin Holdings plc) 125,758 IHP.L holding increased by 18391.5%GBP 455,873IHP.L value increased by 4710.1%GBP 3.625IHP.L unit share price decreased by -0.05-1.4%
DWL.L (Dowlais Group Plc) 549,993 GBP 454,844DWL.L value decreased by -4950-1.1%GBP 0.827DWL.L unit share price decreased by -0.009-1.1%
CKN.L (Clarkson) 12,338 CKN.L holding increased by 1861.5%GBP 447,253CKN.L value increased by 55281.3%GBP 36.25CKN.L unit share price decreased by -0.1-0.3%
TRN.L (Trainline Plc) 176,793 GBP 444,811TRN.L value decreased by -3890-0.9%GBP 2.516TRN.L unit share price decreased by -0.022-0.9%
GNC.L (Greencore Group) 184,904 GNC.L holding increased by 33531.8%GBP 440,996GNC.L value increased by 107202.5%GBP 2.385GNC.L unit share price increased by 0.0150.6%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 409,767SUPR.L value decreased by -1554-0.4%GBP 0.790999SUPR.L unit share price decreased by -0.003-0.4%
PETS.L (Pets at Home Group Plc) 191,237 GBP 409,630PETS.L value decreased by -1530-0.4%GBP 2.142PETS.L unit share price decreased by -0.008-0.4%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 408,612MONY.L value decreased by -2525-0.6%GBP 1.942MONY.L unit share price decreased by -0.012-0.6%
KIE.L (Kier Group PLC) 187,091 GBP 405,052KIE.L value decreased by -4677-1.1%GBP 2.165KIE.L unit share price decreased by -0.025-1.1%
ELM.L (Elementis PLC) 244,871 GBP 402,568ELM.L value increased by 24490.6%GBP 1.644ELM.L unit share price increased by 0.010.6%
BREE.L (Breedon Group PLC) 115,973 GBP 399,643BREE.L value decreased by -2087-0.5%GBP 3.446BREE.L unit share price decreased by -0.018-0.5%
FOUR.L (4Imprint Group Plc) 11,911 FOUR.L holding increased by 2031.7%GBP 396,636FOUR.L value increased by 67601.7%GBP 33.3
HAS.L (Hays plc) 663,384 GBP 391,728HAS.L value increased by 19900.5%GBP 0.5905HAS.L unit share price increased by 0.0030.5%
GAMA.L (Gamma Communications PLC) 38,578 GBP 383,080GAMA.L value decreased by -6558-1.7%GBP 9.93001GAMA.L unit share price decreased by -0.16999-1.7%
GEN.L (Genuit Group plc) 103,527 GBP 383,050GEN.L value decreased by -2588-0.7%GBP 3.7GEN.L unit share price decreased by -0.025-0.7%
CVSG.L (CVS Group Plc) 29,804 GBP 370,166CVSG.L value decreased by -8941-2.4%GBP 12.42CVSG.L unit share price decreased by -0.3-2.4%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 364,313WOSG.L value decreased by -6310-1.7%GBP 3.926WOSG.L unit share price decreased by -0.068-1.7%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 358,386FEVR.L value decreased by -3868-1.1%GBP 8.33999FEVR.L unit share price decreased by -0.090009999999999-1.1%
SMWH.L (WH Smith PLC) 53,009 GBP 358,341SMWH.L value decreased by -2650-0.7%GBP 6.76SMWH.L unit share price decreased by -0.04999-0.7%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 351,920GBP 3.698
FRAS.L (Frasers Group PLC) 47,056 GBP 343,038FRAS.L value decreased by -14352-4.0%GBP 7.28999FRAS.L unit share price decreased by -0.305-4.0%
KNOS.L (Kainos Group PLC) 35,625 GBP 335,588KNOS.L value decreased by -2850-0.8%GBP 9.42001KNOS.L unit share price decreased by -0.08-0.8%
SNR.L (Senior PLC) 175,769 GBP 335,016SNR.L value increased by 10550.3%GBP 1.906SNR.L unit share price increased by 0.0060.3%
ASHM.L (Ashmore Group Plc) 177,681 GBP 333,863ASHM.L value decreased by -4264-1.3%GBP 1.879ASHM.L unit share price decreased by -0.024-1.3%
ZIG.L (ZIGUP plc) 94,048 GBP 326,347ZIG.L value decreased by -1881-0.6%GBP 3.47ZIG.L unit share price decreased by -0.02001-0.6%
TRST.L (Trustpilot Group PLC) 154,975 GBP 318,319TRST.L value decreased by -4959-1.5%GBP 2.054TRST.L unit share price decreased by -0.032-1.5%
GROW.L (Draper Esprit PLC) 67,640 GBP 314,391GROW.L value decreased by -6764-2.1%GBP 4.648GROW.L unit share price decreased by -0.1-2.1%
VSVS.L (Vesuvius PLC) 83,452 GBP 313,446VSVS.L value decreased by -3171-1.0%GBP 3.756VSVS.L unit share price decreased by -0.038-1.0%
BAG.L (A.G.Barr PLC) 46,774 GBP 312,918BAG.L value decreased by -468-0.1%GBP 6.69BAG.L unit share price decreased by -0.0099999999999998-0.1%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 310,987BPT.L value decreased by -1653-0.5%GBP 3.01BPT.L unit share price decreased by -0.016-0.5%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 308,885AWE.L value decreased by -3573-1.1%GBP 1.902AWE.L unit share price decreased by -0.022-1.1%
RNWH.L (Renew Holdings plc) 33,251 RNWH.L holding increased by 7192.2%GBP 307,904RNWH.L value increased by 21030.7%GBP 9.25999RNWH.L unit share price decreased by -0.14002-1.5%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 307,019DOM.L value decreased by -4888-1.6%GBP 1.947DOM.L unit share price decreased by -0.031-1.6%
PAGE.L (Pagegroup PLC) 124,337 GBP 293,435PAGE.L value increased by 19890.7%GBP 2.36PAGE.L unit share price increased by 0.0160.7%
PTEC.L (Playtech Plc) 110,050 GBP 289,982PTEC.L value decreased by -11555-3.8%GBP 2.635PTEC.L unit share price decreased by -0.105-3.8%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 289,136JUP.L value decreased by -2280-0.8%GBP 1.522JUP.L unit share price decreased by -0.012-0.8%
MOON.L (Moonpig Group PLC) 131,384 GBP 281,819MOON.L value decreased by -1970-0.7%GBP 2.145MOON.L unit share price decreased by -0.015-0.7%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 273,879MAB.L value decreased by -1125-0.4%GBP 2.435MAB.L unit share price decreased by -0.0099999999999998-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 271,930ONT.L value increased by 9930.4%GBP 1.37ONT.L unit share price increased by 0.00500000000000010.4%
N91.L (Ninety One PLC) 116,907 GBP 270,757N91.L value decreased by -1870-0.7%GBP 2.316N91.L unit share price decreased by -0.016-0.7%
CRW.L (Craneware Plc) 11,923 GBP 268,268CRW.L value decreased by -2384-0.9%GBP 22.5CRW.L unit share price decreased by -0.2-0.9%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 265,488XPS.L value decreased by -2753-1.0%GBP 3.375XPS.L unit share price decreased by -0.035-1.0%
CBG.L (Close Brothers Group plc) 63,309 GBP 265,138CBG.L value decreased by -2406-0.9%GBP 4.188CBG.L unit share price decreased by -0.038-0.9%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 258,822SPI.L value decreased by -2208-0.8%GBP 2.345SPI.L unit share price decreased by -0.02-0.8%
FUTR.L (Future PLC) 41,150 GBP 252,455FUTR.L value decreased by -2675-1.0%GBP 6.13499FUTR.L unit share price decreased by -0.06501-1.0%
WKP.L (Workspace Group PLC) 59,352 GBP 248,091WKP.L value increased by 11870.5%GBP 4.17999WKP.L unit share price increased by 0.020.5%
GBG.L (GB Group plc) 104,047 GBP 245,031GBG.L value decreased by -3121-1.3%GBP 2.355GBG.L unit share price decreased by -0.03-1.3%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 243,010THRL.L value decreased by -2062-0.8%GBP 0.942999THRL.L unit share price decreased by -0.008002-0.8%
PRSR.L (PRS Reit PLC) 216,797 GBP 241,512PRSR.L value decreased by -867-0.4%GBP 1.114PRSR.L unit share price decreased by -0.004-0.4%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 238,248MGAM.L value decreased by -7007-2.9%GBP 2.04MGAM.L unit share price decreased by -0.06-2.9%
DSCV.L (Discoverie Group PLC) 40,036 GBP 232,609DSCV.L value decreased by -401-0.2%GBP 5.81DSCV.L unit share price decreased by -0.01001-0.2%
IBST.L (Ibstock PLC) 166,727 GBP 227,749IBST.L value decreased by -1667-0.7%GBP 1.366IBST.L unit share price decreased by -0.0099999999999998-0.7%
IPO.L (IP Group) 376,030 GBP 227,122IPO.L value increased by 15040.7%GBP 0.604IPO.L unit share price increased by 0.0040.7%
JSG.L (Johnson Service Group Plc) 164,849 GBP 223,535JSG.L value decreased by -989-0.4%GBP 1.356JSG.L unit share price decreased by -0.006-0.4%
DOCS.L (Dr. Martens PLC) 244,555 GBP 222,300DOCS.L value decreased by -2691-1.2%GBP 0.908998DOCS.L unit share price decreased by -0.011004-1.2%
VCT.L (Victrex plc) 33,988 GBP 219,902VCT.L value decreased by -680-0.3%GBP 6.46999VCT.L unit share price decreased by -0.02001-0.3%
VLX.L (Volex Plc) 58,713 VLX.L holding increased by 17623.1%GBP 219,880VLX.L value increased by 14730.7%GBP 3.745VLX.L unit share price decreased by -0.09-2.3%
HFG.L (Hilton Food Group Plc) 33,630 GBP 216,577HFG.L value decreased by -673-0.3%GBP 6.43999HFG.L unit share price decreased by -0.02002-0.3%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 215,916POLR.L value decreased by -376-0.2%GBP 5.74POLR.L unit share price decreased by -0.0099999999999998-0.2%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 215,616DEC.L value decreased by -225-0.1%GBP 9.6DEC.L unit share price decreased by -0.010020000000001-0.1%
CCR.L (C&C Group plc) 153,485 GBP 209,967CCR.L value increased by 15340.7%GBP 1.368CCR.L unit share price increased by 0.010.7%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 209,760JDW.L value decreased by -488-0.2%GBP 6.44999JDW.L unit share price decreased by -0.015000000000001-0.2%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 208,275CRE.L value decreased by -5529-2.6%GBP 3.39CRE.L unit share price decreased by -0.09-2.6%
HTG.L (Hunting PLC) 59,397 GBP 202,841HTG.L value decreased by -594-0.3%GBP 3.415HTG.L unit share price decreased by -0.0099999999999998-0.3%
ESP.L (Empiric Student Property Plc) 259,293 GBP 201,989ESP.L value decreased by -1556-0.8%GBP 0.778999ESP.L unit share price decreased by -0.006001-0.8%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 197,032AMS.L value decreased by -1833-0.9%GBP 2.15AMS.L unit share price decreased by -0.02-0.9%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 189,548BAKK.L value decreased by -854-0.4%GBP 2.22BAKK.L unit share price decreased by -0.0099999999999998-0.4%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 187,025BOWL.L value decreased by -2429-1.3%GBP 2.695BOWL.L unit share price decreased by -0.035-1.3%
MEGP.L (Me Group International PLC) 94,931 GBP 178,850MEGP.L value increased by 13290.7%GBP 1.884MEGP.L unit share price increased by 0.0140.7%
NCC.L (NCC Group plc) 116,491 GBP 174,038NCC.L value increased by 25631.5%GBP 1.494NCC.L unit share price increased by 0.0221.5%
MSLH.L (Marshalls PLC) 100,223 GBP 169,176MSLH.L value decreased by -4210-2.4%GBP 1.688MSLH.L unit share price decreased by -0.042-2.4%
MTRO.L (Metro Bank PLC) 142,685 GBP 166,941MTRO.L value increased by 5700.3%GBP 1.17MTRO.L unit share price increased by 0.0040.3%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 157,218CRST.L value decreased by -1425-0.9%GBP 1.655CRST.L unit share price decreased by -0.015-0.9%
JDG.L (Judges Scientific Plc) 2,522 GBP 143,754JDG.L value decreased by -2018-1.4%GBP 57JDG.L unit share price decreased by -0.8002-1.4%
RHIM.L (RHI Magnesita NV) 6,761 GBP 141,643RHIM.L value increased by 10140.7%GBP 20.95RHIM.L unit share price increased by 0.150.7%
AO.L (Ao World) 130,269 GBP 138,606AO.L value increased by 5210.4%GBP 1.064AO.L unit share price increased by 0.0040.4%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 135,453PPH.L value increased by 7570.6%GBP 14.32PPH.L unit share price increased by 0.080.6%
CER.L (Cerillion PLC) 9,044 GBP 134,303CER.L value increased by 13561.0%GBP 14.85CER.L unit share price increased by 0.151.0%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 129,189FSG.L value increased by 2830.2%GBP 4.55999FSG.L unit share price increased by 0.00999000000000020.2%
YOU.L (YouGov plc) 48,041 GBP 125,627YOU.L value increased by 26422.1%GBP 2.615YOU.L unit share price increased by 0.0552.1%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 124,424ALFA.L value increased by 21871.8%GBP 2.27499ALFA.L unit share price increased by 0.039981.8%
THG.L (THG Holdings PLC) 258,932 GBP 120,352THG.L value decreased by -1967-1.6%GBP 0.464802THG.L unit share price decreased by -0.007596-1.6%
ATG.L (Auction Technology Group PLC) 37,122 GBP 114,893ATG.L value decreased by -185-0.2%GBP 3.09501ATG.L unit share price decreased by -0.0049800000000002-0.2%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 107,522AT.L value increased by 4930.5%GBP 3.27501AT.L unit share price increased by 0.015010.5%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 102,510YNGA.L value increased by 7990.8%GBP 7.69999YNGA.L unit share price increased by 0.0600099999999990.8%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 100,883RPI.L value increased by 5570.6%GBP 3.62602RPI.L unit share price increased by 0.020020.6%
CMCX.L (CMC Markets PLC) 46,460 GBP 100,121CMCX.L value increased by 11611.2%GBP 2.15499CMCX.L unit share price increased by 0.024991.2%
ABDP.L (Ab Dynamics) 7,551 GBP 95,520ABDP.L value decreased by -1510-1.6%GBP 12.65ABDP.L unit share price decreased by -0.2-1.6%
RNK.L (Rank Group PLC) 77,005 GBP 91,328RNK.L value decreased by -924-1.0%GBP 1.186RNK.L unit share price decreased by -0.012-1.0%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 65,408AML.L value decreased by -1091-1.6%GBP 0.629504AML.L unit share price decreased by -0.0105-1.6%
WG.L (John Wood Group PLC) 301,755 GBP 47,297GBP 0.15674
ASC.L (ASOS Plc) 17,221 GBP 43,827ASC.L value decreased by -259-0.6%GBP 2.54497ASC.L unit share price decreased by -0.01504-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B3VWLG82 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,223,794WEIR.L value decreased by -10818-0.3%GBP 29.8WEIR.L unit share price decreased by -0.099999999999998-0.3%
DPLM.L (Diploma PLC) 55,912 GBP 3,128,276DPLM.L value decreased by -2796-0.1%GBP 55.95DPLM.L unit share price decreased by -0.049999999999997-0.1%
STJ.L (St. James's Place plc) 222,730 GBP 2,941,150STJ.L value decreased by -21159-0.7%GBP 13.205STJ.L unit share price decreased by -0.095000000000001-0.7%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,500,398EDV.L value increased by 241821.0%GBP 31.02EDV.L unit share price increased by 0.31.0%
IMI.L (IMI PLC) 103,125 GBP 2,466,750IMI.L value increased by 185620.8%GBP 23.92IMI.L unit share price increased by 0.180.8%
BEZ.L (Beazley plc) 258,390 GBP 2,446,953BEZ.L value increased by 348821.4%GBP 9.47BEZ.L unit share price increased by 0.1351.4%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,351,937ICG.L value decreased by -20588-0.9%GBP 19.42ICG.L unit share price decreased by -0.17-0.9%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,177,632GAW.L value increased by 343481.6%GBP 158.5GAW.L unit share price increased by 2.51.6%
RMV.L (Rightmove PLC) 322,865 GBP 2,163,841RMV.L value increased by 129140.6%GBP 6.702RMV.L unit share price increased by 0.040.6%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,971,608HWDN.L value decreased by -5675-0.3%GBP 8.685HWDN.L unit share price decreased by -0.025-0.3%
HSX.L (Hiscox Ltd) 140,244 GBP 1,969,026HSX.L value increased by 280491.4%GBP 14.04HSX.L unit share price increased by 0.21.4%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,915,776BRBY.L value decreased by -38914-2.0%GBP 12.8BRBY.L unit share price decreased by -0.26-2.0%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,861,793LMP.L value decreased by -23431-1.2%GBP 1.907LMP.L unit share price decreased by -0.024-1.2%
SXS.L (Spectris PLC) 41,382 GBP 1,700,800SXS.L value increased by 16550.1%GBP 41.1SXS.L unit share price increased by 0.0399999999999990.1%
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,657,737CTEC.L value increased by 54670.3%GBP 2.426CTEC.L unit share price increased by 0.0080.3%
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,648,184BKG.L value increased by 32580.2%GBP 40.48BKG.L unit share price increased by 0.0799999999999980.2%
PSN.L (Persimmon PLC) 133,475 GBP 1,619,052PSN.L value decreased by -14682-0.9%GBP 12.13PSN.L unit share price decreased by -0.11-0.9%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,616,098IGG.L value decreased by -10164-0.6%GBP 11.13IGG.L unit share price decreased by -0.069999999999999-0.6%
CRDA.L (Croda International PLC) 55,277 GBP 1,597,505CRDA.L value decreased by -11056-0.7%GBP 28.9CRDA.L unit share price decreased by -0.2-0.7%
BLND.L (British Land Company PLC) 416,355 GBP 1,593,807BLND.L value decreased by -10825-0.7%GBP 3.828BLND.L unit share price decreased by -0.026-0.7%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,556,848TW.L value decreased by -23611-1.5%GBP 1.055TW.L unit share price decreased by -0.016-1.5%
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,517,676JMAT.L value decreased by -5595-0.4%GBP 21.7JMAT.L unit share price decreased by -0.080000000000002-0.4%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,410,385BBOX.L value decreased by -22328-1.6%GBP 1.516BBOX.L unit share price decreased by -0.024-1.6%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,402,572BBY.L value decreased by -10459-0.7%GBP 6.705BBY.L unit share price decreased by -0.05-0.7%
INVP.L (Investec PLC) 241,956 GBP 1,399,715INVP.L value decreased by -20567-1.4%GBP 5.785INVP.L unit share price decreased by -0.085-1.4%
BWY.L (Bellway PLC) 49,583 GBP 1,308,991BWY.L value decreased by -10908-0.8%GBP 26.4BWY.L unit share price decreased by -0.22-0.8%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,264,104BAB.L value decreased by -18962-1.5%GBP 12BAB.L unit share price decreased by -0.18-1.5%
ROR.L (Rotork PLC) 349,245 GBP 1,209,086ROR.L value increased by 62860.5%GBP 3.462ROR.L unit share price increased by 0.0180.5%
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,156,600BGEO.L value increased by 124281.1%GBP 79.1BGEO.L unit share price increased by 0.849999999999991.1%
CCL.L (Carnival PLC) 57,639 GBP 1,137,217CCL.L value increased by 190201.7%GBP 19.73CCL.L unit share price increased by 0.331.7%
CWK.L (Cranswick PLC) 22,611 GBP 1,119,245CWK.L value decreased by -7913-0.7%GBP 49.5CWK.L unit share price decreased by -0.35-0.7%
RS1.L (RS GROUP PLC) 197,537 GBP 1,100,281RS1.L value decreased by -14815-1.3%GBP 5.57RS1.L unit share price decreased by -0.074999999999999-1.3%
QLT.L (Quilter PLC) 585,445 GBP 1,091,855QLT.L value decreased by -1756-0.2%GBP 1.865QLT.L unit share price decreased by -0.0030000000000001-0.2%
DRX.L (Drax Group PLC) 145,650 GBP 1,090,190DRX.L value increased by 240322.3%GBP 7.485DRX.L unit share price increased by 0.1652.3%
SRP.L (Serco Group) 426,862 GBP 1,085,083SRP.L value decreased by -7684-0.7%GBP 2.542SRP.L unit share price decreased by -0.018-0.7%
INCH.L (Inchcape PLC) 139,792 GBP 1,068,011INCH.L value decreased by -9785-0.9%GBP 7.64INCH.L unit share price decreased by -0.07-0.9%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,048,406AAF.L value increased by 244172.4%GBP 2.748AAF.L unit share price increased by 0.0642.4%
EMG.L (Man Group PLC) 487,246 GBP 1,037,834EMG.L value decreased by -3898-0.4%GBP 2.13EMG.L unit share price decreased by -0.008-0.4%
PNN.L (Pennon Group) 196,883 GBP 1,033,636PNN.L value decreased by -12797-1.2%GBP 5.25PNN.L unit share price decreased by -0.065-1.2%
ITV.L (ITV PLC) 1,409,441 GBP 985,904ITV.L value decreased by -4933-0.5%GBP 0.6995ITV.L unit share price decreased by -0.0034999999999999-0.5%
QQ.L (Qinetiq Group PLC) 203,790 GBP 974,931QQ.L value decreased by -34237-3.4%GBP 4.784QQ.L unit share price decreased by -0.168-3.4%
PLUS.L (Plus500 Ltd) 29,755 GBP 956,326PLUS.L value increased by 5950.1%GBP 32.14PLUS.L unit share price increased by 0.0200000000000030.1%
PHP.L (Primary Health Properties) 985,935 GBP 932,695PHP.L value decreased by -1971-0.2%GBP 0.946001PHP.L unit share price decreased by -0.001999-0.2%
UTG.L (Unite Group PLC) 163,142 GBP 929,909UTG.L value decreased by -10605-1.1%GBP 5.7UTG.L unit share price decreased by -0.065-1.1%
JUST.L (Just Group plc) 433,499 GBP 921,185JUST.L value decreased by -2168-0.2%GBP 2.125JUST.L unit share price decreased by -0.0049999999999999-0.2%
VTY.L (Vistry Group PLC) 135,872 GBP 902,462VTY.L value increased by 57070.6%GBP 6.642VTY.L unit share price increased by 0.0420000000000010.6%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 886,778MGNS.L value decreased by -6667-0.7%GBP 46.55MGNS.L unit share price decreased by -0.35-0.7%
SCT.L (Softcat plc) 54,304 GBP 873,208SCT.L value increased by 76020.9%GBP 16.08SCT.L unit share price increased by 0.140.9%
BYG.L (Big Yellow Group PLC) 77,560 GBP 870,223BYG.L value decreased by -10859-1.2%GBP 11.22BYG.L unit share price decreased by -0.14-1.2%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 865,837SHC.L value decreased by -16521-1.9%GBP 1.415SHC.L unit share price decreased by -0.027-1.9%
JTC.L (JTC PLC) 64,508 GBP 845,055JTC.L value decreased by -3870-0.5%GBP 13.1JTC.L unit share price decreased by -0.06-0.5%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 836,097TCAP.L value increased by 31440.4%GBP 2.66TCAP.L unit share price increased by 0.010.4%
OSB.L (OneSavings Bank PLC) 152,428 GBP 829,208GBP 5.44
CCC.L (Computacenter PLC) 26,563 GBP 762,889CCC.L value increased by 361255.0%GBP 28.72CCC.L unit share price increased by 1.365.0%
BME.L (B&M European Value Retail SA) 418,643 GBP 761,930BME.L value decreased by -20095-2.6%GBP 1.82BME.L unit share price decreased by -0.048-2.6%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 756,443TBCG.L value decreased by -5247-0.7%GBP 43.25TBCG.L unit share price decreased by -0.3-0.7%
AJB.L (AJ Bell plc) 134,710 GBP 731,475GBP 5.43
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 721,850HILS.L value decreased by -6684-0.9%GBP 21.6HILS.L unit share price decreased by -0.2-0.9%
GFTU.L (Grafton Group plc) 72,833 GBP 709,612GFTU.L value decreased by -12600-1.7%GBP 9.743GFTU.L unit share price decreased by -0.173-1.7%
PAF.L (Pan African Resources PLC) 840,558 GBP 707,750PAF.L value increased by 168112.4%GBP 0.842PAF.L unit share price increased by 0.022.4%
GNS.L (Genus PLC) 27,517 GBP 683,797GNS.L value decreased by -8256-1.2%GBP 24.85GNS.L unit share price decreased by -0.3-1.2%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 683,283LRE.L value increased by 81341.2%GBP 6.72LRE.L unit share price increased by 0.081.2%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 682,985PAG.L value decreased by -1640-0.2%GBP 8.33PAG.L unit share price decreased by -0.02-0.2%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 660,987SAFE.L value decreased by -12746-1.9%GBP 7.26SAFE.L unit share price decreased by -0.14-1.9%
COA.L (Coats Group PLC) 798,973 GBP 651,962COA.L value decreased by -12784-1.9%GBP 0.816COA.L unit share price decreased by -0.016001-1.9%
CHG.L (Chemring Group PLC) 113,430 GBP 648,820CHG.L value decreased by -3403-0.5%GBP 5.72CHG.L unit share price decreased by -0.03-0.5%
ALPH.L (Alpha Group International plc ) 14,945 GBP 634,415GBP 42.45
SRE.L (Sirius Real Estate Limited) 630,543 GBP 633,065SRE.L value decreased by -8197-1.3%GBP 1.004SRE.L unit share price decreased by -0.013-1.3%
HMSO.L (Hammerson PLC) 201,268 GBP 617,490HMSO.L value decreased by -10466-1.7%GBP 3.068HMSO.L unit share price decreased by -0.052-1.7%
DNLM.L (Dunelm Group PLC) 54,423 GBP 611,715DNLM.L value decreased by -22857-3.6%GBP 11.24DNLM.L unit share price decreased by -0.42-3.6%
TATE.L (Tate & Lyle PLC) 157,775 GBP 610,905TATE.L value increased by 12620.2%GBP 3.872TATE.L unit share price increased by 0.0080.2%
EZJ.L (EasyJet PLC) 126,346 GBP 606,587EZJ.L value increased by 45480.8%GBP 4.801EZJ.L unit share price increased by 0.0360.8%
CURY.L (Currys PLC) 424,069 GBP 602,178CURY.L value decreased by -7633-1.3%GBP 1.42CURY.L unit share price decreased by -0.018-1.3%
YCA.L (Yellow Cake PLC) 99,097 GBP 591,609YCA.L value increased by 39640.7%GBP 5.97YCA.L unit share price increased by 0.040.7%
RSW.L (Renishaw PLC) 16,604 GBP 584,461RSW.L value decreased by -17434-2.9%GBP 35.2RSW.L unit share price decreased by -1.05-2.9%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 583,911ENOG.L value increased by 46070.8%GBP 9.505ENOG.L unit share price increased by 0.0750000000000010.8%
SVS.L (Savills) 57,176 GBP 576,334SVS.L value decreased by -9148-1.6%GBP 10.08SVS.L unit share price decreased by -0.16-1.6%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 573,096BCG.L value decreased by -1914-0.3%GBP 2.995BCG.L unit share price decreased by -0.0099999999999998-0.3%
TPK.L (Travis Perkins PLC) 88,553 GBP 564,968TPK.L value decreased by -13283-2.3%GBP 6.38TPK.L unit share price decreased by -0.15-2.3%
JET2.L (Jet2 PLC) 42,652 GBP 563,006JET2.L value increased by 17060.3%GBP 13.2JET2.L unit share price increased by 0.0399999999999990.3%
GRI.L (Grainger PLC) 293,579 GBP 553,690GRI.L value decreased by -8220-1.5%GBP 1.886GRI.L unit share price decreased by -0.028-1.5%
FAN.L (Volution Group plc) 82,263 GBP 545,404FAN.L value decreased by -3290-0.6%GBP 6.63FAN.L unit share price decreased by -0.04-0.6%
HBR.L (Harbour Energy PLC) 239,656 GBP 536,829HBR.L value increased by 158173.0%GBP 2.24HBR.L unit share price increased by 0.0663.0%
OCDO.L (Ocado Group PLC) 244,001 GBP 536,802OCDO.L value decreased by -28060-5.0%GBP 2.2OCDO.L unit share price decreased by -0.115-5.0%
TEP.L (Telecom Plus PLC) 29,949 GBP 536,686TEP.L value decreased by -7787-1.4%GBP 17.92TEP.L unit share price decreased by -0.26-1.4%
SSPG.L (SSP Group PLC) 334,060 GBP 515,121SSPG.L value decreased by -12026-2.3%GBP 1.542SSPG.L unit share price decreased by -0.036-2.3%
FGP.L (FirstGroup PLC) 240,443 GBP 499,641GBP 2.078
HTWS.L (Helios Towers Plc) 330,079 GBP 497,759HTWS.L value increased by 72621.5%GBP 1.508HTWS.L unit share price increased by 0.0221.5%
PFD.L (Premier Foods PLC) 270,744 GBP 496,003PFD.L value increased by 5410.1%GBP 1.832PFD.L unit share price increased by 0.0020.1%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 488,588RAT.L value decreased by -25885-5.0%GBP 18.12RAT.L unit share price decreased by -0.96-5.0%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 480,675GPE.L value decreased by -2869-0.6%GBP 3.35GPE.L unit share price decreased by -0.02-0.6%
KLR.L (Keller Group PLC) 29,740 GBP 469,892KLR.L value decreased by -5948-1.3%GBP 15.8KLR.L unit share price decreased by -0.2-1.2%
HOC.L (Hochschild Mining plc) 139,344 GBP 465,409HOC.L value increased by 5570.1%GBP 3.34HOC.L unit share price increased by 0.0040.1%
DWL.L (Dowlais Group Plc) 549,993 GBP 459,794DWL.L value decreased by -11000-2.3%GBP 0.836DWL.L unit share price decreased by -0.02-2.3%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 456,861OXIG.L value decreased by -2898-0.6%GBP 18.92OXIG.L unit share price decreased by -0.12-0.6%
BOY.L (Bodycote PLC) 73,921 GBP 456,832BOY.L value decreased by -6283-1.4%GBP 6.18BOY.L unit share price decreased by -0.085-1.4%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 455,402IHP.L value decreased by -4337-0.9%GBP 3.675IHP.L unit share price decreased by -0.035-0.9%
TRN.L (Trainline Plc) 176,793 GBP 448,701TRN.L value increased by 45971.0%GBP 2.538TRN.L unit share price increased by 0.0261.0%
CKN.L (Clarkson) 12,152 GBP 441,725CKN.L value decreased by -608-0.1%GBP 36.35CKN.L unit share price decreased by -0.049999999999997-0.1%
GNC.L (Greencore Group) 181,551 GBP 430,276GNC.L value decreased by -908-0.2%GBP 2.37GNC.L unit share price decreased by -0.0049999999999999-0.2%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 411,321SUPR.L value decreased by -7771-1.9%GBP 0.793999SUPR.L unit share price decreased by -0.015001-1.9%
PETS.L (Pets at Home Group Plc) 191,237 GBP 411,160PETS.L value decreased by -3824-0.9%GBP 2.15PETS.L unit share price decreased by -0.02-0.9%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 411,137MONY.L value increased by 8410.2%GBP 1.954MONY.L unit share price increased by 0.0040.2%
KIE.L (Kier Group PLC) 187,091 GBP 409,729KIE.L value decreased by -14968-3.5%GBP 2.19KIE.L unit share price decreased by -0.08-3.5%
BREE.L (Breedon Group PLC) 115,973 GBP 401,730BREE.L value decreased by -4639-1.1%GBP 3.464BREE.L unit share price decreased by -0.04-1.1%
ELM.L (Elementis PLC) 244,871 GBP 400,119ELM.L value decreased by -3918-1.0%GBP 1.634ELM.L unit share price decreased by -0.016-1.0%
FOUR.L (4Imprint Group Plc) 11,708 GBP 389,876FOUR.L value decreased by -15221-3.8%GBP 33.3FOUR.L unit share price decreased by -1.3-3.8%
HAS.L (Hays plc) 663,384 GBP 389,738HAS.L value decreased by -6302-1.6%GBP 0.5875HAS.L unit share price decreased by -0.0095-1.6%
GAMA.L (Gamma Communications PLC) 38,578 GBP 389,638GBP 10.1
GEN.L (Genuit Group plc) 103,527 GBP 385,638GEN.L value decreased by -518-0.1%GBP 3.725GEN.L unit share price decreased by -0.0049999999999999-0.1%
CVSG.L (CVS Group Plc) 29,804 GBP 379,107GBP 12.72
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 370,623WOSG.L value increased by 87222.4%GBP 3.994WOSG.L unit share price increased by 0.093992.4%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 362,254FEVR.L value decreased by -6446-1.7%GBP 8.43FEVR.L unit share price decreased by -0.15001-1.7%
SMWH.L (WH Smith PLC) 53,009 GBP 360,991SMWH.L value decreased by -7687-2.1%GBP 6.80999SMWH.L unit share price decreased by -0.14502-2.1%
FRAS.L (Frasers Group PLC) 47,056 GBP 357,390FRAS.L value decreased by -941-0.3%GBP 7.59499FRAS.L unit share price decreased by -0.02-0.3%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 351,920BYIT.L value increased by 30450.9%GBP 3.698BYIT.L unit share price increased by 0.0320.9%
KNOS.L (Kainos Group PLC) 35,625 GBP 338,438KNOS.L value increased by 58791.8%GBP 9.50001KNOS.L unit share price increased by 0.165021.8%
ASHM.L (Ashmore Group Plc) 177,681 GBP 338,127ASHM.L value decreased by -1599-0.5%GBP 1.903ASHM.L unit share price decreased by -0.0089999999999999-0.5%
SNR.L (Senior PLC) 175,769 GBP 333,961SNR.L value increased by 10550.3%GBP 1.9SNR.L unit share price increased by 0.0060.3%
ZIG.L (ZIGUP plc) 94,048 GBP 328,228ZIG.L value increased by 18810.6%GBP 3.49001ZIG.L unit share price increased by 0.020010.6%
TRST.L (Trustpilot Group PLC) 154,975 GBP 323,278TRST.L value decreased by -7129-2.2%GBP 2.086TRST.L unit share price decreased by -0.046-2.2%
GROW.L (Draper Esprit PLC) 67,640 GBP 321,155GROW.L value decreased by -6223-1.9%GBP 4.748GROW.L unit share price decreased by -0.09201-1.9%
VSVS.L (Vesuvius PLC) 83,452 GBP 316,617VSVS.L value decreased by -2837-0.9%GBP 3.794VSVS.L unit share price decreased by -0.034-0.9%
BAG.L (A.G.Barr PLC) 46,774 GBP 313,386BAG.L value decreased by -3274-1.0%GBP 6.7BAG.L unit share price decreased by -0.069999999999999-1.0%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 312,640BPT.L value decreased by -5993-1.9%GBP 3.026BPT.L unit share price decreased by -0.058-1.9%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 312,458AWE.L value increased by 53601.7%GBP 1.924AWE.L unit share price increased by 0.0331.7%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 311,907DOM.L value decreased by -4415-1.4%GBP 1.978DOM.L unit share price decreased by -0.028-1.4%
RNWH.L (Renew Holdings plc) 32,532 GBP 305,801RNWH.L value decreased by -6181-2.0%GBP 9.40001RNWH.L unit share price decreased by -0.18999-2.0%
PTEC.L (Playtech Plc) 110,050 GBP 301,537PTEC.L value decreased by -10455-3.4%GBP 2.74PTEC.L unit share price decreased by -0.095-3.4%
PAGE.L (Pagegroup PLC) 124,337 GBP 291,446PAGE.L value decreased by -6714-2.3%GBP 2.344PAGE.L unit share price decreased by -0.054-2.3%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 291,416JUP.L value decreased by -1139-0.4%GBP 1.534JUP.L unit share price decreased by -0.006-0.4%
MOON.L (Moonpig Group PLC) 131,384 GBP 283,789MOON.L value decreased by -2628-0.9%GBP 2.16MOON.L unit share price decreased by -0.02-0.9%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 275,004MAB.L value decreased by -6186-2.2%GBP 2.445MAB.L unit share price decreased by -0.055-2.2%
N91.L (Ninety One PLC) 116,907 GBP 272,627N91.L value decreased by -2806-1.0%GBP 2.332N91.L unit share price decreased by -0.024-1.0%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 270,937ONT.L value decreased by -3375-1.2%GBP 1.365ONT.L unit share price decreased by -0.017-1.2%
CRW.L (Craneware Plc) 11,923 GBP 270,652CRW.L value increased by 23840.9%GBP 22.7CRW.L unit share price increased by 0.20.9%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 268,241XPS.L value decreased by -393-0.1%GBP 3.41XPS.L unit share price decreased by -0.0049999999999999-0.1%
CBG.L (Close Brothers Group plc) 63,309 GBP 267,544CBG.L value decreased by -8357-3.0%GBP 4.226CBG.L unit share price decreased by -0.13201-3.0%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 261,030SPI.L value increased by 11040.4%GBP 2.365SPI.L unit share price increased by 0.010.4%
FUTR.L (Future PLC) 41,150 GBP 255,130FUTR.L value decreased by -8230-3.1%GBP 6.2FUTR.L unit share price decreased by -0.2-3.1%
GBG.L (GB Group plc) 104,047 GBP 248,152GBG.L value decreased by -4162-1.6%GBP 2.385GBG.L unit share price decreased by -0.04-1.6%
WKP.L (Workspace Group PLC) 59,352 GBP 246,904WKP.L value increased by 5930.2%GBP 4.15999WKP.L unit share price increased by 0.00998999999999930.2%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 245,255MGAM.L value increased by 17520.7%GBP 2.1MGAM.L unit share price increased by 0.0150.7%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 245,072THRL.L value decreased by -2319-0.9%GBP 0.951001THRL.L unit share price decreased by -0.008999-0.9%
PRSR.L (PRS Reit PLC) 216,797 GBP 242,379PRSR.L value decreased by -434-0.2%GBP 1.118PRSR.L unit share price decreased by -0.002-0.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 233,010DSCV.L value decreased by -2001-0.9%GBP 5.82001DSCV.L unit share price decreased by -0.04998-0.9%
IBST.L (Ibstock PLC) 166,727 GBP 229,416IBST.L value increased by 30011.3%GBP 1.376IBST.L unit share price increased by 0.0181.3%
IPO.L (IP Group) 376,030 GBP 225,618IPO.L value increased by 22561.0%GBP 0.6IPO.L unit share price increased by 0.0061.0%
DOCS.L (Dr. Martens PLC) 244,555 GBP 224,991DOCS.L value decreased by -2445-1.1%GBP 0.920002DOCS.L unit share price decreased by -0.009997-1.1%
JSG.L (Johnson Service Group Plc) 164,849 GBP 224,524JSG.L value decreased by -4616-2.0%GBP 1.362JSG.L unit share price decreased by -0.028-2.0%
VCT.L (Victrex plc) 33,988 GBP 220,582VCT.L value decreased by -2039-0.9%GBP 6.49VCT.L unit share price decreased by -0.05999-0.9%
VLX.L (Volex Plc) 56,951 GBP 218,407VLX.L value increased by 2850.1%GBP 3.835VLX.L unit share price increased by 0.005010.1%
HFG.L (Hilton Food Group Plc) 33,630 GBP 217,250HFG.L value decreased by -4372-2.0%GBP 6.46001HFG.L unit share price decreased by -0.13-2.0%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 216,292POLR.L value increased by 37621.8%GBP 5.75POLR.L unit share price increased by 0.100011.8%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 215,841DEC.L value decreased by -2807-1.3%GBP 9.61002DEC.L unit share price decreased by -0.12498-1.3%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 213,804CRE.L value increased by 27641.3%GBP 3.48CRE.L unit share price increased by 0.044991.3%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 210,248JDW.L value decreased by -1952-0.9%GBP 6.46499JDW.L unit share price decreased by -0.06002-0.9%
CCR.L (C&C Group plc) 153,485 GBP 208,433CCR.L value decreased by -4911-2.3%GBP 1.358CCR.L unit share price decreased by -0.032-2.3%
ESP.L (Empiric Student Property Plc) 259,293 GBP 203,545ESP.L value decreased by -1815-0.9%GBP 0.785ESP.L unit share price decreased by -0.007-0.9%
HTG.L (Hunting PLC) 59,397 GBP 203,435HTG.L value decreased by -891-0.4%GBP 3.425HTG.L unit share price decreased by -0.01501-0.4%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 198,865AMS.L value increased by 9160.5%GBP 2.17AMS.L unit share price increased by 0.00999999999999980.5%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 190,402BAKK.L value increased by 4270.2%GBP 2.23BAKK.L unit share price increased by 0.00499999999999990.2%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 189,454BOWL.L value decreased by -1041-0.5%GBP 2.73BOWL.L unit share price decreased by -0.015-0.5%
MEGP.L (Me Group International PLC) 94,931 GBP 177,521MEGP.L value increased by 28481.6%GBP 1.87MEGP.L unit share price increased by 0.031.6%
MSLH.L (Marshalls PLC) 100,223 GBP 173,386MSLH.L value decreased by -3006-1.7%GBP 1.73MSLH.L unit share price decreased by -0.03-1.7%
NCC.L (NCC Group plc) 116,491 GBP 171,475NCC.L value decreased by -2796-1.6%GBP 1.472NCC.L unit share price decreased by -0.024-1.6%
MTRO.L (Metro Bank PLC) 142,685 GBP 166,371MTRO.L value decreased by -2853-1.7%GBP 1.166MTRO.L unit share price decreased by -0.02-1.7%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 158,643CRST.L value decreased by -760-0.5%GBP 1.67CRST.L unit share price decreased by -0.008-0.5%
JDG.L (Judges Scientific Plc) 2,522 GBP 145,772JDG.L value decreased by -1008-0.7%GBP 57.8002JDG.L unit share price decreased by -0.39960000000001-0.7%
RHIM.L (RHI Magnesita NV) 6,761 GBP 140,629RHIM.L value decreased by -4733-3.3%GBP 20.8RHIM.L unit share price decreased by -0.7001-3.3%
AO.L (Ao World) 130,269 GBP 138,085AO.L value decreased by -1303-0.9%GBP 1.06AO.L unit share price decreased by -0.01-0.9%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 134,696PPH.L value increased by 3780.3%GBP 14.24PPH.L unit share price increased by 0.0400000000000010.3%
CER.L (Cerillion PLC) 9,044 GBP 132,947CER.L value increased by 4520.3%GBP 14.7CER.L unit share price increased by 0.0499999999999990.3%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 128,906FSG.L value decreased by -850-0.7%GBP 4.55FSG.L unit share price decreased by -0.03-0.7%
YOU.L (YouGov plc) 48,041 GBP 122,985YOU.L value decreased by -2642-2.1%GBP 2.56YOU.L unit share price decreased by -0.055-2.1%
THG.L (THG Holdings PLC) 258,932 GBP 122,319THG.L value decreased by -984-0.8%GBP 0.472398THG.L unit share price decreased by -0.0038-0.8%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 122,237ALFA.L value decreased by -1367-1.1%GBP 2.23501ALFA.L unit share price decreased by -0.02499-1.1%
ATG.L (Auction Technology Group PLC) 37,122 GBP 115,078ATG.L value decreased by -4084-3.4%GBP 3.09999ATG.L unit share price decreased by -0.11002-3.4%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 107,029AT.L value decreased by -4268-3.8%GBP 3.26AT.L unit share price decreased by -0.13-3.8%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 101,711YNGA.L value decreased by -799-0.8%GBP 7.63998YNGA.L unit share price decreased by -0.060009999999999-0.8%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 100,326RPI.L value decreased by -3506-3.4%GBP 3.606RPI.L unit share price decreased by -0.12601-3.4%
CMCX.L (CMC Markets PLC) 46,460 GBP 98,960CMCX.L value decreased by -464-0.5%GBP 2.13CMCX.L unit share price decreased by -0.0099900000000002-0.5%
ABDP.L (Ab Dynamics) 7,551 GBP 97,030ABDP.L value decreased by -1133-1.2%GBP 12.85ABDP.L unit share price decreased by -0.15-1.2%
RNK.L (Rank Group PLC) 77,005 GBP 92,252RNK.L value decreased by -770-0.8%GBP 1.198RNK.L unit share price decreased by -0.01-0.8%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 66,499AML.L value decreased by -363-0.5%GBP 0.640004AML.L unit share price decreased by -0.003494-0.5%
WG.L (John Wood Group PLC) 301,755 GBP 47,297GBP 0.15674
ASC.L (ASOS Plc) 17,221 GBP 44,086ASC.L value decreased by -1119-2.5%GBP 2.56001ASC.L unit share price decreased by -0.06498-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B3VWLG82 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,234,612WEIR.L value increased by 86550.3%GBP 29.9WEIR.L unit share price increased by 0.0799999999999980.3%
DPLM.L (Diploma PLC) 55,912 GBP 3,131,072DPLM.L value decreased by -16774-0.5%GBP 56DPLM.L unit share price decreased by -0.3-0.5%
STJ.L (St. James's Place plc) 222,730 GBP 2,962,309STJ.L value decreased by -42319-1.4%GBP 13.3STJ.L unit share price decreased by -0.19-1.4%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,476,216EDV.L value increased by 64480.3%GBP 30.72EDV.L unit share price increased by 0.0799999999999980.3%
IMI.L (IMI PLC) 103,125 GBP 2,448,188IMI.L value decreased by -12375-0.5%GBP 23.74IMI.L unit share price decreased by -0.12-0.5%
BEZ.L (Beazley plc) 258,390 GBP 2,412,071BEZ.L value increased by 723503.1%GBP 9.335BEZ.L unit share price increased by 0.283.1%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,372,525ICG.L value decreased by -13322-0.6%GBP 19.59ICG.L unit share price decreased by -0.11-0.6%
RMV.L (Rightmove PLC) 322,865 GBP 2,150,927RMV.L value decreased by -59407-2.7%GBP 6.662RMV.L unit share price decreased by -0.184-2.7%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,143,284GAW.L value increased by 261041.2%GBP 156GAW.L unit share price increased by 1.91.2%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,977,283HWDN.L value decreased by -12486-0.6%GBP 8.71HWDN.L unit share price decreased by -0.055-0.6%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,954,690BRBY.L value increased by 89800.5%GBP 13.06BRBY.L unit share price increased by 0.060.5%
HSX.L (Hiscox Ltd) 140,244 GBP 1,940,977HSX.L value decreased by -7012-0.4%GBP 13.84HSX.L unit share price decreased by -0.050000000000001-0.4%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,885,224LMP.L value increased by 107400.6%GBP 1.931LMP.L unit share price increased by 0.0110.6%
SXS.L (Spectris PLC) 41,382 GBP 1,699,145SXS.L value increased by 16550.1%GBP 41.06SXS.L unit share price increased by 0.0399999999999990.1%
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,652,270CTEC.L value decreased by -17767-1.1%GBP 2.418CTEC.L unit share price decreased by -0.026-1.1%
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,644,926BKG.L value decreased by -20358-1.2%GBP 40.4BKG.L unit share price decreased by -0.5-1.2%
PSN.L (Persimmon PLC) 133,475 GBP 1,633,734PSN.L value decreased by -21356-1.3%GBP 12.24PSN.L unit share price decreased by -0.16-1.3%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,626,262IGG.L value decreased by -4356-0.3%GBP 11.2IGG.L unit share price decreased by -0.030000000000001-0.3%
CRDA.L (Croda International PLC) 55,277 GBP 1,608,561CRDA.L value decreased by -19347-1.2%GBP 29.1CRDA.L unit share price decreased by -0.35-1.2%
BLND.L (British Land Company PLC) 416,355 GBP 1,604,632BLND.L value increased by 24980.2%GBP 3.854BLND.L unit share price increased by 0.00600000000000020.2%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,580,459TW.L value decreased by -19921-1.2%GBP 1.071TW.L unit share price decreased by -0.0135-1.2%
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,523,271JMAT.L value increased by 27970.2%GBP 21.78JMAT.L unit share price increased by 0.0400000000000030.2%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,432,713BBOX.L value increased by 65130.5%GBP 1.54BBOX.L unit share price increased by 0.00700000000000010.5%
INVP.L (Investec PLC) 241,956 GBP 1,420,282INVP.L value decreased by -12098-0.8%GBP 5.87INVP.L unit share price decreased by -0.05-0.8%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,413,031BBY.L value increased by 31380.2%GBP 6.755BBY.L unit share price increased by 0.0150.2%
BWY.L (Bellway PLC) 49,583 GBP 1,319,899BWY.L value decreased by -14875-1.1%GBP 26.62BWY.L unit share price decreased by -0.3-1.1%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,283,066BAB.L value decreased by -25282-1.9%GBP 12.18BAB.L unit share price decreased by -0.24-1.9%
ROR.L (Rotork PLC) 349,245 GBP 1,202,800ROR.L value decreased by -20954-1.7%GBP 3.444ROR.L unit share price decreased by -0.06-1.7%
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,144,172BGEO.L value increased by 36560.3%GBP 78.25BGEO.L unit share price increased by 0.250.3%
CWK.L (Cranswick PLC) 22,611 GBP 1,127,158CWK.L value decreased by -21481-1.9%GBP 49.85CWK.L unit share price decreased by -0.95-1.9%
CCL.L (Carnival PLC) 57,639 GBP 1,118,197CCL.L value increased by 40350.4%GBP 19.4CCL.L unit share price increased by 0.070.4%
RS1.L (RS GROUP PLC) 197,537 GBP 1,115,096RS1.L value decreased by -988-0.1%GBP 5.645RS1.L unit share price decreased by -0.0050000000000008-0.1%
QLT.L (Quilter PLC) 585,445 GBP 1,093,611QLT.L value increased by 111231.0%GBP 1.868QLT.L unit share price increased by 0.0191.0%
SRP.L (Serco Group) 426,862 GBP 1,092,767SRP.L value increased by 34150.3%GBP 2.56SRP.L unit share price increased by 0.0080.3%
INCH.L (Inchcape PLC) 139,792 GBP 1,077,796GBP 7.71
DRX.L (Drax Group PLC) 145,650 GBP 1,066,158DRX.L value increased by 131081.2%GBP 7.32DRX.L unit share price increased by 0.091.2%
PNN.L (Pennon Group) 196,883 GBP 1,046,433PNN.L value decreased by -5907-0.6%GBP 5.315PNN.L unit share price decreased by -0.029999999999999-0.6%
EMG.L (Man Group PLC) 487,246 GBP 1,041,732EMG.L value increased by 194901.9%GBP 2.138EMG.L unit share price increased by 0.041.9%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,023,989GBP 2.684
QQ.L (Qinetiq Group PLC) 203,790 GBP 1,009,168QQ.L value decreased by -4483-0.4%GBP 4.952QQ.L unit share price decreased by -0.022-0.4%
ITV.L (ITV PLC) 1,409,441 GBP 990,837ITV.L value increased by 21140.2%GBP 0.703ITV.L unit share price increased by 0.00149999999999990.2%
PLUS.L (Plus500 Ltd) 29,755 GBP 955,731PLUS.L value decreased by -11307-1.2%GBP 32.12PLUS.L unit share price decreased by -0.38-1.2%
UTG.L (Unite Group PLC) 163,142 GBP 940,514UTG.L value decreased by -3262-0.3%GBP 5.765UTG.L unit share price decreased by -0.02-0.3%
PHP.L (Primary Health Properties) 985,935 GBP 934,666PHP.L value increased by 113381.2%GBP 0.948PHP.L unit share price increased by 0.01151.2%
JUST.L (Just Group plc) 433,499 GBP 923,353JUST.L value increased by 21680.2%GBP 2.13JUST.L unit share price increased by 0.00499999999999990.2%
VTY.L (Vistry Group PLC) 135,872 GBP 896,755VTY.L value decreased by -10870-1.2%GBP 6.6VTY.L unit share price decreased by -0.08-1.2%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 893,445MGNS.L value decreased by -12383-1.4%GBP 46.9MGNS.L unit share price decreased by -0.65-1.4%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 882,358SHC.L value decreased by -9179-1.0%GBP 1.442SHC.L unit share price decreased by -0.015-1.0%
BYG.L (Big Yellow Group PLC) 77,560 GBP 881,082BYG.L value decreased by -7756-0.9%GBP 11.36BYG.L unit share price decreased by -0.1-0.9%
SCT.L (Softcat plc) 54,304 GBP 865,606SCT.L value decreased by -15205-1.7%GBP 15.94SCT.L unit share price decreased by -0.28-1.7%
JTC.L (JTC PLC) 64,508 GBP 848,925JTC.L value increased by 51600.6%GBP 13.16JTC.L unit share price increased by 0.080.6%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 832,953GBP 2.65
OSB.L (OneSavings Bank PLC) 152,428 GBP 829,208OSB.L value decreased by -3811-0.5%GBP 5.44OSB.L unit share price decreased by -0.024999999999999-0.5%
BME.L (B&M European Value Retail SA) 418,643 GBP 782,025BME.L value decreased by -10466-1.3%GBP 1.868BME.L unit share price decreased by -0.025-1.3%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 761,690TBCG.L value increased by 17490.2%GBP 43.55TBCG.L unit share price increased by 0.0999999999999940.2%
AJB.L (AJ Bell plc) 134,710 GBP 731,475AJB.L value decreased by -10104-1.4%GBP 5.43AJB.L unit share price decreased by -0.075-1.4%
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 728,534GBP 21.8
CCC.L (Computacenter PLC) 26,563 GBP 726,764CCC.L value decreased by -17531-2.4%GBP 27.36CCC.L unit share price decreased by -0.66-2.4%
GFTU.L (Grafton Group plc) 72,833 GBP 722,212GFTU.L value decreased by -510-0.1%GBP 9.916GFTU.L unit share price decreased by -0.0069999999999997-0.1%
GNS.L (Genus PLC) 27,517 GBP 692,053GNS.L value increased by 41280.6%GBP 25.15GNS.L unit share price increased by 0.150.6%
PAF.L (Pan African Resources PLC) 840,558 GBP 690,939PAF.L value increased by 58840.9%GBP 0.822PAF.L unit share price increased by 0.0070.9%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 684,625PAG.L value decreased by -4919-0.7%GBP 8.35PAG.L unit share price decreased by -0.06-0.7%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 675,149LRE.L value increased by 40680.6%GBP 6.64LRE.L unit share price increased by 0.040.6%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 673,733SAFE.L value decreased by -910-0.1%GBP 7.4SAFE.L unit share price decreased by -0.0099999999999998-0.1%
COA.L (Coats Group PLC) 798,973 GBP 664,746COA.L value decreased by -8788-1.3%GBP 0.832001COA.L unit share price decreased by -0.010999-1.3%
CHG.L (Chemring Group PLC) 113,430 GBP 652,223CHG.L value decreased by -10208-1.5%GBP 5.75CHG.L unit share price decreased by -0.09-1.5%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 641,262SRE.L value decreased by -7567-1.2%GBP 1.017SRE.L unit share price decreased by -0.012-1.2%
DNLM.L (Dunelm Group PLC) 54,423 GBP 634,572DNLM.L value increased by 54420.9%GBP 11.66DNLM.L unit share price increased by 0.10.9%
ALPH.L (Alpha Group International plc ) 14,945 GBP 634,415GBP 42.45
HMSO.L (Hammerson PLC) 201,268 GBP 627,956HMSO.L value increased by 32200.5%GBP 3.12HMSO.L unit share price increased by 0.0160.5%
CURY.L (Currys PLC) 424,069 GBP 609,811CURY.L value decreased by -424-0.1%GBP 1.438CURY.L unit share price decreased by -0.0010000000000001-0.1%
TATE.L (Tate & Lyle PLC) 157,775 GBP 609,643TATE.L value decreased by -3471-0.6%GBP 3.864TATE.L unit share price decreased by -0.022-0.6%
EZJ.L (EasyJet PLC) 126,346 GBP 602,039EZJ.L value decreased by -7075-1.2%GBP 4.765EZJ.L unit share price decreased by -0.056-1.2%
RSW.L (Renishaw PLC) 16,604 GBP 601,895RSW.L value decreased by -4151-0.7%GBP 36.25RSW.L unit share price decreased by -0.25-0.7%
YCA.L (Yellow Cake PLC) 99,097 GBP 587,645YCA.L value increased by 188283.3%GBP 5.93YCA.L unit share price increased by 0.193.3%
SVS.L (Savills) 57,176 GBP 585,482SVS.L value increased by 11430.2%GBP 10.24SVS.L unit share price increased by 0.020.2%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 579,304GBP 9.43
TPK.L (Travis Perkins PLC) 88,553 GBP 578,251TPK.L value decreased by -5313-0.9%GBP 6.53TPK.L unit share price decreased by -0.06-0.9%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 575,010BCG.L value decreased by -1913-0.3%GBP 3.005BCG.L unit share price decreased by -0.01-0.3%
OCDO.L (Ocado Group PLC) 244,001 GBP 564,862OCDO.L value decreased by -2440.0%GBP 2.315OCDO.L unit share price decreased by -0.000999999999999890.0%
GRI.L (Grainger PLC) 293,579 GBP 561,910GRI.L value decreased by -4110-0.7%GBP 1.914GRI.L unit share price decreased by -0.014-0.7%
JET2.L (Jet2 PLC) 42,652 GBP 561,300JET2.L value decreased by -853-0.2%GBP 13.16JET2.L unit share price decreased by -0.02-0.2%
FAN.L (Volution Group plc) 82,263 GBP 548,694FAN.L value decreased by -13985-2.5%GBP 6.67FAN.L unit share price decreased by -0.17-2.5%
TEP.L (Telecom Plus PLC) 29,949 GBP 544,473TEP.L value decreased by -1797-0.3%GBP 18.18TEP.L unit share price decreased by -0.059999999999999-0.3%
SSPG.L (SSP Group PLC) 334,060 GBP 527,147SSPG.L value decreased by -9353-1.7%GBP 1.578SSPG.L unit share price decreased by -0.028-1.7%
HBR.L (Harbour Energy PLC) 239,656 GBP 521,012HBR.L value decreased by -479-0.1%GBP 2.174HBR.L unit share price decreased by -0.0020000000000002-0.1%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 514,473RAT.L value decreased by -539-0.1%GBP 19.08RAT.L unit share price decreased by -0.020000000000003-0.1%
FGP.L (FirstGroup PLC) 240,443 GBP 499,641FGP.L value decreased by -7213-1.4%GBP 2.078FGP.L unit share price decreased by -0.03-1.4%
PFD.L (Premier Foods PLC) 270,744 GBP 495,462PFD.L value decreased by -6497-1.3%GBP 1.83PFD.L unit share price decreased by -0.024-1.3%
HTWS.L (Helios Towers Plc) 330,079 GBP 490,497HTWS.L value decreased by -2641-0.5%GBP 1.486HTWS.L unit share price decreased by -0.008-0.5%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 483,544GPE.L value decreased by -6457-1.3%GBP 3.37GPE.L unit share price decreased by -0.045-1.3%
KLR.L (Keller Group PLC) 29,740 GBP 475,840KLR.L value decreased by -5353-1.1%GBP 16KLR.L unit share price decreased by -0.18-1.1%
DWL.L (Dowlais Group Plc) 549,993 GBP 470,794DWL.L value increased by 123752.7%GBP 0.856DWL.L unit share price increased by 0.02252.7%
HOC.L (Hochschild Mining plc) 139,344 GBP 464,852HOC.L value increased by 83611.8%GBP 3.336HOC.L unit share price increased by 0.061.8%
BOY.L (Bodycote PLC) 73,921 GBP 463,115BOY.L value decreased by -4066-0.9%GBP 6.265BOY.L unit share price decreased by -0.055000000000001-0.9%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 459,759OXIG.L value decreased by -7244-1.6%GBP 19.04OXIG.L unit share price decreased by -0.3-1.6%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 459,739IHP.L value decreased by -5577-1.2%GBP 3.71IHP.L unit share price decreased by -0.045-1.2%
TRN.L (Trainline Plc) 176,793 GBP 444,104TRN.L value decreased by -13436-2.9%GBP 2.512TRN.L unit share price decreased by -0.076-2.9%
CKN.L (Clarkson) 12,152 GBP 442,333CKN.L value decreased by -3038-0.7%GBP 36.4CKN.L unit share price decreased by -0.25-0.7%
GNC.L (Greencore Group) 181,551 GBP 431,184GNC.L value decreased by -6354-1.5%GBP 2.375GNC.L unit share price decreased by -0.035-1.5%
KIE.L (Kier Group PLC) 187,091 GBP 424,697KIE.L value decreased by -3741-0.9%GBP 2.27KIE.L unit share price decreased by -0.02-0.9%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 419,092SUPR.L value increased by 36260.9%GBP 0.809SUPR.L unit share price increased by 0.00699900000000010.9%
PETS.L (Pets at Home Group Plc) 191,237 GBP 414,984PETS.L value decreased by -3825-0.9%GBP 2.17PETS.L unit share price decreased by -0.02-0.9%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 410,296MONY.L value decreased by -2314-0.6%GBP 1.95MONY.L unit share price decreased by -0.011-0.6%
BREE.L (Breedon Group PLC) 115,973 GBP 406,369BREE.L value increased by 41751.0%GBP 3.504BREE.L unit share price increased by 0.0361.0%
FOUR.L (4Imprint Group Plc) 11,708 GBP 405,097FOUR.L value increased by 35130.9%GBP 34.6FOUR.L unit share price increased by 0.30.9%
ELM.L (Elementis PLC) 244,871 GBP 404,037ELM.L value decreased by -14203-3.4%GBP 1.65ELM.L unit share price decreased by -0.058-3.4%
HAS.L (Hays plc) 663,384 GBP 396,040HAS.L value increased by 16580.4%GBP 0.597HAS.L unit share price increased by 0.00249999999999990.4%
GAMA.L (Gamma Communications PLC) 38,578 GBP 389,638GAMA.L value decreased by -2314-0.6%GBP 10.1GAMA.L unit share price decreased by -0.06-0.6%
GEN.L (Genuit Group plc) 103,527 GBP 386,156GEN.L value decreased by -1035-0.3%GBP 3.73GEN.L unit share price decreased by -0.01-0.3%
CVSG.L (CVS Group Plc) 29,804 GBP 379,107CVSG.L value decreased by -4172-1.1%GBP 12.72CVSG.L unit share price decreased by -0.14-1.1%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 368,700FEVR.L value decreased by -4727-1.3%GBP 8.58001FEVR.L unit share price decreased by -0.11-1.3%
SMWH.L (WH Smith PLC) 53,009 GBP 368,678SMWH.L value decreased by -7686-2.0%GBP 6.95501SMWH.L unit share price decreased by -0.14499-2.0%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 361,901WOSG.L value increased by 85382.4%GBP 3.90001WOSG.L unit share price increased by 0.092012.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 358,331FRAS.L value increased by 72932.1%GBP 7.61499FRAS.L unit share price increased by 0.154982.1%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 348,875BYIT.L value increased by 5710.2%GBP 3.666BYIT.L unit share price increased by 0.00599999999999980.2%
ASHM.L (Ashmore Group Plc) 177,681 GBP 339,726GBP 1.912
SNR.L (Senior PLC) 175,769 GBP 332,906SNR.L value decreased by -1055-0.3%GBP 1.894SNR.L unit share price decreased by -0.006-0.3%
KNOS.L (Kainos Group PLC) 35,625 GBP 332,559KNOS.L value increased by 7120.2%GBP 9.33499KNOS.L unit share price increased by 0.019990.2%
TRST.L (Trustpilot Group PLC) 154,975 GBP 330,407TRST.L value decreased by -11468-3.4%GBP 2.132TRST.L unit share price decreased by -0.074-3.4%
GROW.L (Draper Esprit PLC) 67,640 GBP 327,378GROW.L value decreased by -3923-1.2%GBP 4.84001GROW.L unit share price decreased by -0.057989999999999-1.2%
ZIG.L (ZIGUP plc) 94,048 GBP 326,347ZIG.L value decreased by -1881-0.6%GBP 3.47ZIG.L unit share price decreased by -0.02001-0.6%
VSVS.L (Vesuvius PLC) 83,452 GBP 319,454VSVS.L value increased by 15020.5%GBP 3.828VSVS.L unit share price increased by 0.0180.5%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 318,633BPT.L value increased by 12400.4%GBP 3.084BPT.L unit share price increased by 0.0120.4%
BAG.L (A.G.Barr PLC) 46,774 GBP 316,660BAG.L value decreased by -3742-1.2%GBP 6.77BAG.L unit share price decreased by -0.08-1.2%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 316,322DOM.L value increased by 15770.5%GBP 2.006DOM.L unit share price increased by 0.00999999999999980.5%
PTEC.L (Playtech Plc) 110,050 GBP 311,992PTEC.L value decreased by -1651-0.5%GBP 2.835PTEC.L unit share price decreased by -0.015-0.5%
RNWH.L (Renew Holdings plc) 32,532 GBP 311,982RNWH.L value decreased by -1301-0.4%GBP 9.59RNWH.L unit share price decreased by -0.040000000000001-0.4%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 307,098AWE.L value increased by 8120.3%GBP 1.891AWE.L unit share price increased by 0.00500000000000010.3%
PAGE.L (Pagegroup PLC) 124,337 GBP 298,160PAGE.L value decreased by -1244-0.4%GBP 2.398PAGE.L unit share price decreased by -0.0099999999999998-0.4%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 292,555JUP.L value increased by 26590.9%GBP 1.54JUP.L unit share price increased by 0.0140.9%
MOON.L (Moonpig Group PLC) 131,384 GBP 286,417MOON.L value increased by 6570.2%GBP 2.18MOON.L unit share price increased by 0.00500000000000030.2%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 281,190MAB.L value decreased by -3937-1.4%GBP 2.5MAB.L unit share price decreased by -0.035-1.4%
CBG.L (Close Brothers Group plc) 63,309 GBP 275,901CBG.L value decreased by -2659-1.0%GBP 4.35801CBG.L unit share price decreased by -0.042-1.0%
N91.L (Ninety One PLC) 116,907 GBP 275,433N91.L value decreased by -1403-0.5%GBP 2.356N91.L unit share price decreased by -0.012-0.5%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 274,312ONT.L value increased by 69472.6%GBP 1.382ONT.L unit share price increased by 0.0352.6%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 268,634XPS.L value decreased by -787-0.3%GBP 3.415XPS.L unit share price decreased by -0.0099999999999998-0.3%
CRW.L (Craneware Plc) 11,923 GBP 268,268CRW.L value decreased by -9538-3.4%GBP 22.5CRW.L unit share price decreased by -0.8-3.4%
FUTR.L (Future PLC) 41,150 GBP 263,360FUTR.L value decreased by -2058-0.8%GBP 6.4FUTR.L unit share price decreased by -0.050009999999999-0.8%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 259,926SPI.L value decreased by -1656-0.6%GBP 2.355SPI.L unit share price decreased by -0.015-0.6%
GBG.L (GB Group plc) 104,047 GBP 252,314GBP 2.425
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 247,391THRL.L value increased by 18040.7%GBP 0.96THRL.L unit share price increased by 0.00700099999999990.7%
WKP.L (Workspace Group PLC) 59,352 GBP 246,311WKP.L value increased by 11870.5%GBP 4.15WKP.L unit share price increased by 0.020.5%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 243,503MGAM.L value decreased by -584-0.2%GBP 2.085MGAM.L unit share price decreased by -0.0049999999999999-0.2%
PRSR.L (PRS Reit PLC) 216,797 GBP 242,813PRSR.L value decreased by -433-0.2%GBP 1.12PRSR.L unit share price decreased by -0.002-0.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 235,011DSCV.L value decreased by -3604-1.5%GBP 5.86999DSCV.L unit share price decreased by -0.09002-1.5%
JSG.L (Johnson Service Group Plc) 164,849 GBP 229,140JSG.L value decreased by -2967-1.3%GBP 1.39JSG.L unit share price decreased by -0.018-1.3%
DOCS.L (Dr. Martens PLC) 244,555 GBP 227,436DOCS.L value decreased by -1590-0.7%GBP 0.929999DOCS.L unit share price decreased by -0.006502-0.7%
IBST.L (Ibstock PLC) 166,727 GBP 226,415IBST.L value increased by 3330.1%GBP 1.358IBST.L unit share price increased by 0.0020.1%
IPO.L (IP Group) 376,030 GBP 223,362IPO.L value increased by 33841.5%GBP 0.594IPO.L unit share price increased by 0.0089991.5%
VCT.L (Victrex plc) 33,988 GBP 222,621VCT.L value decreased by -3399-1.5%GBP 6.54999VCT.L unit share price decreased by -0.1-1.5%
HFG.L (Hilton Food Group Plc) 33,630 GBP 221,622HFG.L value decreased by -4035-1.8%GBP 6.59001HFG.L unit share price decreased by -0.11998-1.8%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 218,648DEC.L value increased by 25831.2%GBP 9.735DEC.L unit share price increased by 0.115011.2%
VLX.L (Volex Plc) 56,951 GBP 218,122VLX.L value decreased by -570-0.3%GBP 3.82999VLX.L unit share price decreased by -0.01001-0.3%
CCR.L (C&C Group plc) 153,485 GBP 213,344CCR.L value increased by 33771.6%GBP 1.39CCR.L unit share price increased by 0.0221.6%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 212,530GBP 5.64999
JDW.L (J D Wetherspoon PLC) 32,521 GBP 212,200JDW.L value decreased by -975-0.5%GBP 6.52501JDW.L unit share price decreased by -0.02999-0.5%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 211,040CRE.L value increased by 3080.1%GBP 3.43501CRE.L unit share price increased by 0.005020.1%
ESP.L (Empiric Student Property Plc) 259,293 GBP 205,360ESP.L value increased by 10370.5%GBP 0.792ESP.L unit share price increased by 0.0040.5%
HTG.L (Hunting PLC) 59,397 GBP 204,326HTG.L value decreased by -2079-1.0%GBP 3.44001HTG.L unit share price decreased by -0.035-1.0%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 197,949AMS.L value decreased by -1833-0.9%GBP 2.16AMS.L unit share price decreased by -0.02-0.9%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 190,495BOWL.L value decreased by -5205-2.7%GBP 2.745BOWL.L unit share price decreased by -0.07501-2.7%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 189,975BAKK.L value decreased by -2561-1.3%GBP 2.225BAKK.L unit share price decreased by -0.03-1.3%
MSLH.L (Marshalls PLC) 100,223 GBP 176,392MSLH.L value decreased by -2005-1.1%GBP 1.76MSLH.L unit share price decreased by -0.02-1.1%
MEGP.L (Me Group International PLC) 94,931 GBP 174,673MEGP.L value decreased by -2848-1.6%GBP 1.84MEGP.L unit share price decreased by -0.03-1.6%
NCC.L (NCC Group plc) 116,491 GBP 174,271NCC.L value decreased by -1630-0.9%GBP 1.496NCC.L unit share price decreased by -0.014-0.9%
MTRO.L (Metro Bank PLC) 142,685 GBP 169,224MTRO.L value increased by 37092.2%GBP 1.186MTRO.L unit share price increased by 0.0262.2%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 159,403CRST.L value decreased by -2850-1.8%GBP 1.678CRST.L unit share price decreased by -0.03-1.8%
JDG.L (Judges Scientific Plc) 2,522 GBP 146,780JDG.L value decreased by -2018-1.4%GBP 58.1998JDG.L unit share price decreased by -0.8002-1.4%
RHIM.L (RHI Magnesita NV) 6,761 GBP 145,362RHIM.L value increased by 23671.7%GBP 21.5001RHIM.L unit share price increased by 0.35011.7%
AO.L (Ao World) 130,269 GBP 139,388AO.L value increased by 15631.1%GBP 1.07AO.L unit share price increased by 0.0121.1%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 134,318PPH.L value decreased by -378-0.3%GBP 14.2PPH.L unit share price decreased by -0.040000000000001-0.3%
CER.L (Cerillion PLC) 9,044 GBP 132,495CER.L value increased by 31662.4%GBP 14.65CER.L unit share price increased by 0.352.4%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 129,756FSG.L value decreased by -2691-2.0%GBP 4.58FSG.L unit share price decreased by -0.09498-2.0%
YOU.L (YouGov plc) 48,041 GBP 125,627YOU.L value decreased by -3363-2.6%GBP 2.615YOU.L unit share price decreased by -0.07-2.6%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 123,604ALFA.L value decreased by -3281-2.6%GBP 2.26ALFA.L unit share price decreased by -0.05999-2.6%
THG.L (THG Holdings PLC) 258,932 GBP 123,303THG.L value increased by 24852.1%GBP 0.476198THG.L unit share price increased by 0.0095972.1%
ATG.L (Auction Technology Group PLC) 37,122 GBP 119,162ATG.L value decreased by -7610-6.0%GBP 3.21001ATG.L unit share price decreased by -0.205-6.0%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 111,297AT.L value decreased by -328-0.3%GBP 3.39AT.L unit share price decreased by -0.0099899999999997-0.3%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 103,832RPI.L value increased by 2230.2%GBP 3.73201RPI.L unit share price increased by 0.00800999999999960.2%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 102,510YNGA.L value decreased by -1065-1.0%GBP 7.69999YNGA.L unit share price decreased by -0.08-1.0%
CMCX.L (CMC Markets PLC) 46,460 GBP 99,424CMCX.L value decreased by -465-0.5%GBP 2.13999CMCX.L unit share price decreased by -0.01001-0.5%
ABDP.L (Ab Dynamics) 7,551 GBP 98,163ABDP.L value decreased by -378-0.4%GBP 13ABDP.L unit share price decreased by -0.0501-0.4%
RNK.L (Rank Group PLC) 77,005 GBP 93,022RNK.L value decreased by -1386-1.5%GBP 1.208RNK.L unit share price decreased by -0.018-1.5%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 66,862AML.L value decreased by -780-1.2%GBP 0.643498AML.L unit share price decreased by -0.0075069999999999-1.2%
WG.L (John Wood Group PLC) 301,755 GBP 47,297WG.L value decreased by -2782-5.6%GBP 0.15674WG.L unit share price decreased by -0.009219-5.6%
ASC.L (ASOS Plc) 17,221 GBP 45,205ASC.L value decreased by -689-1.5%GBP 2.62499ASC.L unit share price decreased by -0.04001-1.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B3VWLG82 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,225,957WEIR.L value increased by 302900.9%GBP 29.82WEIR.L unit share price increased by 0.280.9%
DPLM.L (Diploma PLC) 55,912 GBP 3,147,846DPLM.L value decreased by -2795-0.1%GBP 56.3DPLM.L unit share price decreased by -0.050000000000004-0.1%
STJ.L (St. James's Place plc) 222,730 GBP 3,004,628STJ.L value decreased by -44546-1.5%GBP 13.49STJ.L unit share price decreased by -0.2-1.5%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,469,768EDV.L value increased by 370791.5%GBP 30.64EDV.L unit share price increased by 0.461.5%
IMI.L (IMI PLC) 103,125 GBP 2,460,563IMI.L value increased by 20630.1%GBP 23.86IMI.L unit share price increased by 0.020.1%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,385,847ICG.L value decreased by -18167-0.8%GBP 19.7ICG.L unit share price decreased by -0.15-0.8%
BEZ.L (Beazley plc) 258,390 GBP 2,339,721BEZ.L value decreased by -15504-0.7%GBP 9.055BEZ.L unit share price decreased by -0.06-0.7%
RMV.L (Rightmove PLC) 322,865 GBP 2,210,334RMV.L value decreased by -25183-1.1%GBP 6.846RMV.L unit share price decreased by -0.078-1.1%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,117,180GAW.L value increased by 137390.7%GBP 154.1GAW.L unit share price increased by 10.7%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,989,769HWDN.L value decreased by -9080-0.5%GBP 8.765HWDN.L unit share price decreased by -0.039999999999999-0.5%
HSX.L (Hiscox Ltd) 140,244 GBP 1,947,989HSX.L value decreased by -14025-0.7%GBP 13.89HSX.L unit share price decreased by -0.1-0.7%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,945,710BRBY.L value decreased by -38166-1.9%GBP 13BRBY.L unit share price decreased by -0.255-1.9%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,874,484LMP.L value decreased by -19526-1.0%GBP 1.92LMP.L unit share price decreased by -0.02-1.0%
SXS.L (Spectris PLC) 41,382 GBP 1,697,490GBP 41.02
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,670,037CTEC.L value decreased by -13666-0.8%GBP 2.444CTEC.L unit share price decreased by -0.02-0.8%
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,665,284BKG.L value decreased by -25244-1.5%GBP 40.9BKG.L unit share price decreased by -0.62-1.5%
PSN.L (Persimmon PLC) 133,475 GBP 1,655,090PSN.L value decreased by -18019-1.1%GBP 12.4PSN.L unit share price decreased by -0.135-1.1%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,630,618IGG.L value increased by 58080.4%GBP 11.23IGG.L unit share price increased by 0.0400000000000010.4%
CRDA.L (Croda International PLC) 55,277 GBP 1,627,908CRDA.L value increased by 11060.1%GBP 29.45CRDA.L unit share price increased by 0.020.1%
BLND.L (British Land Company PLC) 416,355 GBP 1,602,134BLND.L value decreased by -19985-1.2%GBP 3.848BLND.L unit share price decreased by -0.048-1.2%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,600,380TW.L value decreased by -12544-0.8%GBP 1.0845TW.L unit share price decreased by -0.0085-0.8%
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,520,474JMAT.L value increased by 97920.6%GBP 21.74JMAT.L unit share price increased by 0.140.6%
INVP.L (Investec PLC) 241,956 GBP 1,432,380INVP.L value increased by 120980.9%GBP 5.92INVP.L unit share price increased by 0.050.9%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,426,200BBOX.L value decreased by -6513-0.5%GBP 1.533BBOX.L unit share price decreased by -0.0070000000000001-0.5%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,409,893BBY.L value decreased by -7322-0.5%GBP 6.74BBY.L unit share price decreased by -0.035-0.5%
BWY.L (Bellway PLC) 49,583 GBP 1,334,774BWY.L value decreased by -13884-1.0%GBP 26.92BWY.L unit share price decreased by -0.28-1.0%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,308,348BAB.L value increased by 221221.7%GBP 12.42BAB.L unit share price increased by 0.211.7%
ROR.L (Rotork PLC) 349,245 GBP 1,223,754ROR.L value increased by 6980.1%GBP 3.504ROR.L unit share price increased by 0.00200000000000020.1%
CWK.L (Cranswick PLC) 22,611 GBP 1,148,639CWK.L value decreased by -13566-1.2%GBP 50.8CWK.L unit share price decreased by -0.6-1.2%
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,140,516BGEO.L value increased by 36550.3%GBP 78BGEO.L unit share price increased by 0.250.3%
RS1.L (RS GROUP PLC) 197,537 GBP 1,116,084RS1.L value decreased by -13828-1.2%GBP 5.65RS1.L unit share price decreased by -0.069999999999999-1.2%
CCL.L (Carnival PLC) 57,639 GBP 1,114,162CCL.L value decreased by -29972-2.6%GBP 19.33CCL.L unit share price decreased by -0.52-2.6%
SRP.L (Serco Group) 426,862 GBP 1,089,352GBP 2.552
QLT.L (Quilter PLC) 585,445 GBP 1,082,488QLT.L value increased by 257602.4%GBP 1.849QLT.L unit share price increased by 0.0442.4%
INCH.L (Inchcape PLC) 139,792 GBP 1,077,796INCH.L value increased by 83870.8%GBP 7.71INCH.L unit share price increased by 0.060.8%
DRX.L (Drax Group PLC) 145,650 GBP 1,053,050DRX.L value decreased by -728-0.1%GBP 7.23DRX.L unit share price decreased by -0.0049999999999999-0.1%
PNN.L (Pennon Group) 196,883 GBP 1,052,340PNN.L value increased by 59070.6%GBP 5.345PNN.L unit share price increased by 0.0299999999999990.6%
AAF.L (Airtel Africa Plc) 381,516 GBP 1,023,989AAF.L value increased by 14421316.4%GBP 2.684AAF.L unit share price increased by 0.37816.4%
EMG.L (Man Group PLC) 487,246 GBP 1,022,242EMG.L value increased by 77960.8%GBP 2.098EMG.L unit share price increased by 0.0160.8%
QQ.L (Qinetiq Group PLC) 203,790 GBP 1,013,651QQ.L value decreased by -1631-0.2%GBP 4.974QQ.L unit share price decreased by -0.008-0.2%
ITV.L (ITV PLC) 1,409,441 GBP 988,723ITV.L value decreased by -1409-0.1%GBP 0.7015ITV.L unit share price decreased by -0.001-0.1%
PLUS.L (Plus500 Ltd) 29,755 GBP 967,038PLUS.L value decreased by -4165-0.4%GBP 32.5PLUS.L unit share price decreased by -0.14-0.4%
UTG.L (Unite Group PLC) 163,142 GBP 943,776UTG.L value decreased by -23656-2.4%GBP 5.785UTG.L unit share price decreased by -0.145-2.4%
PHP.L (Primary Health Properties) 985,935 GBP 923,328PHP.L value decreased by -4437-0.5%GBP 0.9365PHP.L unit share price decreased by -0.0044999999999999-0.5%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
VTY.L (Vistry Group PLC) 135,872 GBP 907,625VTY.L value decreased by -23098-2.5%GBP 6.68VTY.L unit share price decreased by -0.17-2.5%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 905,828MGNS.L value increased by 9530.1%GBP 47.55MGNS.L unit share price increased by 0.0499999999999970.1%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 891,537SHC.L value decreased by -2447-0.3%GBP 1.457SHC.L unit share price decreased by -0.004-0.3%
BYG.L (Big Yellow Group PLC) 77,560 GBP 888,838BYG.L value decreased by -12409-1.4%GBP 11.46BYG.L unit share price decreased by -0.16-1.4%
SCT.L (Softcat plc) 54,304 GBP 880,811SCT.L value increased by 5430.1%GBP 16.22SCT.L unit share price increased by 0.0099999999999980.1%
JTC.L (JTC PLC) 64,508 GBP 843,765JTC.L value decreased by -3870-0.5%GBP 13.08JTC.L unit share price decreased by -0.06-0.5%
OSB.L (OneSavings Bank PLC) 152,428 GBP 833,019OSB.L value decreased by -5335-0.6%GBP 5.465OSB.L unit share price decreased by -0.035-0.6%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 832,953TCAP.L value increased by 15710.2%GBP 2.65TCAP.L unit share price increased by 0.00499999999999990.2%
BME.L (B&M European Value Retail SA) 418,643 GBP 792,491BME.L value increased by 169552.2%GBP 1.893BME.L unit share price increased by 0.04052.2%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 759,941TBCG.L value increased by 8750.1%GBP 43.45TBCG.L unit share price increased by 0.0500000000000040.1%
CCC.L (Computacenter PLC) 26,563 GBP 744,295CCC.L value increased by 255003.5%GBP 28.02CCC.L unit share price increased by 0.963.5%
AJB.L (AJ Bell plc) 134,710 GBP 741,579AJB.L value decreased by -673-0.1%GBP 5.505AJB.L unit share price decreased by -0.0049999999999999-0.1%
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 728,534HILS.L value increased by 33420.5%GBP 21.8HILS.L unit share price increased by 0.10.5%
GFTU.L (Grafton Group plc) 72,833 GBP 722,722GFTU.L value increased by 16750.2%GBP 9.923GFTU.L unit share price increased by 0.0230.2%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 689,544PAG.L value decreased by -7380-1.1%GBP 8.41PAG.L unit share price decreased by -0.090009999999999-1.1%
GNS.L (Genus PLC) 27,517 GBP 687,925GNS.L value decreased by -4128-0.6%GBP 25GNS.L unit share price decreased by -0.15-0.6%
PAF.L (Pan African Resources PLC) 840,558 GBP 685,055PAF.L value increased by 42030.6%GBP 0.815PAF.L unit share price increased by 0.00499999999999990.6%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 674,643SAFE.L value decreased by -5008-0.7%GBP 7.41SAFE.L unit share price decreased by -0.055-0.7%
COA.L (Coats Group PLC) 798,973 GBP 673,534COA.L value increased by 39950.6%GBP 0.843COA.L unit share price increased by 0.0050.6%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 671,081LRE.L value increased by 10160.2%GBP 6.6LRE.L unit share price increased by 0.00999999999999980.2%
CHG.L (Chemring Group PLC) 113,430 GBP 662,431CHG.L value increased by 45370.7%GBP 5.84CHG.L unit share price increased by 0.040.7%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 648,829SRE.L value increased by 25220.4%GBP 1.029SRE.L unit share price increased by 0.0040.4%
ALPH.L (Alpha Group International plc ) 14,945 GBP 634,415ALPH.L value increased by 14940.2%GBP 42.45ALPH.L unit share price increased by 0.10.2%
DNLM.L (Dunelm Group PLC) 54,423 GBP 629,130DNLM.L value increased by 27210.4%GBP 11.56DNLM.L unit share price increased by 0.0500000000000010.4%
HMSO.L (Hammerson PLC) 201,268 GBP 624,736HMSO.L value decreased by -1207-0.2%GBP 3.104HMSO.L unit share price decreased by -0.0059999999999998-0.2%
TATE.L (Tate & Lyle PLC) 157,775 GBP 613,114TATE.L value decreased by -9782-1.6%GBP 3.886TATE.L unit share price decreased by -0.062-1.6%
CURY.L (Currys PLC) 424,069 GBP 610,235CURY.L value decreased by -6361-1.0%GBP 1.439CURY.L unit share price decreased by -0.015-1.0%
EZJ.L (EasyJet PLC) 126,346 GBP 609,114EZJ.L value decreased by -4928-0.8%GBP 4.821EZJ.L unit share price decreased by -0.039000000000001-0.8%
RSW.L (Renishaw PLC) 16,604 GBP 606,046RSW.L value decreased by -830-0.1%GBP 36.5RSW.L unit share price decreased by -0.049999999999997-0.1%
SVS.L (Savills) 57,176 GBP 584,339SVS.L value decreased by -1143-0.2%GBP 10.22SVS.L unit share price decreased by -0.02-0.2%
TPK.L (Travis Perkins PLC) 88,553 GBP 583,564TPK.L value decreased by -4428-0.8%GBP 6.59TPK.L unit share price decreased by -0.05-0.8%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 579,304ENOG.L value decreased by -2764-0.5%GBP 9.43ENOG.L unit share price decreased by -0.045-0.5%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 576,923BCG.L value decreased by -9568-1.6%GBP 3.015BCG.L unit share price decreased by -0.05-1.6%
YCA.L (Yellow Cake PLC) 99,097 GBP 568,817YCA.L value increased by 336936.3%GBP 5.74YCA.L unit share price increased by 0.346.3%
GRI.L (Grainger PLC) 293,579 GBP 566,020GRI.L value decreased by -9982-1.7%GBP 1.928GRI.L unit share price decreased by -0.034-1.7%
OCDO.L (Ocado Group PLC) 244,001 GBP 565,106OCDO.L value decreased by -20496-3.5%GBP 2.316OCDO.L unit share price decreased by -0.084-3.5%
FAN.L (Volution Group plc) 82,263 GBP 562,679FAN.L value decreased by -1645-0.3%GBP 6.84FAN.L unit share price decreased by -0.02-0.3%
JET2.L (Jet2 PLC) 42,652 GBP 562,153JET2.L value decreased by -5545-1.0%GBP 13.18JET2.L unit share price decreased by -0.13-1.0%
TEP.L (Telecom Plus PLC) 29,949 GBP 546,270TEP.L value decreased by -1797-0.3%GBP 18.24TEP.L unit share price decreased by -0.060000000000002-0.3%
SSPG.L (SSP Group PLC) 334,060 GBP 536,500SSPG.L value decreased by -1671-0.3%GBP 1.606SSPG.L unit share price decreased by -0.0049999999999999-0.3%
HBR.L (Harbour Energy PLC) 239,656 GBP 521,491HBR.L value decreased by -6232-1.2%GBP 2.176HBR.L unit share price decreased by -0.026-1.2%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 515,012RAT.L value decreased by -2158-0.4%GBP 19.1RAT.L unit share price decreased by -0.079999999999998-0.4%
FGP.L (FirstGroup PLC) 240,443 GBP 506,854FGP.L value increased by 38470.8%GBP 2.108FGP.L unit share price increased by 0.0160.8%
PFD.L (Premier Foods PLC) 270,744 GBP 501,959PFD.L value decreased by -3791-0.7%GBP 1.854PFD.L unit share price decreased by -0.014-0.7%
HTWS.L (Helios Towers Plc) 330,079 GBP 493,138HTWS.L value increased by 79221.6%GBP 1.494HTWS.L unit share price increased by 0.0241.6%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 490,001GPE.L value decreased by -6457-1.3%GBP 3.415GPE.L unit share price decreased by -0.045-1.3%
KLR.L (Keller Group PLC) 29,740 GBP 481,193GBP 16.18
BOY.L (Bodycote PLC) 73,921 GBP 467,181BOY.L value decreased by -25872-5.2%GBP 6.32BOY.L unit share price decreased by -0.35-5.2%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 467,003OXIG.L value increased by 4830.1%GBP 19.34OXIG.L unit share price increased by 0.020.1%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 465,316IHP.L value increased by 6200.1%GBP 3.755IHP.L unit share price increased by 0.00499999999999990.1%
DWL.L (Dowlais Group Plc) 549,993 GBP 458,419DWL.L value increased by 24750.5%GBP 0.8335DWL.L unit share price increased by 0.00450000000000010.5%
TRN.L (Trainline Plc) 176,793 GBP 457,540TRN.L value decreased by -5304-1.1%GBP 2.588TRN.L unit share price decreased by -0.03-1.1%
HOC.L (Hochschild Mining plc) 139,344 GBP 456,491HOC.L value decreased by -2787-0.6%GBP 3.276HOC.L unit share price decreased by -0.02-0.6%
CKN.L (Clarkson) 12,152 GBP 445,371CKN.L value increased by 54691.2%GBP 36.65CKN.L unit share price increased by 0.451.2%
GNC.L (Greencore Group) 181,551 GBP 437,538GNC.L value decreased by -5446-1.2%GBP 2.41GNC.L unit share price decreased by -0.03-1.2%
KIE.L (Kier Group PLC) 187,091 GBP 428,438KIE.L value increased by 9350.2%GBP 2.29KIE.L unit share price increased by 0.00499999999999990.2%
PETS.L (Pets at Home Group Plc) 191,237 GBP 418,809PETS.L value decreased by -1147-0.3%GBP 2.19PETS.L unit share price decreased by -0.0060000000000002-0.3%
ELM.L (Elementis PLC) 244,871 GBP 418,240ELM.L value increased by 34290.8%GBP 1.708ELM.L unit share price increased by 0.0140.8%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 415,466SUPR.L value decreased by -2072-0.5%GBP 0.802001SUPR.L unit share price decreased by -0.0039990000000001-0.5%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 412,610MONY.L value decreased by -4629-1.1%GBP 1.961MONY.L unit share price decreased by -0.022-1.1%
BREE.L (Breedon Group PLC) 115,973 GBP 402,194BREE.L value decreased by -4407-1.1%GBP 3.468BREE.L unit share price decreased by -0.038-1.1%
FOUR.L (4Imprint Group Plc) 11,708 GBP 401,584FOUR.L value increased by 23410.6%GBP 34.3FOUR.L unit share price increased by 0.20.6%
HAS.L (Hays plc) 663,384 GBP 394,382HAS.L value decreased by -1990-0.5%GBP 0.5945HAS.L unit share price decreased by -0.003-0.5%
GAMA.L (Gamma Communications PLC) 38,578 GBP 391,952GAMA.L value increased by 54001.4%GBP 10.16GAMA.L unit share price increased by 0.141.4%
GEN.L (Genuit Group plc) 103,527 GBP 387,191GEN.L value decreased by -11388-2.9%GBP 3.74GEN.L unit share price decreased by -0.11-2.9%
CVSG.L (CVS Group Plc) 29,804 GBP 383,279CVSG.L value decreased by -11922-3.0%GBP 12.86CVSG.L unit share price decreased by -0.4-3.0%
SMWH.L (WH Smith PLC) 53,009 GBP 376,364SMWH.L value increased by 31810.9%GBP 7.1SMWH.L unit share price increased by 0.0600099999999990.9%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 373,427FEVR.L value increased by 47271.3%GBP 8.69001FEVR.L unit share price increased by 0.111.3%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 353,363WOSG.L value decreased by -3712-1.0%GBP 3.808WOSG.L unit share price decreased by -0.04-1.0%
FRAS.L (Frasers Group PLC) 47,056 GBP 351,038FRAS.L value decreased by -3294-0.9%GBP 7.46001FRAS.L unit share price decreased by -0.07-0.9%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 348,304BYIT.L value decreased by -2474-0.7%GBP 3.66BYIT.L unit share price decreased by -0.026-0.7%
TRST.L (Trustpilot Group PLC) 154,975 GBP 341,875TRST.L value increased by 40291.2%GBP 2.206TRST.L unit share price increased by 0.0261.2%
ASHM.L (Ashmore Group Plc) 177,681 GBP 339,726ASHM.L value decreased by -3198-0.9%GBP 1.912ASHM.L unit share price decreased by -0.018-0.9%
SNR.L (Senior PLC) 175,769 GBP 333,961SNR.L value increased by 10550.3%GBP 1.9SNR.L unit share price increased by 0.0060.3%
KNOS.L (Kainos Group PLC) 35,625 GBP 331,847KNOS.L value decreased by -891-0.3%GBP 9.315KNOS.L unit share price decreased by -0.02501-0.3%
GROW.L (Draper Esprit PLC) 67,640 GBP 331,301GROW.L value decreased by -4058-1.2%GBP 4.898GROW.L unit share price decreased by -0.06-1.2%
ZIG.L (ZIGUP plc) 94,048 GBP 328,228ZIG.L value increased by 18810.6%GBP 3.49001ZIG.L unit share price increased by 0.020010.6%
BAG.L (A.G.Barr PLC) 46,774 GBP 320,402BAG.L value increased by 14030.4%GBP 6.85BAG.L unit share price increased by 0.029990.4%
VSVS.L (Vesuvius PLC) 83,452 GBP 317,952VSVS.L value increased by 18360.6%GBP 3.81VSVS.L unit share price increased by 0.0220.6%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 317,393BPT.L value decreased by -3719-1.2%GBP 3.072BPT.L unit share price decreased by -0.036-1.2%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 314,745DOM.L value increased by 55191.8%GBP 1.996DOM.L unit share price increased by 0.0351.8%
PTEC.L (Playtech Plc) 110,050 GBP 313,643PTEC.L value decreased by -3851-1.2%GBP 2.85PTEC.L unit share price decreased by -0.035-1.2%
RNWH.L (Renew Holdings plc) 32,532 GBP 313,283RNWH.L value decreased by -1301-0.4%GBP 9.63RNWH.L unit share price decreased by -0.03999-0.4%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 306,286AWE.L value decreased by -10069-3.2%GBP 1.886AWE.L unit share price decreased by -0.062-3.2%
PAGE.L (Pagegroup PLC) 124,337 GBP 299,404PAGE.L value decreased by -5719-1.9%GBP 2.408PAGE.L unit share price decreased by -0.046-1.9%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 289,896JUP.L value increased by 3800.1%GBP 1.526JUP.L unit share price increased by 0.0020.1%
MOON.L (Moonpig Group PLC) 131,384 GBP 285,760MOON.L value decreased by -3942-1.4%GBP 2.175MOON.L unit share price decreased by -0.03-1.4%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 285,127MAB.L value decreased by -1124-0.4%GBP 2.535MAB.L unit share price decreased by -0.0099999999999998-0.4%
CBG.L (Close Brothers Group plc) 63,309 GBP 278,560CBG.L value increased by 55722.0%GBP 4.40001CBG.L unit share price increased by 0.088022.0%
CRW.L (Craneware Plc) 11,923 GBP 277,806CRW.L value decreased by -3577-1.3%GBP 23.3CRW.L unit share price decreased by -0.3-1.3%
N91.L (Ninety One PLC) 116,907 GBP 276,836N91.L value increased by 28061.0%GBP 2.368N91.L unit share price increased by 0.0241.0%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 269,421XPS.L value decreased by -1180-0.4%GBP 3.425XPS.L unit share price decreased by -0.015-0.4%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 267,365ONT.L value decreased by -6947-2.5%GBP 1.347ONT.L unit share price decreased by -0.035-2.5%
FUTR.L (Future PLC) 41,150 GBP 265,418FUTR.L value decreased by -823-0.3%GBP 6.45001FUTR.L unit share price decreased by -0.02-0.3%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 261,582SPI.L value decreased by -2207-0.8%GBP 2.37SPI.L unit share price decreased by -0.02-0.8%
GBG.L (GB Group plc) 104,047 GBP 252,314GBG.L value increased by 10400.4%GBP 2.425GBG.L unit share price increased by 0.00999999999999980.4%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 245,587THRL.L value decreased by -1546-0.6%GBP 0.952999THRL.L unit share price decreased by -0.006-0.6%
WKP.L (Workspace Group PLC) 59,352 GBP 245,124WKP.L value decreased by -593-0.2%GBP 4.13WKP.L unit share price decreased by -0.0099999999999998-0.2%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 244,087GBP 2.09
PRSR.L (PRS Reit PLC) 216,797 GBP 243,246PRSR.L value decreased by -434-0.2%GBP 1.122PRSR.L unit share price decreased by -0.002-0.2%
DSCV.L (Discoverie Group PLC) 40,036 GBP 238,615DSCV.L value increased by 48052.1%GBP 5.96001DSCV.L unit share price increased by 0.120022.1%
JSG.L (Johnson Service Group Plc) 164,849 GBP 232,107JSG.L value decreased by -3297-1.4%GBP 1.408JSG.L unit share price decreased by -0.02-1.4%
DOCS.L (Dr. Martens PLC) 244,555 GBP 229,026DOCS.L value decreased by -733-0.3%GBP 0.936501DOCS.L unit share price decreased by -0.002997-0.3%
IBST.L (Ibstock PLC) 166,727 GBP 226,082IBST.L value decreased by -2667-1.2%GBP 1.356IBST.L unit share price decreased by -0.016-1.2%
VCT.L (Victrex plc) 33,988 GBP 226,020VCT.L value increased by 6800.3%GBP 6.64999VCT.L unit share price increased by 0.020.3%
HFG.L (Hilton Food Group Plc) 33,630 GBP 225,657HFG.L value decreased by -337-0.1%GBP 6.70999HFG.L unit share price decreased by -0.01002-0.1%
IPO.L (IP Group) 376,030 GBP 219,978IPO.L value increased by 45132.1%GBP 0.585001IPO.L unit share price increased by 0.0120022.1%
VLX.L (Volex Plc) 56,951 GBP 218,692VLX.L value increased by 11390.5%GBP 3.84VLX.L unit share price increased by 0.020.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 216,065DEC.L value decreased by -11455-5.0%GBP 9.61999DEC.L unit share price decreased by -0.51001-5.0%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 213,175GBP 6.555
POLR.L (Polar Capital Holdings plc) 37,616 GBP 212,530POLR.L value increased by 37611.8%GBP 5.64999POLR.L unit share price increased by 0.099981.8%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 210,732CRE.L value decreased by -6451-3.0%GBP 3.42999CRE.L unit share price decreased by -0.105-3.0%
CCR.L (C&C Group plc) 153,485 GBP 209,967CCR.L value increased by 12270.6%GBP 1.368CCR.L unit share price increased by 0.0080.6%
HTG.L (Hunting PLC) 59,397 GBP 206,405GBP 3.47501
ESP.L (Empiric Student Property Plc) 259,293 GBP 204,323ESP.L value decreased by -2334-1.1%GBP 0.788ESP.L unit share price decreased by -0.009002-1.1%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 199,782GBP 2.18
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 195,700BOWL.L value increased by 6940.4%GBP 2.82001BOWL.L unit share price increased by 0.00999999999999980.4%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 192,536BAKK.L value decreased by -2135-1.1%GBP 2.255BAKK.L unit share price decreased by -0.025-1.1%
MSLH.L (Marshalls PLC) 100,223 GBP 178,397MSLH.L value decreased by -2004-1.1%GBP 1.78MSLH.L unit share price decreased by -0.02-1.1%
MEGP.L (Me Group International PLC) 94,931 GBP 177,521MEGP.L value decreased by -949-0.5%GBP 1.87MEGP.L unit share price decreased by -0.0099999999999998-0.5%
NCC.L (NCC Group plc) 116,491 GBP 175,901NCC.L value decreased by -1864-1.0%GBP 1.51NCC.L unit share price decreased by -0.016-1.0%
MTRO.L (Metro Bank PLC) 142,685 GBP 165,515MTRO.L value increased by 8570.5%GBP 1.16MTRO.L unit share price increased by 0.0060.5%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 162,253CRST.L value decreased by -1520-0.9%GBP 1.708CRST.L unit share price decreased by -0.016-0.9%
JDG.L (Judges Scientific Plc) 2,522 GBP 148,798JDG.L value decreased by -504-0.3%GBP 59JDG.L unit share price decreased by -0.1998-0.3%
RHIM.L (RHI Magnesita NV) 6,761 GBP 142,995RHIM.L value decreased by -1352-0.9%GBP 21.15RHIM.L unit share price decreased by -0.1999-0.9%
AO.L (Ao World) 130,269 GBP 137,825AO.L value decreased by -521-0.4%GBP 1.058AO.L unit share price decreased by -0.004-0.4%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 134,696PPH.L value increased by 28382.2%GBP 14.24PPH.L unit share price increased by 0.32.2%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 132,447GBP 4.67498
CER.L (Cerillion PLC) 9,044 GBP 129,329CER.L value increased by 18091.4%GBP 14.3CER.L unit share price increased by 0.21.4%
YOU.L (YouGov plc) 48,041 GBP 128,990YOU.L value increased by 45643.7%GBP 2.685YOU.L unit share price increased by 0.0953.7%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 126,885ALFA.L value increased by 19141.5%GBP 2.31999ALFA.L unit share price increased by 0.034991.5%
ATG.L (Auction Technology Group PLC) 37,122 GBP 126,772ATG.L value increased by 109519.5%GBP 3.41501ATG.L unit share price increased by 0.2959.5%
THG.L (THG Holdings PLC) 258,932 GBP 120,818THG.L value decreased by -1812-1.5%GBP 0.466601THG.L unit share price decreased by -0.006998-1.5%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 111,625AT.L value increased by 8200.7%GBP 3.39999AT.L unit share price increased by 0.024980.7%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 103,609RPI.L value increased by 560.1%GBP 3.724RPI.L unit share price increased by 0.00202000000000040.1%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,575YNGA.L value increased by 5320.5%GBP 7.77999YNGA.L unit share price increased by 0.039960.5%
CMCX.L (CMC Markets PLC) 46,460 GBP 99,889GBP 2.15
ABDP.L (Ab Dynamics) 7,551 GBP 98,541ABDP.L value decreased by -1510-1.5%GBP 13.0501ABDP.L unit share price decreased by -0.1999-1.5%
RNK.L (Rank Group PLC) 77,005 GBP 94,408RNK.L value decreased by -616-0.6%GBP 1.226RNK.L unit share price decreased by -0.008-0.6%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 67,642AML.L value increased by 13512.0%GBP 0.651005AML.L unit share price increased by 0.0130032.0%
WG.L (John Wood Group PLC) 301,755 GBP 50,079GBP 0.165959
ASC.L (ASOS Plc) 17,221 GBP 45,894ASC.L value increased by 20674.7%GBP 2.665ASC.L unit share price increased by 0.120034.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B3VWLG82 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,195,667WEIR.L value decreased by -4327-0.1%GBP 29.54WEIR.L unit share price decreased by -0.039999999999999-0.1%
DPLM.L (Diploma PLC) 55,912 GBP 3,150,641DPLM.L value decreased by -8387-0.3%GBP 56.35DPLM.L unit share price decreased by -0.15-0.3%
STJ.L (St. James's Place plc) 222,730 GBP 3,049,174STJ.L value increased by 668192.2%GBP 13.69STJ.L unit share price increased by 0.32.2%
IMI.L (IMI PLC) 103,125 GBP 2,458,500IMI.L value increased by 103120.4%GBP 23.84IMI.L unit share price increased by 0.10.4%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,432,689EDV.L value decreased by -128970-5.0%GBP 30.18EDV.L unit share price decreased by -1.6-5.0%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,404,014ICG.L value increased by 48450.2%GBP 19.85ICG.L unit share price increased by 0.0400000000000030.2%
BEZ.L (Beazley plc) 258,390 GBP 2,355,225GBP 9.115
RMV.L (Rightmove PLC) 322,865 GBP 2,235,517RMV.L value increased by 135600.6%GBP 6.924RMV.L unit share price increased by 0.0420000000000010.6%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,103,441GAW.L value increased by 13740.1%GBP 153.1GAW.L unit share price increased by 0.0999999999999940.1%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,998,849HWDN.L value increased by 34050.2%GBP 8.805HWDN.L unit share price increased by 0.0150000000000010.2%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,983,876BRBY.L value increased by 434042.2%GBP 13.255BRBY.L unit share price increased by 0.292.2%
HSX.L (Hiscox Ltd) 140,244 GBP 1,962,014HSX.L value increased by 266471.4%GBP 13.99HSX.L unit share price increased by 0.191.4%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,894,010LMP.L value decreased by -28313-1.5%GBP 1.94LMP.L unit share price decreased by -0.029-1.5%
SXS.L (Spectris PLC) 41,382 GBP 1,697,490GBP 41.02
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,690,528BKG.L value decreased by -20358-1.2%GBP 41.52BKG.L unit share price decreased by -0.5-1.2%
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,683,703CTEC.L value decreased by -19133-1.1%GBP 2.464CTEC.L unit share price decreased by -0.028-1.1%
PSN.L (Persimmon PLC) 133,475 GBP 1,673,109PSN.L value decreased by -27363-1.6%GBP 12.535PSN.L unit share price decreased by -0.205-1.6%
CRDA.L (Croda International PLC) 55,277 GBP 1,626,802CRDA.L value decreased by -37036-2.2%GBP 29.43CRDA.L unit share price decreased by -0.67-2.2%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,624,810IGG.L value increased by 101640.6%GBP 11.19IGG.L unit share price increased by 0.070.6%
BLND.L (British Land Company PLC) 416,355 GBP 1,622,119BLND.L value increased by 99920.6%GBP 3.896BLND.L unit share price increased by 0.0240.6%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,612,924TW.L value decreased by -19921-1.2%GBP 1.093TW.L unit share price decreased by -0.0135-1.2%
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,510,682JMAT.L value decreased by -5596-0.4%GBP 21.6JMAT.L unit share price decreased by -0.079999999999998-0.4%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,432,713BBOX.L value decreased by -10233-0.7%GBP 1.54BBOX.L unit share price decreased by -0.011-0.7%
INVP.L (Investec PLC) 241,956 GBP 1,420,282INVP.L value increased by 108880.8%GBP 5.87INVP.L unit share price increased by 0.0450.8%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,417,215BBY.L value increased by 20920.1%GBP 6.775BBY.L unit share price increased by 0.0100000000000010.1%
BWY.L (Bellway PLC) 49,583 GBP 1,348,658BWY.L value decreased by -13883-1.0%GBP 27.2BWY.L unit share price decreased by -0.28-1.0%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,286,226BAB.L value decreased by -1053-0.1%GBP 12.21BAB.L unit share price decreased by -0.0099999999999998-0.1%
ROR.L (Rotork PLC) 349,245 GBP 1,223,056ROR.L value increased by 55880.5%GBP 3.502ROR.L unit share price increased by 0.0160.5%
CWK.L (Cranswick PLC) 22,611 GBP 1,162,205CWK.L value increased by 22610.2%GBP 51.4CWK.L unit share price increased by 0.10.2%
CCL.L (Carnival PLC) 57,639 GBP 1,144,134CCL.L value decreased by -20750-1.8%GBP 19.85CCL.L unit share price decreased by -0.36-1.8%
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,136,861GBP 77.75
RS1.L (RS GROUP PLC) 197,537 GBP 1,129,912RS1.L value decreased by -5926-0.5%GBP 5.72RS1.L unit share price decreased by -0.03-0.5%
SRP.L (Serco Group) 426,862 GBP 1,089,352SRP.L value decreased by -2561-0.2%GBP 2.552SRP.L unit share price decreased by -0.0059999999999998-0.2%
INCH.L (Inchcape PLC) 139,792 GBP 1,069,409INCH.L value decreased by -5591-0.5%GBP 7.65INCH.L unit share price decreased by -0.04-0.5%
QLT.L (Quilter PLC) 585,445 GBP 1,056,728QLT.L value increased by 111231.1%GBP 1.805QLT.L unit share price increased by 0.0191.1%
DRX.L (Drax Group PLC) 145,650 GBP 1,053,778DRX.L value decreased by -11652-1.1%GBP 7.235DRX.L unit share price decreased by -0.08-1.1%
PNN.L (Pennon Group) 196,883 GBP 1,046,433PNN.L value decreased by -1969-0.2%GBP 5.315PNN.L unit share price decreased by -0.0099999999999998-0.2%
QQ.L (Qinetiq Group PLC) 203,790 GBP 1,015,282QQ.L value increased by 16310.2%GBP 4.982QQ.L unit share price increased by 0.0080.2%
EMG.L (Man Group PLC) 487,246 GBP 1,014,446EMG.L value increased by 29230.3%GBP 2.082EMG.L unit share price increased by 0.00599999999999980.3%
ITV.L (ITV PLC) 1,409,441 GBP 990,132ITV.L value decreased by -7048-0.7%GBP 0.7025ITV.L unit share price decreased by -0.005-0.7%
PLUS.L (Plus500 Ltd) 29,755 GBP 971,203PLUS.L value increased by 35700.4%GBP 32.64PLUS.L unit share price increased by 0.120.4%
UTG.L (Unite Group PLC) 163,142 GBP 967,432UTG.L value decreased by -3263-0.3%GBP 5.93UTG.L unit share price decreased by -0.02-0.3%
VTY.L (Vistry Group PLC) 135,872 GBP 930,723VTY.L value decreased by -17664-1.9%GBP 6.85VTY.L unit share price decreased by -0.13-1.9%
PHP.L (Primary Health Properties) 985,935 GBP 927,765PHP.L value decreased by -4930-0.5%GBP 0.941PHP.L unit share price decreased by -0.005001-0.5%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 904,875MGNS.L value increased by 47620.5%GBP 47.5MGNS.L unit share price increased by 0.250.5%
BYG.L (Big Yellow Group PLC) 77,560 GBP 901,247BYG.L value decreased by -6205-0.7%GBP 11.62BYG.L unit share price decreased by -0.08-0.7%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 893,984SHC.L value decreased by -612-0.1%GBP 1.461SHC.L unit share price decreased by -0.00099999999999989-0.1%
SCT.L (Softcat plc) 54,304 GBP 880,268SCT.L value decreased by -5973-0.7%GBP 16.21SCT.L unit share price decreased by -0.11-0.7%
AAF.L (Airtel Africa Plc) 381,516 GBP 879,776AAF.L value increased by 99201.1%GBP 2.306AAF.L unit share price increased by 0.0261.1%
JTC.L (JTC PLC) 64,508 GBP 847,635JTC.L value decreased by -15482-1.8%GBP 13.14JTC.L unit share price decreased by -0.24-1.8%
OSB.L (OneSavings Bank PLC) 152,428 GBP 838,354OSB.L value decreased by -5335-0.6%GBP 5.5OSB.L unit share price decreased by -0.035-0.6%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 831,382TCAP.L value increased by 62870.8%GBP 2.645TCAP.L unit share price increased by 0.020.8%
BME.L (B&M European Value Retail SA) 418,643 GBP 775,536BME.L value increased by 127681.7%GBP 1.8525BME.L unit share price increased by 0.03051.7%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 759,066TBCG.L value increased by 131171.8%GBP 43.4TBCG.L unit share price increased by 0.751.8%
AJB.L (AJ Bell plc) 134,710 GBP 742,252AJB.L value increased by 107771.5%GBP 5.51AJB.L unit share price increased by 0.081.5%
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 725,192HILS.L value decreased by -10026-1.4%GBP 21.7HILS.L unit share price decreased by -0.3-1.4%
GFTU.L (Grafton Group plc) 72,833 GBP 721,047GFTU.L value increased by 27680.4%GBP 9.9GFTU.L unit share price increased by 0.0380.4%
CCC.L (Computacenter PLC) 26,563 GBP 718,795CCC.L value decreased by -6906-1.0%GBP 27.06CCC.L unit share price decreased by -0.26-1.0%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 696,924PAG.L value decreased by -4919-0.7%GBP 8.50001PAG.L unit share price decreased by -0.059990000000001-0.7%
GNS.L (Genus PLC) 27,517 GBP 692,053GNS.L value decreased by -4127-0.6%GBP 25.15GNS.L unit share price decreased by -0.15-0.6%
PAF.L (Pan African Resources PLC) 840,558 GBP 680,852PAF.L value decreased by -56317-7.6%GBP 0.81PAF.L unit share price decreased by -0.067-7.6%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 679,651SAFE.L value decreased by -1821-0.3%GBP 7.465SAFE.L unit share price decreased by -0.02-0.3%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 670,065LRE.L value decreased by -1016-0.2%GBP 6.59LRE.L unit share price decreased by -0.0099999999999998-0.2%
COA.L (Coats Group PLC) 798,973 GBP 669,539COA.L value decreased by -7191-1.1%GBP 0.838COA.L unit share price decreased by -0.009-1.1%
CHG.L (Chemring Group PLC) 113,430 GBP 657,894CHG.L value increased by 45370.7%GBP 5.8CHG.L unit share price increased by 0.040.7%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 646,307SRE.L value decreased by -3783-0.6%GBP 1.025SRE.L unit share price decreased by -0.006-0.6%
ALPH.L (Alpha Group International plc ) 14,945 GBP 632,921ALPH.L value decreased by -747-0.1%GBP 42.35ALPH.L unit share price decreased by -0.049999999999997-0.1%
DNLM.L (Dunelm Group PLC) 54,423 GBP 626,409DNLM.L value increased by 48980.8%GBP 11.51DNLM.L unit share price increased by 0.090.8%
HMSO.L (Hammerson PLC) 201,268 GBP 625,943HMSO.L value increased by 20120.3%GBP 3.11HMSO.L unit share price increased by 0.00999999999999980.3%
TATE.L (Tate & Lyle PLC) 157,775 GBP 622,896TATE.L value increased by 91511.5%GBP 3.948TATE.L unit share price increased by 0.0581.5%
CURY.L (Currys PLC) 424,069 GBP 616,596CURY.L value decreased by -2545-0.4%GBP 1.454CURY.L unit share price decreased by -0.006-0.4%
EZJ.L (EasyJet PLC) 126,346 GBP 614,042EZJ.L value decreased by -1260.0%GBP 4.86EZJ.L unit share price decreased by -0.000999999999999450.0%
RSW.L (Renishaw PLC) 16,604 GBP 606,876RSW.L value decreased by -2491-0.4%GBP 36.55RSW.L unit share price decreased by -0.15000000000001-0.4%
TPK.L (Travis Perkins PLC) 88,553 GBP 587,992TPK.L value decreased by -3985-0.7%GBP 6.64TPK.L unit share price decreased by -0.045-0.7%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 586,491BCG.L value decreased by -4784-0.8%GBP 3.065BCG.L unit share price decreased by -0.025-0.8%
OCDO.L (Ocado Group PLC) 244,001 GBP 585,602OCDO.L value decreased by -14396-2.4%GBP 2.4OCDO.L unit share price decreased by -0.059-2.4%
SVS.L (Savills) 57,176 GBP 585,482SVS.L value decreased by -2287-0.4%GBP 10.24SVS.L unit share price decreased by -0.039999999999999-0.4%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 582,068ENOG.L value decreased by -3072-0.5%GBP 9.475ENOG.L unit share price decreased by -0.050000000000001-0.5%
GRI.L (Grainger PLC) 293,579 GBP 576,002GRI.L value increased by 29360.5%GBP 1.962GRI.L unit share price increased by 0.010.5%
JET2.L (Jet2 PLC) 42,652 GBP 567,698JET2.L value decreased by -1706-0.3%GBP 13.31JET2.L unit share price decreased by -0.039999999999999-0.3%
FAN.L (Volution Group plc) 82,263 GBP 564,324FAN.L value decreased by -823-0.1%GBP 6.86FAN.L unit share price decreased by -0.0099999999999998-0.1%
TEP.L (Telecom Plus PLC) 29,949 GBP 548,067TEP.L value decreased by -9583-1.7%GBP 18.3TEP.L unit share price decreased by -0.32-1.7%
SSPG.L (SSP Group PLC) 334,060 GBP 538,171SSPG.L value decreased by -5011-0.9%GBP 1.611SSPG.L unit share price decreased by -0.015-0.9%
YCA.L (Yellow Cake PLC) 99,097 GBP 535,124YCA.L value increased by 128832.5%GBP 5.4YCA.L unit share price increased by 0.132.5%
HBR.L (Harbour Energy PLC) 239,656 GBP 527,723HBR.L value decreased by -958-0.2%GBP 2.202HBR.L unit share price decreased by -0.004-0.2%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 517,170RAT.L value increased by 43150.8%GBP 19.18RAT.L unit share price increased by 0.160.8%
PFD.L (Premier Foods PLC) 270,744 GBP 505,750PFD.L value decreased by -1624-0.3%GBP 1.868PFD.L unit share price decreased by -0.006-0.3%
FGP.L (FirstGroup PLC) 240,443 GBP 503,007FGP.L value decreased by -3366-0.7%GBP 2.092FGP.L unit share price decreased by -0.014-0.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 496,458GPE.L value increased by 14350.3%GBP 3.46GPE.L unit share price increased by 0.00999999999999980.3%
BOY.L (Bodycote PLC) 73,921 GBP 493,053BOY.L value decreased by -7392-1.5%GBP 6.67BOY.L unit share price decreased by -0.1-1.5%
HTWS.L (Helios Towers Plc) 330,079 GBP 485,216HTWS.L value increased by 19800.4%GBP 1.47HTWS.L unit share price increased by 0.0060.4%
KLR.L (Keller Group PLC) 29,740 GBP 481,193KLR.L value increased by 35690.7%GBP 16.18KLR.L unit share price increased by 0.120.7%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 466,520OXIG.L value increased by 43460.9%GBP 19.32OXIG.L unit share price increased by 0.180.9%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 464,696IHP.L value decreased by -1239-0.3%GBP 3.75IHP.L unit share price decreased by -0.0099999999999998-0.3%
TRN.L (Trainline Plc) 176,793 GBP 462,844TRN.L value increased by 21210.5%GBP 2.618TRN.L unit share price increased by 0.0120.5%
HOC.L (Hochschild Mining plc) 139,344 GBP 459,278HOC.L value decreased by -25360-5.2%GBP 3.296HOC.L unit share price decreased by -0.182-5.2%
DWL.L (Dowlais Group Plc) 549,993 GBP 455,944DWL.L value decreased by -550-0.1%GBP 0.829DWL.L unit share price decreased by -0.001-0.1%
GNC.L (Greencore Group) 181,551 GBP 442,984GNC.L value decreased by -7262-1.6%GBP 2.44GNC.L unit share price decreased by -0.04-1.6%
CKN.L (Clarkson) 12,152 GBP 439,902CKN.L value increased by 6070.1%GBP 36.2CKN.L unit share price increased by 0.0500000000000040.1%
KIE.L (Kier Group PLC) 187,091 GBP 427,503KIE.L value increased by 28060.7%GBP 2.285KIE.L unit share price increased by 0.0150.7%
PETS.L (Pets at Home Group Plc) 191,237 GBP 419,956PETS.L value decreased by -4973-1.2%GBP 2.196PETS.L unit share price decreased by -0.026-1.2%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 417,538SUPR.L value decreased by -2072-0.5%GBP 0.806SUPR.L unit share price decreased by -0.004-0.5%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 417,239MONY.L value increased by 27350.7%GBP 1.983MONY.L unit share price increased by 0.0130.7%
ELM.L (Elementis PLC) 244,871 GBP 414,811ELM.L value decreased by -6367-1.5%GBP 1.694ELM.L unit share price decreased by -0.026-1.5%
BREE.L (Breedon Group PLC) 115,973 GBP 406,601BREE.L value decreased by -1856-0.5%GBP 3.506BREE.L unit share price decreased by -0.016-0.5%
FOUR.L (4Imprint Group Plc) 11,708 GBP 399,243FOUR.L value increased by 122943.2%GBP 34.1FOUR.L unit share price increased by 1.053.2%
GEN.L (Genuit Group plc) 103,527 GBP 398,579GEN.L value decreased by -4659-1.2%GBP 3.85GEN.L unit share price decreased by -0.045-1.2%
HAS.L (Hays plc) 663,384 GBP 396,372HAS.L value decreased by -11277-2.8%GBP 0.5975HAS.L unit share price decreased by -0.016999-2.8%
CVSG.L (CVS Group Plc) 29,804 GBP 395,201CVSG.L value decreased by -16690-4.1%GBP 13.26CVSG.L unit share price decreased by -0.56-4.1%
GAMA.L (Gamma Communications PLC) 38,578 GBP 386,552GAMA.L value decreased by -4629-1.2%GBP 10.02GAMA.L unit share price decreased by -0.12-1.2%
SMWH.L (WH Smith PLC) 53,009 GBP 373,183SMWH.L value increased by 2650.1%GBP 7.03999SMWH.L unit share price increased by 0.00500000000000080.1%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 368,700FEVR.L value increased by 12890.4%GBP 8.58001FEVR.L unit share price increased by 0.0299999999999990.4%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 357,075WOSG.L value decreased by -1299-0.4%GBP 3.848WOSG.L unit share price decreased by -0.014-0.4%
FRAS.L (Frasers Group PLC) 47,056 GBP 354,332FRAS.L value decreased by -2823-0.8%GBP 7.53001FRAS.L unit share price decreased by -0.05999-0.8%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 350,778BYIT.L value decreased by -4187-1.2%GBP 3.686BYIT.L unit share price decreased by -0.044-1.2%
ASHM.L (Ashmore Group Plc) 177,681 GBP 342,924ASHM.L value increased by 30200.9%GBP 1.93ASHM.L unit share price increased by 0.0170.9%
TRST.L (Trustpilot Group PLC) 154,975 GBP 337,846TRST.L value increased by 65092.0%GBP 2.18TRST.L unit share price increased by 0.0422.0%
GROW.L (Draper Esprit PLC) 67,640 GBP 335,359GROW.L value increased by 32471.0%GBP 4.958GROW.L unit share price increased by 0.0480100000000011.0%
SNR.L (Senior PLC) 175,769 GBP 332,906SNR.L value decreased by -2461-0.7%GBP 1.894SNR.L unit share price decreased by -0.014-0.7%
KNOS.L (Kainos Group PLC) 35,625 GBP 332,738KNOS.L value decreased by -3384-1.0%GBP 9.34001KNOS.L unit share price decreased by -0.094990000000001-1.0%
ZIG.L (ZIGUP plc) 94,048 GBP 326,347ZIG.L value increased by 37621.2%GBP 3.47ZIG.L unit share price increased by 0.041.2%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 321,112BPT.L value increased by 28930.9%GBP 3.108BPT.L unit share price increased by 0.0280.9%
BAG.L (A.G.Barr PLC) 46,774 GBP 318,999BAG.L value decreased by -2338-0.7%GBP 6.82001BAG.L unit share price decreased by -0.04998-0.7%
PTEC.L (Playtech Plc) 110,050 GBP 317,494PTEC.L value increased by 38511.2%GBP 2.885PTEC.L unit share price increased by 0.0351.2%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 316,355AWE.L value increased by 220867.5%GBP 1.948AWE.L unit share price increased by 0.1367.5%
VSVS.L (Vesuvius PLC) 83,452 GBP 316,116VSVS.L value increased by 6670.2%GBP 3.788VSVS.L unit share price increased by 0.00798999999999990.2%
RNWH.L (Renew Holdings plc) 32,532 GBP 314,584RNWH.L value increased by 39031.3%GBP 9.66999RNWH.L unit share price increased by 0.119981.3%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 309,226DOM.L value decreased by -1262-0.4%GBP 1.961DOM.L unit share price decreased by -0.008-0.4%
PAGE.L (Pagegroup PLC) 124,337 GBP 305,123PAGE.L value decreased by -3481-1.1%GBP 2.454PAGE.L unit share price decreased by -0.028-1.1%
MOON.L (Moonpig Group PLC) 131,384 GBP 289,702MOON.L value decreased by -1970-0.7%GBP 2.205MOON.L unit share price decreased by -0.015-0.7%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 289,516JUP.L value increased by 56992.0%GBP 1.524JUP.L unit share price increased by 0.032.0%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 286,251MAB.L value decreased by -2812-1.0%GBP 2.545MAB.L unit share price decreased by -0.025-1.0%
CRW.L (Craneware Plc) 11,923 GBP 281,383CRW.L value increased by 11920.4%GBP 23.6CRW.L unit share price increased by 0.10.4%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 274,312ONT.L value decreased by -10321-3.6%GBP 1.382ONT.L unit share price decreased by -0.052-3.6%
N91.L (Ninety One PLC) 116,907 GBP 274,030N91.L value increased by 72482.7%GBP 2.344N91.L unit share price increased by 0.0622.7%
CBG.L (Close Brothers Group plc) 63,309 GBP 272,988CBG.L value increased by 16460.6%GBP 4.31199CBG.L unit share price increased by 0.0260.6%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 270,601GBP 3.44
FUTR.L (Future PLC) 41,150 GBP 266,241FUTR.L value decreased by -823-0.3%GBP 6.47001FUTR.L unit share price decreased by -0.02-0.3%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 263,789SPI.L value decreased by -3311-1.2%GBP 2.39SPI.L unit share price decreased by -0.03-1.2%
GBG.L (GB Group plc) 104,047 GBP 251,274GBG.L value decreased by -4161-1.6%GBP 2.415GBG.L unit share price decreased by -0.04-1.6%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 247,133THRL.L value decreased by -1804-0.7%GBP 0.958999THRL.L unit share price decreased by -0.007-0.7%
WKP.L (Workspace Group PLC) 59,352 GBP 245,717WKP.L value decreased by -297-0.1%GBP 4.14WKP.L unit share price decreased by -0.0049999999999999-0.1%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 244,087MGAM.L value increased by 11680.5%GBP 2.09MGAM.L unit share price increased by 0.00999999999999980.5%
PRSR.L (PRS Reit PLC) 216,797 GBP 243,680PRSR.L value decreased by -3035-1.2%GBP 1.124PRSR.L unit share price decreased by -0.014-1.2%
JSG.L (Johnson Service Group Plc) 164,849 GBP 235,404JSG.L value decreased by -1649-0.7%GBP 1.428JSG.L unit share price decreased by -0.01-0.7%
DSCV.L (Discoverie Group PLC) 40,036 GBP 233,810DSCV.L value decreased by -5605-2.3%GBP 5.83999DSCV.L unit share price decreased by -0.14-2.3%
DOCS.L (Dr. Martens PLC) 244,555 GBP 229,759DOCS.L value decreased by -2568-1.1%GBP 0.939498DOCS.L unit share price decreased by -0.010501-1.1%
IBST.L (Ibstock PLC) 166,727 GBP 228,749IBST.L value decreased by -5002-2.1%GBP 1.372IBST.L unit share price decreased by -0.03-2.1%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 227,520DEC.L value increased by 24711.1%GBP 10.13DEC.L unit share price increased by 0.111.1%
HFG.L (Hilton Food Group Plc) 33,630 GBP 225,994HFG.L value decreased by -3026-1.3%GBP 6.72001HFG.L unit share price decreased by -0.08998-1.3%
VCT.L (Victrex plc) 33,988 GBP 225,340VCT.L value decreased by -3739-1.6%GBP 6.62999VCT.L unit share price decreased by -0.11001-1.6%
VLX.L (Volex Plc) 56,951 GBP 217,553VLX.L value decreased by -3702-1.7%GBP 3.82VLX.L unit share price decreased by -0.06501-1.7%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 217,183CRE.L value decreased by -1536-0.7%GBP 3.53499CRE.L unit share price decreased by -0.02501-0.7%
IPO.L (IP Group) 376,030 GBP 215,465IPO.L value decreased by -2632-1.2%GBP 0.572999IPO.L unit share price decreased by -0.007-1.2%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 213,175JDW.L value decreased by -976-0.5%GBP 6.555JDW.L unit share price decreased by -0.03001-0.5%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 208,769POLR.L value increased by 15050.7%GBP 5.55001POLR.L unit share price increased by 0.0400100000000010.7%
CCR.L (C&C Group plc) 153,485 GBP 208,740CCR.L value decreased by -4911-2.3%GBP 1.36CCR.L unit share price decreased by -0.032-2.3%
ESP.L (Empiric Student Property Plc) 259,293 GBP 206,657ESP.L value decreased by -777-0.4%GBP 0.797002ESP.L unit share price decreased by -0.002996-0.4%
HTG.L (Hunting PLC) 59,397 GBP 206,405HTG.L value decreased by -2375-1.1%GBP 3.47501HTG.L unit share price decreased by -0.03998-1.1%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 199,782AMS.L value decreased by -3665-1.8%GBP 2.18AMS.L unit share price decreased by -0.04-1.8%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 195,006GBP 2.81001
BAKK.L (Bakkavor Group PLC) 85,382 GBP 194,671GBP 2.28
MSLH.L (Marshalls PLC) 100,223 GBP 180,401MSLH.L value decreased by -1404-0.8%GBP 1.8MSLH.L unit share price decreased by -0.014-0.8%
MEGP.L (Me Group International PLC) 94,931 GBP 178,470MEGP.L value decreased by -1709-0.9%GBP 1.88MEGP.L unit share price decreased by -0.018-0.9%
NCC.L (NCC Group plc) 116,491 GBP 177,765NCC.L value decreased by -2330-1.3%GBP 1.526NCC.L unit share price decreased by -0.02-1.3%
MTRO.L (Metro Bank PLC) 142,685 GBP 164,658MTRO.L value increased by 25681.6%GBP 1.154MTRO.L unit share price increased by 0.0181.6%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 163,773CRST.L value decreased by -2755-1.7%GBP 1.724CRST.L unit share price decreased by -0.029-1.7%
JDG.L (Judges Scientific Plc) 2,522 GBP 149,302JDG.L value decreased by -2018-1.3%GBP 59.1998JDG.L unit share price decreased by -0.8002-1.3%
RHIM.L (RHI Magnesita NV) 6,761 GBP 144,347RHIM.L value decreased by -338-0.2%GBP 21.3499RHIM.L unit share price decreased by -0.049999999999997-0.2%
AO.L (Ao World) 130,269 GBP 138,346AO.L value increased by 10420.8%GBP 1.062AO.L unit share price increased by 0.0080.8%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 132,447FSG.L value decreased by -142-0.1%GBP 4.67498FSG.L unit share price decreased by -0.00502-0.1%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 131,858PPH.L value increased by 15131.2%GBP 13.94PPH.L unit share price increased by 0.161.2%
CER.L (Cerillion PLC) 9,044 GBP 127,520CER.L value decreased by -5427-4.1%GBP 14.1CER.L unit share price decreased by -0.6-4.1%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 124,971ALFA.L value increased by 8200.7%GBP 2.285ALFA.L unit share price increased by 0.0150.7%
YOU.L (YouGov plc) 48,041 GBP 124,426YOU.L value decreased by -2162-1.7%GBP 2.59YOU.L unit share price decreased by -0.045-1.7%
THG.L (THG Holdings PLC) 258,932 GBP 122,630THG.L value decreased by -881-0.7%GBP 0.473599THG.L unit share price decreased by -0.003403-0.7%
ATG.L (Auction Technology Group PLC) 37,122 GBP 115,821ATG.L value decreased by -1299-1.1%GBP 3.12001ATG.L unit share price decreased by -0.03499-1.1%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 110,805AT.L value decreased by -164-0.1%GBP 3.37501AT.L unit share price decreased by -0.0049999999999999-0.1%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 103,553RPI.L value increased by 8340.8%GBP 3.72198RPI.L unit share price increased by 0.029970.8%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,043YNGA.L value decreased by -665-0.6%GBP 7.74003YNGA.L unit share price decreased by -0.04995-0.6%
ABDP.L (Ab Dynamics) 7,551 GBP 100,051ABDP.L value increased by 11331.1%GBP 13.25ABDP.L unit share price increased by 0.151.1%
CMCX.L (CMC Markets PLC) 46,460 GBP 99,889CMCX.L value decreased by -2323-2.3%GBP 2.15CMCX.L unit share price decreased by -0.05-2.3%
RNK.L (Rank Group PLC) 77,005 GBP 95,024RNK.L value decreased by -1848-1.9%GBP 1.234RNK.L unit share price decreased by -0.024-1.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 66,291AML.L value decreased by -779-1.2%GBP 0.638002AML.L unit share price decreased by -0.007498-1.2%
WG.L (John Wood Group PLC) 301,755 GBP 50,079GBP 0.165959
ASC.L (ASOS Plc) 17,221 GBP 43,827ASC.L value increased by 9472.2%GBP 2.54497ASC.L unit share price increased by 0.054992.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B3VWLG82 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,199,994WEIR.L value increased by 346181.1%GBP 29.58WEIR.L unit share price increased by 0.321.1%
DPLM.L (Diploma PLC) 55,912 GBP 3,159,028DPLM.L value increased by 531161.7%GBP 56.5DPLM.L unit share price increased by 0.951.7%
STJ.L (St. James's Place plc) 222,730 GBP 2,982,355STJ.L value increased by 178190.6%GBP 13.39STJ.L unit share price increased by 0.080.6%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,561,659EDV.L value increased by 290181.1%GBP 31.78EDV.L unit share price increased by 0.361.1%
IMI.L (IMI PLC) 103,125 GBP 2,448,188IMI.L value increased by 412501.7%GBP 23.74IMI.L unit share price increased by 0.41.7%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,399,169ICG.L value increased by 290661.2%GBP 19.81ICG.L unit share price increased by 0.241.2%
BEZ.L (Beazley plc) 258,390 GBP 2,355,225BEZ.L value increased by 142120.6%GBP 9.115BEZ.L unit share price increased by 0.0550.6%
RMV.L (Rightmove PLC) 322,865 GBP 2,221,957RMV.L value increased by 71030.3%GBP 6.882RMV.L unit share price increased by 0.0219999999999990.3%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,102,067GAW.L value increased by 54960.3%GBP 153GAW.L unit share price increased by 0.400000000000010.3%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,995,444HWDN.L value increased by 147560.7%GBP 8.79HWDN.L unit share price increased by 0.0650.7%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,940,472BRBY.L value increased by 314311.6%GBP 12.965BRBY.L unit share price increased by 0.211.6%
HSX.L (Hiscox Ltd) 140,244 GBP 1,935,367HSX.L value increased by 56100.3%GBP 13.8HSX.L unit share price increased by 0.0400000000000010.3%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,922,323LMP.L value decreased by -15621-0.8%GBP 1.969LMP.L unit share price decreased by -0.016-0.8%
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,710,886BKG.L value increased by 65140.4%GBP 42.02BKG.L unit share price increased by 0.160.4%
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,702,836CTEC.L value increased by 191331.1%GBP 2.492CTEC.L unit share price increased by 0.0281.1%
PSN.L (Persimmon PLC) 133,475 GBP 1,700,472PSN.L value increased by 153500.9%GBP 12.74PSN.L unit share price increased by 0.1150.9%
SXS.L (Spectris PLC) 41,382 GBP 1,697,490SXS.L value decreased by -8270.0%GBP 41.02SXS.L unit share price decreased by -0.0199999999999960.0%
CRDA.L (Croda International PLC) 55,277 GBP 1,663,838CRDA.L value increased by 276391.7%GBP 30.1CRDA.L unit share price increased by 0.51.7%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,632,845TW.L value increased by 184461.1%GBP 1.1065TW.L unit share price increased by 0.01251.1%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,614,646IGG.L value increased by 130680.8%GBP 11.12IGG.L unit share price increased by 0.090.8%
BLND.L (British Land Company PLC) 416,355 GBP 1,612,127GBP 3.872
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,516,278JMAT.L value increased by 153871.0%GBP 21.68JMAT.L unit share price increased by 0.221.0%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,442,946BBOX.L value increased by 74420.5%GBP 1.551BBOX.L unit share price increased by 0.0080.5%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,415,123BBY.L value increased by 251021.8%GBP 6.765BBY.L unit share price increased by 0.121.8%
INVP.L (Investec PLC) 241,956 GBP 1,409,394INVP.L value increased by 12100.1%GBP 5.825INVP.L unit share price increased by 0.00499999999999990.1%
BWY.L (Bellway PLC) 49,583 GBP 1,362,541BWY.L value increased by 49580.4%GBP 27.48BWY.L unit share price increased by 0.10.4%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,287,279BAB.L value increased by 84270.7%GBP 12.22BAB.L unit share price increased by 0.080.7%
ROR.L (Rotork PLC) 349,245 GBP 1,217,468ROR.L value increased by 230501.9%GBP 3.486ROR.L unit share price increased by 0.0661.9%
CCL.L (Carnival PLC) 57,639 GBP 1,164,884CCL.L value increased by 164271.4%GBP 20.21CCL.L unit share price increased by 0.2851.4%
CWK.L (Cranswick PLC) 22,611 GBP 1,159,944GBP 51.3
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,136,861BGEO.L value increased by 58490.5%GBP 77.75BGEO.L unit share price increased by 0.400000000000010.5%
RS1.L (RS GROUP PLC) 197,537 GBP 1,135,838RS1.L value increased by 187661.7%GBP 5.75RS1.L unit share price increased by 0.0951.7%
SRP.L (Serco Group) 426,862 GBP 1,091,913SRP.L value increased by 34150.3%GBP 2.558SRP.L unit share price increased by 0.0080.3%
INCH.L (Inchcape PLC) 139,792 GBP 1,075,000INCH.L value increased by 111831.1%GBP 7.69INCH.L unit share price increased by 0.081.1%
DRX.L (Drax Group PLC) 145,650 GBP 1,065,430DRX.L value increased by 50980.5%GBP 7.315DRX.L unit share price increased by 0.0350.5%
PNN.L (Pennon Group) 196,883 GBP 1,048,402PNN.L value increased by 29530.3%GBP 5.325PNN.L unit share price increased by 0.0150000000000010.3%
QLT.L (Quilter PLC) 585,445 GBP 1,045,605QLT.L value decreased by -4683-0.4%GBP 1.786QLT.L unit share price decreased by -0.008-0.4%
QQ.L (Qinetiq Group PLC) 203,790 GBP 1,013,651QQ.L value increased by 146721.5%GBP 4.974QQ.L unit share price increased by 0.0721.5%
EMG.L (Man Group PLC) 487,246 GBP 1,011,523EMG.L value increased by 175411.8%GBP 2.076EMG.L unit share price increased by 0.0361.8%
ITV.L (ITV PLC) 1,409,441 GBP 997,180ITV.L value increased by 176191.8%GBP 0.7075ITV.L unit share price increased by 0.01251.8%
UTG.L (Unite Group PLC) 163,142 GBP 970,695UTG.L value increased by 32630.3%GBP 5.95UTG.L unit share price increased by 0.020.3%
PLUS.L (Plus500 Ltd) 29,755 GBP 967,633PLUS.L value increased by 107121.1%GBP 32.52PLUS.L unit share price increased by 0.360000000000011.1%
VTY.L (Vistry Group PLC) 135,872 GBP 948,387VTY.L value increased by 130441.4%GBP 6.98VTY.L unit share price increased by 0.0961.4%
PHP.L (Primary Health Properties) 985,935 GBP 932,695PHP.L value decreased by -985-0.1%GBP 0.946001PHP.L unit share price decreased by -0.00099899999999997-0.1%
JUST.L (Just Group plc) 433,499 GBP 921,185GBP 2.125
BYG.L (Big Yellow Group PLC) 77,560 GBP 907,452BYG.L value decreased by -1551-0.2%GBP 11.7BYG.L unit share price decreased by -0.020000000000001-0.2%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 900,113MGNS.L value increased by 47630.5%GBP 47.25MGNS.L unit share price increased by 0.250.5%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 894,596SHC.L value increased by 12230.1%GBP 1.462SHC.L unit share price increased by 0.0020.1%
SCT.L (Softcat plc) 54,304 GBP 886,241SCT.L value increased by 32580.4%GBP 16.32SCT.L unit share price increased by 0.0599999999999990.4%
AAF.L (Airtel Africa Plc) 381,516 GBP 869,856AAF.L value decreased by -9157-1.0%GBP 2.28AAF.L unit share price decreased by -0.024-1.0%
JTC.L (JTC PLC) 64,508 GBP 863,117JTC.L value decreased by -18062-2.0%GBP 13.38JTC.L unit share price decreased by -0.28-2.0%
OSB.L (OneSavings Bank PLC) 152,428 GBP 843,689GBP 5.535
TCAP.L (TP ICAP Group PLC) 314,322 GBP 825,095TCAP.L value increased by 110011.4%GBP 2.625TCAP.L unit share price increased by 0.0351.4%
BME.L (B&M European Value Retail SA) 418,643 GBP 762,768BME.L value increased by 83731.1%GBP 1.822BME.L unit share price increased by 0.021.1%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 745,949TBCG.L value increased by 26240.4%GBP 42.65TBCG.L unit share price increased by 0.150.4%
PAF.L (Pan African Resources PLC) 840,558 GBP 737,169PAF.L value increased by 16810.2%GBP 0.877PAF.L unit share price increased by 0.0020.2%
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 735,218HILS.L value increased by 116971.6%GBP 22HILS.L unit share price increased by 0.351.6%
AJB.L (AJ Bell plc) 134,710 GBP 731,475AJB.L value increased by 20200.3%GBP 5.43AJB.L unit share price increased by 0.0150.3%
CCC.L (Computacenter PLC) 26,563 GBP 725,701CCC.L value increased by 31870.4%GBP 27.32CCC.L unit share price increased by 0.120.4%
GFTU.L (Grafton Group plc) 72,833 GBP 718,279GFTU.L value increased by 67010.9%GBP 9.862GFTU.L unit share price increased by 0.092010.9%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 701,843PAG.L value increased by 86091.2%GBP 8.56PAG.L unit share price increased by 0.1051.2%
GNS.L (Genus PLC) 27,517 GBP 696,180GNS.L value decreased by -8255-1.2%GBP 25.3GNS.L unit share price decreased by -0.3-1.2%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 681,472SAFE.L value increased by 95601.4%GBP 7.485SAFE.L unit share price increased by 0.1051.4%
COA.L (Coats Group PLC) 798,973 GBP 676,730COA.L value increased by 71911.1%GBP 0.847COA.L unit share price increased by 0.0091.1%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 671,081LRE.L value increased by 50840.8%GBP 6.6LRE.L unit share price increased by 0.050.8%
CHG.L (Chemring Group PLC) 113,430 GBP 653,357CHG.L value increased by 79401.2%GBP 5.76CHG.L unit share price increased by 0.0699999999999991.2%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 650,090SRE.L value increased by 18920.3%GBP 1.031SRE.L unit share price increased by 0.00299999999999990.3%
ALPH.L (Alpha Group International plc ) 14,945 GBP 633,668GBP 42.4
HMSO.L (Hammerson PLC) 201,268 GBP 623,931HMSO.L value increased by 36230.6%GBP 3.1HMSO.L unit share price increased by 0.0180.6%
DNLM.L (Dunelm Group PLC) 54,423 GBP 621,511DNLM.L value decreased by -544-0.1%GBP 11.42DNLM.L unit share price decreased by -0.0099999999999998-0.1%
CURY.L (Currys PLC) 424,069 GBP 619,141CURY.L value increased by 33930.6%GBP 1.46CURY.L unit share price increased by 0.0080.6%
EZJ.L (EasyJet PLC) 126,346 GBP 614,168EZJ.L value increased by 83391.4%GBP 4.861EZJ.L unit share price increased by 0.0661.4%
TATE.L (Tate & Lyle PLC) 157,775 GBP 613,745TATE.L value increased by 18940.3%GBP 3.89TATE.L unit share price increased by 0.0120.3%
RSW.L (Renishaw PLC) 16,604 GBP 609,367RSW.L value increased by 66421.1%GBP 36.7RSW.L unit share price increased by 0.400000000000011.1%
OCDO.L (Ocado Group PLC) 244,001 GBP 599,998OCDO.L value decreased by -2684-0.4%GBP 2.459OCDO.L unit share price decreased by -0.011-0.4%
TPK.L (Travis Perkins PLC) 88,553 GBP 591,977TPK.L value increased by 88551.5%GBP 6.685TPK.L unit share price increased by 0.099991.5%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 591,275BCG.L value increased by 76541.3%GBP 3.09BCG.L unit share price increased by 0.041.3%
SVS.L (Savills) 57,176 GBP 587,769SVS.L value increased by 34300.6%GBP 10.28SVS.L unit share price increased by 0.0599999999999990.6%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 585,140ENOG.L value increased by 144372.5%GBP 9.525ENOG.L unit share price increased by 0.2352.5%
GRI.L (Grainger PLC) 293,579 GBP 573,066GRI.L value decreased by -5285-0.9%GBP 1.952GRI.L unit share price decreased by -0.018-0.9%
JET2.L (Jet2 PLC) 42,652 GBP 569,404JET2.L value increased by 21320.4%GBP 13.35JET2.L unit share price increased by 0.0499999999999990.4%
FAN.L (Volution Group plc) 82,263 GBP 565,147FAN.L value increased by 115172.1%GBP 6.87FAN.L unit share price increased by 0.142.1%
TEP.L (Telecom Plus PLC) 29,949 GBP 557,650TEP.L value increased by 5990.1%GBP 18.62TEP.L unit share price increased by 0.020.1%
SSPG.L (SSP Group PLC) 334,060 GBP 543,182SSPG.L value increased by 46770.9%GBP 1.626SSPG.L unit share price increased by 0.0140.9%
HBR.L (Harbour Energy PLC) 239,656 GBP 528,681HBR.L value increased by 134212.6%GBP 2.206HBR.L unit share price increased by 0.0562.6%
YCA.L (Yellow Cake PLC) 99,097 GBP 522,241YCA.L value increased by 19820.4%GBP 5.27YCA.L unit share price increased by 0.020.4%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 512,855RAT.L value increased by 26960.5%GBP 19.02RAT.L unit share price increased by 0.0999999999999980.5%
PFD.L (Premier Foods PLC) 270,744 GBP 507,374PFD.L value increased by 16240.3%GBP 1.874PFD.L unit share price increased by 0.0060.3%
FGP.L (FirstGroup PLC) 240,443 GBP 506,373FGP.L value increased by 48091.0%GBP 2.106FGP.L unit share price increased by 0.021.0%
BOY.L (Bodycote PLC) 73,921 GBP 500,445BOY.L value increased by 85011.7%GBP 6.77BOY.L unit share price increased by 0.1151.7%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 495,023GPE.L value decreased by -2870-0.6%GBP 3.45GPE.L unit share price decreased by -0.02-0.6%
HOC.L (Hochschild Mining plc) 139,344 GBP 484,638HOC.L value decreased by -8361-1.7%GBP 3.478HOC.L unit share price decreased by -0.06-1.7%
HTWS.L (Helios Towers Plc) 330,079 GBP 483,236HTWS.L value decreased by -1320-0.3%GBP 1.464HTWS.L unit share price decreased by -0.004-0.3%
KLR.L (Keller Group PLC) 29,740 GBP 477,624KLR.L value increased by 5940.1%GBP 16.06KLR.L unit share price increased by 0.020.1%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 465,935IHP.L value increased by 74351.6%GBP 3.76IHP.L unit share price increased by 0.061.6%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 462,174OXIG.L value increased by 62791.4%GBP 19.14OXIG.L unit share price increased by 0.261.4%
TRN.L (Trainline Plc) 176,793 GBP 460,723TRN.L value increased by 28290.6%GBP 2.606TRN.L unit share price increased by 0.0160.6%
DWL.L (Dowlais Group Plc) 549,993 GBP 456,494DWL.L value increased by 77001.7%GBP 0.83DWL.L unit share price increased by 0.0140011.7%
GNC.L (Greencore Group) 181,551 GBP 450,246GNC.L value increased by 54461.2%GBP 2.48GNC.L unit share price increased by 0.031.2%
CKN.L (Clarkson) 12,152 GBP 439,295CKN.L value increased by 48611.1%GBP 36.15CKN.L unit share price increased by 0.41.1%
PETS.L (Pets at Home Group Plc) 191,237 GBP 424,929PETS.L value increased by 7650.2%GBP 2.222PETS.L unit share price increased by 0.0040.2%
KIE.L (Kier Group PLC) 187,091 GBP 424,697KIE.L value increased by 37420.9%GBP 2.27KIE.L unit share price increased by 0.020.9%
ELM.L (Elementis PLC) 244,871 GBP 421,178ELM.L value increased by 48971.2%GBP 1.72ELM.L unit share price increased by 0.021.2%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 419,610SUPR.L value increased by 36260.9%GBP 0.81SUPR.L unit share price increased by 0.00699900000000010.9%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 414,504MONY.L value increased by 18940.5%GBP 1.97MONY.L unit share price increased by 0.00899999999999990.5%
CVSG.L (CVS Group Plc) 29,804 GBP 411,891CVSG.L value decreased by -12518-2.9%GBP 13.82CVSG.L unit share price decreased by -0.42-2.9%
BREE.L (Breedon Group PLC) 115,973 GBP 408,457BREE.L value increased by 67271.7%GBP 3.522BREE.L unit share price increased by 0.0581.7%
HAS.L (Hays plc) 663,384 GBP 407,649HAS.L value increased by 56381.4%GBP 0.614499HAS.L unit share price increased by 0.0084991.4%
GEN.L (Genuit Group plc) 103,527 GBP 403,238GEN.L value increased by 46591.2%GBP 3.895GEN.L unit share price increased by 0.0451.2%
GAMA.L (Gamma Communications PLC) 38,578 GBP 391,181GAMA.L value decreased by -771-0.2%GBP 10.14GAMA.L unit share price decreased by -0.02-0.2%
FOUR.L (4Imprint Group Plc) 11,708 GBP 386,949FOUR.L value increased by 128783.4%GBP 33.05FOUR.L unit share price increased by 1.13.4%
SMWH.L (WH Smith PLC) 53,009 GBP 372,918SMWH.L value increased by 151074.2%GBP 7.03499SMWH.L unit share price increased by 0.284994.2%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 367,411FEVR.L value decreased by -1718-0.5%GBP 8.55001FEVR.L unit share price decreased by -0.03998-0.5%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 358,374WOSG.L value decreased by -928-0.3%GBP 3.862WOSG.L unit share price decreased by -0.0099999999999998-0.3%
FRAS.L (Frasers Group PLC) 47,056 GBP 357,155FRAS.L value decreased by -941-0.3%GBP 7.59FRAS.L unit share price decreased by -0.02-0.3%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 354,965BYIT.L value decreased by -191-0.1%GBP 3.73BYIT.L unit share price decreased by -0.0020000000000002-0.1%
ASHM.L (Ashmore Group Plc) 177,681 GBP 339,904ASHM.L value increased by 49751.5%GBP 1.913ASHM.L unit share price increased by 0.0281.5%
KNOS.L (Kainos Group PLC) 35,625 GBP 336,122KNOS.L value decreased by -2316-0.7%GBP 9.435KNOS.L unit share price decreased by -0.065009999999999-0.7%
SNR.L (Senior PLC) 175,769 GBP 335,367SNR.L value increased by 7030.2%GBP 1.908SNR.L unit share price increased by 0.0040.2%
GROW.L (Draper Esprit PLC) 67,640 GBP 332,112GROW.L value increased by 128514.0%GBP 4.90999GROW.L unit share price increased by 0.189994.0%
TRST.L (Trustpilot Group PLC) 154,975 GBP 331,337TRST.L value increased by 105393.3%GBP 2.138TRST.L unit share price increased by 0.0683.3%
ZIG.L (ZIGUP plc) 94,048 GBP 322,585ZIG.L value increased by 28220.9%GBP 3.43ZIG.L unit share price increased by 0.030.9%
BAG.L (A.G.Barr PLC) 46,774 GBP 321,337BAG.L value decreased by -1404-0.4%GBP 6.86999BAG.L unit share price decreased by -0.03002-0.4%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 318,219BPT.L value increased by 49591.6%GBP 3.08BPT.L unit share price increased by 0.0481.6%
VSVS.L (Vesuvius PLC) 83,452 GBP 315,449VSVS.L value increased by 18360.6%GBP 3.78001VSVS.L unit share price increased by 0.022010.6%
PTEC.L (Playtech Plc) 110,050 GBP 313,643PTEC.L value increased by 49531.6%GBP 2.85PTEC.L unit share price increased by 0.0451.6%
RNWH.L (Renew Holdings plc) 32,532 GBP 310,681RNWH.L value increased by 29281.0%GBP 9.55001RNWH.L unit share price increased by 0.091.0%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 310,488DOM.L value decreased by -5203-1.6%GBP 1.969DOM.L unit share price decreased by -0.033-1.6%
PAGE.L (Pagegroup PLC) 124,337 GBP 308,604PAGE.L value increased by 2480.1%GBP 2.482PAGE.L unit share price increased by 0.00200000000000020.1%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 294,269AWE.L value increased by 3250.1%GBP 1.812AWE.L unit share price increased by 0.0020.1%
MOON.L (Moonpig Group PLC) 131,384 GBP 291,672MOON.L value increased by 32841.1%GBP 2.22MOON.L unit share price increased by 0.0251.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 289,063MAB.L value increased by 22490.8%GBP 2.57MAB.L unit share price increased by 0.020.8%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 284,633ONT.L value decreased by -1787-0.6%GBP 1.434ONT.L unit share price decreased by -0.0090000000000001-0.6%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 283,817GBP 1.494
CRW.L (Craneware Plc) 11,923 GBP 280,191CRW.L value decreased by -2384-0.8%GBP 23.5CRW.L unit share price decreased by -0.2-0.8%
CBG.L (Close Brothers Group plc) 63,309 GBP 271,342CBG.L value decreased by -3672-1.3%GBP 4.28599CBG.L unit share price decreased by -0.05801-1.3%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 270,601XPS.L value increased by 23600.9%GBP 3.44XPS.L unit share price increased by 0.030.9%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 267,100SPI.L value increased by 22070.8%GBP 2.42SPI.L unit share price increased by 0.020.8%
FUTR.L (Future PLC) 41,150 GBP 267,064FUTR.L value increased by 47331.8%GBP 6.49001FUTR.L unit share price increased by 0.115021.8%
N91.L (Ninety One PLC) 116,907 GBP 266,782N91.L value increased by 25721.0%GBP 2.282N91.L unit share price increased by 0.0221.0%
GBG.L (GB Group plc) 104,047 GBP 255,435GBG.L value decreased by -1041-0.4%GBP 2.455GBG.L unit share price decreased by -0.0099999999999998-0.4%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 248,937GBP 0.965999
PRSR.L (PRS Reit PLC) 216,797 GBP 246,715PRSR.L value increased by 4340.2%GBP 1.138PRSR.L unit share price increased by 0.0020.2%
WKP.L (Workspace Group PLC) 59,352 GBP 246,014WKP.L value decreased by -890-0.4%GBP 4.145WKP.L unit share price decreased by -0.01499-0.4%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 242,919MGAM.L value increased by 46712.0%GBP 2.08MGAM.L unit share price increased by 0.042.0%
DSCV.L (Discoverie Group PLC) 40,036 GBP 239,415GBP 5.97999
JSG.L (Johnson Service Group Plc) 164,849 GBP 237,053JSG.L value increased by 13190.6%GBP 1.438JSG.L unit share price increased by 0.0080.6%
IBST.L (Ibstock PLC) 166,727 GBP 233,751IBST.L value increased by 16670.7%GBP 1.402IBST.L unit share price increased by 0.010.7%
DOCS.L (Dr. Martens PLC) 244,555 GBP 232,327DOCS.L value increased by 7330.3%GBP 0.949999DOCS.L unit share price increased by 0.0029970.3%
VCT.L (Victrex plc) 33,988 GBP 229,079VCT.L value increased by 27191.2%GBP 6.74VCT.L unit share price increased by 0.081.2%
HFG.L (Hilton Food Group Plc) 33,630 GBP 229,020HFG.L value decreased by -337-0.1%GBP 6.80999HFG.L unit share price decreased by -0.01002-0.1%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 225,049DEC.L value increased by 39301.8%GBP 10.02DEC.L unit share price increased by 0.174991.8%
VLX.L (Volex Plc) 56,951 GBP 221,255VLX.L value increased by 71193.3%GBP 3.88501VLX.L unit share price increased by 0.125013.3%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 218,719CRE.L value increased by 18430.8%GBP 3.56CRE.L unit share price increased by 0.030.8%
IPO.L (IP Group) 376,030 GBP 218,097GBP 0.579999
JDW.L (J D Wetherspoon PLC) 32,521 GBP 214,151JDW.L value increased by 4880.2%GBP 6.58501JDW.L unit share price increased by 0.0150099999999990.2%
CCR.L (C&C Group plc) 153,485 GBP 213,651CCR.L value decreased by -2763-1.3%GBP 1.392CCR.L unit share price decreased by -0.018-1.3%
HTG.L (Hunting PLC) 59,397 GBP 208,780HTG.L value increased by 14840.7%GBP 3.51499HTG.L unit share price increased by 0.024980.7%
ESP.L (Empiric Student Property Plc) 259,293 GBP 207,434ESP.L value increased by 15550.8%GBP 0.799998ESP.L unit share price increased by 0.0059970.8%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 207,264POLR.L value increased by 15040.7%GBP 5.51POLR.L unit share price increased by 0.039990.7%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 203,447AMS.L value decreased by -1833-0.9%GBP 2.22AMS.L unit share price decreased by -0.02-0.9%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 195,006BOWL.L value decreased by -2081-1.1%GBP 2.81001BOWL.L unit share price decreased by -0.02998-1.1%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 194,671BAKK.L value increased by 59773.2%GBP 2.28BAKK.L unit share price increased by 0.073.2%
MSLH.L (Marshalls PLC) 100,223 GBP 181,805MSLH.L value increased by 52123.0%GBP 1.814MSLH.L unit share price increased by 0.0523.0%
MEGP.L (Me Group International PLC) 94,931 GBP 180,179MEGP.L value decreased by -190-0.1%GBP 1.898MEGP.L unit share price decreased by -0.002-0.1%
NCC.L (NCC Group plc) 116,491 GBP 180,095NCC.L value decreased by -2796-1.5%GBP 1.546NCC.L unit share price decreased by -0.024-1.5%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 166,528CRST.L value increased by 21851.3%GBP 1.753CRST.L unit share price increased by 0.0231.3%
MTRO.L (Metro Bank PLC) 142,685 GBP 162,090MTRO.L value increased by 22831.4%GBP 1.136MTRO.L unit share price increased by 0.0161.4%
JDG.L (Judges Scientific Plc) 2,522 GBP 151,320JDG.L value increased by 15131.0%GBP 60JDG.L unit share price increased by 0.59991.0%
RHIM.L (RHI Magnesita NV) 6,761 GBP 144,685RHIM.L value increased by 3380.2%GBP 21.3999RHIM.L unit share price increased by 0.0499999999999970.2%
AO.L (Ao World) 130,269 GBP 137,304AO.L value increased by 26061.9%GBP 1.054AO.L unit share price increased by 0.021.9%
CER.L (Cerillion PLC) 9,044 GBP 132,947CER.L value increased by 9050.7%GBP 14.7CER.L unit share price increased by 0.10.7%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 132,589FSG.L value decreased by -425-0.3%GBP 4.68FSG.L unit share price decreased by -0.015000000000001-0.3%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 130,345PPH.L value decreased by -189-0.1%GBP 13.78PPH.L unit share price decreased by -0.020000000000001-0.1%
YOU.L (YouGov plc) 48,041 GBP 126,588YOU.L value decreased by -1441-1.1%GBP 2.635YOU.L unit share price decreased by -0.02999-1.1%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 124,151ALFA.L value decreased by -1914-1.5%GBP 2.27ALFA.L unit share price decreased by -0.035-1.5%
THG.L (THG Holdings PLC) 258,932 GBP 123,511THG.L value decreased by -3055-2.4%GBP 0.477002THG.L unit share price decreased by -0.011798-2.4%
ATG.L (Auction Technology Group PLC) 37,122 GBP 117,120ATG.L value increased by 22271.9%GBP 3.155ATG.L unit share price increased by 0.059991.9%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 110,969AT.L value decreased by -821-0.7%GBP 3.38001AT.L unit share price decreased by -0.025-0.7%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 103,708YNGA.L value decreased by -1198-1.1%GBP 7.78998YNGA.L unit share price decreased by -0.08999-1.1%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 102,719RPI.L value decreased by -779-0.8%GBP 3.69201RPI.L unit share price decreased by -0.028-0.8%
CMCX.L (CMC Markets PLC) 46,460 GBP 102,212CMCX.L value increased by 13941.4%GBP 2.2CMCX.L unit share price increased by 0.031.4%
ABDP.L (Ab Dynamics) 7,551 GBP 98,918ABDP.L value decreased by -3021-3.0%GBP 13.1ABDP.L unit share price decreased by -0.4001-3.0%
RNK.L (Rank Group PLC) 77,005 GBP 96,872RNK.L value decreased by -1386-1.4%GBP 1.258RNK.L unit share price decreased by -0.018-1.4%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 67,070AML.L value increased by 12471.9%GBP 0.6455AML.L unit share price increased by 0.0120021.9%
WG.L (John Wood Group PLC) 301,755 GBP 50,079GBP 0.165959
ASC.L (ASOS Plc) 17,221 GBP 42,880ASC.L value decreased by -1464-3.3%GBP 2.48998ASC.L unit share price decreased by -0.08502-3.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B3VWLG82 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
WEIR.L (Weir Group PLC) 108,181 GBP 3,165,376WEIR.L value increased by 757272.5%GBP 29.26WEIR.L unit share price increased by 0.72.5%
DPLM.L (Diploma PLC) 55,912 GBP 3,105,912DPLM.L value increased by 531171.7%GBP 55.55DPLM.L unit share price increased by 0.951.7%
STJ.L (St. James's Place plc) 222,730 GBP 2,964,536STJ.L value decreased by -49001-1.6%GBP 13.31STJ.L unit share price decreased by -0.22-1.6%
EDV.L (Endeavour Mining Corp) 80,606 GBP 2,532,641EDV.L value increased by 741583.0%GBP 31.42EDV.L unit share price increased by 0.923.0%
IMI.L (IMI PLC) 103,125 GBP 2,406,938IMI.L value increased by 123750.5%GBP 23.34IMI.L unit share price increased by 0.120.5%
ICG.L (Intermediate Capital Group PLC) 121,109 GBP 2,370,103ICG.L value increased by 12110.1%GBP 19.57ICG.L unit share price increased by 0.0100000000000020.1%
BEZ.L (Beazley plc) 258,390 GBP 2,341,013BEZ.L value increased by 322981.4%GBP 9.06BEZ.L unit share price increased by 0.1251.4%
RMV.L (Rightmove PLC) 322,865 GBP 2,214,854RMV.L value increased by 32290.1%GBP 6.86RMV.L unit share price increased by 0.0100000000000010.1%
GAW.L (Games Workshop Group PLC) 13,739 GBP 2,096,571GAW.L value increased by 68690.3%GBP 152.6GAW.L unit share price increased by 0.50.3%
HWDN.L (Howden Joinery Group Plc) 227,013 GBP 1,980,688HWDN.L value increased by 204311.0%GBP 8.725HWDN.L unit share price increased by 0.091.0%
LMP.L (LondonMetric Property Plc) 976,294 GBP 1,937,944LMP.L value increased by 87870.5%GBP 1.985LMP.L unit share price increased by 0.00900000000000010.5%
HSX.L (Hiscox Ltd) 140,244 GBP 1,929,757HSX.L value increased by 154260.8%GBP 13.76HSX.L unit share price increased by 0.110.8%
BRBY.L (Burberry Group PLC) 149,670 GBP 1,909,041BRBY.L value increased by 501402.7%GBP 12.755BRBY.L unit share price increased by 0.3352.7%
BKG.L (The Berkeley Group Holdings plc) 40,716 GBP 1,704,372BKG.L value increased by 24430.1%GBP 41.86BKG.L unit share price increased by 0.0600000000000020.1%
SXS.L (Spectris PLC) 41,382 GBP 1,698,317SXS.L value increased by 8270.0%GBP 41.04SXS.L unit share price increased by 0.0199999999999960.0%
PSN.L (Persimmon PLC) 133,475 GBP 1,685,122PSN.L value increased by 126800.8%GBP 12.625PSN.L unit share price increased by 0.0950000000000010.8%
CTEC.L (ConvaTec Group PLC) 683,321 GBP 1,683,703CTEC.L value decreased by -9566-0.6%GBP 2.464CTEC.L unit share price decreased by -0.014-0.6%
CRDA.L (Croda International PLC) 55,277 GBP 1,636,199CRDA.L value increased by 93970.6%GBP 29.6CRDA.L unit share price increased by 0.170.6%
TW.L (Taylor Wimpey PLC) 1,475,685 GBP 1,614,399TW.L value increased by 140190.9%GBP 1.094TW.L unit share price increased by 0.00950000000000010.9%
BLND.L (British Land Company PLC) 416,355 GBP 1,612,127BLND.L value decreased by -9992-0.6%GBP 3.872BLND.L unit share price decreased by -0.024-0.6%
IGG.L (IG Group Holdings PLC) 145,202 GBP 1,601,578IGG.L value increased by 290401.8%GBP 11.03IGG.L unit share price increased by 0.21.8%
JMAT.L (Johnson Matthey PLC) 69,939 GBP 1,500,891JMAT.L value increased by 321722.2%GBP 21.46JMAT.L unit share price increased by 0.462.2%
BBOX.L (Tritax Big Box REIT plc) 930,333 GBP 1,435,504BBOX.L value increased by 9310.1%GBP 1.543BBOX.L unit share price increased by 0.000999999999999890.1%
INVP.L (Investec PLC) 241,956 GBP 1,408,184INVP.L value increased by 120980.9%GBP 5.82INVP.L unit share price increased by 0.0500000000000010.9%
BBY.L (Balfour Beatty plc) 209,183 GBP 1,390,021BBY.L value increased by 94130.7%GBP 6.645BBY.L unit share price increased by 0.0450.7%
BWY.L (Bellway PLC) 49,583 GBP 1,357,583BWY.L value increased by 59500.4%GBP 27.38BWY.L unit share price increased by 0.120.4%
BAB.L (Babcock International Group PLC) 105,342 GBP 1,278,852BAB.L value increased by 284422.3%GBP 12.14BAB.L unit share price increased by 0.272.3%
ROR.L (Rotork PLC) 349,245 GBP 1,194,418ROR.L value increased by 139701.2%GBP 3.42ROR.L unit share price increased by 0.041.2%
CWK.L (Cranswick PLC) 22,611 GBP 1,159,944CWK.L value increased by 22610.2%GBP 51.3CWK.L unit share price increased by 0.0999999999999940.2%
CCL.L (Carnival PLC) 57,639 GBP 1,148,457CCL.L value decreased by -14698-1.3%GBP 19.925CCL.L unit share price decreased by -0.255-1.3%
BGEO.L (Bank of Georgia Group PLC) 14,622 GBP 1,131,012BGEO.L value increased by 109671.0%GBP 77.35BGEO.L unit share price increased by 0.751.0%
RS1.L (RS GROUP PLC) 197,537 GBP 1,117,072RS1.L value increased by 29630.3%GBP 5.655RS1.L unit share price increased by 0.0150000000000010.3%
SRP.L (Serco Group) 426,862 GBP 1,088,498SRP.L value increased by 247582.3%GBP 2.55SRP.L unit share price increased by 0.0582.3%
INCH.L (Inchcape PLC) 139,792 GBP 1,063,817INCH.L value increased by 258612.5%GBP 7.61INCH.L unit share price increased by 0.1852.5%
DRX.L (Drax Group PLC) 145,650 GBP 1,060,332DRX.L value increased by 21850.2%GBP 7.28DRX.L unit share price increased by 0.0150000000000010.2%
QLT.L (Quilter PLC) 585,445 GBP 1,050,288QLT.L value increased by 263452.6%GBP 1.794QLT.L unit share price increased by 0.0452.6%
PNN.L (Pennon Group) 196,883 GBP 1,045,449PNN.L value increased by 49220.5%GBP 5.31PNN.L unit share price increased by 0.0249999999999990.5%
QQ.L (Qinetiq Group PLC) 203,790 GBP 998,979QQ.L value increased by 101901.0%GBP 4.902QQ.L unit share price increased by 0.051.0%
EMG.L (Man Group PLC) 487,246 GBP 993,982EMG.L value increased by 68220.7%GBP 2.04EMG.L unit share price increased by 0.0140.7%
ITV.L (ITV PLC) 1,409,441 GBP 979,561ITV.L value increased by 190272.0%GBP 0.695ITV.L unit share price increased by 0.01352.0%
UTG.L (Unite Group PLC) 163,142 GBP 967,432UTG.L value increased by 212082.2%GBP 5.93UTG.L unit share price increased by 0.132.2%
PLUS.L (Plus500 Ltd) 29,755 GBP 956,921PLUS.L value increased by 41660.4%GBP 32.16PLUS.L unit share price increased by 0.139999999999990.4%
VTY.L (Vistry Group PLC) 135,872 GBP 935,343VTY.L value increased by 78810.8%GBP 6.884VTY.L unit share price increased by 0.0580000000000010.8%
PHP.L (Primary Health Properties) 985,935 GBP 933,680PHP.L value increased by 9850.1%GBP 0.947PHP.L unit share price increased by 0.000998999999999970.1%
JUST.L (Just Group plc) 433,499 GBP 921,185JUST.L value increased by 21670.2%GBP 2.125JUST.L unit share price increased by 0.00499999999999990.2%
BYG.L (Big Yellow Group PLC) 77,560 GBP 909,003BYG.L value decreased by -6205-0.7%GBP 11.72BYG.L unit share price decreased by -0.08-0.7%
MGNS.L (Morgan Sindall Group PLC) 19,050 GBP 895,350MGNS.L value decreased by -1905-0.2%GBP 47MGNS.L unit share price decreased by -0.1-0.2%
SHC.L (Shaftesbury Capital PLC) 611,899 GBP 893,373SHC.L value increased by 61190.7%GBP 1.46SHC.L unit share price increased by 0.010.7%
SCT.L (Softcat plc) 54,304 GBP 882,983SCT.L value decreased by -7603-0.9%GBP 16.26SCT.L unit share price decreased by -0.14-0.9%
JTC.L (JTC PLC) 64,508 GBP 881,179JTC.L value increased by 141911.6%GBP 13.66JTC.L unit share price increased by 0.221.6%
AAF.L (Airtel Africa Plc) 381,516 GBP 879,013AAF.L value increased by 152611.8%GBP 2.304AAF.L unit share price increased by 0.041.8%
OSB.L (OneSavings Bank PLC) 152,428 GBP 843,689OSB.L value increased by 53350.6%GBP 5.535OSB.L unit share price increased by 0.0350.6%
TCAP.L (TP ICAP Group PLC) 314,322 GBP 814,094TCAP.L value increased by 31430.4%GBP 2.59TCAP.L unit share price increased by 0.00999999999999980.4%
BME.L (B&M European Value Retail SA) 418,643 GBP 754,395BME.L value increased by 25120.3%GBP 1.802BME.L unit share price increased by 0.0060.3%
TBCG.L (TBC Bank Group PLC) 17,490 GBP 743,325TBCG.L value decreased by -8745-1.2%GBP 42.5TBCG.L unit share price decreased by -0.5-1.2%
PAF.L (Pan African Resources PLC) 840,558 GBP 735,488PAF.L value increased by 210142.9%GBP 0.875PAF.L unit share price increased by 0.0252.9%
AJB.L (AJ Bell plc) 134,710 GBP 729,455AJB.L value decreased by -18859-2.5%GBP 5.415AJB.L unit share price decreased by -0.14-2.5%
HILS.L (Hill & Smith Holdings PLC) 33,419 GBP 723,521HILS.L value decreased by -13368-1.8%GBP 21.65HILS.L unit share price decreased by -0.4-1.8%
CCC.L (Computacenter PLC) 26,563 GBP 722,514CCC.L value increased by 53130.7%GBP 27.2CCC.L unit share price increased by 0.20.7%
GFTU.L (Grafton Group plc) 72,833 GBP 711,578GFTU.L value increased by 156592.3%GBP 9.76999GFTU.L unit share price increased by 0.214992.3%
GNS.L (Genus PLC) 27,517 GBP 704,435GNS.L value decreased by -11007-1.5%GBP 25.6GNS.L unit share price decreased by -0.4-1.5%
PAG.L (Paragon Banking Group PLC) 81,991 GBP 693,234PAG.L value increased by 49200.7%GBP 8.455PAG.L unit share price increased by 0.060010.7%
SAFE.L (Safestore Holdings Plc) 91,045 GBP 671,912SAFE.L value decreased by -8194-1.2%GBP 7.38SAFE.L unit share price decreased by -0.09-1.2%
COA.L (Coats Group PLC) 798,973 GBP 669,539COA.L value increased by 87881.3%GBP 0.838COA.L unit share price increased by 0.0111.3%
LRE.L (Lancashire Holdings Ltd) 101,679 GBP 665,997LRE.L value increased by 61000.9%GBP 6.55LRE.L unit share price increased by 0.060.9%
SRE.L (Sirius Real Estate Limited) 630,543 GBP 648,198SRE.L value decreased by -3153-0.5%GBP 1.028SRE.L unit share price decreased by -0.0049999999999999-0.5%
CHG.L (Chemring Group PLC) 113,430 GBP 645,417CHG.L value decreased by -3403-0.5%GBP 5.69CHG.L unit share price decreased by -0.029999999999999-0.5%
ALPH.L (Alpha Group International plc ) 14,945 GBP 633,668ALPH.L value increased by 7470.1%GBP 42.4ALPH.L unit share price increased by 0.0499999999999970.1%
DNLM.L (Dunelm Group PLC) 54,423 GBP 622,055DNLM.L value decreased by -2721-0.4%GBP 11.43DNLM.L unit share price decreased by -0.050000000000001-0.4%
HMSO.L (Hammerson PLC) 201,268 GBP 620,308HMSO.L value increased by 92581.5%GBP 3.082HMSO.L unit share price increased by 0.0461.5%
CURY.L (Currys PLC) 424,069 GBP 615,748CURY.L value increased by 38160.6%GBP 1.452CURY.L unit share price increased by 0.00899999999999990.6%
TATE.L (Tate & Lyle PLC) 157,775 GBP 611,851TATE.L value increased by 18930.3%GBP 3.878TATE.L unit share price increased by 0.0120.3%
EZJ.L (EasyJet PLC) 126,346 GBP 605,829EZJ.L value decreased by -17436-2.8%GBP 4.795EZJ.L unit share price decreased by -0.138-2.8%
RSW.L (Renishaw PLC) 16,604 GBP 602,725RSW.L value decreased by -14114-2.3%GBP 36.3RSW.L unit share price decreased by -0.85-2.3%
OCDO.L (Ocado Group PLC) 244,001 GBP 602,682OCDO.L value decreased by -1952-0.3%GBP 2.47OCDO.L unit share price decreased by -0.008-0.3%
SVS.L (Savills) 57,176 GBP 584,339SVS.L value increased by 68611.2%GBP 10.22SVS.L unit share price increased by 0.121.2%
BCG.L (Baltic Classifieds Group PLC) 191,351 GBP 583,621BCG.L value increased by 95681.7%GBP 3.05BCG.L unit share price increased by 0.051.7%
TPK.L (Travis Perkins PLC) 88,553 GBP 583,122TPK.L value increased by 79701.4%GBP 6.58501TPK.L unit share price increased by 0.0900099999999991.4%
GRI.L (Grainger PLC) 293,579 GBP 578,351GRI.L value decreased by -2935-0.5%GBP 1.97GRI.L unit share price decreased by -0.01-0.5%
ENOG.L (Energean Oil & Gas PLC) 61,432 GBP 570,703ENOG.L value increased by 95221.7%GBP 9.29ENOG.L unit share price increased by 0.155011.7%
JET2.L (Jet2 PLC) 42,652 GBP 567,272JET2.L value increased by 12800.2%GBP 13.3JET2.L unit share price increased by 0.0300000000000010.2%
TEP.L (Telecom Plus PLC) 29,949 GBP 557,051TEP.L value increased by 41920.8%GBP 18.6TEP.L unit share price increased by 0.140.8%
FAN.L (Volution Group plc) 82,263 GBP 553,630FAN.L value increased by 131622.4%GBP 6.73FAN.L unit share price increased by 0.162.4%
SSPG.L (SSP Group PLC) 334,060 GBP 538,505SSPG.L value decreased by -12694-2.3%GBP 1.612SSPG.L unit share price decreased by -0.038-2.3%
YCA.L (Yellow Cake PLC) 99,097 GBP 520,259YCA.L value increased by 49551.0%GBP 5.25YCA.L unit share price increased by 0.051.0%
HBR.L (Harbour Energy PLC) 239,656 GBP 515,260HBR.L value increased by 273205.6%GBP 2.15HBR.L unit share price increased by 0.1145.6%
RAT.L (Rathbone Brothers PLC) 26,964 GBP 510,159RAT.L value increased by 102462.0%GBP 18.92RAT.L unit share price increased by 0.382.0%
PFD.L (Premier Foods PLC) 270,744 GBP 505,750PFD.L value decreased by -1624-0.3%GBP 1.868PFD.L unit share price decreased by -0.006-0.3%
FGP.L (FirstGroup PLC) 240,443 GBP 501,564FGP.L value increased by 19230.4%GBP 2.086FGP.L unit share price increased by 0.0080.4%
GPE.L (GREAT PORTLAND ESTATES PLC) 143,485 GBP 497,893GBP 3.47
HOC.L (Hochschild Mining plc) 139,344 GBP 492,999HOC.L value increased by 75241.5%GBP 3.538HOC.L unit share price increased by 0.0541.5%
BOY.L (Bodycote PLC) 73,921 GBP 491,944BOY.L value increased by 29570.6%GBP 6.655BOY.L unit share price increased by 0.0400100000000010.6%
HTWS.L (Helios Towers Plc) 330,079 GBP 484,556HTWS.L value increased by 26410.5%GBP 1.468HTWS.L unit share price increased by 0.0080.5%
KLR.L (Keller Group PLC) 29,740 GBP 477,030KLR.L value increased by 142763.1%GBP 16.04KLR.L unit share price increased by 0.483.1%
IHP.L (IntegraFin Holdings plc) 123,919 GBP 458,500IHP.L value increased by 49561.1%GBP 3.7IHP.L unit share price increased by 0.041.1%
TRN.L (Trainline Plc) 176,793 GBP 457,894TRN.L value decreased by -3536-0.8%GBP 2.59TRN.L unit share price decreased by -0.02-0.8%
OXIG.L (Oxford Instruments PLC) 24,147 GBP 455,895OXIG.L value increased by 4830.1%GBP 18.88OXIG.L unit share price increased by 0.020.1%
DWL.L (Dowlais Group Plc) 549,993 GBP 448,794DWL.L value increased by 77001.7%GBP 0.815999DWL.L unit share price increased by 0.0141.7%
GNC.L (Greencore Group) 181,551 GBP 444,800GNC.L value decreased by -5446-1.2%GBP 2.45GNC.L unit share price decreased by -0.03-1.2%
CKN.L (Clarkson) 12,152 GBP 434,434CKN.L value increased by 66841.6%GBP 35.75CKN.L unit share price increased by 0.551.6%
CVSG.L (CVS Group Plc) 29,804 GBP 424,409CVSG.L value increased by 29800.7%GBP 14.24CVSG.L unit share price increased by 0.10.7%
PETS.L (Pets at Home Group Plc) 191,237 GBP 424,164PETS.L value increased by 57371.4%GBP 2.218PETS.L unit share price increased by 0.031.4%
KIE.L (Kier Group PLC) 187,091 GBP 420,955KIE.L value increased by 46781.1%GBP 2.25KIE.L unit share price increased by 0.0251.1%
ELM.L (Elementis PLC) 244,871 GBP 416,281ELM.L value increased by 44081.1%GBP 1.7ELM.L unit share price increased by 0.0181.1%
SUPR.L (Supermarket Income REIT PLC) 518,037 GBP 415,984SUPR.L value decreased by -7770-1.8%GBP 0.803001SUPR.L unit share price decreased by -0.014998-1.8%
MONY.L (Moneysupermarket.Com Group PLC) 210,408 GBP 412,610MONY.L value increased by 31560.8%GBP 1.961MONY.L unit share price increased by 0.0150.8%
HAS.L (Hays plc) 663,384 GBP 402,011HAS.L value increased by 33170.8%GBP 0.606HAS.L unit share price increased by 0.0050.8%
BREE.L (Breedon Group PLC) 115,973 GBP 401,730BREE.L value increased by 11590.3%GBP 3.464BREE.L unit share price increased by 0.00999999999999980.3%
GEN.L (Genuit Group plc) 103,527 GBP 398,579GEN.L value increased by 62121.6%GBP 3.85GEN.L unit share price increased by 0.061.6%
GAMA.L (Gamma Communications PLC) 38,578 GBP 391,952GAMA.L value decreased by -1544-0.4%GBP 10.16GAMA.L unit share price decreased by -0.039999999999999-0.4%
FOUR.L (4Imprint Group Plc) 11,708 GBP 374,071FOUR.L value increased by 11710.3%GBP 31.95FOUR.L unit share price increased by 0.0999999999999980.3%
FEVR.L (Fevertree Drinks Plc) 42,972 GBP 369,129FEVR.L value decreased by -7735-2.1%GBP 8.58999FEVR.L unit share price decreased by -0.18-2.1%
WOSG.L (Watches Of Switzerland Group PLC) 92,795 GBP 359,302WOSG.L value increased by 7420.2%GBP 3.872WOSG.L unit share price increased by 0.0080.2%
FRAS.L (Frasers Group PLC) 47,056 GBP 358,096FRAS.L value increased by 105873.0%GBP 7.61FRAS.L unit share price increased by 0.224993.0%
SMWH.L (WH Smith PLC) 53,009 GBP 357,811SMWH.L value decreased by -3710-1.0%GBP 6.75SMWH.L unit share price decreased by -0.06999-1.0%
BYIT.L (Bytes Technology Ltd) 95,165 GBP 355,156BYIT.L value increased by 15230.4%GBP 3.732BYIT.L unit share price increased by 0.0160.4%
KNOS.L (Kainos Group PLC) 35,625 GBP 338,438KNOS.L value decreased by -1781-0.5%GBP 9.50001KNOS.L unit share price decreased by -0.050000000000001-0.5%
ASHM.L (Ashmore Group Plc) 177,681 GBP 334,929ASHM.L value increased by 26660.8%GBP 1.885ASHM.L unit share price increased by 0.0150.8%
SNR.L (Senior PLC) 175,769 GBP 334,664SNR.L value increased by 7030.2%GBP 1.904SNR.L unit share price increased by 0.0040.2%
BAG.L (A.G.Barr PLC) 46,774 GBP 322,741BAG.L value increased by 4680.1%GBP 6.90001BAG.L unit share price increased by 0.010010.1%
TRST.L (Trustpilot Group PLC) 154,975 GBP 320,798TRST.L value increased by 110033.6%GBP 2.07TRST.L unit share price increased by 0.0713.6%
ZIG.L (ZIGUP plc) 94,048 GBP 319,763ZIG.L value increased by 61131.9%GBP 3.4ZIG.L unit share price increased by 0.0651.9%
GROW.L (Draper Esprit PLC) 67,640 GBP 319,261GROW.L value increased by 4071914.6%GBP 4.72GROW.L unit share price increased by 0.6019914.6%
DOM.L (Domino’s Pizza Group PLC) 157,688 GBP 315,691DOM.L value decreased by -2208-0.7%GBP 2.002DOM.L unit share price decreased by -0.014-0.7%
VSVS.L (Vesuvius PLC) 83,452 GBP 313,613VSVS.L value increased by 68432.2%GBP 3.758VSVS.L unit share price increased by 0.081992.2%
BPT.L (Bridgepoint Group Plc) 103,318 GBP 313,260BPT.L value increased by 22730.7%GBP 3.032BPT.L unit share price increased by 0.0220.7%
PTEC.L (Playtech Plc) 110,050 GBP 308,690PTEC.L value decreased by -3852-1.2%GBP 2.805PTEC.L unit share price decreased by -0.035-1.2%
PAGE.L (Pagegroup PLC) 124,337 GBP 308,356PAGE.L value increased by 29841.0%GBP 2.48PAGE.L unit share price increased by 0.0241.0%
RNWH.L (Renew Holdings plc) 32,532 GBP 307,753RNWH.L value increased by 32531.1%GBP 9.46001RNWH.L unit share price increased by 0.11.1%
AWE.L (Alphawave IP Group PLC) 162,400 GBP 293,944AWE.L value increased by 38981.3%GBP 1.81AWE.L unit share price increased by 0.0241.3%
MOON.L (Moonpig Group PLC) 131,384 GBP 288,388MOON.L value decreased by -3284-1.1%GBP 2.195MOON.L unit share price decreased by -0.025-1.1%
MAB.L (Mitchells & Butlers PLC) 112,476 GBP 286,814MAB.L value increased by 28121.0%GBP 2.55MAB.L unit share price increased by 0.0251.0%
ONT.L (Oxford Nanopore Technologies Ltd) 198,489 GBP 286,420ONT.L value increased by 25810.9%GBP 1.443ONT.L unit share price increased by 0.0130.9%
JUP.L (Jupiter Fund Management Plc) 189,971 GBP 283,817JUP.L value increased by 26600.9%GBP 1.494JUP.L unit share price increased by 0.0140.9%
CRW.L (Craneware Plc) 11,923 GBP 282,575CRW.L value increased by 178846.8%GBP 23.7CRW.L unit share price increased by 1.56.8%
CBG.L (Close Brothers Group plc) 63,309 GBP 275,014CBG.L value increased by 21520.8%GBP 4.344CBG.L unit share price increased by 0.0340000000000010.8%
XPS.L (XPS Pensions Group PLC) 78,663 GBP 268,241XPS.L value increased by 3930.1%GBP 3.41XPS.L unit share price increased by 0.00499000000000030.1%
SPI.L (Spire Healthcare Group Plc) 110,372 GBP 264,893SPI.L value decreased by -3311-1.2%GBP 2.4SPI.L unit share price decreased by -0.03-1.2%
N91.L (Ninety One PLC) 116,907 GBP 264,210N91.L value increased by 100544.0%GBP 2.26N91.L unit share price increased by 0.0864.0%
FUTR.L (Future PLC) 41,150 GBP 262,331FUTR.L value increased by 20570.8%GBP 6.37499FUTR.L unit share price increased by 0.0499800000000010.8%
GBG.L (GB Group plc) 104,047 GBP 256,476GBG.L value increased by 78043.1%GBP 2.465GBG.L unit share price increased by 0.0753.1%
THRL.L (Target Healthcare REIT Ltd) 257,699 GBP 248,937THRL.L value decreased by -2062-0.8%GBP 0.965999THRL.L unit share price decreased by -0.008002-0.8%
WKP.L (Workspace Group PLC) 59,352 GBP 246,904WKP.L value increased by 29671.2%GBP 4.15999WKP.L unit share price increased by 0.0499899999999991.2%
PRSR.L (PRS Reit PLC) 216,797 GBP 246,281GBP 1.136
DSCV.L (Discoverie Group PLC) 40,036 GBP 239,415DSCV.L value increased by 36031.5%GBP 5.97999DSCV.L unit share price increased by 0.089991.5%
MGAM.L (Morgan Advanced Materials plc) 116,788 GBP 238,248MGAM.L value decreased by -3503-1.4%GBP 2.04MGAM.L unit share price decreased by -0.03-1.4%
JSG.L (Johnson Service Group Plc) 164,849 GBP 235,734JSG.L value increased by 42861.9%GBP 1.43JSG.L unit share price increased by 0.0261.9%
IBST.L (Ibstock PLC) 166,727 GBP 232,084IBST.L value increased by 23341.0%GBP 1.392IBST.L unit share price increased by 0.0141.0%
DOCS.L (Dr. Martens PLC) 244,555 GBP 231,594DOCS.L value increased by 28131.2%GBP 0.947002DOCS.L unit share price increased by 0.0115031.2%
HFG.L (Hilton Food Group Plc) 33,630 GBP 229,357HFG.L value decreased by -336-0.1%GBP 6.82001HFG.L unit share price decreased by -0.0099900000000002-0.1%
VCT.L (Victrex plc) 33,988 GBP 226,360VCT.L value increased by 10200.5%GBP 6.66VCT.L unit share price increased by 0.030010.5%
DEC.L (Diversified Energy Company PLC) 22,460 GBP 221,119DEC.L value increased by 69633.3%GBP 9.84501DEC.L unit share price increased by 0.310013.3%
IPO.L (IP Group) 376,030 GBP 218,097IPO.L value increased by 26321.2%GBP 0.579999IPO.L unit share price increased by 0.0071.2%
CRE.L (Conduit Holdings Ltd) 61,438 GBP 216,876CRE.L value increased by 24571.1%GBP 3.53CRE.L unit share price increased by 0.039991.1%
CCR.L (C&C Group plc) 153,485 GBP 216,414CCR.L value increased by 6140.3%GBP 1.41CCR.L unit share price increased by 0.0040.3%
VLX.L (Volex Plc) 56,951 GBP 214,136VLX.L value increased by 48412.3%GBP 3.76VLX.L unit share price increased by 0.0852.3%
JDW.L (J D Wetherspoon PLC) 32,521 GBP 213,663JDW.L value decreased by -813-0.4%GBP 6.57JDW.L unit share price decreased by -0.024999999999999-0.4%
HTG.L (Hunting PLC) 59,397 GBP 207,296HTG.L value increased by 118806.1%GBP 3.49001HTG.L unit share price increased by 0.200016.1%
ESP.L (Empiric Student Property Plc) 259,293 GBP 205,879ESP.L value increased by 10380.5%GBP 0.794001ESP.L unit share price increased by 0.0040030.5%
POLR.L (Polar Capital Holdings plc) 37,616 GBP 205,760POLR.L value increased by 15050.7%GBP 5.47001POLR.L unit share price increased by 0.0400100000000010.7%
AMS.L (Advanced Medical Solutions Group plc) 91,643 GBP 205,280AMS.L value decreased by -917-0.4%GBP 2.24AMS.L unit share price decreased by -0.0099999999999998-0.4%
BOWL.L (Hollywood Bowl Group PLC) 69,397 GBP 197,087BOWL.L value decreased by -1735-0.9%GBP 2.83999BOWL.L unit share price decreased by -0.025-0.9%
BAKK.L (Bakkavor Group PLC) 85,382 GBP 188,694BAKK.L value decreased by -427-0.2%GBP 2.21BAKK.L unit share price decreased by -0.0049999999999999-0.2%
NCC.L (NCC Group plc) 116,491 GBP 182,891NCC.L value decreased by -932-0.5%GBP 1.57NCC.L unit share price decreased by -0.008-0.5%
MEGP.L (Me Group International PLC) 94,931 GBP 180,369MEGP.L value increased by 5700.3%GBP 1.9MEGP.L unit share price increased by 0.0060.3%
MSLH.L (Marshalls PLC) 100,223 GBP 176,593MSLH.L value increased by 26061.5%GBP 1.762MSLH.L unit share price increased by 0.0261.5%
CRST.L (Crest Nicholson Holdings plc) 94,996 GBP 164,343CRST.L value increased by 39902.5%GBP 1.73CRST.L unit share price increased by 0.0422.5%
MTRO.L (Metro Bank PLC) 142,685 GBP 159,807MTRO.L value decreased by -286-0.2%GBP 1.12MTRO.L unit share price decreased by -0.002-0.2%
JDG.L (Judges Scientific Plc) 2,522 GBP 149,807JDG.L value increased by 35312.4%GBP 59.4001JDG.L unit share price increased by 1.40012.4%
RHIM.L (RHI Magnesita NV) 6,761 GBP 144,347RHIM.L value increased by 47323.4%GBP 21.3499RHIM.L unit share price increased by 0.69983.4%
AO.L (Ao World) 130,269 GBP 134,698AO.L value increased by 23451.8%GBP 1.034AO.L unit share price increased by 0.0181.8%
FSG.L (Foresight Group Holdings Limited) 28,331 GBP 133,014FSG.L value increased by 14171.1%GBP 4.695FSG.L unit share price increased by 0.050021.1%
CER.L (Cerillion PLC) 9,044 GBP 132,042CER.L value decreased by -905-0.7%GBP 14.6CER.L unit share price decreased by -0.1-0.7%
PPH.L (PPHE Hotel Group Ltd) 9,459 GBP 130,534PPH.L value increased by 1890.1%GBP 13.8PPH.L unit share price increased by 0.0200000000000010.1%
YOU.L (YouGov plc) 48,041 GBP 128,029YOU.L value decreased by -1201-0.9%GBP 2.66499YOU.L unit share price decreased by -0.025-0.9%
THG.L (THG Holdings PLC) 258,932 GBP 126,566THG.L value increased by 29002.3%GBP 0.4888THG.L unit share price increased by 0.01122.3%
ALFA.L (Alfa Financial Software Holdings PLC) 54,692 GBP 126,065ALFA.L value decreased by -547-0.4%GBP 2.305ALFA.L unit share price decreased by -0.0099999999999998-0.4%
ATG.L (Auction Technology Group PLC) 37,122 GBP 114,893ATG.L value decreased by -928-0.8%GBP 3.09501ATG.L unit share price decreased by -0.025-0.8%
AT.L (Ashtead Technology Holdings PLC) 32,831 GBP 111,790AT.L value increased by 14781.3%GBP 3.40501AT.L unit share price increased by 0.045011.3%
YNGA.L (Young & Co’S Brewery A) 13,313 GBP 104,906YNGA.L value increased by 6650.6%GBP 7.87997YNGA.L unit share price increased by 0.049950.6%
RPI.L (Raspberry Pi Holdings PLC) 27,822 GBP 103,498RPI.L value increased by 20032.0%GBP 3.72001RPI.L unit share price increased by 0.0722.0%
ABDP.L (Ab Dynamics) 7,551 GBP 101,939ABDP.L value increased by 3780.4%GBP 13.5001ABDP.L unit share price increased by 0.05010.4%
CMCX.L (CMC Markets PLC) 46,460 GBP 100,818CMCX.L value increased by 27872.8%GBP 2.17CMCX.L unit share price increased by 0.059992.8%
RNK.L (Rank Group PLC) 77,005 GBP 98,258RNK.L value increased by 9240.9%GBP 1.276RNK.L unit share price increased by 0.0120.9%
AML.L (Aston Martin Lagonda Global Holdings PLC) 103,904 GBP 65,823AML.L value decreased by -104-0.2%GBP 0.633498AML.L unit share price decreased by -0.001001-0.2%
WG.L (John Wood Group PLC) 301,755 GBP 50,079GBP 0.165959
ASC.L (ASOS Plc) 17,221 GBP 44,344ASC.L value increased by 8612.0%GBP 2.575ASC.L unit share price increased by 0.052.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.