Portfolio Holdings Detail for ISIN IE00B3VWLG82

Stock NameiShares VII PLC - iShares MSCI UK Small Cap ETF GBP Acc
IssuerBlackrock
ETF TickerCUKS(GBX) LSE
ETF TickerSXRD(EUR) F
ETF TickerCSUKSz(GBP) CXE
ETF TickerCUKS.L(GBP) LSE

Portfolio changes on 2025-10-31 for IE00B3VWLG82

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
WEIR.L - Weir Group PLC BUY 517 @ GBP 29.6 GBP 15,303 The ETF bought 517 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 29.6 compared to the previous average buy price of 23.9143. This is 23.8% higher than average price of previous purchases of WEIR.L.
DPLM.L - Diploma PLC BUY 267 @ GBP 56.1 GBP 14,979 The ETF bought 267 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 56.1 compared to the previous average buy price of 46.0797. This is 21.7% higher than average price of previous purchases of DPLM.L.
STJ.L - St. James's Place plc BUY 1,065 @ GBP 12.975 GBP 13,818 The ETF bought 1065 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 12.975 compared to the previous average buy price of 10.2468. This is 26.6% higher than average price of previous purchases of STJ.L.
EDV.L - Endeavour Mining Corp BUY 385 @ GBP 30.74 GBP 11,835 The ETF bought 385 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 30.74 compared to the previous average buy price of 24.6254. This is 24.8% higher than average price of previous purchases of EDV.L.
IMI.L - IMI PLC BUY 493 @ GBP 23.88 GBP 11,773 The ETF bought 493 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 23.88 compared to the previous average buy price of 19.733. This is 21.0% higher than average price of previous purchases of IMI.L.
BEZ.L - Beazley plc BUY 1,235 @ GBP 9.305 GBP 11,492 The ETF bought 1235 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 9.305 compared to the previous average buy price of 8.48512. This is 9.7% higher than average price of previous purchases of BEZ.L.
ICG.L - Intermediate Capital Group PLC BUY 579 @ GBP 19.31 GBP 11,180 The ETF bought 579 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 19.31 compared to the previous average buy price of 21.4327. This is -9.9% lower than average price of previous purchases of ICG.L.
GAW.L - Games Workshop Group PLC BUY 66 @ GBP 159.3 GBP 10,514 The ETF bought 66 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 159.3 compared to the previous average buy price of 144.164. This is 10.5% higher than average price of previous purchases of GAW.L.
RMV.L - Rightmove PLC BUY 1,543 @ GBP 6.68 GBP 10,307 The ETF bought 1543 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 6.68 compared to the previous average buy price of 6.82498. This is -2.1% lower than average price of previous purchases of RMV.L.
HWDN.L - Howden Joinery Group Plc BUY 1,085 @ GBP 8.635 GBP 9,369 The ETF bought 1085 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 8.635 compared to the previous average buy price of 8.25176. This is 4.6% higher than average price of previous purchases of HWDN.L.
HSX.L - Hiscox Ltd BUY 670 @ GBP 13.75 GBP 9,213 The ETF bought 670 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 13.75 compared to the previous average buy price of 11.3797. This is 20.8% higher than average price of previous purchases of HSX.L.
LMP.L - LondonMetric Property Plc BUY 4,667 @ GBP 1.902 GBP 8,877 The ETF bought 4667 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 1.902 compared to the previous average buy price of 1.96299. This is -3.1% lower than average price of previous purchases of LMP.L.
BRBY.L - Burberry Group PLC BUY 715 @ GBP 12.375 GBP 8,848 The ETF bought 715 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 12.375 compared to the previous average buy price of 10.4239. This is 18.7% higher than average price of previous purchases of BRBY.L.
SXS.L - Spectris PLC BUY 198 @ GBP 41.06 GBP 8,130 The ETF bought 198 new shares of SXS.L (Spectris PLC). The shares were bought for an average price of 41.06 compared to the previous average buy price of 28.4759. This is 44.2% higher than average price of previous purchases of SXS.L.
GNC.L - Greencore Group BUY 3,353 @ GBP 2.385 GBP 7,997 The ETF bought 3353 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 2.385 compared to the previous average buy price of 2.01962. This is 18.1% higher than average price of previous purchases of GNC.L.
CTEC.L - ConvaTec Group PLC BUY 3,267 @ GBP 2.442 GBP 7,978 The ETF bought 3267 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 2.442 compared to the previous average buy price of 2.48308. This is -1.7% lower than average price of previous purchases of CTEC.L.
BKG.L - The Berkeley Group Holdings plc BUY 195 @ GBP 40.28 GBP 7,855 The ETF bought 195 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 40.28 compared to the previous average buy price of 39.0616. This is 3.1% higher than average price of previous purchases of BKG.L.
MTO.L - Mitie Group plc BUY 4,738 @ GBP 1.648 GBP 7,808 The ETF bought 4738 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 1.648 compared to the previous average buy price of 1.2862. This is 28.1% higher than average price of previous purchases of MTO.L.
YCA.L - Yellow Cake PLC BUY 1,323 @ GBP 5.895 GBP 7,799 The ETF bought 1323 new shares of YCA.L (Yellow Cake PLC). The shares were bought for an average price of 5.895 compared to the previous average buy price of 5.43525. This is 8.5% higher than average price of previous purchases of YCA.L.
IGG.L - IG Group Holdings PLC BUY 694 @ GBP 11.14 GBP 7,731 The ETF bought 694 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 11.14 compared to the previous average buy price of 10.2193. This is 9.0% higher than average price of previous purchases of IGG.L.
PSN.L - Persimmon PLC BUY 638 @ GBP 12.09 GBP 7,713 The ETF bought 638 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 12.09 compared to the previous average buy price of 12.6154. This is -4.2% lower than average price of previous purchases of PSN.L.
CRDA.L - Croda International PLC BUY 264 @ GBP 28.87 GBP 7,622 The ETF bought 264 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 28.87 compared to the previous average buy price of 28.0884. This is 2.8% higher than average price of previous purchases of CRDA.L.
BYG.L - Big Yellow Group PLC BUY 685 @ GBP 11.12 GBP 7,617 The ETF bought 685 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 11.12 compared to the previous average buy price of 10.1559. This is 9.5% higher than average price of previous purchases of BYG.L.
BLND.L - British Land Company PLC BUY 1,991 @ GBP 3.796 GBP 7,558 The ETF bought 1991 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 3.796 compared to the previous average buy price of 3.81899. This is -0.6% lower than average price of previous purchases of BLND.L.
TW.L - Taylor Wimpey PLC BUY 7,054 @ GBP 1.052 GBP 7,421 The ETF bought 7054 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.052 compared to the previous average buy price of 1.12641. This is -6.6% lower than average price of previous purchases of TW.L.
TBCG.L - TBC Bank Group PLC BUY 162 @ GBP 43.55 GBP 7,055 The ETF bought 162 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 43.55 compared to the previous average buy price of 37.6269. This is 15.7% higher than average price of previous purchases of TBCG.L.
DLN.L - Derwent London Plc BUY 395 @ GBP 17.6 GBP 6,952 The ETF bought 395 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 17.6 compared to the previous average buy price of 19.8367. This is -11.3% lower than average price of previous purchases of DLN.L.
PAF.L - Pan African Resources PLC BUY 8,266 @ GBP 0.836 GBP 6,910 The ETF bought 8266 new shares of PAF.L (Pan African Resources PLC). The shares were bought for an average price of 0.836 compared to the previous average buy price of 0.462807. This is 80.6% higher than average price of previous purchases of PAF.L.
BGEO.L - Bank of Georgia Group PLC BUY 86 @ GBP 80.05 GBP 6,884 The ETF bought 86 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 80.05 compared to the previous average buy price of 54.0715. This is 48.0% higher than average price of previous purchases of BGEO.L.
SQZ.L - BUY 3,150 @ GBP 2.17 GBP 6,836 The ETF bought 3150 new shares of SQZ.L (). The shares were bought for an average price of 2.17 compared to the previous average buy price of 1.40876. This is 54.0% higher than average price of previous purchases of SQZ.L.
CCL.L - Carnival PLC BUY 343 @ GBP 19.805 GBP 6,793 The ETF bought 343 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 19.805 compared to the previous average buy price of 17.8708. This is 10.8% higher than average price of previous purchases of CCL.L.
RSW.L - Renishaw PLC BUY 192 @ GBP 35.35 GBP 6,787 The ETF bought 192 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 35.35 compared to the previous average buy price of 31.2011. This is 13.3% higher than average price of previous purchases of RSW.L.
QQ.L - Qinetiq Group PLC BUY 1,413 @ GBP 4.794 GBP 6,774 The ETF bought 1413 new shares of QQ.L (Qinetiq Group PLC). The shares were bought for an average price of 4.794 compared to the previous average buy price of 4.51941. This is 6.1% higher than average price of previous purchases of QQ.L.
BBY.L - Balfour Beatty plc BUY 1,008 @ GBP 6.72 GBP 6,774 The ETF bought 1008 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 6.72 compared to the previous average buy price of 4.82549. This is 39.3% higher than average price of previous purchases of BBY.L.
CCC.L - Computacenter PLC BUY 236 @ GBP 28.66 GBP 6,764 The ETF bought 236 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 28.66 compared to the previous average buy price of 23.7565. This is 20.6% higher than average price of previous purchases of CCC.L.
SVS.L - Savills BUY 671 @ GBP 10.08 GBP 6,764 The ETF bought 671 new shares of SVS.L (Savills). The shares were bought for an average price of 10.08 compared to the previous average buy price of 10.0107. This is 0.7% higher than average price of previous purchases of SVS.L.
CWK.L - Cranswick PLC BUY 137 @ GBP 49.35 GBP 6,761 The ETF bought 137 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 49.35 compared to the previous average buy price of 51.1448. This is -3.5% lower than average price of previous purchases of CWK.L.
FOUR.L - 4Imprint Group Plc BUY 203 @ GBP 33.3 GBP 6,760 The ETF bought 203 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 33.3 compared to the previous average buy price of 49.731. This is -33.0% lower than average price of previous purchases of FOUR.L.
HILS.L - Hill & Smith Holdings PLC BUY 313 @ GBP 21.55 GBP 6,745 The ETF bought 313 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 21.55 compared to the previous average buy price of 19.8253. This is 8.7% higher than average price of previous purchases of HILS.L.
CKN.L - Clarkson BUY 186 @ GBP 36.25 GBP 6,743 The ETF bought 186 new shares of CKN.L (Clarkson). The shares were bought for an average price of 36.25 compared to the previous average buy price of 38.0799. This is -4.8% lower than average price of previous purchases of CKN.L.
UTG.L - Unite Group PLC BUY 1,186 @ GBP 5.67 GBP 6,725 The ETF bought 1186 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 5.67 compared to the previous average buy price of 8.36259. This is -32.2% lower than average price of previous purchases of UTG.L.
LRE.L - Lancashire Holdings Ltd BUY 1,006 @ GBP 6.68 GBP 6,720 The ETF bought 1006 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 6.68 compared to the previous average buy price of 6.30031. This is 6.0% higher than average price of previous purchases of LRE.L.
BWY.L - Bellway PLC BUY 256 @ GBP 26.24 GBP 6,717 The ETF bought 256 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 26.24 compared to the previous average buy price of 26.1171. This is 0.5% higher than average price of previous purchases of BWY.L.
GPE.L - GREAT PORTLAND ESTATES PLC BUY 2,017 @ GBP 3.33 GBP 6,717 The ETF bought 2017 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 3.33 compared to the previous average buy price of 3.08326. This is 8.0% higher than average price of previous purchases of GPE.L.
AJB.L - AJ Bell plc BUY 1,245 @ GBP 5.375 GBP 6,692 The ETF bought 1245 new shares of AJB.L (AJ Bell plc). The shares were bought for an average price of 5.375 compared to the previous average buy price of 4.65667. This is 15.4% higher than average price of previous purchases of AJB.L.
GNS.L - Genus PLC BUY 272 @ GBP 24.6 GBP 6,691 The ETF bought 272 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 24.6 compared to the previous average buy price of 20.0564. This is 22.7% higher than average price of previous purchases of GNS.L.
PLUS.L - Plus500 Ltd BUY 211 @ GBP 31.66 GBP 6,680 The ETF bought 211 new shares of PLUS.L (Plus500 Ltd). The shares were bought for an average price of 31.66 compared to the previous average buy price of 29.0165. This is 9.1% higher than average price of previous purchases of PLUS.L.
ROR.L - Rotork PLC BUY 1,952 @ GBP 3.422 GBP 6,680 The ETF bought 1952 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 3.422 compared to the previous average buy price of 3.29937. This is 3.7% higher than average price of previous purchases of ROR.L.
PNN.L - Pennon Group BUY 1,287 @ GBP 5.185 GBP 6,673 The ETF bought 1287 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 5.185 compared to the previous average buy price of 4.7124. This is 10.0% higher than average price of previous purchases of PNN.L.
IHP.L - IntegraFin Holdings plc BUY 1,839 @ GBP 3.625 GBP 6,666 The ETF bought 1839 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 3.625 compared to the previous average buy price of 3.43078. This is 5.7% higher than average price of previous purchases of IHP.L.
RNWH.L - Renew Holdings plc BUY 719 @ GBP 9.25999 GBP 6,658 The ETF bought 719 new shares of RNWH.L (Renew Holdings plc). The shares were bought for an average price of 9.25999 compared to the previous average buy price of 9.11889. This is 1.5% higher than average price of previous purchases of RNWH.L.
SAFE.L - Safestore Holdings Plc BUY 931 @ GBP 7.15 GBP 6,657 The ETF bought 931 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 7.15 compared to the previous average buy price of 6.81572. This is 4.9% higher than average price of previous purchases of SAFE.L.
VLX.L - Volex Plc BUY 1,762 @ GBP 3.745 GBP 6,599 The ETF bought 1762 new shares of VLX.L (Volex Plc). The shares were bought for an average price of 3.745 compared to the previous average buy price of 2.97049. This is 26.1% higher than average price of previous purchases of VLX.L.
QLT.L - Quilter PLC BUY 3,623 @ GBP 1.818 GBP 6,587 The ETF bought 3623 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 1.818 compared to the previous average buy price of 1.54061. This is 18.0% higher than average price of previous purchases of QLT.L.
GRG.L - Greggs plc BUY 408 @ GBP 16.13 GBP 6,581 The ETF bought 408 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 16.13 compared to the previous average buy price of 22.3079. This is -27.7% lower than average price of previous purchases of GRG.L.
DRX.L - Drax Group PLC BUY 903 @ GBP 7.215 GBP 6,515 The ETF bought 903 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 7.215 compared to the previous average buy price of 6.39817. This is 12.8% higher than average price of previous purchases of DRX.L.
JMAT.L - Johnson Matthey PLC BUY 264 @ GBP 21.32 GBP 5,628 The ETF bought 264 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 21.32 compared to the previous average buy price of 15.9112. This is 34.0% higher than average price of previous purchases of JMAT.L.
AAF.L - Airtel Africa Plc HOLD 0 @ GBP 2.766 GBP 0 The current share valuation price of AAF.L based on adjusted close was GBP 2.766. The average price that AAF.L shares were previous bought at was GBP 1.55375. The current market price is 78.0% higher than average price they were purchased at. The value of the holding in AAF.L has increased by GBP 6,867 (USD $9,036) compared to the previous valuation of Airtel Africa Plc however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ABDP.L - Ab Dynamics HOLD 0 @ GBP 12.65 GBP 0 The current share valuation price of ABDP.L based on adjusted close was GBP 12.65. The average price that ABDP.L shares were previous bought at was GBP 18.7765. The current market price is -32.6% lower than average price they were purchased at. The value of the holding in ABDP.L has fallen by GBP 1,510 (USD $1,987) compared to the previous valuation of Ab Dynamics
ALFA.L - Alfa Financial Software Holdings PLC HOLD 0 @ GBP 2.27499 GBP 0 The current share valuation price of ALFA.L based on adjusted close was GBP 2.27499. The average price that ALFA.L shares were previous bought at was GBP 2.26197. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in ALFA.L has increased by GBP 2,187 (USD $2,878) compared to the previous valuation of Alfa Financial Software Holdings PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
AML.L - Aston Martin Lagonda Global Holdings PLC HOLD 0 @ GBP 0.629504 GBP 0 The current share valuation price of AML.L based on adjusted close was GBP 0.629504. The average price that AML.L shares were previous bought at was GBP 1.02623. The current market price is -38.7% lower than average price they were purchased at. The value of the holding in AML.L has fallen by GBP 1,091 (USD $1,436) compared to the previous valuation of Aston Martin Lagonda Global Holdings PLC
AMS.L - Advanced Medical Solutions Group plc HOLD 0 @ GBP 2.15 GBP 0 The current share valuation price of AMS.L based on adjusted close was GBP 2.15. The average price that AMS.L shares were previous bought at was GBP 2.05476. The current market price is 4.6% higher than average price they were purchased at. The value of the holding in AMS.L has fallen by GBP 1,833 (USD $2,412) compared to the previous valuation of Advanced Medical Solutions Group plc
AO.L - Ao World HOLD 0 @ GBP 1.064 GBP 0 The current share valuation price of AO.L based on adjusted close was GBP 1.064. The average price that AO.L shares were previous bought at was GBP 1.03751. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in AO.L has increased by GBP 521 (USD $686) compared to the previous valuation of Ao World however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ASC.L - ASOS Plc HOLD 0 @ GBP 2.54497 GBP 0
ASHM.L - Ashmore Group Plc HOLD 0 @ GBP 1.879 GBP 0 The current share valuation price of ASHM.L based on adjusted close was GBP 1.879. The average price that ASHM.L shares were previous bought at was GBP 1.71841. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in ASHM.L has fallen by GBP 4,264 (USD $5,611) compared to the previous valuation of Ashmore Group Plc
AT.L - Ashtead Technology Holdings PLC HOLD 0 @ GBP 3.27501 GBP 0 The current share valuation price of AT.L based on adjusted close was GBP 3.27501. The average price that AT.L shares were previous bought at was GBP 5.23999. The current market price is -37.5% lower than average price they were purchased at. The value of the holding in AT.L has increased by GBP 493 (USD $649) compared to the previous valuation of Ashtead Technology Holdings PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ATG.L - Auction Technology Group PLC HOLD 0 @ GBP 3.09501 GBP 0 The current share valuation price of ATG.L based on adjusted close was GBP 3.09501. The average price that ATG.L shares were previous bought at was GBP 5.157. The current market price is -40.0% lower than average price they were purchased at. The value of the holding in ATG.L has fallen by GBP 185 (USD $243) compared to the previous valuation of Auction Technology Group PLC
AWE.L - Alphawave IP Group PLC HOLD 0 @ GBP 1.902 GBP 0 The current share valuation price of AWE.L based on adjusted close was GBP 1.902. The average price that AWE.L shares were previous bought at was GBP 1.3743. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in AWE.L has fallen by GBP 3,573 (USD $4,702) compared to the previous valuation of Alphawave IP Group PLC
BAB.L - Babcock International Group PLC HOLD 0 @ GBP 12.13 GBP 0 The current share valuation price of BAB.L based on adjusted close was GBP 12.13. The average price that BAB.L shares were previous bought at was GBP 7.12762. The current market price is 70.2% higher than average price they were purchased at. The value of the holding in BAB.L has increased by GBP 13,694 (USD $18,020) compared to the previous valuation of Babcock International Group PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
BAG.L - A.G.Barr PLC HOLD 0 @ GBP 6.69 GBP 0 The current share valuation price of BAG.L based on adjusted close was GBP 6.69. The average price that BAG.L shares were previous bought at was GBP 6.30604. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in BAG.L has fallen by GBP 468 (USD $616) compared to the previous valuation of A.G.Barr PLC
BAKK.L - Bakkavor Group PLC HOLD 0 @ GBP 2.22 GBP 0 The current share valuation price of BAKK.L based on adjusted close was GBP 2.22. The average price that BAKK.L shares were previous bought at was GBP 2.12. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in BAKK.L has fallen by GBP 854 (USD $1,124) compared to the previous valuation of Bakkavor Group PLC
BBOX.L - Tritax Big Box REIT plc HOLD 0 @ GBP 1.501 GBP 0 The current share valuation price of BBOX.L based on adjusted close was GBP 1.501. The average price that BBOX.L shares were previous bought at was GBP 1.42788. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in BBOX.L has fallen by GBP 13,955 (USD $18,364) compared to the previous valuation of Tritax Big Box REIT plc
BCG.L - Baltic Classifieds Group PLC HOLD 0 @ GBP 2.95 GBP 0 The current share valuation price of BCG.L based on adjusted close was GBP 2.95. The average price that BCG.L shares were previous bought at was GBP 3.51483. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in BCG.L has fallen by GBP 8,611 (USD $11,331) compared to the previous valuation of Baltic Classifieds Group PLC
BME.L - B&M European Value Retail SA HOLD 0 @ GBP 1.7965 GBP 0 The current share valuation price of BME.L based on adjusted close was GBP 1.7965. The average price that BME.L shares were previous bought at was GBP 3.19922. The current market price is -43.8% lower than average price they were purchased at. The value of the holding in BME.L has fallen by GBP 9,838 (USD $12,946) compared to the previous valuation of B&M European Value Retail SA
BOWL.L - Hollywood Bowl Group PLC HOLD 0 @ GBP 2.695 GBP 0 The current share valuation price of BOWL.L based on adjusted close was GBP 2.695. The average price that BOWL.L shares were previous bought at was GBP 3.01223. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in BOWL.L has fallen by GBP 2,429 (USD $3,196) compared to the previous valuation of Hollywood Bowl Group PLC
BOY.L - Bodycote PLC HOLD 0 @ GBP 6.17001 GBP 0 The current share valuation price of BOY.L based on adjusted close was GBP 6.17001. The average price that BOY.L shares were previous bought at was GBP 6.16634. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in BOY.L has fallen by GBP 739 (USD $972) compared to the previous valuation of Bodycote PLC
BPT.L - Bridgepoint Group Plc HOLD 0 @ GBP 3.01 GBP 0 The current share valuation price of BPT.L based on adjusted close was GBP 3.01. The average price that BPT.L shares were previous bought at was GBP 3.36355. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in BPT.L has fallen by GBP 1,653 (USD $2,175) compared to the previous valuation of Bridgepoint Group Plc
BREE.L - Breedon Group PLC HOLD 0 @ GBP 3.446 GBP 0 The current share valuation price of BREE.L based on adjusted close was GBP 3.446. The average price that BREE.L shares were previous bought at was GBP 4.38625. The current market price is -21.4% lower than average price they were purchased at. The value of the holding in BREE.L has fallen by GBP 2,087 (USD $2,746) compared to the previous valuation of Breedon Group PLC
BYIT.L - Bytes Technology Ltd HOLD 0 @ GBP 3.698 GBP 0 The current share valuation price of BYIT.L based on adjusted close was GBP 3.698. The average price that BYIT.L shares were previous bought at was GBP 4.48329. The current market price is -17.5% lower than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Bytes Technology Ltd
CBG.L - Close Brothers Group plc HOLD 0 @ GBP 4.188 GBP 0 The current share valuation price of CBG.L based on adjusted close was GBP 4.188. The average price that CBG.L shares were previous bought at was GBP 2.96021. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in CBG.L has fallen by GBP 2,406 (USD $3,166) compared to the previous valuation of Close Brothers Group plc
CCR.L - C&C Group plc HOLD 0 @ GBP 1.368 GBP 0 The current share valuation price of CCR.L based on adjusted close was GBP 1.368. The average price that CCR.L shares were previous bought at was GBP 1.51494. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in CCR.L has increased by GBP 1,534 (USD $2,019) compared to the previous valuation of C&C Group plc however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
CER.L - Cerillion PLC HOLD 0 @ GBP 14.85 GBP 0 The current share valuation price of CER.L based on adjusted close was GBP 14.85. The average price that CER.L shares were previous bought at was GBP 15.6169. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in CER.L has increased by GBP 1,356 (USD $1,784) compared to the previous valuation of Cerillion PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
CHG.L - Chemring Group PLC HOLD 0 @ GBP 5.73 GBP 0 The current share valuation price of CHG.L based on adjusted close was GBP 5.73. The average price that CHG.L shares were previous bought at was GBP 4.00882. The current market price is 42.9% higher than average price they were purchased at. The value of the holding in CHG.L has increased by GBP 1,134 (USD $1,492) compared to the previous valuation of Chemring Group PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
CMCX.L - CMC Markets PLC HOLD 0 @ GBP 2.15499 GBP 0 The current share valuation price of CMCX.L based on adjusted close was GBP 2.15499. The average price that CMCX.L shares were previous bought at was GBP 2.62895. The current market price is -18.0% lower than average price they were purchased at. The value of the holding in CMCX.L has increased by GBP 1,161 (USD $1,528) compared to the previous valuation of CMC Markets PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
COA.L - Coats Group PLC HOLD 0 @ GBP 0.818 GBP 0 The current share valuation price of COA.L based on adjusted close was GBP 0.818. The average price that COA.L shares were previous bought at was GBP 0.801587. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in COA.L has increased by GBP 1,598 (USD $2,103) compared to the previous valuation of Coats Group PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
CRE.L - Conduit Holdings Ltd HOLD 0 @ GBP 3.39 GBP 0
CRST.L - Crest Nicholson Holdings plc HOLD 0 @ GBP 1.655 GBP 0 The current share valuation price of CRST.L based on adjusted close was GBP 1.655. The average price that CRST.L shares were previous bought at was GBP 1.69503. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in CRST.L has fallen by GBP 1,425 (USD $1,875) compared to the previous valuation of Crest Nicholson Holdings plc
CRW.L - Craneware Plc HOLD 0 @ GBP 22.5 GBP 0 The current share valuation price of CRW.L based on adjusted close was GBP 22.5. The average price that CRW.L shares were previous bought at was GBP 22.1513. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in CRW.L has fallen by GBP 2,384 (USD $3,137) compared to the previous valuation of Craneware Plc
CURY.L - Currys PLC HOLD 0 @ GBP 1.405 GBP 0 The current share valuation price of CURY.L based on adjusted close was GBP 1.405. The average price that CURY.L shares were previous bought at was GBP 0.899343. The current market price is 56.2% higher than average price they were purchased at. The value of the holding in CURY.L has fallen by GBP 6,361 (USD $8,371) compared to the previous valuation of Currys PLC
CVSG.L - CVS Group Plc HOLD 0 @ GBP 12.42 GBP 0 The current share valuation price of CVSG.L based on adjusted close was GBP 12.42. The average price that CVSG.L shares were previous bought at was GBP 10.2342. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in CVSG.L has fallen by GBP 8,941 (USD $11,766) compared to the previous valuation of CVS Group Plc
DEC.L - Diversified Energy Company PLC HOLD 0 @ GBP 9.6 GBP 0 The current share valuation price of DEC.L based on adjusted close was GBP 9.6. The average price that DEC.L shares were previous bought at was GBP 11.1063. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in DEC.L has fallen by GBP 225 (USD $296) compared to the previous valuation of Diversified Energy Company PLC
DNLM.L - Dunelm Group PLC HOLD 0 @ GBP 11.18 GBP 0 The current share valuation price of DNLM.L based on adjusted close was GBP 11.18. The average price that DNLM.L shares were previous bought at was GBP 10.9819. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in DNLM.L has fallen by GBP 3,266 (USD $4,298) compared to the previous valuation of Dunelm Group PLC
DOCS.L - Dr. Martens PLC HOLD 0 @ GBP 0.908998 GBP 0 The current share valuation price of DOCS.L based on adjusted close was GBP 0.908998. The average price that DOCS.L shares were previous bought at was GBP 0.743451. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in DOCS.L has fallen by GBP 2,691 (USD $3,541) compared to the previous valuation of Dr. Martens PLC
DOM.L - Domino’s Pizza Group PLC HOLD 0 @ GBP 1.947 GBP 0 The current share valuation price of DOM.L based on adjusted close was GBP 1.947. The average price that DOM.L shares were previous bought at was GBP 2.76101. The current market price is -29.5% lower than average price they were purchased at. The value of the holding in DOM.L has fallen by GBP 4,888 (USD $6,432) compared to the previous valuation of Domino’s Pizza Group PLC
DSCV.L - Discoverie Group PLC HOLD 0 @ GBP 5.81 GBP 0 The current share valuation price of DSCV.L based on adjusted close was GBP 5.81. The average price that DSCV.L shares were previous bought at was GBP 6.66232. The current market price is -12.8% lower than average price they were purchased at. The value of the holding in DSCV.L has fallen by GBP 401 (USD $528) compared to the previous valuation of Discoverie Group PLC
DWL.L - Dowlais Group Plc HOLD 0 @ GBP 0.827 GBP 0 The current share valuation price of DWL.L based on adjusted close was GBP 0.827. The average price that DWL.L shares were previous bought at was GBP 0.668803. The current market price is 23.7% higher than average price they were purchased at. The value of the holding in DWL.L has fallen by GBP 4,950 (USD $6,514) compared to the previous valuation of Dowlais Group Plc
ELM.L - Elementis PLC HOLD 0 @ GBP 1.644 GBP 0 The current share valuation price of ELM.L based on adjusted close was GBP 1.644. The average price that ELM.L shares were previous bought at was GBP 1.47242. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ELM.L has increased by GBP 2,449 (USD $3,223) compared to the previous valuation of Elementis PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
EMG.L - Man Group PLC HOLD 0 @ GBP 2.102 GBP 0 The current share valuation price of EMG.L based on adjusted close was GBP 2.102. The average price that EMG.L shares were previous bought at was GBP 1.96594. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in EMG.L has fallen by GBP 13,643 (USD $17,953) compared to the previous valuation of Man Group PLC
ENOG.L - Energean Oil & Gas PLC HOLD 0 @ GBP 9.63999 GBP 0 The current share valuation price of ENOG.L based on adjusted close was GBP 9.63999. The average price that ENOG.L shares were previous bought at was GBP 9.77201. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in ENOG.L has increased by GBP 8,293 (USD $10,913) compared to the previous valuation of Energean Oil & Gas PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ESP.L - Empiric Student Property Plc HOLD 0 @ GBP 0.778999 GBP 0 The current share valuation price of ESP.L based on adjusted close was GBP 0.778999. The average price that ESP.L shares were previous bought at was GBP 0.919186. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in ESP.L has fallen by GBP 1,556 (USD $2,048) compared to the previous valuation of Empiric Student Property Plc
EZJ.L - EasyJet PLC HOLD 0 @ GBP 4.845 GBP 0 The current share valuation price of EZJ.L based on adjusted close was GBP 4.845. The average price that EZJ.L shares were previous bought at was GBP 5.26427. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in EZJ.L has increased by GBP 5,559 (USD $7,315) compared to the previous valuation of EasyJet PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
FAN.L - Volution Group plc HOLD 0 @ GBP 6.57 GBP 0 The current share valuation price of FAN.L based on adjusted close was GBP 6.57. The average price that FAN.L shares were previous bought at was GBP 5.78422. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in FAN.L has fallen by GBP 4,936 (USD $6,495) compared to the previous valuation of Volution Group plc
FEVR.L - Fevertree Drinks Plc HOLD 0 @ GBP 8.33999 GBP 0 The current share valuation price of FEVR.L based on adjusted close was GBP 8.33999. The average price that FEVR.L shares were previous bought at was GBP 7.91069. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in FEVR.L has fallen by GBP 3,868 (USD $5,090) compared to the previous valuation of Fevertree Drinks Plc
FGP.L - FirstGroup PLC HOLD 0 @ GBP 2.1 GBP 0 The current share valuation price of FGP.L based on adjusted close was GBP 2.1. The average price that FGP.L shares were previous bought at was GBP 1.71254. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in FGP.L has increased by GBP 5,289 (USD $6,960) compared to the previous valuation of FirstGroup PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
FRAS.L - Frasers Group PLC HOLD 0 @ GBP 7.28999 GBP 0 The current share valuation price of FRAS.L based on adjusted close was GBP 7.28999. The average price that FRAS.L shares were previous bought at was GBP 7.02577. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in FRAS.L has fallen by GBP 14,352 (USD $18,886) compared to the previous valuation of Frasers Group PLC
FSG.L - Foresight Group Holdings Limited HOLD 0 @ GBP 4.55999 GBP 0 The current share valuation price of FSG.L based on adjusted close was GBP 4.55999. The average price that FSG.L shares were previous bought at was GBP 4.10097. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in FSG.L has increased by GBP 283 (USD $372) compared to the previous valuation of Foresight Group Holdings Limited however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
FUTR.L - Future PLC HOLD 0 @ GBP 6.13499 GBP 0 The current share valuation price of FUTR.L based on adjusted close was GBP 6.13499. The average price that FUTR.L shares were previous bought at was GBP 8.38653. The current market price is -26.8% lower than average price they were purchased at. The value of the holding in FUTR.L has fallen by GBP 2,675 (USD $3,520) compared to the previous valuation of Future PLC
GAMA.L - Gamma Communications PLC HOLD 0 @ GBP 9.93001 GBP 0 The current share valuation price of GAMA.L based on adjusted close was GBP 9.93001. The average price that GAMA.L shares were previous bought at was GBP 13.4354. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in GAMA.L has fallen by GBP 6,558 (USD $8,630) compared to the previous valuation of Gamma Communications PLC
GBG.L - GB Group plc HOLD 0 @ GBP 2.355 GBP 0 The current share valuation price of GBG.L based on adjusted close was GBP 2.355. The average price that GBG.L shares were previous bought at was GBP 3.31747. The current market price is -29.0% lower than average price they were purchased at. The value of the holding in GBG.L has fallen by GBP 3,121 (USD $4,107) compared to the previous valuation of GB Group plc
GEN.L - Genuit Group plc HOLD 0 @ GBP 3.7 GBP 0 The current share valuation price of GEN.L based on adjusted close was GBP 3.7. The average price that GEN.L shares were previous bought at was GBP 3.97689. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in GEN.L has fallen by GBP 2,588 (USD $3,406) compared to the previous valuation of Genuit Group plc
GFTU.L - Grafton Group plc HOLD 0 @ GBP 9.52 GBP 0 The current share valuation price of GFTU.L based on adjusted close was GBP 9.52. The average price that GFTU.L shares were previous bought at was GBP 9.38711. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in GFTU.L has fallen by GBP 16,242 (USD $21,373) compared to the previous valuation of Grafton Group plc
GRI.L - Grainger PLC HOLD 0 @ GBP 1.874 GBP 0 The current share valuation price of GRI.L based on adjusted close was GBP 1.874. The average price that GRI.L shares were previous bought at was GBP 2.17194. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in GRI.L has fallen by GBP 3,523 (USD $4,636) compared to the previous valuation of Grainger PLC
GROW.L - Draper Esprit PLC HOLD 0 @ GBP 4.648 GBP 0 The current share valuation price of GROW.L based on adjusted close was GBP 4.648. The average price that GROW.L shares were previous bought at was GBP 3.26073. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in GROW.L has fallen by GBP 6,764 (USD $8,901) compared to the previous valuation of Draper Esprit PLC
HAS.L - Hays plc HOLD 0 @ GBP 0.5905 GBP 0 The current share valuation price of HAS.L based on adjusted close was GBP 0.5905. The average price that HAS.L shares were previous bought at was GBP 0.730588. The current market price is -19.2% lower than average price they were purchased at. The value of the holding in HAS.L has increased by GBP 1,990 (USD $2,619) compared to the previous valuation of Hays plc however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
HBR.L - Harbour Energy PLC HOLD 0 @ GBP 2.248 GBP 0 The current share valuation price of HBR.L based on adjusted close was GBP 2.248. The average price that HBR.L shares were previous bought at was GBP 2.39767. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in HBR.L has increased by GBP 1,918 (USD $2,524) compared to the previous valuation of Harbour Energy PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
HFG.L - Hilton Food Group Plc HOLD 0 @ GBP 6.43999 GBP 0 The current share valuation price of HFG.L based on adjusted close was GBP 6.43999. The average price that HFG.L shares were previous bought at was GBP 8.86237. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in HFG.L has fallen by GBP 673 (USD $886) compared to the previous valuation of Hilton Food Group Plc
HMSO.L - Hammerson PLC HOLD 0 @ GBP 3.052 GBP 0 The current share valuation price of HMSO.L based on adjusted close was GBP 3.052. The average price that HMSO.L shares were previous bought at was GBP 2.87585. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in HMSO.L has fallen by GBP 3,220 (USD $4,237) compared to the previous valuation of Hammerson PLC
HOC.L - Hochschild Mining plc HOLD 0 @ GBP 3.304 GBP 0 The current share valuation price of HOC.L based on adjusted close was GBP 3.304. The average price that HOC.L shares were previous bought at was GBP 2.36824. The current market price is 39.5% higher than average price they were purchased at. The value of the holding in HOC.L has fallen by GBP 5,016 (USD $6,601) compared to the previous valuation of Hochschild Mining plc
HOME.L - HOLD 0 @ GBP 0.1026 GBP 0
HTG.L - Hunting PLC HOLD 0 @ GBP 3.415 GBP 0 The current share valuation price of HTG.L based on adjusted close was GBP 3.415. The average price that HTG.L shares were previous bought at was GBP 3.06049. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in HTG.L has fallen by GBP 594 (USD $782) compared to the previous valuation of Hunting PLC
HTWS.L - Helios Towers Plc HOLD 0 @ GBP 1.496 GBP 0 The current share valuation price of HTWS.L based on adjusted close was GBP 1.496. The average price that HTWS.L shares were previous bought at was GBP 1.08289. The current market price is 38.1% higher than average price they were purchased at. The value of the holding in HTWS.L has fallen by GBP 3,961 (USD $5,212) compared to the previous valuation of Helios Towers Plc
IBST.L - Ibstock PLC HOLD 0 @ GBP 1.366 GBP 0 The current share valuation price of IBST.L based on adjusted close was GBP 1.366. The average price that IBST.L shares were previous bought at was GBP 1.65791. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in IBST.L has fallen by GBP 1,667 (USD $2,194) compared to the previous valuation of Ibstock PLC
INCH.L - Inchcape PLC HOLD 0 @ GBP 7.64 GBP 0 The current share valuation price of INCH.L based on adjusted close was GBP 7.64. The average price that INCH.L shares were previous bought at was GBP 7.14878. The current market price is 6.9% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Inchcape PLC
INVP.L - Investec PLC HOLD 0 @ GBP 5.73 GBP 0 The current share valuation price of INVP.L based on adjusted close was GBP 5.73. The average price that INVP.L shares were previous bought at was GBP 5.36811. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in INVP.L has fallen by GBP 13,307 (USD $17,511) compared to the previous valuation of Investec PLC
IPO.L - IP Group HOLD 0 @ GBP 0.604 GBP 0 The current share valuation price of IPO.L based on adjusted close was GBP 0.604. The average price that IPO.L shares were previous bought at was GBP 0.487746. The current market price is 23.8% higher than average price they were purchased at. The value of the holding in IPO.L has increased by GBP 1,504 (USD $1,979) compared to the previous valuation of IP Group however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ITV.L - ITV PLC HOLD 0 @ GBP 0.6965 GBP 0 The current share valuation price of ITV.L based on adjusted close was GBP 0.6965. The average price that ITV.L shares were previous bought at was GBP 0.743848. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in ITV.L has fallen by GBP 4,228 (USD $5,564) compared to the previous valuation of ITV PLC
JDG.L - Judges Scientific Plc HOLD 0 @ GBP 57 GBP 0 The current share valuation price of JDG.L based on adjusted close was GBP 57. The average price that JDG.L shares were previous bought at was GBP 78.3955. The current market price is -27.3% lower than average price they were purchased at. The value of the holding in JDG.L has fallen by GBP 2,018 (USD $2,656) compared to the previous valuation of Judges Scientific Plc
JDW.L - J D Wetherspoon PLC HOLD 0 @ GBP 6.44999 GBP 0 The current share valuation price of JDW.L based on adjusted close was GBP 6.44999. The average price that JDW.L shares were previous bought at was GBP 6.70557. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in JDW.L has fallen by GBP 488 (USD $642) compared to the previous valuation of J D Wetherspoon PLC
JET2.L - Jet2 PLC HOLD 0 @ GBP 13.29 GBP 0 The current share valuation price of JET2.L based on adjusted close was GBP 13.29. The average price that JET2.L shares were previous bought at was GBP 15.5319. The current market price is -14.4% lower than average price they were purchased at. The value of the holding in JET2.L has increased by GBP 3,839 (USD $5,052) compared to the previous valuation of Jet2 PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
JSG.L - Johnson Service Group Plc HOLD 0 @ GBP 1.356 GBP 0 The current share valuation price of JSG.L based on adjusted close was GBP 1.356. The average price that JSG.L shares were previous bought at was GBP 1.42231. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in JSG.L has fallen by GBP 989 (USD $1,301) compared to the previous valuation of Johnson Service Group Plc
JTC.L - JTC PLC HOLD 0 @ GBP 13.04 GBP 0 The current share valuation price of JTC.L based on adjusted close was GBP 13.04. The average price that JTC.L shares were previous bought at was GBP 10.2093. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in JTC.L has fallen by GBP 3,871 (USD $5,094) compared to the previous valuation of JTC PLC
JUP.L - Jupiter Fund Management Plc HOLD 0 @ GBP 1.522 GBP 0 The current share valuation price of JUP.L based on adjusted close was GBP 1.522. The average price that JUP.L shares were previous bought at was GBP 0.884201. The current market price is 72.1% higher than average price they were purchased at. The value of the holding in JUP.L has fallen by GBP 2,280 (USD $3,000) compared to the previous valuation of Jupiter Fund Management Plc
JUST.L - Just Group plc HOLD 0 @ GBP 2.125 GBP 0 The current share valuation price of JUST.L based on adjusted close was GBP 2.125. The average price that JUST.L shares were previous bought at was GBP 1.52834. The current market price is 39.0% higher than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Just Group plc
KIE.L - Kier Group PLC HOLD 0 @ GBP 2.165 GBP 0 The current share valuation price of KIE.L based on adjusted close was GBP 2.165. The average price that KIE.L shares were previous bought at was GBP 1.63314. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in KIE.L has fallen by GBP 4,677 (USD $6,155) compared to the previous valuation of Kier Group PLC
KLR.L - Keller Group PLC HOLD 0 @ GBP 15.88 GBP 0 The current share valuation price of KLR.L based on adjusted close was GBP 15.88. The average price that KLR.L shares were previous bought at was GBP 14.7264. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in KLR.L has increased by GBP 2,379 (USD $3,131) compared to the previous valuation of Keller Group PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
KNOS.L - Kainos Group PLC HOLD 0 @ GBP 9.42001 GBP 0 The current share valuation price of KNOS.L based on adjusted close was GBP 9.42001. The average price that KNOS.L shares were previous bought at was GBP 8.14508. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in KNOS.L has fallen by GBP 2,850 (USD $3,750) compared to the previous valuation of Kainos Group PLC
MAB.L - Mitchells & Butlers PLC HOLD 0 @ GBP 2.435 GBP 0 The current share valuation price of MAB.L based on adjusted close was GBP 2.435. The average price that MAB.L shares were previous bought at was GBP 2.53331. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in MAB.L has fallen by GBP 1,125 (USD $1,480) compared to the previous valuation of Mitchells & Butlers PLC
MEGP.L - Me Group International PLC HOLD 0 @ GBP 1.884 GBP 0 The current share valuation price of MEGP.L based on adjusted close was GBP 1.884. The average price that MEGP.L shares were previous bought at was GBP 2.14819. The current market price is -12.3% lower than average price they were purchased at. The value of the holding in MEGP.L has increased by GBP 1,329 (USD $1,749) compared to the previous valuation of Me Group International PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
MGAM.L - Morgan Advanced Materials plc HOLD 0 @ GBP 2.04 GBP 0 The current share valuation price of MGAM.L based on adjusted close was GBP 2.04. The average price that MGAM.L shares were previous bought at was GBP 2.58982. The current market price is -21.2% lower than average price they were purchased at. The value of the holding in MGAM.L has fallen by GBP 7,007 (USD $9,221) compared to the previous valuation of Morgan Advanced Materials plc
MGNS.L - Morgan Sindall Group PLC HOLD 0 @ GBP 46.5 GBP 0 The current share valuation price of MGNS.L based on adjusted close was GBP 46.5. The average price that MGNS.L shares were previous bought at was GBP 39.3091. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in MGNS.L has fallen by GBP 953 (USD $1,254) compared to the previous valuation of Morgan Sindall Group PLC
MONY.L - Moneysupermarket.Com Group PLC HOLD 0 @ GBP 1.942 GBP 0 The current share valuation price of MONY.L based on adjusted close was GBP 1.942. The average price that MONY.L shares were previous bought at was GBP 1.98312. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in MONY.L has fallen by GBP 2,525 (USD $3,323) compared to the previous valuation of Moneysupermarket.Com Group PLC
MOON.L - Moonpig Group PLC HOLD 0 @ GBP 2.145 GBP 0 The current share valuation price of MOON.L based on adjusted close was GBP 2.145. The average price that MOON.L shares were previous bought at was GBP 2.31715. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in MOON.L has fallen by GBP 1,970 (USD $2,592) compared to the previous valuation of Moonpig Group PLC
MSLH.L - Marshalls PLC HOLD 0 @ GBP 1.688 GBP 0 The current share valuation price of MSLH.L based on adjusted close was GBP 1.688. The average price that MSLH.L shares were previous bought at was GBP 2.87127. The current market price is -41.2% lower than average price they were purchased at. The value of the holding in MSLH.L has fallen by GBP 4,210 (USD $5,540) compared to the previous valuation of Marshalls PLC
MTRO.L - Metro Bank PLC HOLD 0 @ GBP 1.17 GBP 0 The current share valuation price of MTRO.L based on adjusted close was GBP 1.17. The average price that MTRO.L shares were previous bought at was GBP 1.12946. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in MTRO.L has increased by GBP 570 (USD $750) compared to the previous valuation of Metro Bank PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
N91.L - Ninety One PLC HOLD 0 @ GBP 2.316 GBP 0 The current share valuation price of N91.L based on adjusted close was GBP 2.316. The average price that N91.L shares were previous bought at was GBP 1.63328. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in N91.L has fallen by GBP 1,870 (USD $2,461) compared to the previous valuation of Ninety One PLC
NCC.L - NCC Group plc HOLD 0 @ GBP 1.494 GBP 0 The current share valuation price of NCC.L based on adjusted close was GBP 1.494. The average price that NCC.L shares were previous bought at was GBP 1.48672. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in NCC.L has increased by GBP 2,563 (USD $3,373) compared to the previous valuation of NCC Group plc however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
OCDO.L - Ocado Group PLC HOLD 0 @ GBP 2.191 GBP 0 The current share valuation price of OCDO.L based on adjusted close was GBP 2.191. The average price that OCDO.L shares were previous bought at was GBP 2.91001. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in OCDO.L has fallen by GBP 2,196 (USD $2,890) compared to the previous valuation of Ocado Group PLC
ONT.L - Oxford Nanopore Technologies Ltd HOLD 0 @ GBP 1.37 GBP 0 The current share valuation price of ONT.L based on adjusted close was GBP 1.37. The average price that ONT.L shares were previous bought at was GBP 1.38531. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in ONT.L has increased by GBP 993 (USD $1,307) compared to the previous valuation of Oxford Nanopore Technologies Ltd however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
OSB.L - OneSavings Bank PLC HOLD 0 @ GBP 5.39 GBP 0 The current share valuation price of OSB.L based on adjusted close was GBP 5.39. The average price that OSB.L shares were previous bought at was GBP 4.5234. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in OSB.L has fallen by GBP 7,621 (USD $10,029) compared to the previous valuation of OneSavings Bank PLC
OXIG.L - Oxford Instruments PLC HOLD 0 @ GBP 18.92 GBP 0 The current share valuation price of OXIG.L based on adjusted close was GBP 18.92. The average price that OXIG.L shares were previous bought at was GBP 20.3133. The current market price is -6.9% lower than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of Oxford Instruments PLC
PAG.L - Paragon Banking Group PLC HOLD 0 @ GBP 8.29 GBP 0 The current share valuation price of PAG.L based on adjusted close was GBP 8.29. The average price that PAG.L shares were previous bought at was GBP 8.21812. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in PAG.L has fallen by GBP 3,280 (USD $4,316) compared to the previous valuation of Paragon Banking Group PLC
PAGE.L - Pagegroup PLC HOLD 0 @ GBP 2.36 GBP 0 The current share valuation price of PAGE.L based on adjusted close was GBP 2.36. The average price that PAGE.L shares were previous bought at was GBP 3.27291. The current market price is -27.9% lower than average price they were purchased at. The value of the holding in PAGE.L has increased by GBP 1,989 (USD $2,617) compared to the previous valuation of Pagegroup PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
PETS.L - Pets at Home Group Plc HOLD 0 @ GBP 2.142 GBP 0 The current share valuation price of PETS.L based on adjusted close was GBP 2.142. The average price that PETS.L shares were previous bought at was GBP 2.53798. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in PETS.L has fallen by GBP 1,530 (USD $2,013) compared to the previous valuation of Pets at Home Group Plc
PFD.L - Premier Foods PLC HOLD 0 @ GBP 1.824 GBP 0 The current share valuation price of PFD.L based on adjusted close was GBP 1.824. The average price that PFD.L shares were previous bought at was GBP 1.91959. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in PFD.L has fallen by GBP 2,166 (USD $2,850) compared to the previous valuation of Premier Foods PLC
PHP.L - Primary Health Properties HOLD 0 @ GBP 0.9365 GBP 0 The current share valuation price of PHP.L based on adjusted close was GBP 0.9365. The average price that PHP.L shares were previous bought at was GBP 0.956182. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in PHP.L has fallen by GBP 9,367 (USD $12,326) compared to the previous valuation of Primary Health Properties
POLR.L - Polar Capital Holdings plc HOLD 0 @ GBP 5.74 GBP 0 The current share valuation price of POLR.L based on adjusted close was GBP 5.74. The average price that POLR.L shares were previous bought at was GBP 4.56594. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in POLR.L has fallen by GBP 376 (USD $495) compared to the previous valuation of Polar Capital Holdings plc
PPH.L - PPHE Hotel Group Ltd HOLD 0 @ GBP 14.32 GBP 0
PRSR.L - PRS Reit PLC HOLD 0 @ GBP 1.114 GBP 0 The current share valuation price of PRSR.L based on adjusted close was GBP 1.114. The average price that PRSR.L shares were previous bought at was GBP 1.08003. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in PRSR.L has fallen by GBP 867 (USD $1,141) compared to the previous valuation of PRS Reit PLC
PTEC.L - Playtech Plc HOLD 0 @ GBP 2.635 GBP 0 The current share valuation price of PTEC.L based on adjusted close was GBP 2.635. The average price that PTEC.L shares were previous bought at was GBP 5.72185. The current market price is -53.9% lower than average price they were purchased at. The value of the holding in PTEC.L has fallen by GBP 11,555 (USD $15,205) compared to the previous valuation of Playtech Plc
RAT.L - Rathbone Brothers PLC HOLD 0 @ GBP 17.84 GBP 0 The current share valuation price of RAT.L based on adjusted close was GBP 17.84. The average price that RAT.L shares were previous bought at was GBP 17.2235. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in RAT.L has fallen by GBP 7,550 (USD $9,935) compared to the previous valuation of Rathbone Brothers PLC
RHIM.L - RHI Magnesita NV HOLD 0 @ GBP 20.95 GBP 0 The current share valuation price of RHIM.L based on adjusted close was GBP 20.95. The average price that RHIM.L shares were previous bought at was GBP 31.2917. The current market price is -33.0% lower than average price they were purchased at. The value of the holding in RHIM.L has increased by GBP 1,014 (USD $1,334) compared to the previous valuation of RHI Magnesita NV however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
RNK.L - Rank Group PLC HOLD 0 @ GBP 1.186 GBP 0
RPI.L - Raspberry Pi Holdings PLC HOLD 0 @ GBP 3.62602 GBP 0 The current share valuation price of RPI.L based on adjusted close was GBP 3.62602. The average price that RPI.L shares were previous bought at was GBP 5.84506. The current market price is -38.0% lower than average price they were purchased at. The value of the holding in RPI.L has increased by GBP 557 (USD $733) compared to the previous valuation of Raspberry Pi Holdings PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
RS1.L - RS GROUP PLC HOLD 0 @ GBP 5.565 GBP 0 The current share valuation price of RS1.L based on adjusted close was GBP 5.565. The average price that RS1.L shares were previous bought at was GBP 6.47925. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in RS1.L has fallen by GBP 988 (USD $1,300) compared to the previous valuation of RS GROUP PLC
SCT.L - Softcat plc HOLD 0 @ GBP 15.98 GBP 0 The current share valuation price of SCT.L based on adjusted close was GBP 15.98. The average price that SCT.L shares were previous bought at was GBP 17.0998. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in SCT.L has fallen by GBP 5,430 (USD $7,145) compared to the previous valuation of Softcat plc
SHC.L - Shaftesbury Capital PLC HOLD 0 @ GBP 1.404 GBP 0 The current share valuation price of SHC.L based on adjusted close was GBP 1.404. The average price that SHC.L shares were previous bought at was GBP 1.35912. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in SHC.L has fallen by GBP 6,731 (USD $8,857) compared to the previous valuation of Shaftesbury Capital PLC
SMWH.L - WH Smith PLC HOLD 0 @ GBP 6.76 GBP 0 The current share valuation price of SMWH.L based on adjusted close was GBP 6.76. The average price that SMWH.L shares were previous bought at was GBP 11.3048. The current market price is -40.2% lower than average price they were purchased at. The value of the holding in SMWH.L has fallen by GBP 2,650 (USD $3,487) compared to the previous valuation of WH Smith PLC
SNR.L - Senior PLC HOLD 0 @ GBP 1.906 GBP 0 The current share valuation price of SNR.L based on adjusted close was GBP 1.906. The average price that SNR.L shares were previous bought at was GBP 1.75829. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in SNR.L has increased by GBP 1,055 (USD $1,388) compared to the previous valuation of Senior PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
SPI.L - Spire Healthcare Group Plc HOLD 0 @ GBP 2.345 GBP 0 The current share valuation price of SPI.L based on adjusted close was GBP 2.345. The average price that SPI.L shares were previous bought at was GBP 2.21875. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in SPI.L has fallen by GBP 2,208 (USD $2,906) compared to the previous valuation of Spire Healthcare Group Plc
SRE.L - Sirius Real Estate Limited HOLD 0 @ GBP 0.9985 GBP 0 The current share valuation price of SRE.L based on adjusted close was GBP 0.9985. The average price that SRE.L shares were previous bought at was GBP 0.877237. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in SRE.L has fallen by GBP 3,468 (USD $4,564) compared to the previous valuation of Sirius Real Estate Limited
SRP.L - Serco Group HOLD 0 @ GBP 2.538 GBP 0 The current share valuation price of SRP.L based on adjusted close was GBP 2.538. The average price that SRP.L shares were previous bought at was GBP 1.78647. The current market price is 42.1% higher than average price they were purchased at. The value of the holding in SRP.L has fallen by GBP 1,707 (USD $2,246) compared to the previous valuation of Serco Group
SSPG.L - SSP Group PLC HOLD 0 @ GBP 1.536 GBP 0 The current share valuation price of SSPG.L based on adjusted close was GBP 1.536. The average price that SSPG.L shares were previous bought at was GBP 1.68716. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in SSPG.L has fallen by GBP 2,005 (USD $2,638) compared to the previous valuation of SSP Group PLC
SUPR.L - Supermarket Income REIT PLC HOLD 0 @ GBP 0.790999 GBP 0 The current share valuation price of SUPR.L based on adjusted close was GBP 0.790999. The average price that SUPR.L shares were previous bought at was GBP 0.740483. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in SUPR.L has fallen by GBP 1,554 (USD $2,045) compared to the previous valuation of Supermarket Income REIT PLC
TATE.L - Tate & Lyle PLC HOLD 0 @ GBP 3.862 GBP 0 The current share valuation price of TATE.L based on adjusted close was GBP 3.862. The average price that TATE.L shares were previous bought at was GBP 6.00386. The current market price is -35.7% lower than average price they were purchased at. The value of the holding in TATE.L has fallen by GBP 1,578 (USD $2,077) compared to the previous valuation of Tate & Lyle PLC
TCAP.L - TP ICAP Group PLC HOLD 0 @ GBP 2.625 GBP 0 The current share valuation price of TCAP.L based on adjusted close was GBP 2.625. The average price that TCAP.L shares were previous bought at was GBP 2.67426. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in TCAP.L has fallen by GBP 11,002 (USD $14,478) compared to the previous valuation of TP ICAP Group PLC
TEP.L - Telecom Plus PLC HOLD 0 @ GBP 17.76 GBP 0 The current share valuation price of TEP.L based on adjusted close was GBP 17.76. The average price that TEP.L shares were previous bought at was GBP 18.0629. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in TEP.L has fallen by GBP 4,792 (USD $6,306) compared to the previous valuation of Telecom Plus PLC
THG.L - THG Holdings PLC HOLD 0 @ GBP 0.464802 GBP 0 The current share valuation price of THG.L based on adjusted close was GBP 0.464802. The average price that THG.L shares were previous bought at was GBP 0.440399. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in THG.L has fallen by GBP 1,967 (USD $2,588) compared to the previous valuation of THG Holdings PLC
THRL.L - Target Healthcare REIT Ltd HOLD 0 @ GBP 0.942999 GBP 0 The current share valuation price of THRL.L based on adjusted close was GBP 0.942999. The average price that THRL.L shares were previous bought at was GBP 0.889491. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in THRL.L has fallen by GBP 2,062 (USD $2,713) compared to the previous valuation of Target Healthcare REIT Ltd
TPK.L - Travis Perkins PLC HOLD 0 @ GBP 6.29 GBP 0 The current share valuation price of TPK.L based on adjusted close was GBP 6.29. The average price that TPK.L shares were previous bought at was GBP 6.92436. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in TPK.L has fallen by GBP 7,970 (USD $10,488) compared to the previous valuation of Travis Perkins PLC
TRN.L - Trainline Plc HOLD 0 @ GBP 2.516 GBP 0 The current share valuation price of TRN.L based on adjusted close was GBP 2.516. The average price that TRN.L shares were previous bought at was GBP 3.69041. The current market price is -31.8% lower than average price they were purchased at. The value of the holding in TRN.L has fallen by GBP 3,890 (USD $5,119) compared to the previous valuation of Trainline Plc
TRST.L - Trustpilot Group PLC HOLD 0 @ GBP 2.054 GBP 0 The current share valuation price of TRST.L based on adjusted close was GBP 2.054. The average price that TRST.L shares were previous bought at was GBP 2.57542. The current market price is -20.2% lower than average price they were purchased at. The value of the holding in TRST.L has fallen by GBP 4,959 (USD $6,526) compared to the previous valuation of Trustpilot Group PLC
VCT.L - Victrex plc HOLD 0 @ GBP 6.46999 GBP 0 The current share valuation price of VCT.L based on adjusted close was GBP 6.46999. The average price that VCT.L shares were previous bought at was GBP 8.99838. The current market price is -28.1% lower than average price they were purchased at. The value of the holding in VCT.L has fallen by GBP 680 (USD $895) compared to the previous valuation of Victrex plc
VSVS.L - Vesuvius PLC HOLD 0 @ GBP 3.756 GBP 0 The current share valuation price of VSVS.L based on adjusted close was GBP 3.756. The average price that VSVS.L shares were previous bought at was GBP 3.94658. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in VSVS.L has fallen by GBP 3,171 (USD $4,173) compared to the previous valuation of Vesuvius PLC
VTY.L - Vistry Group PLC HOLD 0 @ GBP 6.442 GBP 0 The current share valuation price of VTY.L based on adjusted close was GBP 6.442. The average price that VTY.L shares were previous bought at was GBP 6.39094. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in VTY.L has fallen by GBP 27,175 (USD $35,760) compared to the previous valuation of Vistry Group PLC
WG.L - John Wood Group PLC HOLD 0 @ GBP 0.15674 GBP 0 The current share valuation price of WG.L based on adjusted close was GBP 0.15674. The average price that WG.L shares were previous bought at was GBP 0.567. The current market price is -72.4% lower than average price they were purchased at. GBP 0 (USD $0) compared to the previous valuation of John Wood Group PLC
WKP.L - Workspace Group PLC HOLD 0 @ GBP 4.17999 GBP 0 The current share valuation price of WKP.L based on adjusted close was GBP 4.17999. The average price that WKP.L shares were previous bought at was GBP 4.8155. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in WKP.L has increased by GBP 1,187 (USD $1,562) compared to the previous valuation of Workspace Group PLC however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
WOSG.L - Watches Of Switzerland Group PLC HOLD 0 @ GBP 3.926 GBP 0 The current share valuation price of WOSG.L based on adjusted close was GBP 3.926. The average price that WOSG.L shares were previous bought at was GBP 4.94111. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in WOSG.L has fallen by GBP 6,310 (USD $8,303) compared to the previous valuation of Watches Of Switzerland Group PLC
XPS.L - XPS Pensions Group PLC HOLD 0 @ GBP 3.375 GBP 0 The current share valuation price of XPS.L based on adjusted close was GBP 3.375. The average price that XPS.L shares were previous bought at was GBP 3.66395. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in XPS.L has fallen by GBP 2,753 (USD $3,623) compared to the previous valuation of XPS Pensions Group PLC
YNGA.L - Young & Co’S Brewery A HOLD 0 @ GBP 7.69999 GBP 0 The current share valuation price of YNGA.L based on adjusted close was GBP 7.69999. The average price that YNGA.L shares were previous bought at was GBP 9.37225. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in YNGA.L has increased by GBP 799 (USD $1,051) compared to the previous valuation of Young & Co’S Brewery A however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
YOU.L - YouGov plc HOLD 0 @ GBP 2.615 GBP 0 The current share valuation price of YOU.L based on adjusted close was GBP 2.615. The average price that YOU.L shares were previous bought at was GBP 4.04145. The current market price is -35.3% lower than average price they were purchased at. The value of the holding in YOU.L has increased by GBP 2,642 (USD $3,477) compared to the previous valuation of YouGov plc however if the holding was sold on 2025-10-31 this would crystalise an overall loss.
ZIG.L - ZIGUP plc HOLD 0 @ GBP 3.47 GBP 0 The current share valuation price of ZIG.L based on adjusted close was GBP 3.47. The average price that ZIG.L shares were previous bought at was GBP 3.28081. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in ZIG.L has fallen by GBP 1,881 (USD $2,475) compared to the previous valuation of ZIGUP plc

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B3VWLG82 analysis