| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7211.T - Mitsubishi Motors Corporation | SELL | -100 @ JPY 357.5 | JPY -35,750 | The ETF sold 100 shares of 7211.T on 2025-11-06. The shares were previously bought for an average price of JPY 394.233. The Mitsubishi Motors Corporation shares were sold for -9.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,673 The average price that the ETF previously sold 7211.T share for is JPY 419.45 which is higher than the selling price of JPY 357.5 on 2025-11-06. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | SELL | -100 @ JPY 841.5 | JPY -84,150 | The ETF sold 100 shares of 9501.T on 2025-11-06. The shares were previously bought for an average price of JPY 406.667. The Tokyo Electric Power Company Holdings, Incorporated shares were sold for 106.9% higher than average price of previous purchases. This sale made a profit of JPY 43,483 The average price that the ETF previously sold 9501.T share for is JPY 627.85 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4689.T - LY Corporation | SELL | -300 @ JPY 421.6 | JPY -126,480 | The ETF sold 300 shares of 4689.T on 2025-11-06. The shares were previously bought for an average price of JPY 517.933. The LY Corporation shares were sold for -18.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 28,900 The average price that the ETF previously sold 4689.T share for is JPY 523.6 which is higher than the selling price of JPY 421.6 on 2025-11-06. |
| 3436.T - Sumco Corporation | SELL | -100 @ JPY 1489 | JPY -148,900 | The ETF sold 100 shares of 3436.T on 2025-11-06. The shares were previously bought for an average price of JPY 923.3. The Sumco Corporation shares were sold for 61.3% higher than average price of previous purchases. This sale made a profit of JPY 56,570 The average price that the ETF previously sold 3436.T share for is JPY 1353.75 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8308.T - Resona Holdings, Inc. | SELL | -100 @ JPY 1519 | JPY -151,900 | The ETF sold 100 shares of 8308.T on 2025-11-06. The shares were previously bought for an average price of JPY 1120.5. The Resona Holdings, Inc. shares were sold for 35.6% higher than average price of previous purchases. This sale made a profit of JPY 39,850 The average price that the ETF previously sold 8308.T share for is JPY 1482.5 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5411.T - JFE Holdings, Inc. | SELL | -100 @ JPY 1765.5 | JPY -176,550 | The ETF sold 100 shares of 5411.T on 2025-11-06. The shares were previously bought for an average price of JPY 1676.5. The JFE Holdings, Inc. shares were sold for 5.3% higher than average price of previous purchases. This sale made a profit of JPY 8,900 The average price that the ETF previously sold 5411.T share for is JPY 1814.5 which is higher than the selling price of JPY 1765.5 on 2025-11-06. |
| 5406.T - Kobe Steel, Ltd. | SELL | -100 @ JPY 1817.5 | JPY -181,750 | The ETF sold 100 shares of 5406.T on 2025-11-06. The shares were previously bought for an average price of JPY 1618.83. The Kobe Steel, Ltd. shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 19,867 The average price that the ETF previously sold 5406.T share for is JPY 1745 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7261.T - Mazda Motor Corporation | SELL | -200 @ JPY 1034.5 | JPY -206,900 | The ETF sold 200 shares of 7261.T on 2025-11-06. The shares were previously bought for an average price of JPY 848.967. The Mazda Motor Corporation shares were sold for 21.9% higher than average price of previous purchases. This sale made a profit of JPY 37,107 The average price that the ETF previously sold 7261.T share for is JPY 1023.15 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9502.T - Chubu Electric Power Company, Incorporated | SELL | -100 @ JPY 2223 | JPY -222,300 | The ETF sold 100 shares of 9502.T on 2025-11-06. The shares were previously bought for an average price of JPY 1671.17. The Chubu Electric Power Company, Incorporated shares were sold for 33.0% higher than average price of previous purchases. This sale made a profit of JPY 55,183 The average price that the ETF previously sold 9502.T share for is JPY 1988 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8304.T - Aozora Bank, Ltd. | SELL | -100 @ JPY 2230 | JPY -223,000 | The ETF sold 100 shares of 8304.T on 2025-11-06. The shares were previously bought for an average price of JPY 1935.67. The Aozora Bank, Ltd. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 29,433 The average price that the ETF previously sold 8304.T share for is JPY 2298.25 which is higher than the selling price of JPY 2230 on 2025-11-06. |
| 4208.T - UBE Corporation | SELL | -100 @ JPY 2255 | JPY -225,500 | The ETF sold 100 shares of 4208.T on 2025-11-06. The shares were previously bought for an average price of JPY 2069.67. The UBE Corporation shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 18,533 The average price that the ETF previously sold 4208.T share for is JPY 2362.5 which is higher than the selling price of JPY 2255 on 2025-11-06. |
| 7004.T - Kanadevia Corporation | SELL | -200 @ JPY 1147 | JPY -229,400 | The ETF sold 200 shares of 7004.T on 2025-11-06. The shares were previously bought for an average price of JPY 863.667. The Kanadevia Corporation shares were sold for 32.8% higher than average price of previous purchases. This sale made a profit of JPY 56,667 The average price that the ETF previously sold 7004.T share for is JPY 1045 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9503.T - The Kansai Electric Power Company, Incorporated | SELL | -100 @ JPY 2389.5 | JPY -238,950 | The ETF sold 100 shares of 9503.T on 2025-11-06. The shares were previously bought for an average price of JPY 1650.5. The The Kansai Electric Power Company, Incorporated shares were sold for 44.8% higher than average price of previous purchases. This sale made a profit of JPY 73,900 The average price that the ETF previously sold 9503.T share for is JPY 2050.5 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3401.T - Teijin Limited | SELL | -200 @ JPY 1224 | JPY -244,800 | The ETF sold 200 shares of 3401.T on 2025-11-06. The shares were previously bought for an average price of JPY 1168.33. The Teijin Limited shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 11,134 The average price that the ETF previously sold 3401.T share for is JPY 1306.75 which is higher than the selling price of JPY 1224 on 2025-11-06. |
| 5711.T - Mitsubishi Materials Corporation | SELL | -100 @ JPY 2876 | JPY -287,600 | The ETF sold 100 shares of 5711.T on 2025-11-06. The shares were previously bought for an average price of JPY 2208.67. The Mitsubishi Materials Corporation shares were sold for 30.2% higher than average price of previous purchases. This sale made a profit of JPY 66,733 The average price that the ETF previously sold 5711.T share for is JPY 2608.5 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9202.T - ANA Holdings Inc. | SELL | -100 @ JPY 2881.5 | JPY -288,150 | The ETF sold 100 shares of 9202.T on 2025-11-06. The shares were previously bought for an average price of JPY 2731. The ANA Holdings Inc. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 15,050 The average price that the ETF previously sold 9202.T share for is JPY 2870.75 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5401.T - Nippon Steel Corporation | SELL | -500 @ JPY 593.5 | JPY -296,750 | The ETF sold 500 shares of 5401.T on 2025-11-06. The shares were previously bought for an average price of JPY 653.43. The Nippon Steel Corporation shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 29,965 The average price that the ETF previously sold 5401.T share for is JPY 3045.5 which is higher than the selling price of JPY 593.5 on 2025-11-06. |
| 7201.T - Nissan Motor Co., Ltd. | SELL | -900 @ JPY 336.9 | JPY -303,210 | The ETF sold 900 shares of 7201.T on 2025-11-06. The shares were previously bought for an average price of JPY 341.433. The Nissan Motor Co., Ltd. shares were sold for -1.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,080 The average price that the ETF previously sold 7201.T share for is JPY 356.7 which is higher than the selling price of JPY 336.9 on 2025-11-06. |
| 7205.T - Hino Motors, Ltd. | SELL | -900 @ JPY 367 | JPY -330,300 | The ETF sold 900 shares of 7205.T on 2025-11-06. The shares were previously bought for an average price of JPY 427.933. The Hino Motors, Ltd. shares were sold for -14.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 54,840 The average price that the ETF previously sold 7205.T share for is JPY 376.789 which is higher than the selling price of JPY 367 on 2025-11-06. |
| 4188.T - Mitsubishi Chemical Group Corporation | SELL | -400 @ JPY 826.3 | JPY -330,520 | The ETF sold 400 shares of 4188.T on 2025-11-06. The shares were previously bought for an average price of JPY 692.033. The Mitsubishi Chemical Group Corporation shares were sold for 19.4% higher than average price of previous purchases. This sale made a profit of JPY 53,707 The average price that the ETF previously sold 4188.T share for is JPY 835.35 which is higher than the selling price of JPY 826.3 on 2025-11-06. |
| 6472.T - NTN Corporation | SELL | -1,000 @ JPY 360.2 | JPY -360,200 | The ETF sold 1000 shares of 6472.T on 2025-11-06. The shares were previously bought for an average price of JPY 215.867. The NTN Corporation shares were sold for 66.9% higher than average price of previous purchases. This sale made a profit of JPY 144,333 The average price that the ETF previously sold 6472.T share for is JPY 304.6 so the ETF has sold 1000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4005.T - Sumitomo Chemical Company, Limited | SELL | -900 @ JPY 429.3 | JPY -386,370 | The ETF sold 900 shares of 4005.T on 2025-11-06. The shares were previously bought for an average price of JPY 324.233. The Sumitomo Chemical Company, Limited shares were sold for 32.4% higher than average price of previous purchases. This sale made a profit of JPY 94,560 The average price that the ETF previously sold 4005.T share for is JPY 416.168 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5233.T - Taiheiyo Cement Corporation | SELL | -100 @ JPY 4087 | JPY -408,700 | The ETF sold 100 shares of 5233.T on 2025-11-06. The shares were previously bought for an average price of JPY 3709.33. The Taiheiyo Cement Corporation shares were sold for 10.2% higher than average price of previous purchases. This sale made a profit of JPY 37,767 The average price that the ETF previously sold 5233.T share for is JPY 3835 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2768.T - Sojitz Corporation | SELL | -100 @ JPY 4231 | JPY -423,100 | The ETF sold 100 shares of 2768.T on 2025-11-06. The shares were previously bought for an average price of JPY 3253.33. The Sojitz Corporation shares were sold for 30.1% higher than average price of previous purchases. This sale made a profit of JPY 97,767 The average price that the ETF previously sold 2768.T share for is JPY 3784 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8750.T - Dai-ichi Life Holdings, Inc. | SELL | -400 @ JPY 1093.5 | JPY -437,400 | The ETF sold 400 shares of 8750.T on 2025-11-06. The shares were previously bought for an average price of JPY 1148.4. The Dai-ichi Life Holdings, Inc. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 21,960 The average price that the ETF previously sold 8750.T share for is JPY 1198.75 which is higher than the selling price of JPY 1093.5 on 2025-11-06. |
| 4061.T - Denka Company Limited | SELL | -200 @ JPY 2235.5 | JPY -447,100 | The ETF sold 200 shares of 4061.T on 2025-11-06. The shares were previously bought for an average price of JPY 1963. The Denka Company Limited shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 54,500 The average price that the ETF previously sold 4061.T share for is JPY 2260.5 which is higher than the selling price of JPY 2235.5 on 2025-11-06. |
| 9001.T - Tobu Railway Co., Ltd. | SELL | -200 @ JPY 2492 | JPY -498,400 | The ETF sold 200 shares of 9001.T on 2025-11-06. The shares were previously bought for an average price of JPY 2552.64. The Tobu Railway Co., Ltd. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,128 The average price that the ETF previously sold 9001.T share for is JPY 2670.75 which is higher than the selling price of JPY 2492 on 2025-11-06. |
| 1808.T - HASEKO Corporation | SELL | -200 @ JPY 2548 | JPY -509,600 | The ETF sold 200 shares of 1808.T on 2025-11-06. The shares were previously bought for an average price of JPY 1982.67. The HASEKO Corporation shares were sold for 28.5% higher than average price of previous purchases. This sale made a profit of JPY 113,066 The average price that the ETF previously sold 1808.T share for is JPY 2395 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8411.T - Mizuho Financial Group, Inc. | SELL | -100 @ JPY 5129 | JPY -512,900 | The ETF sold 100 shares of 8411.T on 2025-11-06. The shares were previously bought for an average price of JPY 3514.67. The Mizuho Financial Group, Inc. shares were sold for 45.9% higher than average price of previous purchases. This sale made a profit of JPY 161,433 The average price that the ETF previously sold 8411.T share for is JPY 4761 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4902.T - Konica Minolta, Inc. | SELL | -900 @ JPY 612.7 | JPY -551,430 | The ETF sold 900 shares of 4902.T on 2025-11-06. The shares were previously bought for an average price of JPY 433.567. The Konica Minolta, Inc. shares were sold for 41.3% higher than average price of previous purchases. This sale made a profit of JPY 161,220 The average price that the ETF previously sold 4902.T share for is JPY 526.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4004.T - Resonac Holdings Corporation | SELL | -100 @ JPY 5784 | JPY -578,400 | The ETF sold 100 shares of 4004.T on 2025-11-06. The shares were previously bought for an average price of JPY 2688.33. The Resonac Holdings Corporation shares were sold for 115.2% higher than average price of previous purchases. This sale made a profit of JPY 309,567 The average price that the ETF previously sold 4004.T share for is JPY 4455 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9021.T - West Japan Railway Company | SELL | -200 @ JPY 3042 | JPY -608,400 | The ETF sold 200 shares of 9021.T on 2025-11-06. The shares were previously bought for an average price of JPY 3014.5. The West Japan Railway Company shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 5,500 The average price that the ETF previously sold 9021.T share for is JPY 3364 which is higher than the selling price of JPY 3042 on 2025-11-06. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | SELL | -400 @ JPY 1615 | JPY -646,000 | The ETF sold 400 shares of 9007.T on 2025-11-06. The shares were previously bought for an average price of JPY 1568.17. The Odakyu Electric Railway Co., Ltd. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 18,732 The average price that the ETF previously sold 9007.T share for is JPY 1692.5 which is higher than the selling price of JPY 1615 on 2025-11-06. |
| 8795.T - T&D Holdings, Inc. | SELL | -200 @ JPY 3262 | JPY -652,400 | The ETF sold 200 shares of 8795.T on 2025-11-06. The shares were previously bought for an average price of JPY 2904.5. The T&D Holdings, Inc. shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 71,500 The average price that the ETF previously sold 8795.T share for is JPY 3679.5 which is higher than the selling price of JPY 3262 on 2025-11-06. |
| 9005.T - Tokyu Corporation | SELL | -400 @ JPY 1700 | JPY -680,000 | The ETF sold 400 shares of 9005.T on 2025-11-06. The shares were previously bought for an average price of JPY 1729.83. The Tokyu Corporation shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,932 The average price that the ETF previously sold 9005.T share for is JPY 1805.75 which is higher than the selling price of JPY 1700 on 2025-11-06. |
| 3861.T - Oji Holdings Corporation | SELL | -900 @ JPY 782.5 | JPY -704,250 | The ETF sold 900 shares of 3861.T on 2025-11-06. The shares were previously bought for an average price of JPY 629.9. The Oji Holdings Corporation shares were sold for 24.2% higher than average price of previous purchases. This sale made a profit of JPY 137,340 The average price that the ETF previously sold 3861.T share for is JPY 788.1 which is higher than the selling price of JPY 782.5 on 2025-11-06. |
| 4183.T - Mitsui Chemicals, Inc. | SELL | -200 @ JPY 3590 | JPY -718,000 | The ETF sold 200 shares of 4183.T on 2025-11-06. The shares were previously bought for an average price of JPY 3041.5. The Mitsui Chemicals, Inc. shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of JPY 109,700 The average price that the ETF previously sold 4183.T share for is JPY 3613 which is higher than the selling price of JPY 3590 on 2025-11-06. |
| 9008.T - Keio Corporation | SELL | -200 @ JPY 3631 | JPY -726,200 | The ETF sold 200 shares of 9008.T on 2025-11-06. The shares were previously bought for an average price of JPY 3714. The Keio Corporation shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 16,600 The average price that the ETF previously sold 9008.T share for is JPY 3770 which is higher than the selling price of JPY 3631 on 2025-11-06. |
| 9020.T - East Japan Railway Company | SELL | -200 @ JPY 3783 | JPY -756,600 | The ETF sold 200 shares of 9020.T on 2025-11-06. The shares were previously bought for an average price of JPY 3143.24. The East Japan Railway Company shares were sold for 20.4% higher than average price of previous purchases. This sale made a profit of JPY 127,952 The average price that the ETF previously sold 9020.T share for is JPY 3632.57 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4043.T - Tokuyama Corporation | SELL | -200 @ JPY 3784 | JPY -756,800 | The ETF sold 200 shares of 4043.T on 2025-11-06. The shares were previously bought for an average price of JPY 2606.17. The Tokuyama Corporation shares were sold for 45.2% higher than average price of previous purchases. This sale made a profit of JPY 235,566 The average price that the ETF previously sold 4043.T share for is JPY 3524 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7202.T - Isuzu Motors Limited | SELL | -400 @ JPY 1900.5 | JPY -760,200 | The ETF sold 400 shares of 7202.T on 2025-11-06. The shares were previously bought for an average price of JPY 1839. The Isuzu Motors Limited shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 24,600 The average price that the ETF previously sold 7202.T share for is JPY 1963 which is higher than the selling price of JPY 1900.5 on 2025-11-06. |
| 2432.T - DeNA Co., Ltd. | SELL | -300 @ JPY 2627.5 | JPY -788,250 | The ETF sold 300 shares of 2432.T on 2025-11-06. The shares were previously bought for an average price of JPY 3202.5. The DeNA Co., Ltd. shares were sold for -18.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 172,500 The average price that the ETF previously sold 2432.T share for is JPY 2379.75 so the ETF has sold 300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6674.T - GS Yuasa Corporation | SELL | -200 @ JPY 4025 | JPY -805,000 | The ETF sold 200 shares of 6674.T on 2025-11-06. The shares were previously bought for an average price of JPY 2333.17. The GS Yuasa Corporation shares were sold for 72.5% higher than average price of previous purchases. This sale made a profit of JPY 338,366 The average price that the ETF previously sold 6674.T share for is JPY 3133.75 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | SELL | -200 @ JPY 4151 | JPY -830,200 | The ETF sold 200 shares of 6302.T on 2025-11-06. The shares were previously bought for an average price of JPY 2909.83. The Sumitomo Heavy Industries, Ltd. shares were sold for 42.7% higher than average price of previous purchases. This sale made a profit of JPY 248,234 The average price that the ETF previously sold 6302.T share for is JPY 3446.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3402.T - Toray Industries, Inc. | SELL | -900 @ JPY 922.9 | JPY -830,610 | The ETF sold 900 shares of 3402.T on 2025-11-06. The shares were previously bought for an average price of JPY 948.3. The Toray Industries, Inc. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 22,860 The average price that the ETF previously sold 3402.T share for is JPY 1003.9 which is higher than the selling price of JPY 922.9 on 2025-11-06. |
| 6753.T - Sharp Corporation | SELL | -1,000 @ JPY 837.2 | JPY -837,200 | The ETF sold 1000 shares of 6753.T on 2025-11-06. The shares were previously bought for an average price of JPY 882.324. The Sharp Corporation shares were sold for -5.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 45,124 The average price that the ETF previously sold 6753.T share for is JPY 803.1 so the ETF has sold 1000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | SELL | -200 @ JPY 4275 | JPY -855,000 | The ETF sold 200 shares of 8309.T on 2025-11-06. The shares were previously bought for an average price of JPY 3755.67. The Sumitomo Mitsui Trust Group, Inc. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 103,866 The average price that the ETF previously sold 8309.T share for is JPY 4162.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1605.T - Inpex Corporation | SELL | -300 @ JPY 2896.5 | JPY -868,950 | The ETF sold 300 shares of 1605.T on 2025-11-06. The shares were previously bought for an average price of JPY 1996.44. The Inpex Corporation shares were sold for 45.1% higher than average price of previous purchases. This sale made a profit of JPY 270,018 The average price that the ETF previously sold 1605.T share for is JPY 2754.66 so the ETF has sold 300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5020.T - ENEOS Holdings, Inc. | SELL | -900 @ JPY 977.6 | JPY -879,840 | The ETF sold 900 shares of 5020.T on 2025-11-06. The shares were previously bought for an average price of JPY 679.567. The ENEOS Holdings, Inc. shares were sold for 43.9% higher than average price of previous purchases. This sale made a profit of JPY 268,230 The average price that the ETF previously sold 5020.T share for is JPY 883.4 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4042.T - Tosoh Corporation | SELL | -400 @ JPY 2238.5 | JPY -895,400 | The ETF sold 400 shares of 4042.T on 2025-11-06. The shares were previously bought for an average price of JPY 2022.53. The Tosoh Corporation shares were sold for 10.7% higher than average price of previous purchases. This sale made a profit of JPY 86,388 The average price that the ETF previously sold 4042.T share for is JPY 2279 which is higher than the selling price of JPY 2238.5 on 2025-11-06. |
| 8354.T - Fukuoka Financial Group, Inc. | SELL | -200 @ JPY 4502 | JPY -900,400 | The ETF sold 200 shares of 8354.T on 2025-11-06. The shares were previously bought for an average price of JPY 3544.67. The Fukuoka Financial Group, Inc. shares were sold for 27.0% higher than average price of previous purchases. This sale made a profit of JPY 191,466 The average price that the ETF previously sold 8354.T share for is JPY 4351 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6471.T - NSK Ltd. | SELL | -1,000 @ JPY 901.3 | JPY -901,300 | The ETF sold 1000 shares of 6471.T on 2025-11-06. The shares were previously bought for an average price of JPY 612.267. The NSK Ltd. shares were sold for 47.2% higher than average price of previous purchases. This sale made a profit of JPY 289,033 The average price that the ETF previously sold 6471.T share for is JPY 753.15 so the ETF has sold 1000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2269.T - Meiji Holdings Co., Ltd. | SELL | -300 @ JPY 3010 | JPY -903,000 | The ETF sold 300 shares of 2269.T on 2025-11-06. The shares were previously bought for an average price of JPY 3323.67. The Meiji Holdings Co., Ltd. shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 94,101 The average price that the ETF previously sold 2269.T share for is JPY 3109 which is higher than the selling price of JPY 3010 on 2025-11-06. |
| 3697.T - SHIFT Inc. | SELL | -900 @ JPY 1008 | JPY -907,200 | The ETF sold 900 shares of 3697.T on 2025-11-06. The shares were previously bought for an average price of JPY . The SHIFT Inc. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 3697.T share for is JPY so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4755.T - Rakuten Group, Inc. | SELL | -900 @ JPY 1016.5 | JPY -914,850 | The ETF sold 900 shares of 4755.T on 2025-11-06. The shares were previously bought for an average price of JPY 796.067. The Rakuten Group, Inc. shares were sold for 27.7% higher than average price of previous purchases. This sale made a profit of JPY 198,390 The average price that the ETF previously sold 4755.T share for is JPY 881.3 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9602.T - Toho Co., Ltd. | SELL | -100 @ JPY 9203 | JPY -920,300 | The ETF sold 100 shares of 9602.T on 2025-11-06. The shares were previously bought for an average price of JPY 7537.33. The Toho Co., Ltd. shares were sold for 22.1% higher than average price of previous purchases. This sale made a profit of JPY 166,567 The average price that the ETF previously sold 9602.T share for is JPY 9604.5 which is higher than the selling price of JPY 9203 on 2025-11-06. |
| 3086.T - J. Front Retailing Co., Ltd. | SELL | -400 @ JPY 2309.5 | JPY -923,800 | The ETF sold 400 shares of 3086.T on 2025-11-06. The shares were previously bought for an average price of JPY 1854.33. The J. Front Retailing Co., Ltd. shares were sold for 24.5% higher than average price of previous purchases. This sale made a profit of JPY 182,068 The average price that the ETF previously sold 3086.T share for is JPY 2290 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9532.T - Osaka Gas Co., Ltd. | SELL | -200 @ JPY 4874 | JPY -974,800 | The ETF sold 200 shares of 9532.T on 2025-11-06. The shares were previously bought for an average price of JPY 3435.67. The Osaka Gas Co., Ltd. shares were sold for 41.9% higher than average price of previous purchases. This sale made a profit of JPY 287,666 The average price that the ETF previously sold 9532.T share for is JPY 4127.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8604.T - Nomura Holdings, Inc. | SELL | -900 @ JPY 1088 | JPY -979,200 | The ETF sold 900 shares of 8604.T on 2025-11-06. The shares were previously bought for an average price of JPY 817.2. The Nomura Holdings, Inc. shares were sold for 33.1% higher than average price of previous purchases. This sale made a profit of JPY 243,720 The average price that the ETF previously sold 8604.T share for is JPY 1058.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9147.T - Nippon Express Holdings,Inc. | SELL | -300 @ JPY 3269 | JPY -980,700 | The ETF sold 300 shares of 9147.T on 2025-11-06. The shares were previously bought for an average price of JPY 2570.5. The Nippon Express Holdings,Inc. shares were sold for 27.2% higher than average price of previous purchases. This sale made a profit of JPY 209,550 The average price that the ETF previously sold 9147.T share for is JPY 3346.5 which is higher than the selling price of JPY 3269 on 2025-11-06. |
| 5301.T - Tokai Carbon Co., Ltd. | SELL | -1,000 @ JPY 1006 | JPY -1,006,000 | The ETF sold 1000 shares of 5301.T on 2025-11-06. The shares were previously bought for an average price of JPY 978.975. The Tokai Carbon Co., Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 27,025 The average price that the ETF previously sold 5301.T share for is JPY 1042 which is higher than the selling price of JPY 1006 on 2025-11-06. |
| 1332.T - Nissui Corporation | SELL | -900 @ JPY 1124.5 | JPY -1,012,050 | The ETF sold 900 shares of 1332.T on 2025-11-06. The shares were previously bought for an average price of JPY 845.367. The Nissui Corporation shares were sold for 33.0% higher than average price of previous purchases. This sale made a profit of JPY 251,220 The average price that the ETF previously sold 1332.T share for is JPY 980 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5201.T - AGC Inc. | SELL | -200 @ JPY 5130 | JPY -1,026,000 | The ETF sold 200 shares of 5201.T on 2025-11-06. The shares were previously bought for an average price of JPY 4265. The AGC Inc. shares were sold for 20.3% higher than average price of previous purchases. This sale made a profit of JPY 173,000 The average price that the ETF previously sold 5201.T share for is JPY 4685.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6103.T - Okuma Corporation | SELL | -300 @ JPY 3420 | JPY -1,026,000 | The ETF sold 300 shares of 6103.T on 2025-11-06. The shares were previously bought for an average price of JPY 3156.67. The Okuma Corporation shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 78,999 The average price that the ETF previously sold 6103.T share for is JPY 3852.5 which is higher than the selling price of JPY 3420 on 2025-11-06. |
| 5801.T - Furukawa Electric Co., Ltd. | SELL | -100 @ JPY 10760 | JPY -1,076,000 | The ETF sold 100 shares of 5801.T on 2025-11-06. The shares were previously bought for an average price of JPY 4753.67. The Furukawa Electric Co., Ltd. shares were sold for 126.4% higher than average price of previous purchases. This sale made a profit of JPY 600,633 The average price that the ETF previously sold 5801.T share for is JPY 10529.4 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6952.T - Casio Computer Co.,Ltd. | SELL | -900 @ JPY 1206 | JPY -1,085,400 | The ETF sold 900 shares of 6952.T on 2025-11-06. The shares were previously bought for an average price of JPY 1160.53. The Casio Computer Co.,Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 40,923 The average price that the ETF previously sold 6952.T share for is JPY 1217.82 which is higher than the selling price of JPY 1206 on 2025-11-06. |
| 5714.T - Dowa Holdings Co., Ltd. | SELL | -200 @ JPY 5443 | JPY -1,088,600 | The ETF sold 200 shares of 5714.T on 2025-11-06. The shares were previously bought for an average price of JPY 4706.62. The Dowa Holdings Co., Ltd. shares were sold for 15.6% higher than average price of previous purchases. This sale made a profit of JPY 147,276 The average price that the ETF previously sold 5714.T share for is JPY 5514.2 which is higher than the selling price of JPY 5443 on 2025-11-06. |
| 8601.T - Daiwa Securities Group Inc. | SELL | -900 @ JPY 1241.5 | JPY -1,117,350 | The ETF sold 900 shares of 8601.T on 2025-11-06. The shares were previously bought for an average price of JPY 903.033. The Daiwa Securities Group Inc. shares were sold for 37.5% higher than average price of previous purchases. This sale made a profit of JPY 304,620 The average price that the ETF previously sold 8601.T share for is JPY 1141.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3289.T - Tokyu Fudosan Holdings Corporation | SELL | -900 @ JPY 1260.5 | JPY -1,134,450 | The ETF sold 900 shares of 3289.T on 2025-11-06. The shares were previously bought for an average price of JPY 1004.97. The Tokyu Fudosan Holdings Corporation shares were sold for 25.4% higher than average price of previous purchases. This sale made a profit of JPY 229,977 The average price that the ETF previously sold 3289.T share for is JPY 1174.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3407.T - Asahi Kasei Corporation | SELL | -900 @ JPY 1263.5 | JPY -1,137,150 | The ETF sold 900 shares of 3407.T on 2025-11-06. The shares were previously bought for an average price of JPY 978.733. The Asahi Kasei Corporation shares were sold for 29.1% higher than average price of previous purchases. This sale made a profit of JPY 256,290 The average price that the ETF previously sold 3407.T share for is JPY 1139.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9531.T - Tokyo Gas Co.,Ltd. | SELL | -200 @ JPY 5743 | JPY -1,148,600 | The ETF sold 200 shares of 9531.T on 2025-11-06. The shares were previously bought for an average price of JPY 4669.67. The Tokyo Gas Co.,Ltd. shares were sold for 23.0% higher than average price of previous purchases. This sale made a profit of JPY 214,666 The average price that the ETF previously sold 9531.T share for is JPY 5375 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8804.T - Tokyo Tatemono Co., Ltd. | SELL | -400 @ JPY 2906 | JPY -1,162,400 | The ETF sold 400 shares of 8804.T on 2025-11-06. The shares were previously bought for an average price of JPY 2509.43. The Tokyo Tatemono Co., Ltd. shares were sold for 15.8% higher than average price of previous purchases. This sale made a profit of JPY 158,628 The average price that the ETF previously sold 8804.T share for is JPY 2755.5 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7752.T - Ricoh Company, Ltd. | SELL | -900 @ JPY 1302.5 | JPY -1,172,250 | The ETF sold 900 shares of 7752.T on 2025-11-06. The shares were previously bought for an average price of JPY 1440.33. The Ricoh Company, Ltd. shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 124,047 The average price that the ETF previously sold 7752.T share for is JPY 1352.5 which is higher than the selling price of JPY 1302.5 on 2025-11-06. |
| 4751.T - CyberAgent, Inc. | SELL | -800 @ JPY 1493.5 | JPY -1,194,800 | The ETF sold 800 shares of 4751.T on 2025-11-06. The shares were previously bought for an average price of JPY 1199.33. The CyberAgent, Inc. shares were sold for 24.5% higher than average price of previous purchases. This sale made a profit of JPY 235,336 The average price that the ETF previously sold 4751.T share for is JPY 1652.2 which is higher than the selling price of JPY 1493.5 on 2025-11-06. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | SELL | -100 @ JPY 12015 | JPY -1,201,500 | The ETF sold 100 shares of 7012.T on 2025-11-06. The shares were previously bought for an average price of JPY 8128.67. The Kawasaki Heavy Industries, Ltd. shares were sold for 47.8% higher than average price of previous purchases. This sale made a profit of JPY 388,633 The average price that the ETF previously sold 7012.T share for is JPY 10472.5 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | SELL | -300 @ JPY 4203 | JPY -1,260,900 | The ETF sold 300 shares of 8316.T on 2025-11-06. The shares were previously bought for an average price of JPY 3305. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 27.2% higher than average price of previous purchases. This sale made a profit of JPY 269,400 The average price that the ETF previously sold 8316.T share for is JPY 4022.5 so the ETF has sold 300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6178.T - Japan Post Holdings Co., Ltd. | SELL | -900 @ JPY 1434.5 | JPY -1,291,050 | The ETF sold 900 shares of 6178.T on 2025-11-06. The shares were previously bought for an average price of JPY 1336.83. The Japan Post Holdings Co., Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 87,903 The average price that the ETF previously sold 6178.T share for is JPY 1453 which is higher than the selling price of JPY 1434.5 on 2025-11-06. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | SELL | -300 @ JPY 4396 | JPY -1,318,800 | The ETF sold 300 shares of 9104.T on 2025-11-06. The shares were previously bought for an average price of JPY 4895. The Mitsui O.S.K. Lines, Ltd. shares were sold for -10.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 149,700 The average price that the ETF previously sold 9104.T share for is JPY 4812.5 which is higher than the selling price of JPY 4396 on 2025-11-06. |
| 8331.T - The Chiba Bank, Ltd. | SELL | -900 @ JPY 1516.5 | JPY -1,364,850 | The ETF sold 900 shares of 8331.T on 2025-11-06. The shares were previously bought for an average price of JPY 1206.5. The The Chiba Bank, Ltd. shares were sold for 25.7% higher than average price of previous purchases. This sale made a profit of JPY 279,000 The average price that the ETF previously sold 8331.T share for is JPY 1497.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1963.T - JGC Holdings Corporation | SELL | -900 @ JPY 1631 | JPY -1,467,900 | The ETF sold 900 shares of 1963.T on 2025-11-06. The shares were previously bought for an average price of JPY 1091.83. The JGC Holdings Corporation shares were sold for 49.4% higher than average price of previous purchases. This sale made a profit of JPY 485,253 The average price that the ETF previously sold 1963.T share for is JPY 1452.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | SELL | -300 @ JPY 4913 | JPY -1,473,900 | The ETF sold 300 shares of 9101.T on 2025-11-06. The shares were previously bought for an average price of JPY 4770.33. The Nippon Yusen Kabushiki Kaisha shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 42,801 The average price that the ETF previously sold 9101.T share for is JPY 5308 which is higher than the selling price of JPY 4913 on 2025-11-06. |
| 2501.T - Sapporo Holdings Limited | SELL | -200 @ JPY 7417 | JPY -1,483,400 | The ETF sold 200 shares of 2501.T on 2025-11-06. The shares were previously bought for an average price of JPY 7627.33. The Sapporo Holdings Limited shares were sold for -2.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 42,066 The average price that the ETF previously sold 2501.T share for is JPY 7188 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3405.T - Kuraray Co., Ltd. | SELL | -900 @ JPY 1658 | JPY -1,492,200 | The ETF sold 900 shares of 3405.T on 2025-11-06. The shares were previously bought for an average price of JPY 1686. The Kuraray Co., Ltd. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 25,200 The average price that the ETF previously sold 3405.T share for is JPY 1800 which is higher than the selling price of JPY 1658 on 2025-11-06. |
| 7911.T - TOPPAN Holdings Inc. | SELL | -400 @ JPY 3788 | JPY -1,515,200 | The ETF sold 400 shares of 7911.T on 2025-11-06. The shares were previously bought for an average price of JPY 3876.67. The TOPPAN Holdings Inc. shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 35,468 The average price that the ETF previously sold 7911.T share for is JPY 4013 which is higher than the selling price of JPY 3788 on 2025-11-06. |
| 8233.T - Takashimaya Company, Limited | SELL | -900 @ JPY 1684.5 | JPY -1,516,050 | The ETF sold 900 shares of 8233.T on 2025-11-06. The shares were previously bought for an average price of JPY 1120.83. The Takashimaya Company, Limited shares were sold for 50.3% higher than average price of previous purchases. This sale made a profit of JPY 507,303 The average price that the ETF previously sold 8233.T share for is JPY 1443.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5332.T - Toto Ltd. | SELL | -400 @ JPY 3811 | JPY -1,524,400 | The ETF sold 400 shares of 5332.T on 2025-11-06. The shares were previously bought for an average price of JPY 3680. The Toto Ltd. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 52,400 The average price that the ETF previously sold 5332.T share for is JPY 3868.5 which is higher than the selling price of JPY 3811 on 2025-11-06. |
| 6752.T - Panasonic Holdings Corporation | SELL | -900 @ JPY 1715 | JPY -1,543,500 | The ETF sold 900 shares of 6752.T on 2025-11-06. The shares were previously bought for an average price of JPY 1647.7. The Panasonic Holdings Corporation shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 60,570 The average price that the ETF previously sold 6752.T share for is JPY 1575.25 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2002.T - Nisshin Seifun Group Inc. | SELL | -900 @ JPY 1768 | JPY -1,591,200 | The ETF sold 900 shares of 2002.T on 2025-11-06. The shares were previously bought for an average price of JPY 1748.83. The Nisshin Seifun Group Inc. shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 17,253 The average price that the ETF previously sold 2002.T share for is JPY 1787.25 which is higher than the selling price of JPY 1768 on 2025-11-06. |
| 9022.T - Central Japan Railway Company | SELL | -400 @ JPY 3990 | JPY -1,596,000 | The ETF sold 400 shares of 9022.T on 2025-11-06. The shares were previously bought for an average price of JPY 3113.48. The Central Japan Railway Company shares were sold for 28.2% higher than average price of previous purchases. This sale made a profit of JPY 350,608 The average price that the ETF previously sold 9022.T share for is JPY 3910.5 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7731.T - Nikon Corporation | SELL | -900 @ JPY 1800 | JPY -1,620,000 | The ETF sold 900 shares of 7731.T on 2025-11-06. The shares were previously bought for an average price of JPY 1425.83. The Nikon Corporation shares were sold for 26.2% higher than average price of previous purchases. This sale made a profit of JPY 336,753 The average price that the ETF previously sold 7731.T share for is JPY 1634.25 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6113.T - Amada Co., Ltd. | SELL | -900 @ JPY 1811 | JPY -1,629,900 | The ETF sold 900 shares of 6113.T on 2025-11-06. The shares were previously bought for an average price of JPY 1406.07. The Amada Co., Ltd. shares were sold for 28.8% higher than average price of previous purchases. This sale made a profit of JPY 364,437 The average price that the ETF previously sold 6113.T share for is JPY 1783.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6473.T - JTEKT Corporation | SELL | -1,000 @ JPY 1633.5 | JPY -1,633,500 | The ETF sold 1000 shares of 6473.T on 2025-11-06. The shares were previously bought for an average price of JPY 1081.33. The JTEKT Corporation shares were sold for 51.1% higher than average price of previous purchases. This sale made a profit of JPY 552,170 The average price that the ETF previously sold 6473.T share for is JPY 1409.89 so the ETF has sold 1000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2871.T - Nichirei Corporation | SELL | -900 @ JPY 1824 | JPY -1,641,600 | The ETF sold 900 shares of 2871.T on 2025-11-06. The shares were previously bought for an average price of JPY 1804.96. The Nichirei Corporation shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 17,136 The average price that the ETF previously sold 2871.T share for is JPY 1813.88 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5214.T - Nippon Electric Glass Co., Ltd. | SELL | -300 @ JPY 5517 | JPY -1,655,100 | The ETF sold 300 shares of 5214.T on 2025-11-06. The shares were previously bought for an average price of JPY 3395.71. The Nippon Electric Glass Co., Ltd. shares were sold for 62.5% higher than average price of previous purchases. This sale made a profit of JPY 636,387 The average price that the ETF previously sold 5214.T share for is JPY 4449.5 so the ETF has sold 300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | SELL | -800 @ JPY 2082 | JPY -1,665,600 | The ETF sold 800 shares of 9107.T on 2025-11-06. The shares were previously bought for an average price of JPY 1957.45. The Kawasaki Kisen Kaisha, Ltd. shares were sold for 6.4% higher than average price of previous purchases. This sale made a profit of JPY 99,640 The average price that the ETF previously sold 9107.T share for is JPY 2187 which is higher than the selling price of JPY 2082 on 2025-11-06. |
| 9009.T - Keisei Electric Railway Co., Ltd. | SELL | -1,400 @ JPY 1230 | JPY -1,722,000 | The ETF sold 1400 shares of 9009.T on 2025-11-06. The shares were previously bought for an average price of JPY 1422.75. The Keisei Electric Railway Co., Ltd. shares were sold for -13.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 269,850 The average price that the ETF previously sold 9009.T share for is JPY 1343.5 which is higher than the selling price of JPY 1230 on 2025-11-06. |
| 6326.T - Kubota Corporation | SELL | -900 @ JPY 1983 | JPY -1,784,700 | The ETF sold 900 shares of 6326.T on 2025-11-06. The shares were previously bought for an average price of JPY 1636.88. The Kubota Corporation shares were sold for 21.1% higher than average price of previous purchases. This sale made a profit of JPY 311,508 The average price that the ETF previously sold 6326.T share for is JPY 1936.47 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6770.T - Alps Alpine Co., Ltd. | SELL | -900 @ JPY 2005.5 | JPY -1,804,950 | The ETF sold 900 shares of 6770.T on 2025-11-06. The shares were previously bought for an average price of JPY 1361.67. The Alps Alpine Co., Ltd. shares were sold for 47.3% higher than average price of previous purchases. This sale made a profit of JPY 579,447 The average price that the ETF previously sold 6770.T share for is JPY 1779 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5631.T - The Japan Steel Works, Ltd. | SELL | -200 @ JPY 9200 | JPY -1,840,000 | The ETF sold 200 shares of 5631.T on 2025-11-06. The shares were previously bought for an average price of JPY 5404. The The Japan Steel Works, Ltd. shares were sold for 70.2% higher than average price of previous purchases. This sale made a profit of JPY 759,200 The average price that the ETF previously sold 5631.T share for is JPY 8979.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6723.T - Renesas Electronics Corporation | SELL | -1,000 @ JPY 1907 | JPY -1,907,000 | The ETF sold 1000 shares of 6723.T on 2025-11-06. The shares were previously bought for an average price of JPY 1797.57. The Renesas Electronics Corporation shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 109,430 The average price that the ETF previously sold 6723.T share for is JPY 1857 so the ETF has sold 1000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7013.T - IHI Corporation | SELL | -600 @ JPY 3185 | JPY -1,911,000 | The ETF sold 600 shares of 7013.T on 2025-11-06. The shares were previously bought for an average price of JPY 2710.61. The IHI Corporation shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 284,634 The average price that the ETF previously sold 7013.T share for is JPY 17407.5 which is higher than the selling price of JPY 3185 on 2025-11-06. |
| 5831.T - Shizuoka Financial Group,Inc. | SELL | -900 @ JPY 2148 | JPY -1,933,200 | The ETF sold 900 shares of 5831.T on 2025-11-06. The shares were previously bought for an average price of JPY 1584.57. The Shizuoka Financial Group,Inc. shares were sold for 35.6% higher than average price of previous purchases. This sale made a profit of JPY 507,087 The average price that the ETF previously sold 5831.T share for is JPY 2031.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | SELL | -400 @ JPY 4932 | JPY -1,972,800 | The ETF sold 400 shares of 5713.T on 2025-11-06. The shares were previously bought for an average price of JPY 3097. The Sumitomo Metal Mining Co., Ltd. shares were sold for 59.3% higher than average price of previous purchases. This sale made a profit of JPY 734,000 The average price that the ETF previously sold 5713.T share for is JPY 4101.5 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9064.T - Yamato Holdings Co., Ltd. | SELL | -900 @ JPY 2196.5 | JPY -1,976,850 | The ETF sold 900 shares of 9064.T on 2025-11-06. The shares were previously bought for an average price of JPY 1934.79. The Yamato Holdings Co., Ltd. shares were sold for 13.5% higher than average price of previous purchases. This sale made a profit of JPY 235,539 The average price that the ETF previously sold 9064.T share for is JPY 2301.25 which is higher than the selling price of JPY 2196.5 on 2025-11-06. |
| 4506.T - Sumitomo Pharma Co., Ltd. | SELL | -900 @ JPY 2201 | JPY -1,980,900 | The ETF sold 900 shares of 4506.T on 2025-11-06. The shares were previously bought for an average price of JPY 657.552. The Sumitomo Pharma Co., Ltd. shares were sold for 234.7% higher than average price of previous purchases. This sale made a profit of JPY 1,389,103 The average price that the ETF previously sold 4506.T share for is JPY 1432.11 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2503.T - Kirin Holdings Company, Limited | SELL | -900 @ JPY 2202.5 | JPY -1,982,250 | The ETF sold 900 shares of 2503.T on 2025-11-06. The shares were previously bought for an average price of JPY 2056.79. The Kirin Holdings Company, Limited shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 131,139 The average price that the ETF previously sold 2503.T share for is JPY 2090 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1803.T - Shimizu Corporation | SELL | -900 @ JPY 2216 | JPY -1,994,400 | The ETF sold 900 shares of 1803.T on 2025-11-06. The shares were previously bought for an average price of JPY 1358.21. The Shimizu Corporation shares were sold for 63.2% higher than average price of previous purchases. This sale made a profit of JPY 772,011 The average price that the ETF previously sold 1803.T share for is JPY 1918.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4385.T - Mercari, Inc. | SELL | -900 @ JPY 2230.5 | JPY -2,007,450 | The ETF sold 900 shares of 4385.T on 2025-11-06. The shares were previously bought for an average price of JPY 2307.59. The Mercari, Inc. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 69,381 The average price that the ETF previously sold 4385.T share for is JPY 2306.25 which is higher than the selling price of JPY 2230.5 on 2025-11-06. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | SELL | -1,900 @ JPY 1061.5 | JPY -2,016,850 | The ETF sold 1900 shares of 5019.T on 2025-11-06. The shares were previously bought for an average price of JPY 945.616. The Idemitsu Kosan Co.,Ltd. shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 220,180 The average price that the ETF previously sold 5019.T share for is JPY 1017.3 so the ETF has sold 1900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9434.T - SoftBank Corp. | SELL | -9,600 @ JPY 215.7 | JPY -2,070,720 | The ETF sold 9600 shares of 9434.T on 2025-11-06. The shares were previously bought for an average price of JPY 212.894. The SoftBank Corp. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 26,938 The average price that the ETF previously sold 9434.T share for is JPY 225.408 which is higher than the selling price of JPY 215.7 on 2025-11-06. |
| 1812.T - Kajima Corporation | SELL | -400 @ JPY 5193 | JPY -2,077,200 | The ETF sold 400 shares of 1812.T on 2025-11-06. The shares were previously bought for an average price of JPY 3118.32. The Kajima Corporation shares were sold for 66.5% higher than average price of previous purchases. This sale made a profit of JPY 829,872 The average price that the ETF previously sold 1812.T share for is JPY 4139.5 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | SELL | -900 @ JPY 2330 | JPY -2,097,000 | The ETF sold 900 shares of 8306.T on 2025-11-06. The shares were previously bought for an average price of JPY 1871.99. The Mitsubishi UFJ Financial Group, Inc. shares were sold for 24.5% higher than average price of previous purchases. This sale made a profit of JPY 412,209 The average price that the ETF previously sold 8306.T share for is JPY 2250 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6526.T - Socionext Inc. | SELL | -900 @ JPY 2344.5 | JPY -2,110,050 | The ETF sold 900 shares of 6526.T on 2025-11-06. The shares were previously bought for an average price of JPY 2130.2. The Socionext Inc. shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 192,870 The average price that the ETF previously sold 6526.T share for is JPY 2837.75 which is higher than the selling price of JPY 2344.5 on 2025-11-06. |
| 6963.T - ROHM Co., Ltd. | SELL | -900 @ JPY 2370 | JPY -2,133,000 | The ETF sold 900 shares of 6963.T on 2025-11-06. The shares were previously bought for an average price of JPY . The ROHM Co., Ltd. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 6963.T share for is JPY 2090.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | SELL | -900 @ JPY 2396.5 | JPY -2,156,850 | The ETF sold 900 shares of 3099.T on 2025-11-06. The shares were previously bought for an average price of JPY 2012.8. The Isetan Mitsukoshi Holdings Ltd. shares were sold for 19.1% higher than average price of previous purchases. This sale made a profit of JPY 345,330 The average price that the ETF previously sold 3099.T share for is JPY 2548.25 which is higher than the selling price of JPY 2396.5 on 2025-11-06. |
| 4151.T - Kyowa Kirin Co., Ltd. | SELL | -900 @ JPY 2399 | JPY -2,159,100 | The ETF sold 900 shares of 4151.T on 2025-11-06. The shares were previously bought for an average price of JPY 2322. The Kyowa Kirin Co., Ltd. shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 69,300 The average price that the ETF previously sold 4151.T share for is JPY 2447.5 which is higher than the selling price of JPY 2399 on 2025-11-06. |
| 6504.T - Fuji Electric Co., Ltd. | SELL | -200 @ JPY 10810 | JPY -2,162,000 | The ETF sold 200 shares of 6504.T on 2025-11-06. The shares were previously bought for an average price of JPY 5996.67. The Fuji Electric Co., Ltd. shares were sold for 80.3% higher than average price of previous purchases. This sale made a profit of JPY 962,666 The average price that the ETF previously sold 6504.T share for is JPY 9220 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5101.T - The Yokohama Rubber Company, Limited | SELL | -400 @ JPY 5577 | JPY -2,230,800 | The ETF sold 400 shares of 5101.T on 2025-11-06. The shares were previously bought for an average price of JPY 3612.5. The The Yokohama Rubber Company, Limited shares were sold for 54.4% higher than average price of previous purchases. This sale made a profit of JPY 785,800 The average price that the ETF previously sold 5101.T share for is JPY 5054.5 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6701.T - NEC Corporation | SELL | -400 @ JPY 5597 | JPY -2,238,800 | The ETF sold 400 shares of 6701.T on 2025-11-06. The shares were previously bought for an average price of JPY 3222.97. The NEC Corporation shares were sold for 73.7% higher than average price of previous purchases. This sale made a profit of JPY 949,612 The average price that the ETF previously sold 6701.T share for is JPY 4636 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4911.T - Shiseido Company, Limited | SELL | -900 @ JPY 2509 | JPY -2,258,100 | The ETF sold 900 shares of 4911.T on 2025-11-06. The shares were previously bought for an average price of JPY 2540.08. The Shiseido Company, Limited shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 27,972 The average price that the ETF previously sold 4911.T share for is JPY 2496.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8630.T - Sompo Holdings, Inc. | SELL | -500 @ JPY 4631 | JPY -2,315,500 | The ETF sold 500 shares of 8630.T on 2025-11-06. The shares were previously bought for an average price of JPY 4376.62. The Sompo Holdings, Inc. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 127,190 The average price that the ETF previously sold 8630.T share for is JPY 4551 so the ETF has sold 500 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1801.T - Taisei Corporation | SELL | -200 @ JPY 11615 | JPY -2,323,000 | The ETF sold 200 shares of 1801.T on 2025-11-06. The shares were previously bought for an average price of JPY 6930.67. The Taisei Corporation shares were sold for 67.6% higher than average price of previous purchases. This sale made a profit of JPY 936,866 The average price that the ETF previously sold 1801.T share for is JPY 9742.5 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7912.T - Dai Nippon Printing Co., Ltd. | SELL | -900 @ JPY 2606.5 | JPY -2,345,850 | The ETF sold 900 shares of 7912.T on 2025-11-06. The shares were previously bought for an average price of JPY 2105.19. The Dai Nippon Printing Co., Ltd. shares were sold for 23.8% higher than average price of previous purchases. This sale made a profit of JPY 451,179 The average price that the ETF previously sold 7912.T share for is JPY 2448.75 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1802.T - Obayashi Corporation | SELL | -900 @ JPY 2798.5 | JPY -2,518,650 | The ETF sold 900 shares of 1802.T on 2025-11-06. The shares were previously bought for an average price of JPY 2036.5. The Obayashi Corporation shares were sold for 37.4% higher than average price of previous purchases. This sale made a profit of JPY 685,800 The average price that the ETF previously sold 1802.T share for is JPY 2370.25 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | SELL | -800 @ JPY 3192 | JPY -2,553,600 | The ETF sold 800 shares of 8725.T on 2025-11-06. The shares were previously bought for an average price of JPY 3074. The MS&AD Insurance Group Holdings, Inc. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 94,400 The average price that the ETF previously sold 8725.T share for is JPY 3317 which is higher than the selling price of JPY 3192 on 2025-11-06. |
| 2282.T - NH Foods Ltd. | SELL | -400 @ JPY 6428 | JPY -2,571,200 | The ETF sold 400 shares of 2282.T on 2025-11-06. The shares were previously bought for an average price of JPY 5047.09. The NH Foods Ltd. shares were sold for 27.4% higher than average price of previous purchases. This sale made a profit of JPY 552,364 The average price that the ETF previously sold 2282.T share for is JPY 5600.58 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5333.T - NGK Insulators, Ltd. | SELL | -900 @ JPY 2916 | JPY -2,624,400 | The ETF sold 900 shares of 5333.T on 2025-11-06. The shares were previously bought for an average price of JPY 1768.3. The NGK Insulators, Ltd. shares were sold for 64.9% higher than average price of previous purchases. This sale made a profit of JPY 1,032,930 The average price that the ETF previously sold 5333.T share for is JPY 2560.83 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9201.T - Japan Airlines Co., Ltd. | SELL | -900 @ JPY 2947.5 | JPY -2,652,750 | The ETF sold 900 shares of 9201.T on 2025-11-06. The shares were previously bought for an average price of JPY 2559.18. The Japan Airlines Co., Ltd. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 349,488 The average price that the ETF previously sold 9201.T share for is JPY 3052.5 which is higher than the selling price of JPY 2947.5 on 2025-11-06. |
| 8252.T - Marui Group Co., Ltd. | SELL | -900 @ JPY 2956 | JPY -2,660,400 | The ETF sold 900 shares of 8252.T on 2025-11-06. The shares were previously bought for an average price of JPY 2913.67. The Marui Group Co., Ltd. shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of JPY 38,097 The average price that the ETF previously sold 8252.T share for is JPY 3201 which is higher than the selling price of JPY 2956 on 2025-11-06. |
| 4661.T - Oriental Land Co., Ltd. | SELL | -900 @ JPY 3076 | JPY -2,768,400 | The ETF sold 900 shares of 4661.T on 2025-11-06. The shares were previously bought for an average price of JPY 3125.21. The Oriental Land Co., Ltd. shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 44,289 The average price that the ETF previously sold 4661.T share for is JPY 3410 which is higher than the selling price of JPY 3076 on 2025-11-06. |
| 4324.T - Dentsu Group Inc. | SELL | -900 @ JPY 3093 | JPY -2,783,700 | The ETF sold 900 shares of 4324.T on 2025-11-06. The shares were previously bought for an average price of JPY 3074.36. The Dentsu Group Inc. shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 16,776 The average price that the ETF previously sold 4324.T share for is JPY 3208 which is higher than the selling price of JPY 3093 on 2025-11-06. |
| 7951.T - Yamaha Corporation | SELL | -2,700 @ JPY 1033 | JPY -2,789,100 | The ETF sold 2700 shares of 7951.T on 2025-11-06. The shares were previously bought for an average price of JPY 1060.51. The Yamaha Corporation shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 74,277 The average price that the ETF previously sold 7951.T share for is JPY 1045.97 which is higher than the selling price of JPY 1033 on 2025-11-06. |
| 6479.T - MINEBEA MITSUMI Inc. | SELL | -900 @ JPY 3114 | JPY -2,802,600 | The ETF sold 900 shares of 6479.T on 2025-11-06. The shares were previously bought for an average price of JPY 2094.57. The MINEBEA MITSUMI Inc. shares were sold for 48.7% higher than average price of previous purchases. This sale made a profit of JPY 917,487 The average price that the ETF previously sold 6479.T share for is JPY 2895.05 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7270.T - Subaru Corporation | SELL | -900 @ JPY 3283 | JPY -2,954,700 | The ETF sold 900 shares of 7270.T on 2025-11-06. The shares were previously bought for an average price of JPY 2515.48. The Subaru Corporation shares were sold for 30.5% higher than average price of previous purchases. This sale made a profit of JPY 690,768 The average price that the ETF previously sold 7270.T share for is JPY 2968 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1928.T - Sekisui House, Ltd. | SELL | -900 @ JPY 3307 | JPY -2,976,300 | The ETF sold 900 shares of 1928.T on 2025-11-06. The shares were previously bought for an average price of JPY 3207.67. The Sekisui House, Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 89,397 The average price that the ETF previously sold 1928.T share for is JPY 3309 which is higher than the selling price of JPY 3307 on 2025-11-06. |
| 8802.T - Mitsubishi Estate Co., Ltd. | SELL | -900 @ JPY 3370 | JPY -3,033,000 | The ETF sold 900 shares of 8802.T on 2025-11-06. The shares were previously bought for an average price of JPY 2567.57. The Mitsubishi Estate Co., Ltd. shares were sold for 31.3% higher than average price of previous purchases. This sale made a profit of JPY 722,187 The average price that the ETF previously sold 8802.T share for is JPY 3196.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7272.T - Yamaha Motor Co., Ltd. | SELL | -2,800 @ JPY 1121.5 | JPY -3,140,200 | The ETF sold 2800 shares of 7272.T on 2025-11-06. The shares were previously bought for an average price of JPY 1079.24. The Yamaha Motor Co., Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 118,328 The average price that the ETF previously sold 7272.T share for is JPY 1116 so the ETF has sold 2800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6702.T - Fujitsu Limited | SELL | -800 @ JPY 3935 | JPY -3,148,000 | The ETF sold 800 shares of 6702.T on 2025-11-06. The shares were previously bought for an average price of JPY 3059.43. The Fujitsu Limited shares were sold for 28.6% higher than average price of previous purchases. This sale made a profit of JPY 700,456 The average price that the ETF previously sold 6702.T share for is JPY 3706.91 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8697.T - Japan Exchange Group, Inc. | SELL | -1,800 @ JPY 1780.5 | JPY -3,204,900 | The ETF sold 1800 shares of 8697.T on 2025-11-06. The shares were previously bought for an average price of JPY 1518.86. The Japan Exchange Group, Inc. shares were sold for 17.2% higher than average price of previous purchases. This sale made a profit of JPY 470,952 The average price that the ETF previously sold 8697.T share for is JPY 1674.21 so the ETF has sold 1800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6724.T - Seiko Epson Corporation | SELL | -1,800 @ JPY 1858.5 | JPY -3,345,300 | The ETF sold 1800 shares of 6724.T on 2025-11-06. The shares were previously bought for an average price of JPY 2022.77. The Seiko Epson Corporation shares were sold for -8.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 295,686 The average price that the ETF previously sold 6724.T share for is JPY 1968.5 which is higher than the selling price of JPY 1858.5 on 2025-11-06. |
| 4502.T - Takeda Pharmaceutical Company Limited | SELL | -800 @ JPY 4191 | JPY -3,352,800 | The ETF sold 800 shares of 4502.T on 2025-11-06. The shares were previously bought for an average price of JPY 4331.68. The Takeda Pharmaceutical Company Limited shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 112,544 The average price that the ETF previously sold 4502.T share for is JPY 4270.81 which is higher than the selling price of JPY 4191 on 2025-11-06. |
| 6506.T - YASKAWA Electric Corporation | SELL | -800 @ JPY 4215 | JPY -3,372,000 | The ETF sold 800 shares of 6506.T on 2025-11-06. The shares were previously bought for an average price of JPY 3281.92. The YASKAWA Electric Corporation shares were sold for 28.4% higher than average price of previous purchases. This sale made a profit of JPY 746,464 The average price that the ETF previously sold 6506.T share for is JPY 3703.5 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8253.T - Credit Saison Co., Ltd. | SELL | -900 @ JPY 3791 | JPY -3,411,900 | The ETF sold 900 shares of 8253.T on 2025-11-06. The shares were previously bought for an average price of JPY 3419.71. The Credit Saison Co., Ltd. shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 334,161 The average price that the ETF previously sold 8253.T share for is JPY 4027.5 which is higher than the selling price of JPY 3791 on 2025-11-06. |
| 3092.T - ZOZO, Inc. | SELL | -2,700 @ JPY 1268.5 | JPY -3,424,950 | The ETF sold 2700 shares of 3092.T on 2025-11-06. The shares were previously bought for an average price of JPY 1479.71. The ZOZO, Inc. shares were sold for -14.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 570,267 The average price that the ETF previously sold 3092.T share for is JPY 1450 which is higher than the selling price of JPY 1268.5 on 2025-11-06. |
| 8591.T - ORIX Corporation | SELL | -900 @ JPY 3861 | JPY -3,474,900 | The ETF sold 900 shares of 8591.T on 2025-11-06. The shares were previously bought for an average price of JPY 2935.84. The ORIX Corporation shares were sold for 31.5% higher than average price of previous purchases. This sale made a profit of JPY 832,644 The average price that the ETF previously sold 8591.T share for is JPY 3694.53 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6976.T - Taiyo Yuden Co., Ltd. | SELL | -800 @ JPY 4345 | JPY -3,476,000 | The ETF sold 800 shares of 6976.T on 2025-11-06. The shares were previously bought for an average price of JPY 2376.62. The Taiyo Yuden Co., Ltd. shares were sold for 82.8% higher than average price of previous purchases. This sale made a profit of JPY 1,574,704 The average price that the ETF previously sold 6976.T share for is JPY 3704.77 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8002.T - Marubeni Corporation | SELL | -900 @ JPY 3928 | JPY -3,535,200 | The ETF sold 900 shares of 8002.T on 2025-11-06. The shares were previously bought for an average price of JPY 2646.83. The Marubeni Corporation shares were sold for 48.4% higher than average price of previous purchases. This sale made a profit of JPY 1,153,053 The average price that the ETF previously sold 8002.T share for is JPY 3374.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | SELL | -800 @ JPY 4435 | JPY -3,548,000 | The ETF sold 800 shares of 6305.T on 2025-11-06. The shares were previously bought for an average price of JPY 4058.09. The Hitachi Construction Machinery Co., Ltd. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 301,528 The average price that the ETF previously sold 6305.T share for is JPY 4796.14 which is higher than the selling price of JPY 4435 on 2025-11-06. |
| 1721.T - COMSYS Holdings Corporation | SELL | -900 @ JPY 4062 | JPY -3,655,800 | The ETF sold 900 shares of 1721.T on 2025-11-06. The shares were previously bought for an average price of JPY 3196.68. The COMSYS Holdings Corporation shares were sold for 27.1% higher than average price of previous purchases. This sale made a profit of JPY 778,788 The average price that the ETF previously sold 1721.T share for is JPY 3645.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | SELL | -800 @ JPY 4618 | JPY -3,694,400 | The ETF sold 800 shares of 7011.T on 2025-11-06. The shares were previously bought for an average price of JPY 2601.32. The Mitsubishi Heavy Industries, Ltd. shares were sold for 77.5% higher than average price of previous purchases. This sale made a profit of JPY 1,613,344 The average price that the ETF previously sold 7011.T share for is JPY 3725.5 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8053.T - Sumitomo Corporation | SELL | -800 @ JPY 4686 | JPY -3,748,800 | The ETF sold 800 shares of 8053.T on 2025-11-06. The shares were previously bought for an average price of JPY 3478.47. The Sumitomo Corporation shares were sold for 34.7% higher than average price of previous purchases. This sale made a profit of JPY 966,024 The average price that the ETF previously sold 8053.T share for is JPY 4245.9 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7735.T - SCREEN Holdings Co., Ltd. | SELL | -300 @ JPY 12555 | JPY -3,766,500 | The ETF sold 300 shares of 7735.T on 2025-11-06. The shares were previously bought for an average price of JPY 10439. The SCREEN Holdings Co., Ltd. shares were sold for 20.3% higher than average price of previous purchases. This sale made a profit of JPY 634,800 The average price that the ETF previously sold 7735.T share for is JPY 12737.5 which is higher than the selling price of JPY 12555 on 2025-11-06. |
| 6645.T - OMRON Corporation | SELL | -900 @ JPY 4262 | JPY -3,835,800 | The ETF sold 900 shares of 6645.T on 2025-11-06. The shares were previously bought for an average price of JPY 3900.6. The OMRON Corporation shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 325,260 The average price that the ETF previously sold 6645.T share for is JPY 4055.65 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4523.T - Eisai Co., Ltd. | SELL | -900 @ JPY 4364 | JPY -3,927,600 | The ETF sold 900 shares of 4523.T on 2025-11-06. The shares were previously bought for an average price of JPY 3964.95. The Eisai Co., Ltd. shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 359,145 The average price that the ETF previously sold 4523.T share for is JPY 4702.5 which is higher than the selling price of JPY 4364 on 2025-11-06. |
| 6503.T - Mitsubishi Electric Corporation | SELL | -900 @ JPY 4374 | JPY -3,936,600 | The ETF sold 900 shares of 6503.T on 2025-11-06. The shares were previously bought for an average price of JPY 2686.3. The Mitsubishi Electric Corporation shares were sold for 62.8% higher than average price of previous purchases. This sale made a profit of JPY 1,518,930 The average price that the ETF previously sold 6503.T share for is JPY 3658.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6361.T - Ebara Corporation | SELL | -900 @ JPY 4399 | JPY -3,959,100 | The ETF sold 900 shares of 6361.T on 2025-11-06. The shares were previously bought for an average price of JPY 2366.84. The Ebara Corporation shares were sold for 85.9% higher than average price of previous purchases. This sale made a profit of JPY 1,828,944 The average price that the ETF previously sold 6361.T share for is JPY 2948 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 1925.T - Daiwa House Industry Co., Ltd. | SELL | -800 @ JPY 5305 | JPY -4,244,000 | The ETF sold 800 shares of 1925.T on 2025-11-06. The shares were previously bought for an average price of JPY 4947.34. The Daiwa House Industry Co., Ltd. shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 286,128 The average price that the ETF previously sold 1925.T share for is JPY 5242 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6841.T - Yokogawa Electric Corporation | SELL | -900 @ JPY 4730 | JPY -4,257,000 | The ETF sold 900 shares of 6841.T on 2025-11-06. The shares were previously bought for an average price of JPY 3010.99. The Yokogawa Electric Corporation shares were sold for 57.1% higher than average price of previous purchases. This sale made a profit of JPY 1,547,109 The average price that the ETF previously sold 6841.T share for is JPY 4204.5 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2914.T - Japan Tobacco Inc. | SELL | -800 @ JPY 5470 | JPY -4,376,000 | The ETF sold 800 shares of 2914.T on 2025-11-06. The shares were previously bought for an average price of JPY 4232.05. The Japan Tobacco Inc. shares were sold for 29.3% higher than average price of previous purchases. This sale made a profit of JPY 990,360 The average price that the ETF previously sold 2914.T share for is JPY 4706 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2413.T - M3, Inc. | SELL | -2,100 @ JPY 2093.5 | JPY -4,396,350 | The ETF sold 2100 shares of 2413.T on 2025-11-06. The shares were previously bought for an average price of JPY 1798.56. The M3, Inc. shares were sold for 16.4% higher than average price of previous purchases. This sale made a profit of JPY 619,374 The average price that the ETF previously sold 2413.T share for is JPY 2130.5 which is higher than the selling price of JPY 2093.5 on 2025-11-06. |
| 8801.T - Mitsui Fudosan Co., Ltd. | SELL | -2,700 @ JPY 1634 | JPY -4,411,800 | The ETF sold 2700 shares of 8801.T on 2025-11-06. The shares were previously bought for an average price of JPY 1382.57. The Mitsui Fudosan Co., Ltd. shares were sold for 18.2% higher than average price of previous purchases. This sale made a profit of JPY 678,861 The average price that the ETF previously sold 8801.T share for is JPY 1501 so the ETF has sold 2700 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4021.T - Nissan Chemical Corporation | SELL | -900 @ JPY 5045 | JPY -4,540,500 | The ETF sold 900 shares of 4021.T on 2025-11-06. The shares were previously bought for an average price of JPY 4236.58. The Nissan Chemical Corporation shares were sold for 19.1% higher than average price of previous purchases. This sale made a profit of JPY 727,578 The average price that the ETF previously sold 4021.T share for is JPY 5215.5 which is higher than the selling price of JPY 5045 on 2025-11-06. |
| 2502.T - Asahi Group Holdings, Ltd. | SELL | -2,700 @ JPY 1703 | JPY -4,598,100 | The ETF sold 2700 shares of 2502.T on 2025-11-06. The shares were previously bought for an average price of JPY 1924.95. The Asahi Group Holdings, Ltd. shares were sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 599,265 The average price that the ETF previously sold 2502.T share for is JPY 1865.5 which is higher than the selling price of JPY 1703 on 2025-11-06. |
| 6501.T - Hitachi, Ltd. | SELL | -900 @ JPY 5201 | JPY -4,680,900 | The ETF sold 900 shares of 6501.T on 2025-11-06. The shares were previously bought for an average price of JPY 3664.2. The Hitachi, Ltd. shares were sold for 41.9% higher than average price of previous purchases. This sale made a profit of JPY 1,383,120 The average price that the ETF previously sold 6501.T share for is JPY 4149.06 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6301.T - Komatsu Ltd. | SELL | -900 @ JPY 5208 | JPY -4,687,200 | The ETF sold 900 shares of 6301.T on 2025-11-06. The shares were previously bought for an average price of JPY 4323.77. The Komatsu Ltd. shares were sold for 20.5% higher than average price of previous purchases. This sale made a profit of JPY 795,807 The average price that the ETF previously sold 6301.T share for is JPY 5136 so the ETF has sold 900 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5802.T - Sumitomo Electric Industries, Ltd. | SELL | -800 @ JPY 6207 | JPY -4,965,600 | The ETF sold 800 shares of 5802.T on 2025-11-06. The shares were previously bought for an average price of JPY 2286.67. The Sumitomo Electric Industries, Ltd. shares were sold for 171.4% higher than average price of previous purchases. This sale made a profit of JPY 3,136,264 The average price that the ETF previously sold 5802.T share for is JPY 4021 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3382.T - Seven & i Holdings Co., Ltd. | SELL | -2,600 @ JPY 1950 | JPY -5,070,000 | The ETF sold 2600 shares of 3382.T on 2025-11-06. The shares were previously bought for an average price of JPY 2124.86. The Seven & i Holdings Co., Ltd. shares were sold for -8.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 454,636 The average price that the ETF previously sold 3382.T share for is JPY 2015 which is higher than the selling price of JPY 1950 on 2025-11-06. |
| 4307.T - Nomura Research Institute, Ltd. | SELL | -900 @ JPY 5712 | JPY -5,140,800 | The ETF sold 900 shares of 4307.T on 2025-11-06. The shares were previously bought for an average price of JPY 5303.51. The Nomura Research Institute, Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 367,641 The average price that the ETF previously sold 4307.T share for is JPY 5942.5 which is higher than the selling price of JPY 5712 on 2025-11-06. |
| 4452.T - Kao Corporation | SELL | -800 @ JPY 6562 | JPY -5,249,600 | The ETF sold 800 shares of 4452.T on 2025-11-06. The shares were previously bought for an average price of JPY 6312.76. The Kao Corporation shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 199,392 The average price that the ETF previously sold 4452.T share for is JPY 6676 which is higher than the selling price of JPY 6562 on 2025-11-06. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | SELL | -800 @ JPY 6643 | JPY -5,314,400 | The ETF sold 800 shares of 8830.T on 2025-11-06. The shares were previously bought for an average price of JPY 5435.55. The Sumitomo Realty & Development Co., Ltd. shares were sold for 22.2% higher than average price of previous purchases. This sale made a profit of JPY 965,960 The average price that the ETF previously sold 8830.T share for is JPY 6089 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9843.T - Nitori Holdings Co., Ltd. | SELL | -2,200 @ JPY 2448.5 | JPY -5,386,700 | The ETF sold 2200 shares of 9843.T on 2025-11-06. The shares were previously bought for an average price of JPY 3050.05. The Nitori Holdings Co., Ltd. shares were sold for -19.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,323,410 The average price that the ETF previously sold 9843.T share for is JPY 13527.5 which is higher than the selling price of JPY 2448.5 on 2025-11-06. |
| 6273.T - SMC Corporation | SELL | -100 @ JPY 54000 | JPY -5,400,000 | The ETF sold 100 shares of 6273.T on 2025-11-06. The shares were previously bought for an average price of JPY 50552.5. The SMC Corporation shares were sold for 6.8% higher than average price of previous purchases. This sale made a profit of JPY 344,750 The average price that the ETF previously sold 6273.T share for is JPY 48270 so the ETF has sold 100 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2801.T - Kikkoman Corporation | SELL | -4,400 @ JPY 1231 | JPY -5,416,400 | The ETF sold 4400 shares of 2801.T on 2025-11-06. The shares were previously bought for an average price of JPY 1397.06. The Kikkoman Corporation shares were sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 730,664 The average price that the ETF previously sold 2801.T share for is JPY 1318.69 which is higher than the selling price of JPY 1231 on 2025-11-06. |
| 5108.T - Bridgestone Corporation | SELL | -800 @ JPY 6807 | JPY -5,445,600 | The ETF sold 800 shares of 5108.T on 2025-11-06. The shares were previously bought for an average price of JPY 5877.32. The Bridgestone Corporation shares were sold for 15.8% higher than average price of previous purchases. This sale made a profit of JPY 743,744 The average price that the ETF previously sold 5108.T share for is JPY 6597 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 3659.T - NEXON Co., Ltd. | SELL | -1,700 @ JPY 3208 | JPY -5,453,600 | The ETF sold 1700 shares of 3659.T on 2025-11-06. The shares were previously bought for an average price of JPY 2287.79. The NEXON Co., Ltd. shares were sold for 40.2% higher than average price of previous purchases. This sale made a profit of JPY 1,564,357 The average price that the ETF previously sold 3659.T share for is JPY 3159.12 so the ETF has sold 1700 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6532.T - BayCurrent Consulting, Inc. | SELL | -800 @ JPY 6891 | JPY -5,512,800 | The ETF sold 800 shares of 6532.T on 2025-11-06. The shares were previously bought for an average price of JPY 8594.48. The BayCurrent Consulting, Inc. shares were sold for -19.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,362,784 The average price that the ETF previously sold 6532.T share for is JPY 8719.5 which is higher than the selling price of JPY 6891 on 2025-11-06. |
| 7453.T - Ryohin Keikaku Co., Ltd. | SELL | -1,700 @ JPY 3245 | JPY -5,516,500 | The ETF sold 1700 shares of 7453.T on 2025-11-06. The shares were previously bought for an average price of JPY 5457.8. The Ryohin Keikaku Co., Ltd. shares were sold for -40.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,761,760 The average price that the ETF previously sold 7453.T share for is JPY 4417.36 which is higher than the selling price of JPY 3245 on 2025-11-06. |
| 6861.T - Keyence Corporation | SELL | -100 @ JPY 55710 | JPY -5,571,000 | The ETF sold 100 shares of 6861.T on 2025-11-06. The shares were previously bought for an average price of JPY 57555. The Keyence Corporation shares were sold for -3.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 184,500 The average price that the ETF previously sold 6861.T share for is JPY 56243.3 which is higher than the selling price of JPY 55710 on 2025-11-06. |
| 7751.T - Canon Inc. | SELL | -1,300 @ JPY 4335 | JPY -5,635,500 | The ETF sold 1300 shares of 7751.T on 2025-11-06. The shares were previously bought for an average price of JPY 4336.15. The Canon Inc. shares were sold for 0.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,495 The average price that the ETF previously sold 7751.T share for is JPY 4388 which is higher than the selling price of JPY 4335 on 2025-11-06. |
| 8267.T - Aeon Co., Ltd. | SELL | -2,600 @ JPY 2265 | JPY -5,889,000 | The ETF sold 2600 shares of 8267.T on 2025-11-06. The shares were previously bought for an average price of JPY 4165.32. The Aeon Co., Ltd. shares were sold for -45.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,940,832 The average price that the ETF previously sold 8267.T share for is JPY 2477.25 which is higher than the selling price of JPY 2265 on 2025-11-06. |
| 4704.T - Trend Micro Incorporated | SELL | -800 @ JPY 7772 | JPY -6,217,600 | The ETF sold 800 shares of 4704.T on 2025-11-06. The shares were previously bought for an average price of JPY 9925.53. The Trend Micro Incorporated shares were sold for -21.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,722,824 The average price that the ETF previously sold 4704.T share for is JPY 8467.33 which is higher than the selling price of JPY 7772 on 2025-11-06. |
| 7733.T - Olympus Corporation | SELL | -3,400 @ JPY 1839.5 | JPY -6,254,300 | The ETF sold 3400 shares of 7733.T on 2025-11-06. The shares were previously bought for an average price of JPY 1814.4. The Olympus Corporation shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 85,340 The average price that the ETF previously sold 7733.T share for is JPY 1868.28 which is higher than the selling price of JPY 1839.5 on 2025-11-06. |
| 6981.T - Murata Manufacturing Co., Ltd. | SELL | -2,000 @ JPY 3350 | JPY -6,700,000 | The ETF sold 2000 shares of 6981.T on 2025-11-06. The shares were previously bought for an average price of JPY 2135.55. The Murata Manufacturing Co., Ltd. shares were sold for 56.9% higher than average price of previous purchases. This sale made a profit of JPY 2,428,900 The average price that the ETF previously sold 6981.T share for is JPY 2845.78 so the ETF has sold 2000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4578.T - Otsuka Holdings Co., Ltd. | SELL | -800 @ JPY 8511 | JPY -6,808,800 | The ETF sold 800 shares of 4578.T on 2025-11-06. The shares were previously bought for an average price of JPY 6946.37. The Otsuka Holdings Co., Ltd. shares were sold for 22.5% higher than average price of previous purchases. This sale made a profit of JPY 1,251,704 The average price that the ETF previously sold 4578.T share for is JPY 7993.78 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4507.T - Shionogi & Co., Ltd. | SELL | -2,600 @ JPY 2624 | JPY -6,822,400 | The ETF sold 2600 shares of 4507.T on 2025-11-06. The shares were previously bought for an average price of JPY 2345.35. The Shionogi & Co., Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 724,490 The average price that the ETF previously sold 4507.T share for is JPY 2580.14 so the ETF has sold 2600 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8031.T - Mitsui & Co., Ltd. | SELL | -1,700 @ JPY 4057 | JPY -6,896,900 | The ETF sold 1700 shares of 8031.T on 2025-11-06. The shares were previously bought for an average price of JPY 2820.35. The Mitsui & Co., Ltd. shares were sold for 43.8% higher than average price of previous purchases. This sale made a profit of JPY 2,102,305 The average price that the ETF previously sold 8031.T share for is JPY 3541.46 so the ETF has sold 1700 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6902.T - DENSO Corporation | SELL | -3,400 @ JPY 2091.5 | JPY -7,111,100 | The ETF sold 3400 shares of 6902.T on 2025-11-06. The shares were previously bought for an average price of JPY 1842.56. The DENSO Corporation shares were sold for 13.5% higher than average price of previous purchases. This sale made a profit of JPY 846,396 The average price that the ETF previously sold 6902.T share for is JPY 2144.63 which is higher than the selling price of JPY 2091.5 on 2025-11-06. |
| 7269.T - Suzuki Motor Corporation | SELL | -3,400 @ JPY 2128 | JPY -7,235,200 | The ETF sold 3400 shares of 7269.T on 2025-11-06. The shares were previously bought for an average price of JPY 1721.7. The Suzuki Motor Corporation shares were sold for 23.6% higher than average price of previous purchases. This sale made a profit of JPY 1,381,420 The average price that the ETF previously sold 7269.T share for is JPY 2016.57 so the ETF has sold 3400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 2802.T - Ajinomoto Co., Inc. | SELL | -1,700 @ JPY 4323 | JPY -7,349,100 | The ETF sold 1700 shares of 2802.T on 2025-11-06. The shares were previously bought for an average price of JPY 3087.83. The Ajinomoto Co., Inc. shares were sold for 40.0% higher than average price of previous purchases. This sale made a profit of JPY 2,099,789 The average price that the ETF previously sold 2802.T share for is JPY 4219.12 so the ETF has sold 1700 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4503.T - Astellas Pharma Inc. | SELL | -4,300 @ JPY 1742 | JPY -7,490,600 | The ETF sold 4300 shares of 4503.T on 2025-11-06. The shares were previously bought for an average price of JPY 1387.73. The Astellas Pharma Inc. shares were sold for 25.5% higher than average price of previous purchases. This sale made a profit of JPY 1,523,361 The average price that the ETF previously sold 4503.T share for is JPY 1644.42 so the ETF has sold 4300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8766.T - Tokio Marine Holdings, Inc. | SELL | -1,300 @ JPY 5860 | JPY -7,618,000 | The ETF sold 1300 shares of 8766.T on 2025-11-06. The shares were previously bought for an average price of JPY 5548.67. The Tokio Marine Holdings, Inc. shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 404,729 The average price that the ETF previously sold 8766.T share for is JPY 6048.5 which is higher than the selling price of JPY 5860 on 2025-11-06. |
| 8001.T - ITOCHU Corporation | SELL | -800 @ JPY 9545 | JPY -7,636,000 | The ETF sold 800 shares of 8001.T on 2025-11-06. The shares were previously bought for an average price of JPY 7147.16. The ITOCHU Corporation shares were sold for 33.5% higher than average price of previous purchases. This sale made a profit of JPY 1,918,272 The average price that the ETF previously sold 8001.T share for is JPY 8447.96 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7267.T - Honda Motor Co., Ltd. | SELL | -5,100 @ JPY 1557 | JPY -7,940,700 | The ETF sold 5100 shares of 7267.T on 2025-11-06. The shares were previously bought for an average price of JPY 1373.04. The Honda Motor Co., Ltd. shares were sold for 13.4% higher than average price of previous purchases. This sale made a profit of JPY 938,196 The average price that the ETF previously sold 7267.T share for is JPY 1611.02 which is higher than the selling price of JPY 1557 on 2025-11-06. |
| 4901.T - FUJIFILM Holdings Corporation | SELL | -2,500 @ JPY 3410 | JPY -8,525,000 | The ETF sold 2500 shares of 4901.T on 2025-11-06. The shares were previously bought for an average price of JPY 2933.43. The FUJIFILM Holdings Corporation shares were sold for 16.2% higher than average price of previous purchases. This sale made a profit of JPY 1,191,425 The average price that the ETF previously sold 4901.T share for is JPY 3420.4 which is higher than the selling price of JPY 3410 on 2025-11-06. |
| 4568.T - Daiichi Sankyo Company, Limited | SELL | -2,500 @ JPY 3411 | JPY -8,527,500 | The ETF sold 2500 shares of 4568.T on 2025-11-06. The shares were previously bought for an average price of JPY 3448.09. The Daiichi Sankyo Company, Limited shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 92,725 The average price that the ETF previously sold 4568.T share for is JPY 3502.39 which is higher than the selling price of JPY 3411 on 2025-11-06. |
| 9735.T - SECOM CO., LTD. | SELL | -1,700 @ JPY 5196 | JPY -8,833,200 | The ETF sold 1700 shares of 9735.T on 2025-11-06. The shares were previously bought for an average price of JPY 5195.85. The SECOM CO., LTD. shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 255 The average price that the ETF previously sold 9735.T share for is JPY 5454.37 which is higher than the selling price of JPY 5196 on 2025-11-06. |
| 6920.T - Lasertec Corporation | SELL | -300 @ JPY 29695 | JPY -8,908,500 | The ETF sold 300 shares of 6920.T on 2025-11-06. The shares were previously bought for an average price of JPY 15102. The Lasertec Corporation shares were sold for 96.6% higher than average price of previous purchases. This sale made a profit of JPY 4,377,900 The average price that the ETF previously sold 6920.T share for is JPY 22306.7 so the ETF has sold 300 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8058.T - Mitsubishi Corporation | SELL | -2,500 @ JPY 3639 | JPY -9,097,500 | The ETF sold 2500 shares of 8058.T on 2025-11-06. The shares were previously bought for an average price of JPY 2750.59. The Mitsubishi Corporation shares were sold for 32.3% higher than average price of previous purchases. This sale made a profit of JPY 2,221,025 The average price that the ETF previously sold 8058.T share for is JPY 3356.58 so the ETF has sold 2500 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6146.T - Disco Corporation | SELL | -200 @ JPY 50520 | JPY -10,104,000 | The ETF sold 200 shares of 6146.T on 2025-11-06. The shares were previously bought for an average price of JPY 35132. The Disco Corporation shares were sold for 43.8% higher than average price of previous purchases. This sale made a profit of JPY 3,077,600 The average price that the ETF previously sold 6146.T share for is JPY 48676.7 so the ETF has sold 200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7741.T - HOYA Corporation | SELL | -400 @ JPY 25625 | JPY -10,250,000 | The ETF sold 400 shares of 7741.T on 2025-11-06. The shares were previously bought for an average price of JPY 16535.5. The HOYA Corporation shares were sold for 55.0% higher than average price of previous purchases. This sale made a profit of JPY 3,635,800 The average price that the ETF previously sold 7741.T share for is JPY 20729.1 so the ETF has sold 400 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4062.T - Ibiden Co.,Ltd. | SELL | -800 @ JPY 13855 | JPY -11,084,000 | The ETF sold 800 shares of 4062.T on 2025-11-06. The shares were previously bought for an average price of JPY . The Ibiden Co.,Ltd. shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold 4062.T share for is JPY so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7832.T - BANDAI NAMCO Holdings Inc. | SELL | -2,500 @ JPY 4472 | JPY -11,180,000 | The ETF sold 2500 shares of 7832.T on 2025-11-06. The shares were previously bought for an average price of JPY 4747.36. The BANDAI NAMCO Holdings Inc. shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 688,400 The average price that the ETF previously sold 7832.T share for is JPY 4895.87 which is higher than the selling price of JPY 4472 on 2025-11-06. |
| 7974.T - Nintendo Co., Ltd. | SELL | -800 @ JPY 14105 | JPY -11,284,000 | The ETF sold 800 shares of 7974.T on 2025-11-06. The shares were previously bought for an average price of JPY 11178.4. The Nintendo Co., Ltd. shares were sold for 26.2% higher than average price of previous purchases. This sale made a profit of JPY 2,341,280 The average price that the ETF previously sold 7974.T share for is JPY 12769.8 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8015.T - Toyota Tsusho Corporation | SELL | -2,500 @ JPY 4835 | JPY -12,087,500 | The ETF sold 2500 shares of 8015.T on 2025-11-06. The shares were previously bought for an average price of JPY 2768.39. The Toyota Tsusho Corporation shares were sold for 74.7% higher than average price of previous purchases. This sale made a profit of JPY 5,166,525 The average price that the ETF previously sold 8015.T share for is JPY 4044.43 so the ETF has sold 2500 shares on 2025-11-06 at a higher price than the previous selling average. |
| 7203.T - Toyota Motor Corporation | SELL | -4,200 @ JPY 3139 | JPY -13,183,800 | The ETF sold 4200 shares of 7203.T on 2025-11-06. The shares were previously bought for an average price of JPY 2534.54. The Toyota Motor Corporation shares were sold for 23.8% higher than average price of previous purchases. This sale made a profit of JPY 2,538,732 The average price that the ETF previously sold 7203.T share for is JPY 2904.23 so the ETF has sold 4200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6971.T - Kyocera Corporation | SELL | -6,800 @ JPY 2015 | JPY -13,702,000 | The ETF sold 6800 shares of 6971.T on 2025-11-06. The shares were previously bought for an average price of JPY 1685.56. The Kyocera Corporation shares were sold for 19.5% higher than average price of previous purchases. This sale made a profit of JPY 2,240,192 The average price that the ETF previously sold 6971.T share for is JPY 1952.3 so the ETF has sold 6800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6367.T - Daikin Industries,Ltd. | SELL | -800 @ JPY 19295 | JPY -15,436,000 | The ETF sold 800 shares of 6367.T on 2025-11-06. The shares were previously bought for an average price of JPY 16398.6. The Daikin Industries,Ltd. shares were sold for 17.7% higher than average price of previous purchases. This sale made a profit of JPY 2,317,120 The average price that the ETF previously sold 6367.T share for is JPY 18036 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6988.T - Nitto Denko Corporation | SELL | -4,200 @ JPY 3796 | JPY -15,943,200 | The ETF sold 4200 shares of 6988.T on 2025-11-06. The shares were previously bought for an average price of JPY 2621.72. The Nitto Denko Corporation shares were sold for 44.8% higher than average price of previous purchases. This sale made a profit of JPY 4,931,976 The average price that the ETF previously sold 6988.T share for is JPY 3428.57 so the ETF has sold 4200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4543.T - Terumo Corporation | SELL | -6,800 @ JPY 2490.5 | JPY -16,935,400 | The ETF sold 6800 shares of 4543.T on 2025-11-06. The shares were previously bought for an average price of JPY 2668.3. The Terumo Corporation shares were sold for -6.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,209,040 The average price that the ETF previously sold 4543.T share for is JPY 2488.4 so the ETF has sold 6800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 5803.T - Fujikura Ltd. | SELL | -800 @ JPY 21525 | JPY -17,220,000 | The ETF sold 800 shares of 5803.T on 2025-11-06. The shares were previously bought for an average price of JPY 5638.62. The Fujikura Ltd. shares were sold for 281.7% higher than average price of previous purchases. This sale made a profit of JPY 12,709,104 The average price that the ETF previously sold 5803.T share for is JPY 14078 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | SELL | -2,500 @ JPY 6951 | JPY -17,377,500 | The ETF sold 2500 shares of 4519.T on 2025-11-06. The shares were previously bought for an average price of JPY 6911.58. The Chugai Pharmaceutical Co., Ltd. shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 98,550 The average price that the ETF previously sold 4519.T share for is JPY 6965.74 which is higher than the selling price of JPY 6951 on 2025-11-06. |
| 6758.T - Sony Group Corporation | SELL | -4,200 @ JPY 4350 | JPY -18,270,000 | The ETF sold 4200 shares of 6758.T on 2025-11-06. The shares were previously bought for an average price of JPY 3550.29. The Sony Group Corporation shares were sold for 22.5% higher than average price of previous purchases. This sale made a profit of JPY 3,358,782 The average price that the ETF previously sold 6758.T share for is JPY 4115 so the ETF has sold 4200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6098.T - Recruit Holdings Co., Ltd. | SELL | -2,500 @ JPY 7311 | JPY -18,277,500 | The ETF sold 2500 shares of 6098.T on 2025-11-06. The shares were previously bought for an average price of JPY 7881.18. The Recruit Holdings Co., Ltd. shares were sold for -7.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,425,450 The average price that the ETF previously sold 6098.T share for is JPY 8321.42 which is higher than the selling price of JPY 7311 on 2025-11-06. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | SELL | -4,200 @ JPY 4506 | JPY -18,925,200 | The ETF sold 4200 shares of 4063.T on 2025-11-06. The shares were previously bought for an average price of JPY 4325.04. The Shin-Etsu Chemical Co., Ltd. shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 760,032 The average price that the ETF previously sold 4063.T share for is JPY 4578.8 which is higher than the selling price of JPY 4506 on 2025-11-06. |
| 9766.T - Konami Group Corporation | SELL | -800 @ JPY 24630 | JPY -19,704,000 | The ETF sold 800 shares of 9766.T on 2025-11-06. The shares were previously bought for an average price of JPY 18843.8. The Konami Group Corporation shares were sold for 30.7% higher than average price of previous purchases. This sale made a profit of JPY 4,628,960 The average price that the ETF previously sold 9766.T share for is JPY 22511 so the ETF has sold 800 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6954.T - Fanuc Corporation | SELL | -4,200 @ JPY 5135 | JPY -21,567,000 | The ETF sold 4200 shares of 6954.T on 2025-11-06. The shares were previously bought for an average price of JPY 3766.23. The Fanuc Corporation shares were sold for 36.3% higher than average price of previous purchases. This sale made a profit of JPY 5,748,834 The average price that the ETF previously sold 6954.T share for is JPY 4497.2 so the ETF has sold 4200 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9433.T - KDDI Corporation | SELL | -10,100 @ JPY 2469 | JPY -24,936,900 | The ETF sold 10100 shares of 9433.T on 2025-11-06. The shares were previously bought for an average price of JPY 2445.18. The KDDI Corporation shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 240,582 The average price that the ETF previously sold 9433.T share for is JPY 2479.5 which is higher than the selling price of JPY 2469 on 2025-11-06. |
| 6762.T - TDK Corporation | SELL | -12,700 @ JPY 2556 | JPY -32,461,200 | The ETF sold 12700 shares of 6762.T on 2025-11-06. The shares were previously bought for an average price of JPY 1484.27. The TDK Corporation shares were sold for 72.2% higher than average price of previous purchases. This sale made a profit of JPY 13,610,971 The average price that the ETF previously sold 6762.T share for is JPY 2125.13 so the ETF has sold 12700 shares on 2025-11-06 at a higher price than the previous selling average. |
| 8035.T - Tokyo Electron Limited | SELL | -2,500 @ JPY 33250 | JPY -83,125,000 | The ETF sold 2500 shares of 8035.T on 2025-11-06. The shares were previously bought for an average price of JPY 22233.5. The Tokyo Electron Limited shares were sold for 49.5% higher than average price of previous purchases. This sale made a profit of JPY 27,541,250 The average price that the ETF previously sold 8035.T share for is JPY 26945.2 so the ETF has sold 2500 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9983.T - Fast Retailing Co., Ltd. | SELL | -2,000 @ JPY 56580 | JPY -113,160,000 | The ETF sold 2000 shares of 9983.T on 2025-11-06. The shares were previously bought for an average price of JPY 46671.4. The Fast Retailing Co., Ltd. shares were sold for 21.2% higher than average price of previous purchases. This sale made a profit of JPY 19,817,200 The average price that the ETF previously sold 9983.T share for is JPY 45210.6 so the ETF has sold 2000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 9984.T - SoftBank Group Corp. | SELL | -5,000 @ JPY 23300 | JPY -116,500,000 | The ETF sold 5000 shares of 9984.T on 2025-11-06. The shares were previously bought for an average price of JPY 8007.34. The SoftBank Group Corp. shares were sold for 191.0% higher than average price of previous purchases. This sale made a profit of JPY 76,463,300 The average price that the ETF previously sold 9984.T share for is JPY 17467.8 so the ETF has sold 5000 shares on 2025-11-06 at a higher price than the previous selling average. |
| 6857.T - Advantest Corporation | SELL | -6,700 @ JPY 21130 | JPY -141,571,000 | The ETF sold 6700 shares of 6857.T on 2025-11-06. The shares were previously bought for an average price of JPY 7326.14. The Advantest Corporation shares were sold for 188.4% higher than average price of previous purchases. This sale made a profit of JPY 92,485,862 The average price that the ETF previously sold 6857.T share for is JPY 14454 so the ETF has sold 6700 shares on 2025-11-06 at a higher price than the previous selling average. |