ISINIE00B3VWMM18
Stock Name/CompanyiShares MSCI EMU Small Cap UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolCES1 (GBX) - LSE
SXRJ (EUR) - F
CSEMS.MI (EUR) - CXE
CSEMSz (EUR) - CXE
CSEMUS (EUR) - ETF Plus
CES1.L (GBP) - LSE

Historic portfolio holdings of CES1.L

IE00B3VWMM18 analysis

IE00B3VWMM18 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 16,026,828BG.VI value increased by 982380.6%EUR 114.2BG.VI unit share price increased by 0.70.6%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,902,451GTT.PA value increased by 198810.2%EUR 179.6GTT.PA unit share price increased by 0.299999999999980.2%
SPIE.PA (SPIE SA) 255,072 EUR 10,840,560SPIE.PA value increased by 510140.5%EUR 42.5SPIE.PA unit share price increased by 0.20.5%
IG.MI (Italgas SpA) 1,087,018 EUR 10,223,404IG.MI value increased by 380450.4%EUR 9.405IG.MI unit share price increased by 0.0350.4%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,165,531KCR.HE value increased by 841620.8%EUR 84.55KCR.HE unit share price increased by 0.70.8%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,384,673MRL.MC value increased by 634100.7%EUR 13.32MRL.MC unit share price increased by 0.090.7%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 9,325,350ACKB.BR value increased by 911811.0%EUR 225ACKB.BR unit share price increased by 2.21.0%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,084,421LTMC.MI value decreased by -125799-1.4%EUR 20.22LTMC.MI unit share price decreased by -0.28-1.4%
TE.PA (Technip Energies NV) 238,863 EUR 8,570,404TE.PA value increased by 668810.8%EUR 35.88TE.PA unit share price increased by 0.280.8%
R3NK.DE (RENK Group AG) 133,914 EUR 8,551,748R3NK.DE value decreased by -271845-3.1%EUR 63.86R3NK.DE unit share price decreased by -2.03-3.1%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,057,994TKA.DE value decreased by -46239-0.6%EUR 9.062TKA.DE unit share price decreased by -0.052000000000001-0.6%
KGX.DE (KION Group AG) 128,833 EUR 7,955,438KGX.DE value increased by 450920.6%EUR 61.75KGX.DE unit share price increased by 0.350.6%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,873,729WDP.BR value increased by 353090.5%EUR 22.3WDP.BR unit share price increased by 0.10.5%
SCR.PA (SCOR SE) 288,227 EUR 7,828,245SCR.PA value increased by 1383491.8%EUR 27.16SCR.PA unit share price increased by 0.481.8%
BZU.MI (Buzzi SpA) 154,769 EUR 7,815,835BZU.MI value decreased by -23215-0.3%EUR 50.5BZU.MI unit share price decreased by -0.15-0.3%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,730,899ANDR.VI value decreased by -42245-0.5%EUR 64.05ANDR.VI unit share price decreased by -0.35000000000001-0.5%
A2A.MI (A2A SpA) 2,797,597 EUR 7,581,488A2A.MI value increased by 391660.5%EUR 2.71A2A.MI unit share price increased by 0.0140.5%
NEX.PA (Nexans SA) 62,496 EUR 7,580,765NEX.PA value increased by 624960.8%EUR 121.3NEX.PA unit share price increased by 10.8%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,555,252RBI.VI value decreased by -84574-1.1%EUR 32.16RBI.VI unit share price decreased by -0.36000000000001-1.1%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,477,212AZM.MI value increased by 435930.6%EUR 36.02AZM.MI unit share price increased by 0.210.6%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,364,453VALMT.HE value increased by 395370.5%EUR 27.94VALMT.HE unit share price increased by 0.150.5%
ELIS.PA (Elis SA) 295,796 EUR 7,223,338ELIS.PA value increased by 650750.9%EUR 24.42ELIS.PA unit share price increased by 0.220.9%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,138,894TUB.BR value decreased by -7153-0.1%EUR 199.6TUB.BR unit share price decreased by -0.20000000000002-0.1%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,856,781IDR.MC value decreased by -68198-1.0%EUR 48.26IDR.MC unit share price decreased by -0.48-1.0%
NDX1.DE (Nordex SE) 232,538 EUR 6,459,906NDX1.DE value increased by 1162691.8%EUR 27.78NDX1.DE unit share price increased by 0.51.8%
NDA.DE (Aurubis AG) 56,218 EUR 6,189,602NDA.DE value decreased by -78705-1.3%EUR 110.1NDA.DE unit share price decreased by -1.4-1.3%
VOE.VI (voestalpine AG) 191,334 EUR 6,157,128VOE.VI value decreased by -26787-0.4%EUR 32.18VOE.VI unit share price decreased by -0.14-0.4%
AG1.DE (Auto1 Group SE) 235,171 EUR 5,973,343AG1.DE value decreased by -108179-1.8%EUR 25.4AG1.DE unit share price decreased by -0.46-1.8%
IP.MI (Interpump Group SpA) 136,258 EUR 5,959,925IP.MI value increased by 708541.2%EUR 43.74IP.MI unit share price increased by 0.521.2%
TUI1.DE (TUI AG) 815,591 EUR 5,935,871TUI1.DE value increased by 995021.7%EUR 7.278TUI1.DE unit share price increased by 0.1221.7%
ENG.MC (Enagas SA) 418,043 EUR 5,919,489ENG.MC value decreased by -6271-0.1%EUR 14.16ENG.MC unit share price decreased by -0.015000000000001-0.1%
UMI.BR (Umicore SA) 351,956 EUR 5,881,185UMI.BR value increased by 246370.4%EUR 16.71UMI.BR unit share price increased by 0.070.4%
FNTN.DE (Freenet AG) 212,487 EUR 5,864,641FNTN.DE value decreased by -76496-1.3%EUR 27.6FNTN.DE unit share price decreased by -0.36-1.3%
HER.MI (Hera SpA) 1,464,287 EUR 5,830,791HER.MI value decreased by -38071-0.6%EUR 3.982HER.MI unit share price decreased by -0.026-0.6%
IVG.MI (Iveco Group NV) 315,016 EUR 5,805,745IVG.MI value decreased by -4725-0.1%EUR 18.43IVG.MI unit share price decreased by -0.015000000000001-0.1%
GBF.DE (Bilfinger SE) 63,810 EUR 5,720,567GBF.DE value decreased by -140382-2.4%EUR 89.65GBF.DE unit share price decreased by -2.2-2.4%
AED.BR (Aedifica SA) 85,031 EUR 5,658,813AED.BR value increased by 42510.1%EUR 66.55AED.BR unit share price increased by 0.0499999999999970.1%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,593,332SBMO.AS value increased by 1400842.6%EUR 22.36SBMO.AS unit share price increased by 0.562.6%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,589,421BC.MI value increased by 2832405.3%EUR 91.96BC.MI unit share price increased by 4.665.3%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,529,690BGN.MI value increased by 261330.5%EUR 52.9BGN.MI unit share price increased by 0.250.5%
GL9.IR (Glanbia PLC) 362,772 EUR 5,499,624GL9.IR value decreased by -32649-0.6%EUR 15.16GL9.IR unit share price decreased by -0.09-0.6%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,384,449SPM.MI value increased by 2039743.9%EUR 2.323SPM.MI unit share price increased by 0.0883.9%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,282,332COFB.BR value increased by 168870.3%EUR 78.2COFB.BR unit share price increased by 0.250.3%
WIE.VI (Wienerberger AG) 195,770 EUR 5,078,274WIE.VI value increased by 1057162.1%EUR 25.94WIE.VI unit share price increased by 0.542.1%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 5,057,756FRA.DE value increased by 3078346.5%EUR 76.4FRA.DE unit share price increased by 4.656.5%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 5,044,711HUH1V.HE value increased by 1353122.8%EUR 29.08HUH1V.HE unit share price increased by 0.782.8%
KBCA.BR (KBC Ancora) 68,937 EUR 5,032,401KBCA.BR value increased by 482561.0%EUR 73KBCA.BR unit share price increased by 0.71.0%
BC8.DE (Bechtle AG) 146,372 EUR 5,008,850BC8.DE value decreased by -5855-0.1%EUR 34.22BC8.DE unit share price decreased by -0.039999999999999-0.1%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,908,027MANTA.HE value increased by 2724985.9%EUR 6.412MANTA.HE unit share price increased by 0.3565.9%
VK.PA (Vallourec SACA) 293,784 EUR 4,862,125VK.PA value increased by 425980.9%EUR 16.55VK.PA unit share price increased by 0.1450.9%
AALB.AS (Aalberts NV) 178,012 EUR 4,802,764AALB.AS value increased by 676451.4%EUR 26.98AALB.AS unit share price increased by 0.381.4%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,774,199ARCAD.AS value increased by 336020.7%EUR 36.94ARCAD.AS unit share price increased by 0.260.7%
REY.MI (Reply SpA) 40,360 EUR 4,762,480REY.MI value increased by 726481.5%EUR 118REY.MI unit share price increased by 1.81.5%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,758,166FTK.DE value decreased by -50336-1.0%EUR 32.14FTK.DE unit share price decreased by -0.34-1.0%
LIGHT.AS (Signify NV) 229,520 EUR 4,673,027LIGHT.AS value increased by 550851.2%EUR 20.36LIGHT.AS unit share price increased by 0.241.2%
FPE3.DE (FUCHS SE) 117,329 EUR 4,639,189FPE3.DE value increased by 492791.1%EUR 39.54FPE3.DE unit share price increased by 0.421.1%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,611,246UNI.MC value decreased by -11058-0.2%EUR 2.502UNI.MC unit share price decreased by -0.0060000000000002-0.2%
FR.PA (Valeo SE) 369,229 EUR 4,569,209FR.PA value increased by 443081.0%EUR 12.375FR.PA unit share price increased by 0.121.0%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,449,286TEG.DE value increased by 1549503.6%EUR 14.07TEG.DE unit share price increased by 0.493.6%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,378,347PIRC.MI value decreased by -11465-0.3%EUR 6.11PIRC.MI unit share price decreased by -0.016-0.3%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,311,073AT1.DE value increased by 245250.6%EUR 3.164AT1.DE unit share price increased by 0.0180.6%
RUI.PA (Rubis SCA) 128,278 EUR 4,166,469RUI.PA value increased by 487451.2%EUR 32.48RUI.PA unit share price increased by 0.381.2%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,155,380DLG.MI value increased by 135530.3%EUR 30.66DLG.MI unit share price increased by 0.10.3%
FDR.MC (Fluidra SA) 172,244 EUR 4,089,073FDR.MC value increased by 447841.1%EUR 23.74FDR.MC unit share price increased by 0.261.1%
RF.PA (Eurazeo SE) 72,167 EUR 4,037,744RF.PA value increased by 505171.3%EUR 55.95RF.PA unit share price increased by 0.71.3%
UTDI.DE (United Internet AG) 154,259 EUR 4,010,734UTDI.DE value decreased by -120322-2.9%EUR 26UTDI.DE unit share price decreased by -0.78-2.9%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,001,237VPK.AS value increased by 441771.1%EUR 38.04VPK.AS unit share price increased by 0.421.1%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,793,475SCYR.MC value increased by 401851.1%EUR 3.776SCYR.MC unit share price increased by 0.041.1%
ACX.MC (Acerinox SA) 335,436 EUR 3,777,009ACX.MC value decreased by -13418-0.4%EUR 11.26ACX.MC unit share price decreased by -0.040000000000001-0.4%
VIS.MC (Viscofan SA) 70,157 EUR 3,746,384VIS.MC value increased by 140320.4%EUR 53.4VIS.MC unit share price increased by 0.20.4%
ATE.PA (Alten SA) 53,779 EUR 3,659,661ATE.PA value increased by 53780.1%EUR 68.05ATE.PA unit share price increased by 0.0999999999999940.1%
SOL.MI (SOL SpA) 73,271 EUR 3,641,569SOL.MI value increased by 512901.4%EUR 49.7SOL.MI unit share price increased by 0.71.4%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,640,647BFF.MI value increased by 1428334.1%EUR 11.47BFF.MI unit share price increased by 0.454.1%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,610,288VIV.PA value increased by 360431.0%EUR 3.005VIV.PA unit share price increased by 0.031.0%
SOLB.BR (Solvay SA) 133,051 EUR 3,584,394SOLB.BR value increased by 106440.3%EUR 26.94SOLB.BR unit share price increased by 0.0800000000000020.3%
SDF.DE (K+S AG) 318,230 EUR 3,529,171SDF.DE value increased by 636461.8%EUR 11.09SDF.DE unit share price increased by 0.21.8%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,513,721AIXA.DE value decreased by -29273-0.8%EUR 17.405AIXA.DE unit share price decreased by -0.145-0.8%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,496,469ALLFG.AS value increased by 300010.9%EUR 6.41ALLFG.AS unit share price increased by 0.0550.9%
MF.PA (Wendel SE) 43,906 EUR 3,486,136MF.PA value increased by 373201.1%EUR 79.4MF.PA unit share price increased by 0.850000000000011.1%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,479,883FCT.MI value decreased by -82527-2.3%EUR 20.24FCT.MI unit share price decreased by -0.48-2.3%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,450,873TIETO.HE value increased by 379631.1%EUR 18.18TIETO.HE unit share price increased by 0.21.1%
MAIRE.MI (Maire SpA) 262,307 EUR 3,430,976MAIRE.MI value increased by 78700.2%EUR 13.08MAIRE.MI unit share price increased by 0.0299999999999990.2%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,426,990BAMNB.AS value increased by 181800.5%EUR 7.54BAMNB.AS unit share price increased by 0.040.5%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,359,786SOP.PA value increased by 309420.9%EUR 130.3SOP.PA unit share price increased by 1.20.9%
FRVIA.PA (Forvia SE) 297,344 EUR 3,300,518FRVIA.PA value decreased by -108531-3.2%EUR 11.1FRVIA.PA unit share price decreased by -0.365-3.2%
KRN.DE (Krones AG) 25,564 EUR 3,282,418KRN.DE value decreased by -51128-1.5%EUR 128.4KRN.DE unit share price decreased by -2-1.5%
SESG.PA (SES SA) 652,610 EUR 3,266,313SESG.PA value decreased by -172942-5.0%EUR 5.005SESG.PA unit share price decreased by -0.265-5.0%
VID.MC (Vidrala SA) 39,134 EUR 3,252,035VID.MC value increased by 665272.1%EUR 83.1VID.MC unit share price increased by 1.72.1%
AMP.MI (Amplifon SpA) 223,120 EUR 3,231,893AMP.MI value increased by 881322.8%EUR 14.485AMP.MI unit share price increased by 0.3952.8%
VU.PA (VusionGroup) 14,856 EUR 3,205,925VU.PA value increased by 89140.3%EUR 215.8VU.PA unit share price increased by 0.600000000000020.3%
LOG.MC (Logista Integral SA) 106,204 EUR 3,200,989LOG.MC value increased by 446061.4%EUR 30.14LOG.MC unit share price increased by 0.421.4%
TGYM.MI (Technogym SpA) 197,568 EUR 3,176,893TGYM.MI value increased by 414891.3%EUR 16.08TGYM.MI unit share price increased by 0.211.3%
PUM.DE (Puma SE) 185,783 EUR 3,124,870PUM.DE value increased by 1114703.7%EUR 16.82PUM.DE unit share price increased by 0.63.7%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,064,453VIG.VI value increased by 171390.6%EUR 44.7VIG.VI unit share price increased by 0.250.6%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 2,968,011WBD.MI value increased by 29680110.0%EUR 3.29WBD.MI unit share price increased by 3.29
AZE.BR (Azelis Group NV) 302,723 EUR 2,960,631AZE.BR value increased by 514631.8%EUR 9.78AZE.BR unit share price increased by 0.171.8%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,822,822UQA.VI value decreased by -26464-0.9%EUR 12.8UQA.VI unit share price decreased by -0.12-0.9%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,771,795BOSS.DE value increased by 113130.4%EUR 36.75BOSS.DE unit share price increased by 0.150.4%
COFA.PA (Coface SA) 186,903 EUR 2,771,771COFA.PA value increased by 224280.8%EUR 14.83COFA.PA unit share price increased by 0.120.8%
DOC.VI (DO & CO AG) 13,830 EUR 2,766,000DOC.VI value increased by 138300.5%EUR 200DOC.VI unit share price increased by 10.5%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,703,342AFX.DE value increased by 152730.6%EUR 42.48AFX.DE unit share price increased by 0.239999999999990.6%
VIRP.PA (Virbac SACA) 7,493 EUR 2,656,269VIRP.PA value increased by 674372.6%EUR 354.5VIRP.PA unit share price increased by 92.6%
IRE.MI (Iren SpA) 1,043,617 EUR 2,638,264IRE.MI value decreased by -6261-0.2%EUR 2.528IRE.MI unit share price decreased by -0.0059999999999998-0.2%
BRE.MI (Brembo NV) 266,696 EUR 2,634,956BRE.MI value increased by 53330.2%EUR 9.88BRE.MI unit share price increased by 0.0200000000000010.2%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,618,693TWEKA.AS value increased by 81620.3%EUR 38.5TWEKA.AS unit share price increased by 0.120.3%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,586,377OUT1V.HE value increased by 81080.3%EUR 3.828OUT1V.HE unit share price increased by 0.0120.3%
VGP.BR (VGP NV) 24,304 EUR 2,537,338VGP.BR value increased by 243041.0%EUR 104.4VGP.BR unit share price increased by 11.0%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,519,647EUR 50.4
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,517,925JUN3.DE value decreased by -3428-0.1%EUR 29.38JUN3.DE unit share price decreased by -0.040000000000003-0.1%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,493,058BPSO.MI value increased by 250111.0%EUR 15.45BPSO.MI unit share price increased by 0.1551.0%
LXS.DE (LANXESS AG) 145,435 EUR 2,476,758LXS.DE value decreased by -21815-0.9%EUR 17.03LXS.DE unit share price decreased by -0.15-0.9%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,473,232TPRO.MI value increased by 40125519.4%EUR 10.54TPRO.MI unit share price increased by 1.7119.4%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,463,927HEIJM.AS value increased by 154690.6%EUR 55.75HEIJM.AS unit share price increased by 0.350.6%
PLX.PA (Pluxee NV) 157,696 EUR 2,460,058PLX.PA value increased by 110390.5%EUR 15.6PLX.PA unit share price increased by 0.070.5%
MONT.BR (Montea NV) 35,183 EUR 2,459,292MONT.BR value increased by 175920.7%EUR 69.9MONT.BR unit share price increased by 0.50.7%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,435,190TRE.MC value decreased by -7912-0.3%EUR 30.78TRE.MC unit share price decreased by -0.099999999999998-0.3%
APAM.AS (APERAM SA) 78,987 EUR 2,428,060APAM.AS value increased by 31590.1%EUR 30.74APAM.AS unit share price increased by 0.0399999999999990.1%
FAGR.BR (Fagron) 116,981 EUR 2,421,507FAGR.BR value increased by 175470.7%EUR 20.7FAGR.BR unit share price increased by 0.150.7%
DIA.MI (DiaSorin SpA) 39,897 EUR 2,400,204DIA.MI value increased by 462812.0%EUR 60.16DIA.MI unit share price increased by 1.162.0%
IOS.DE (IONOS Group SE) 86,869 EUR 2,341,120IOS.DE value decreased by -204142-8.0%EUR 26.95IOS.DE unit share price decreased by -2.35-8.0%
TRI.PA (Trigano SA) 15,598 EUR 2,313,183TRI.PA value increased by 140380.6%EUR 148.3TRI.PA unit share price increased by 0.900000000000010.6%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,233,561IDL.PA value increased by 348541.6%EUR 384.5IDL.PA unit share price increased by 61.6%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,223,860CE.MI value increased by 514362.4%EUR 14.7CE.MI unit share price increased by 0.342.4%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,211,632C5H.IR value increased by 336791.5%EUR 1.97C5H.IR unit share price increased by 0.031.5%
BEKB.BR (Bekaert SA) 60,735 EUR 2,192,534BEKB.BR value increased by 455522.1%EUR 36.1BEKB.BR unit share price increased by 0.752.1%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,192,073CIE.MC value increased by 187680.9%EUR 29.2CIE.MC unit share price increased by 0.250.9%
ENAV.MI (Enav SpA) 484,496 EUR 2,175,387ENAV.MI value increased by 251941.2%EUR 4.49ENAV.MI unit share price increased by 0.0521.2%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,166,845SLR.MC value decreased by -81904-3.6%EUR 15.08SLR.MC unit share price decreased by -0.57-3.6%
SK.PA (SEB SA) 44,323 EUR 2,158,530SK.PA value increased by 700303.4%EUR 48.7SK.PA unit share price increased by 1.583.4%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,149,511ROVI.MC value increased by 853994.1%EUR 59.15ROVI.MC unit share price increased by 2.354.1%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,117,563DANR.MI value decreased by -26289-1.2%EUR 32.22DANR.MI unit share price decreased by -0.4-1.2%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,111,865ECMPA.AS value increased by 358621.7%EUR 26.5ECMPA.AS unit share price increased by 0.451.7%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,094,566BFIT.AS value decreased by -5285-0.3%EUR 23.78BFIT.AS unit share price decreased by -0.059999999999999-0.3%
ERG.MI (ERG SpA) 93,584 EUR 2,092,538ERG.MI value decreased by -3744-0.2%EUR 22.36ERG.MI unit share price decreased by -0.039999999999999-0.2%
MELE.BR (Melexis NV) 36,192 EUR 2,073,802MELE.BR value decreased by -14476-0.7%EUR 57.3MELE.BR unit share price decreased by -0.40000000000001-0.7%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,071,395WCH.DE value decreased by -103894-4.8%EUR 63.8WCH.DE unit share price decreased by -3.2-4.8%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,022,570SAX.DE value decreased by -122852-5.7%EUR 33.75SAX.DE unit share price decreased by -2.05-5.7%
AF.PA (Air France-KLM) 210,561 EUR 2,020,964AF.PA value decreased by -24426-1.2%EUR 9.598AF.PA unit share price decreased by -0.116-1.2%
IPS.PA (IPSOS SA) 62,002 EUR 2,000,185IPS.PA value increased by 186010.9%EUR 32.26IPS.PA unit share price increased by 0.30.9%
FIE.DE (Fielmann Group AG) 45,165 EUR 1,996,293FIE.DE value increased by 22580.1%EUR 44.2FIE.DE unit share price increased by 0.0500000000000040.1%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,986,944GRE.MC value decreased by -25771-1.3%EUR 77.1GRE.MC unit share price decreased by -1-1.3%
DEC.PA (JCDecaux SE) 132,220 EUR 1,985,944DEC.PA value increased by 198331.0%EUR 15.02DEC.PA unit share price increased by 0.151.0%
ACE.MI (ACEA SpA) 94,055 EUR 1,978,917ACE.MI value decreased by -5644-0.3%EUR 21.04ACE.MI unit share price decreased by -0.060000000000002-0.3%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,953,301CRL.MI value increased by 45530.2%EUR 21.45CRL.MI unit share price increased by 0.0500000000000010.2%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,920,061XIOR.BR value increased by 100700.5%EUR 28.6XIOR.BR unit share price increased by 0.150.5%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,912,863RDC.DE value increased by 1252657.0%EUR 64.9RDC.DE unit share price increased by 4.257.0%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,901,640SHUR.BR value increased by 31330.2%EUR 30.35SHUR.BR unit share price increased by 0.0500000000000010.2%
CARM.PA (Carmila SA) 113,977 EUR 1,898,857CARM.PA value increased by 182361.0%EUR 16.66CARM.PA unit share price increased by 0.161.0%
DEME.BR (Deme Group NV) 13,683 EUR 1,890,991DEME.BR value increased by 574693.1%EUR 138.2DEME.BR unit share price increased by 4.23.1%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,870,794TYRES.HE value increased by 143740.8%EUR 8.46TYRES.HE unit share price increased by 0.0650000000000010.8%
ALM.MC (Almirall SA) 154,654 EUR 1,868,220ALM.MC value increased by 433032.4%EUR 12.08ALM.MC unit share price increased by 0.282.4%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,867,847POST.VI value increased by 334081.8%EUR 30.75POST.VI unit share price increased by 0.551.8%
VCT.PA (Vicat SACA) 27,862 EUR 1,863,968VCT.PA value increased by 250761.4%EUR 66.9VCT.PA unit share price increased by 0.900000000000011.4%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,855,964RCO.PA value increased by 643733.6%EUR 44.4RCO.PA unit share price increased by 1.543.6%
AOF.DE (Atoss Software SE) 16,848 EUR 1,853,280AOF.DE value increased by 168480.9%EUR 110AOF.DE unit share price increased by 10.9%
DUE.DE (Duerr AG) 92,726 EUR 1,841,538DUE.DE value increased by 203991.1%EUR 19.86DUE.DE unit share price increased by 0.221.1%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,829,323CAF.MC value increased by 166610.9%EUR 54.9CAF.MC unit share price increased by 0.50.9%
EMEIS.PA (Emeis SA) 130,325 EUR 1,825,853EMEIS.PA value decreased by -31278-1.7%EUR 14.01EMEIS.PA unit share price decreased by -0.24-1.7%
SIX2.DE (Sixt SE) 24,308 EUR 1,824,315SIX2.DE value increased by 194461.1%EUR 75.05SIX2.DE unit share price increased by 0.81.1%
DEZ.DE (Deutz AG) 233,722 EUR 1,824,200DEZ.DE value decreased by -60768-3.2%EUR 7.805DEZ.DE unit share price decreased by -0.26-3.2%
MERY.PA (Mercialys SA) 167,943 EUR 1,796,990MERY.PA value increased by 167940.9%EUR 10.7MERY.PA unit share price increased by 0.10.9%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,790,677GVR.IR value increased by 95660.5%EUR 1.872GVR.IR unit share price increased by 0.010.5%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,779,918COLR.BR value increased by 120710.7%EUR 32.44COLR.BR unit share price increased by 0.220.7%
SOI.PA (SOITEC) 47,505 EUR 1,755,785SOI.PA value decreased by -10451-0.6%EUR 36.96SOI.PA unit share price decreased by -0.22-0.6%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,749,695PHM.MC value increased by 157520.9%EUR 72.2PHM.MC unit share price increased by 0.650000000000010.9%
EVN.VI (EVN AG) 64,474 EUR 1,737,574EVN.VI value increased by 225661.3%EUR 26.95EVN.VI unit share price increased by 0.351.3%
JEN.DE (Jenoptik AG) 92,975 EUR 1,729,335JEN.DE value increased by 176651.0%EUR 18.6JEN.DE unit share price increased by 0.191.0%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,718,573PHARM.AS value decreased by -53591-3.0%EUR 1.411PHARM.AS unit share price decreased by -0.044-3.0%
CRBN.AS (Corbion NV) 92,952 EUR 1,684,290CRBN.AS value increased by 223081.3%EUR 18.12CRBN.AS unit share price increased by 0.241.3%
GLPG.AS (Galapagos NV) 59,337 EUR 1,679,237GLPG.AS value increased by 344152.1%EUR 28.3GLPG.AS unit share price increased by 0.582.1%
PROX.BR (Proximus SADP) 239,727 EUR 1,651,719EUR 6.89
FUR.AS (Fugro NV) 192,799 EUR 1,647,467FUR.AS value increased by 607313.8%EUR 8.545FUR.AS unit share price increased by 0.3153.8%
BFSA.DE (Befesa SA) 60,370 EUR 1,646,894EUR 27.28
HFG.DE (HelloFresh SE) 280,035 EUR 1,626,443HFG.DE value decreased by -3921-0.2%EUR 5.808HFG.DE unit share price decreased by -0.014-0.2%
BB.PA (Societe BIC SA) 33,728 EUR 1,608,826BB.PA value increased by 168641.1%EUR 47.7BB.PA unit share price increased by 0.51.1%
UPR.IR (Uniphar PLC) 414,491 EUR 1,599,935UPR.IR value increased by 41450.3%EUR 3.86UPR.IR unit share price increased by 0.00999999999999980.3%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,584,732HBH.DE value increased by 111730.7%EUR 85.1HBH.DE unit share price increased by 0.599999999999990.7%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,583,743CAI.VI value increased by 105930.7%EUR 23.92CAI.VI unit share price increased by 0.160.7%
SIX3.DE (Sixt SE) 29,332 EUR 1,578,062SIX3.DE value increased by 205331.3%EUR 53.8SIX3.DE unit share price increased by 0.71.3%
SZG.DE (Salzgitter AG) 54,305 EUR 1,574,845SZG.DE value decreased by -27153-1.7%EUR 29SZG.DE unit share price decreased by -0.5-1.7%
TMV.DE (TeamViewer SE) 259,830 EUR 1,557,681TMV.DE value increased by 51970.3%EUR 5.995TMV.DE unit share price increased by 0.020.3%
KTN.DE (Kontron AG) 67,280 EUR 1,544,749KTN.DE value increased by 242211.6%EUR 22.96KTN.DE unit share price increased by 0.361.6%
OPM.PA (Opmobility) 104,587 EUR 1,501,869OPM.PA value decreased by -4184-0.3%EUR 14.36OPM.PA unit share price decreased by -0.040000000000001-0.3%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,501,062GXI.DE value increased by 259651.8%EUR 24.28GXI.DE unit share price increased by 0.421.8%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,436,625MEL.MC value increased by 129070.9%EUR 7.235MEL.MC unit share price increased by 0.0650.9%
BAR.BR (Barco NV) 115,460 EUR 1,432,859BAR.BR value increased by 80830.6%EUR 12.41BAR.BR unit share price increased by 0.070.6%
RET.BR (Retail Estates NV) 22,427 EUR 1,419,629RET.BR value increased by 44850.3%EUR 63.3RET.BR unit share price increased by 0.20.3%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,417,148FLOW.AS value increased by 48320.3%EUR 23.46FLOW.AS unit share price increased by 0.0800000000000020.3%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,384,048TIP.MI value increased by 64750.5%EUR 8.55TIP.MI unit share price increased by 0.0400000000000010.5%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,380,273GYC.DE value increased by 25420.2%EUR 10.86GYC.DE unit share price increased by 0.020.2%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,374,807EUR 29.75
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,364,345AMG.AS value decreased by -50369-3.6%EUR 24.92AMG.AS unit share price decreased by -0.92-3.6%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,364,345AMG.AS value decreased by -50369-3.6%EUR 24.92AMG.AS unit share price decreased by -0.92-3.6%
WHA.AS (Wereldhave NV) 70,388 EUR 1,352,857EUR 19.22
FII.PA (LISI SA) 29,534 EUR 1,352,657FII.PA value decreased by -23627-1.7%EUR 45.8FII.PA unit share price decreased by -0.8-1.7%
NK.PA (Imerys SA) 59,879 EUR 1,352,068NK.PA value increased by 239521.8%EUR 22.58NK.PA unit share price increased by 0.41.8%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,317,178CEM.MI value increased by 306322.4%EUR 15.48CEM.MI unit share price increased by 0.362.4%
EVT.DE (Evotec SE) 252,614 EUR 1,289,847EVT.DE value decreased by -23746-1.8%EUR 5.106EVT.DE unit share price decreased by -0.094-1.8%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,284,7241SXP.DE value increased by 640325.2%EUR 18.861SXP.DE unit share price increased by 0.945.2%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,269,838ELG.DE value decreased by -5594-0.4%EUR 90.8ELG.DE unit share price decreased by -0.40000000000001-0.4%
ITP.PA (Interparfums SA) 45,259 EUR 1,253,674ITP.PA value increased by 90510.7%EUR 27.7ITP.PA unit share price increased by 0.20.7%
ICAD.PA (ICADE) 60,253 EUR 1,250,852ICAD.PA value increased by 180761.5%EUR 20.76ICAD.PA unit share price increased by 0.31.5%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,240,855EUZ.DE value decreased by -19338-1.5%EUR 15.4EUZ.DE unit share price decreased by -0.24-1.5%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,218,448HOME.MC value increased by 28430.2%EUR 17.14HOME.MC unit share price increased by 0.0399999999999990.2%
VOS.DE (Vossloh AG) 17,234 EUR 1,202,933VOS.DE value decreased by -6894-0.6%EUR 69.8VOS.DE unit share price decreased by -0.40000000000001-0.6%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,197,914IF.MI value increased by 923698.4%EUR 24.9IF.MI unit share price increased by 1.928.4%
OVS.MI (OVS SpA) 268,041 EUR 1,182,061OVS.MI value increased by 284132.5%EUR 4.41OVS.MI unit share price increased by 0.1062.5%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,159,190QTCOM.HE value increased by 203731.8%EUR 34.14QTCOM.HE unit share price increased by 0.61.8%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,157,410TESB.BR value increased by 154021.3%EUR 26.3TESB.BR unit share price increased by 0.351.3%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,154,873EDR.MC value increased by 240602.1%EUR 7.2EDR.MC unit share price increased by 0.152.1%
CEC.DE (CECONOMY AG) 258,357 EUR 1,144,522CEC.DE value decreased by -3875-0.3%EUR 4.43CEC.DE unit share price decreased by -0.015000000000001-0.3%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,128,334SFQ.DE value increased by 164001.5%EUR 13.76SFQ.DE unit share price increased by 0.21.5%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 1,121,205SMHN.DE value increased by 228272.1%EUR 33.4SMHN.DE unit share price increased by 0.682.1%
SES.MI (Sesa SpA) 13,560 EUR 1,101,072SES.MI value increased by 250862.3%EUR 81.2SES.MI unit share price increased by 1.852.3%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,100,738UBI.PA value increased by 636466.1%EUR 6.572UBI.PA unit share price increased by 0.386.1%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,090,896LDA.MC value increased by 19450.2%EUR 1.122LDA.MC unit share price increased by 0.0020.2%
ICOS.MI (Intercos SpA) 95,286 EUR 1,086,260ICOS.MI value increased by 228682.2%EUR 11.4ICOS.MI unit share price increased by 0.242.2%
COK.DE (CANCOM SE) 45,461 EUR 1,081,972COK.DE value increased by 113651.1%EUR 23.8COK.DE unit share price increased by 0.251.1%
WAF.DE (Siltronic AG) 24,278 EUR 1,072,116WAF.DE value decreased by -51470-4.6%EUR 44.16WAF.DE unit share price decreased by -2.12-4.6%
SZU.DE (Suedzucker AG) 109,766 EUR 1,055,949SZU.DE value increased by 153671.5%EUR 9.62SZU.DE unit share price increased by 0.141.5%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,039,564DRW3.DE value increased by 106071.0%EUR 68.6DRW3.DE unit share price increased by 0.699999999999991.0%
ALTA.PA (Altarea SCA) 10,229 EUR 1,026,992ALTA.PA value increased by 112521.1%EUR 100.4ALTA.PA unit share price increased by 1.11.1%
JST.DE (JOST Werke SE) 21,139 EUR 1,024,185JST.DE value decreased by -12683-1.2%EUR 48.45JST.DE unit share price decreased by -0.59999999999999-1.2%
1U1.DE (1&1 AG) 46,561 EUR 994,0771U1.DE value decreased by -2328-0.2%EUR 21.351U1.DE unit share price decreased by -0.049999999999997-0.2%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 992,698PBB.DE value increased by 227122.3%EUR 4.196PBB.DE unit share price increased by 0.0962.3%
DBG.PA (Derichebourg SA) 167,763 EUR 981,414DBG.PA value increased by 16780.2%EUR 5.85DBG.PA unit share price increased by 0.00999999999999980.2%
RWAY.MI (RAI Way SpA) 169,187 EUR 976,209RWAY.MI value decreased by -11843-1.2%EUR 5.77RWAY.MI unit share price decreased by -0.07-1.2%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 964,440REG1V.HE value increased by 266762.8%EUR 23.5REG1V.HE unit share price increased by 0.652.8%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 949,153PFV.DE value increased by 36370.4%EUR 156.6PFV.DE unit share price increased by 0.599999999999990.4%
ELN.MI (El.En. SpA) 85,103 EUR 948,047ELN.MI value increased by 204242.2%EUR 11.14ELN.MI unit share price increased by 0.242.2%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 947,618ETL.PA value increased by 146011.6%EUR 3.245ETL.PA unit share price increased by 0.051.6%
WAC.DE (Wacker Neuson SE) 49,260 EUR 896,532WAC.DE value increased by 59110.7%EUR 18.2WAC.DE unit share price increased by 0.120.7%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 890,375CWC.DE value decreased by -15059-1.7%EUR 94.6CWC.DE unit share price decreased by -1.6-1.7%
POS.VI (Porr Ag) 34,480 EUR 889,584POS.VI value decreased by -8620-1.0%EUR 25.8POS.VI unit share price decreased by -0.25-1.0%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 878,373IRES.IR value increased by 37100.4%EUR 0.947IRES.IR unit share price increased by 0.0040.4%
STM.DE (Stabilus SE) 44,583 EUR 871,152STM.DE value decreased by -56174-6.1%EUR 19.54STM.DE unit share price decreased by -1.26-6.1%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 849,004DAN.MI value decreased by -5556-0.7%EUR 45.85DAN.MI unit share price decreased by -0.3-0.7%
HYQ.DE (Hypoport SE) 7,291 EUR 841,381HYQ.DE value decreased by -29164-3.4%EUR 115.4HYQ.DE unit share price decreased by -4-3.4%
PHVS (Pharvaris BV) 40,167 USD 835,557PHVS value increased by 483236.1%USD 20.8021PHVS unit share price increased by 1.20316.1%
S92.DE (SMA Solar Technology AG) 28,092 EUR 832,085S92.DE value increased by 460715.9%EUR 29.62S92.DE unit share price increased by 1.645.9%
METSB.HE (Metsa Board Oyj) 281,145 EUR 828,815METSB.HE value increased by 196802.4%EUR 2.948METSB.HE unit share price increased by 0.072.4%
MRN.PA (Mersen SA) 39,040 EUR 827,648MRN.PA value increased by 117121.4%EUR 21.2MRN.PA unit share price increased by 0.31.4%
ERA.PA (Eramet SA) 15,285 EUR 805,520ERA.PA value decreased by -1528-0.2%EUR 52.7ERA.PA unit share price decreased by -0.099999999999994-0.2%
PAL.VI (Palfinger AG) 26,699 EUR 800,970PAL.VI value decreased by -10680-1.3%EUR 30PAL.VI unit share price decreased by -0.4-1.3%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 799,977DMP.DE value increased by 200882.6%EUR 33.85DMP.DE unit share price increased by 0.852.6%
YIT.HE (YIT Oyj) 264,854 EUR 781,849YIT.HE value increased by 217182.9%EUR 2.952YIT.HE unit share price increased by 0.0822.9%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 753,072GEST.MC value increased by 47130.6%EUR 2.876GEST.MC unit share price increased by 0.0180.6%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 749,790MEKKO.HE value increased by 152772.1%EUR 12.76MEKKO.HE unit share price increased by 0.262.1%
KIN.BR (Kinepolis Group NV) 24,184 EUR 748,495KIN.BR value increased by 133011.8%EUR 30.95KIN.BR unit share price increased by 0.551.8%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 742,827SL.MI value decreased by -7503-1.0%EUR 29.7SL.MI unit share price decreased by -0.3-1.0%
PLNW.PA (Planisware SA) 36,850 EUR 740,685PLNW.PA value increased by 36850.5%EUR 20.1PLNW.PA unit share price increased by 0.10.5%
WLN.PA (Worldline SA/France) 359,521 EUR 735,580WLN.PA value increased by 551878.1%EUR 2.046WLN.PA unit share price increased by 0.15358.1%
VBK.DE (Verbio SE) 41,645 EUR 726,289VBK.DE value increased by 70801.0%EUR 17.44VBK.DE unit share price increased by 0.171.0%
CDA.PA (Cie des Alpes) 36,123 EUR 721,015CDA.PA value increased by 7220.1%EUR 19.96CDA.PA unit share price increased by 0.020.1%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 711,502SFER.MI value increased by 46680.7%EUR 7.62SFER.MI unit share price increased by 0.050.7%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 708,777ANTIN.PA value increased by 38390.5%EUR 11.08ANTIN.PA unit share price increased by 0.060.5%
LNZ.VI (Lenzing AG) 33,961 EUR 708,087LNZ.VI value increased by 67921.0%EUR 20.85LNZ.VI unit share price increased by 0.21.0%
ONTEX.BR (Ontex Group NV) 110,511 EUR 696,219ONTEX.BR value increased by 110511.6%EUR 6.3ONTEX.BR unit share price increased by 0.11.6%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 684,793DIA.MC value decreased by -2513-0.4%EUR 27.25DIA.MC unit share price decreased by -0.1-0.4%
WAVE.PA (Wavestone) 13,365 EUR 672,260WAVE.PA value increased by 40100.6%EUR 50.3WAVE.PA unit share price increased by 0.30.6%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 663,219EUR 26.55
QDT.PA (Quadient SA) 45,016 EUR 659,935QDT.PA value increased by 45020.7%EUR 14.66QDT.PA unit share price increased by 0.10.7%
CMB.MI (Cembre SpA) 10,750 EUR 655,750CMB.MI value increased by 32250.5%EUR 61CMB.MI unit share price increased by 0.30.5%
RECT.BR (Recticel SA) 75,198 EUR 650,463RECT.BR value increased by 127842.0%EUR 8.65RECT.BR unit share price increased by 0.172.0%
CLARI.PA (Clariane SE) 187,748 EUR 641,723CLARI.PA value decreased by -4506-0.7%EUR 3.418CLARI.PA unit share price decreased by -0.024-0.7%
NXI.PA (Nexity SA) 73,916 EUR 640,852NXI.PA value increased by 121961.9%EUR 8.67NXI.PA unit share price increased by 0.164991.9%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 639,746PEUG.PA value increased by 71481.1%EUR 71.6PEUG.PA unit share price increased by 0.81.1%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 629,308CIR.MI value increased by 109131.8%EUR 0.692CIR.MI unit share price increased by 0.0121.8%
YACHT.MI (Ferretti SpA) 233,526 EUR 629,119YACHT.MI value increased by 46700.7%EUR 2.694YACHT.MI unit share price increased by 0.020.7%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 623,805KOF.PA value increased by 116901.9%EUR 29.35KOF.PA unit share price increased by 0.551.9%
OCI.AS (OCI NV) 187,562 EUR 620,830OCI.AS value increased by 150052.5%EUR 3.31OCI.AS unit share price increased by 0.082.5%
AUB.PA (Aubay) 12,366 EUR 609,644AUB.PA value increased by 105111.8%EUR 49.3AUB.PA unit share price increased by 0.849999999999991.8%
FNAC.PA (Fnac Darty SA) 21,182 EUR 608,983FNAC.PA value increased by 74141.2%EUR 28.75FNAC.PA unit share price increased by 0.351.2%
CTY1S.HE (Citycon Oyj) 152,274 EUR 608,182CTY1S.HE value increased by 9130.2%EUR 3.994CTY1S.HE unit share price increased by 0.00600000000000020.2%
ADN1.DE (Adesso SE) 6,511 EUR 608,127ADN1.DE value increased by 117192.0%EUR 93.3999ADN1.DE unit share price increased by 1.79982.0%
GLJ.DE (GRENKE AG) 40,817 EUR 603,275GLJ.DE value increased by 24490.4%EUR 14.78GLJ.DE unit share price increased by 0.0599999999999990.4%
LUVE.MI (LU-VE SpA) 16,042 EUR 594,356LUVE.MI value increased by 64171.1%EUR 37.05LUVE.MI unit share price increased by 0.41.1%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 593,030WUW.DE value decreased by -1706-0.3%EUR 13.9WUW.DE unit share price decreased by -0.039999999999999-0.3%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 590,657TFI.PA value increased by 51550.9%EUR 8.02TFI.PA unit share price increased by 0.069990.9%
PIA.MI (Piaggio & C SpA) 319,400 EUR 575,878PIA.MI value decreased by -11818-2.0%EUR 1.803PIA.MI unit share price decreased by -0.037-2.0%
FILA.MI (Fila SpA) 59,934 EUR 572,969FILA.MI value increased by 83911.5%EUR 9.56FILA.MI unit share price increased by 0.141.5%
PNL.AS (PostNL NV) 590,971 EUR 571,173PNL.AS value increased by 14770.3%EUR 0.966499PNL.AS unit share price increased by 0.0024990.3%
ELIOR.PA (Elior Group SA) 208,667 EUR 570,496ELIOR.PA value increased by 95991.7%EUR 2.734ELIOR.PA unit share price increased by 0.0461.7%
NOEJ.DE (Norma Group SE) 44,760 EUR 570,242NOEJ.DE value decreased by -6267-1.1%EUR 12.74NOEJ.DE unit share price decreased by -0.14-1.1%
MBB.DE (MBB SE) 2,927 EUR 564,326MBB.DE value decreased by -585-0.1%EUR 192.8MBB.DE unit share price decreased by -0.19999999999999-0.1%
MARR.MI (MARR SpA) 61,710 EUR 560,327MARR.MI value increased by 6170.1%EUR 9.08MARR.MI unit share price increased by 0.00999999999999980.1%
TOM2.AS (TomTom NV) 105,287 EUR 552,757TOM2.AS value increased by 10530.2%EUR 5.25TOM2.AS unit share price increased by 0.00999999999999980.2%
GFT.DE (GFT Technologies SE) 31,329 EUR 545,751GFT.DE value increased by 68921.3%EUR 17.42GFT.DE unit share price increased by 0.221.3%
NA9.DE (Nagarro SE) 12,279 EUR 544,205NA9.DE value increased by 76131.4%EUR 44.32NA9.DE unit share price increased by 0.621.4%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 542,739MAU.PA value decreased by -7310-1.3%EUR 4.9MAU.PA unit share price decreased by -0.066-1.3%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 537,029KCO.DE value increased by 20380.4%EUR 5.27KCO.DE unit share price increased by 0.020.4%
BEN.PA (Beneteau SACA) 67,667 EUR 534,569BEN.PA value increased by 50751.0%EUR 7.9BEN.PA unit share price increased by 0.0751.0%
MMT.PA (Metropole Television SA) 44,014 EUR 533,450MMT.PA value increased by 26410.5%EUR 12.12MMT.PA unit share price increased by 0.0599999999999990.5%
VLTSA.PA (Voltalia SA) 72,770 EUR 529,038VLTSA.PA value decreased by -2911-0.5%EUR 7.27VLTSA.PA unit share price decreased by -0.04-0.5%
PAT.DE (PATRIZIA SE) 72,462 EUR 528,248PAT.DE value increased by 79711.5%EUR 7.29PAT.DE unit share price increased by 0.111.5%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 522,605JUVE.MI value decreased by -392-0.1%EUR 2.664JUVE.MI unit share price decreased by -0.0019999999999998-0.1%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 519,156STO3.DE value decreased by -12773-2.4%EUR 113.8STO3.DE unit share price decreased by -2.8-2.4%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 510,668MN.MI value increased by 36480.7%EUR 2.1MN.MI unit share price increased by 0.0150.7%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 508,175PSG.MC value increased by 28710.6%EUR 2.655PSG.MC unit share price increased by 0.0150.6%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 507,045PSM.DE value decreased by -10942-2.1%EUR 4.958PSM.DE unit share price decreased by -0.107-2.1%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 503,079XFAB.PA value decreased by -5547-1.1%EUR 4.716XFAB.PA unit share price decreased by -0.052-1.1%
GVS.MI (GVS SpA) 116,265 EUR 495,289GVS.MI value decreased by -2325-0.5%EUR 4.26GVS.MI unit share price decreased by -0.02-0.5%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 490,759ENC.MC value increased by 31140.6%EUR 2.522ENC.MC unit share price increased by 0.0160.6%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 481,943YSN.DE value decreased by -45520-8.6%EUR 169.4YSN.DE unit share price decreased by -16-8.6%
PNE3.DE (PNE AG) 46,244 EUR 478,163PNE3.DE value increased by 138733.0%EUR 10.34PNE3.DE unit share price increased by 0.33.0%
ASC.MI (Ascopiave SpA) 133,804 EUR 445,567ASC.MI value decreased by -6691-1.5%EUR 3.33ASC.MI unit share price decreased by -0.05-1.5%
ARIS.MI (Ariston Holding NV) 121,203 EUR 445,300ARIS.MI value increased by 21820.5%EUR 3.674ARIS.MI unit share price increased by 0.0180.5%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 444,454MFEB.MI value increased by 39940.9%EUR 4.006MFEB.MI unit share price increased by 0.0360.9%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 439,106DIS.MI value increased by 8320.2%EUR 5.28DIS.MI unit share price increased by 0.0100000000000010.2%
FIA1S.HE (Finnair Oyj) 164,331 EUR 436,792FIA1S.HE value increased by 6580.2%EUR 2.658FIA1S.HE unit share price increased by 0.0040.2%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 433,549ZV.MI value increased by 105602.5%EUR 7.39ZV.MI unit share price increased by 0.182.5%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 430,766DNR.MI value decreased by -2303-0.5%EUR 7.48DNR.MI unit share price decreased by -0.039999999999999-0.5%
EKT.DE (Energiekontor AG) 12,822 EUR 416,715EKT.DE value increased by 64111.6%EUR 32.5EKT.DE unit share price increased by 0.51.6%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 414,443SLIGR.AS value increased by 21910.5%EUR 9.46001SLIGR.AS unit share price increased by 0.050010.5%
EQS.PA (Equasens) 9,858 EUR 403,685EQS.PA value decreased by -986-0.2%EUR 40.95EQS.PA unit share price decreased by -0.099999999999994-0.2%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 395,779VAC.PA value increased by 59071.5%EUR 1.608VAC.PA unit share price increased by 0.0241.5%
NB2.DE (Northern Data AG) 22,814 EUR 380,994NB2.DE value increased by 278337.9%EUR 16.7NB2.DE unit share price increased by 1.227.9%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 376,168NCH2.DE value decreased by -3540-0.9%EUR 8.50001NCH2.DE unit share price decreased by -0.07999-0.9%
WIIT.MI (Wiit SpA) 19,511 EUR 373,050WIIT.MI value increased by 3900.1%EUR 19.12WIIT.MI unit share price increased by 0.020.1%
MTU.PA (Manitou BF SA) 20,526 EUR 369,468MTU.PA value increased by 98522.7%EUR 18MTU.PA unit share price increased by 0.482.7%
CASH.MC (Prosegur Cash SA) 532,708 EUR 366,503EUR 0.688
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
ES.PA (Esso SA Francaise) 3,390 ES.PA holding decreased by -1111-24.7%EUR 331,203ES.PA value decreased by -151304-31.4%EUR 97.7ES.PA unit share price decreased by -9.5-8.9%
PHN.MI (Pharmanutra SpA) 6,083 EUR 310,233PHN.MI value increased by 3862714.2%EUR 51PHN.MI unit share price increased by 6.3514.2%
SGL.DE (SGL Carbon SE) 109,153 EUR 305,628SGL.DE value decreased by -10370-3.3%EUR 2.8SGL.DE unit share price decreased by -0.095-3.3%
BRNL.AS (Brunel International NV) 35,115 BRNL.AS holding decreased by -321-0.9%EUR 276,706BRNL.AS value decreased by -3947-1.4%EUR 7.87999BRNL.AS unit share price decreased by -0.04001-0.5%
BRNL.AS (Brunel International NV) 35,115 BRNL.AS holding decreased by -321-0.9%EUR 276,706BRNL.AS value decreased by -3947-1.4%EUR 7.87999BRNL.AS unit share price decreased by -0.04001-0.5%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 275,839SCHP.PA value increased by 41171.5%EUR 67SCHP.PA unit share price increased by 11.5%
FYB.DE (Formycon AG) 11,825 EUR 253,646FYB.DE value increased by 130075.4%EUR 21.45FYB.DE unit share price increased by 1.15.4%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 2968011-100.0%EUR 3.29WBD.MI unit share price increased by 3.29
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B3VWMM18 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,928,590BG.VI value increased by 3227822.1%EUR 113.5BG.VI unit share price increased by 2.32.1%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,882,570GTT.PA value increased by 1192901.0%EUR 179.3GTT.PA unit share price increased by 1.81.0%
SPIE.PA (SPIE SA) 255,072 EUR 10,789,546SPIE.PA value increased by 2040581.9%EUR 42.3SPIE.PA unit share price increased by 0.81.9%
IG.MI (Italgas SpA) 1,087,018 EUR 10,185,359IG.MI value increased by 1032671.0%EUR 9.37IG.MI unit share price increased by 0.0949999999999991.0%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,081,369KCR.HE value increased by 1202311.2%EUR 83.85KCR.HE unit share price increased by 11.2%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,321,263MRL.MC value decreased by -28182-0.3%EUR 13.23MRL.MC unit share price decreased by -0.039999999999999-0.3%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 9,234,169ACKB.BR value increased by 5139315.9%EUR 222.8ACKB.BR unit share price increased by 12.45.9%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,210,220LTMC.MI value increased by 5840636.8%EUR 20.5LTMC.MI unit share price increased by 1.36.8%
R3NK.DE (RENK Group AG) 133,914 EUR 8,823,593R3NK.DE value increased by 1941752.3%EUR 65.89R3NK.DE unit share price increased by 1.452.3%
TE.PA (Technip Energies NV) 238,863 EUR 8,503,523TE.PA value increased by 2531953.1%EUR 35.6TE.PA unit share price increased by 1.063.1%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,104,233TKA.DE value increased by 907001.1%EUR 9.114TKA.DE unit share price increased by 0.1021.1%
KGX.DE (KION Group AG) 128,833 EUR 7,910,346KGX.DE value increased by 322080.4%EUR 61.4KGX.DE unit share price increased by 0.250.4%
BZU.MI (Buzzi SpA) 154,769 EUR 7,839,050BZU.MI value increased by 2120342.8%EUR 50.65BZU.MI unit share price increased by 1.372.8%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,838,420WDP.BR value increased by 353080.5%EUR 22.2WDP.BR unit share price increased by 0.0999999999999980.5%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,773,144ANDR.VI value increased by 1810512.4%EUR 64.4ANDR.VI unit share price increased by 1.52.4%
SCR.PA (SCOR SE) 288,227 EUR 7,689,896SCR.PA value increased by 1383491.8%EUR 26.68SCR.PA unit share price increased by 0.481.8%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,639,826RBI.VI value increased by 3195014.4%EUR 32.52RBI.VI unit share price increased by 1.364.4%
A2A.MI (A2A SpA) 2,797,597 EUR 7,542,322A2A.MI value increased by 867261.2%EUR 2.696A2A.MI unit share price increased by 0.0311.2%
NEX.PA (Nexans SA) 62,496 EUR 7,518,269NEX.PA value increased by 562470.8%EUR 120.3NEX.PA unit share price increased by 0.899999999999990.8%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,433,619AZM.MI value increased by 1162481.6%EUR 35.81AZM.MI unit share price increased by 0.561.6%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,324,916VALMT.HE value increased by 975251.3%EUR 27.79VALMT.HE unit share price increased by 0.371.3%
ELIS.PA (Elis SA) 295,796 EUR 7,158,263ELIS.PA value increased by 236630.3%EUR 24.2ELIS.PA unit share price increased by 0.0799999999999980.3%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,146,047TUB.BR value decreased by -132334-1.8%EUR 199.8TUB.BR unit share price decreased by -3.7-1.8%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,924,979IDR.MC value increased by 85250.1%EUR 48.74IDR.MC unit share price increased by 0.0600000000000020.1%
NDX1.DE (Nordex SE) 232,538 EUR 6,343,637NDX1.DE value increased by 511590.8%EUR 27.28NDX1.DE unit share price increased by 0.220.8%
NDA.DE (Aurubis AG) 56,218 EUR 6,268,307NDA.DE value increased by 674621.1%EUR 111.5NDA.DE unit share price increased by 1.21.1%
VOE.VI (voestalpine AG) 191,334 EUR 6,183,915VOE.VI value decreased by -3827-0.1%EUR 32.32VOE.VI unit share price decreased by -0.020000000000003-0.1%
AG1.DE (Auto1 Group SE) 235,171 EUR 6,081,522AG1.DE value increased by 2539854.4%EUR 25.86AG1.DE unit share price increased by 1.084.4%
FNTN.DE (Freenet AG) 212,487 EUR 5,941,137FNTN.DE value increased by 594971.0%EUR 27.96FNTN.DE unit share price increased by 0.281.0%
ENG.MC (Enagas SA) 418,043 EUR 5,925,760ENG.MC value decreased by -71067-1.2%EUR 14.175ENG.MC unit share price decreased by -0.17-1.2%
IP.MI (Interpump Group SpA) 136,258 EUR 5,889,071IP.MI value increased by 1199072.1%EUR 43.22IP.MI unit share price increased by 0.882.1%
HER.MI (Hera SpA) 1,464,287 EUR 5,868,862HER.MI value increased by 497850.9%EUR 4.008HER.MI unit share price increased by 0.0340.9%
GBF.DE (Bilfinger SE) 63,810 EUR 5,860,949GBF.DE value increased by 1148582.0%EUR 91.85GBF.DE unit share price increased by 1.82.0%
UMI.BR (Umicore SA) 351,956 EUR 5,856,548UMI.BR value increased by 739111.3%EUR 16.64UMI.BR unit share price increased by 0.211.3%
TUI1.DE (TUI AG) 815,591 EUR 5,836,369TUI1.DE value increased by 815591.4%EUR 7.156TUI1.DE unit share price increased by 0.11.4%
IVG.MI (Iveco Group NV) 315,016 EUR 5,810,470IVG.MI value increased by 141760.2%EUR 18.445IVG.MI unit share price increased by 0.0450000000000020.2%
AED.BR (Aedifica SA) 85,031 EUR 5,654,562EUR 66.5
GL9.IR (Glanbia PLC) 362,772 EUR 5,532,273GL9.IR value decreased by -29022-0.5%EUR 15.25GL9.IR unit share price decreased by -0.08-0.5%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,503,557BGN.MI value increased by 1149842.1%EUR 52.65BGN.MI unit share price increased by 1.12.1%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,453,248SBMO.AS value decreased by -35021-0.6%EUR 21.8SBMO.AS unit share price decreased by -0.14-0.6%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,306,181BC.MI value increased by 401150.8%EUR 87.3BC.MI unit share price increased by 0.660.8%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,265,445COFB.BR value increased by 202650.4%EUR 77.95COFB.BR unit share price increased by 0.30.4%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,180,475SPM.MI value increased by 788081.5%EUR 2.235SPM.MI unit share price increased by 0.0341.5%
BC8.DE (Bechtle AG) 146,372 EUR 5,014,705EUR 34.26
KBCA.BR (KBC Ancora) 68,937 EUR 4,984,145KBCA.BR value increased by 2137054.5%EUR 72.3KBCA.BR unit share price increased by 3.14.5%
WIE.VI (Wienerberger AG) 195,770 EUR 4,972,558WIE.VI value increased by 900541.8%EUR 25.4WIE.VI unit share price increased by 0.461.8%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 4,909,399HUH1V.HE value increased by 104090.2%EUR 28.3HUH1V.HE unit share price increased by 0.0600000000000020.2%
VK.PA (Vallourec SACA) 293,784 EUR 4,819,527VK.PA value decreased by -60225-1.2%EUR 16.405VK.PA unit share price decreased by -0.205-1.2%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,808,502FTK.DE value increased by 858661.8%EUR 32.48FTK.DE unit share price increased by 0.581.8%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,749,922FRA.DE value decreased by -16550-0.3%EUR 71.75FRA.DE unit share price decreased by -0.25-0.3%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,740,597ARCAD.AS value increased by 1163182.5%EUR 36.68ARCAD.AS unit share price increased by 0.92.5%
AALB.AS (Aalberts NV) 178,012 EUR 4,735,119AALB.AS value increased by 996872.2%EUR 26.6AALB.AS unit share price increased by 0.562.2%
REY.MI (Reply SpA) 40,360 EUR 4,689,832REY.MI value increased by 645761.4%EUR 116.2REY.MI unit share price increased by 1.61.4%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,635,529MANTA.HE value increased by 61240.1%EUR 6.056MANTA.HE unit share price increased by 0.0080.1%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,622,304UNI.MC value increased by 1621863.6%EUR 2.508UNI.MC unit share price increased by 0.0883.6%
LIGHT.AS (Signify NV) 229,520 EUR 4,617,942LIGHT.AS value increased by 183610.4%EUR 20.12LIGHT.AS unit share price increased by 0.0800000000000020.4%
FPE3.DE (FUCHS SE) 117,329 EUR 4,589,910FPE3.DE value increased by 328520.7%EUR 39.12FPE3.DE unit share price increased by 0.279999999999990.7%
FR.PA (Valeo SE) 369,229 EUR 4,524,901FR.PA value increased by 1033842.3%EUR 12.255FR.PA unit share price increased by 0.282.3%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,389,812PIRC.MI value decreased by -38696-0.9%EUR 6.126PIRC.MI unit share price decreased by -0.053999999999999-0.9%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,294,336TEG.DE value decreased by -47433-1.1%EUR 13.58TEG.DE unit share price decreased by -0.15-1.1%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,286,548AT1.DE value increased by 545021.3%EUR 3.146AT1.DE unit share price increased by 0.041.3%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,141,827DLG.MI value increased by 894502.2%EUR 30.56DLG.MI unit share price increased by 0.662.2%
UTDI.DE (United Internet AG) 154,259 EUR 4,131,056UTDI.DE value increased by 617041.5%EUR 26.78UTDI.DE unit share price increased by 0.41.5%
RUI.PA (Rubis SCA) 128,278 EUR 4,117,724RUI.PA value increased by 25660.1%EUR 32.1RUI.PA unit share price increased by 0.0200000000000030.1%
FDR.MC (Fluidra SA) 172,244 EUR 4,044,289FDR.MC value increased by 688971.7%EUR 23.48FDR.MC unit share price increased by 0.41.7%
RF.PA (Eurazeo SE) 72,167 EUR 3,987,227RF.PA value increased by 649511.7%EUR 55.25RF.PA unit share price increased by 0.91.7%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 3,957,060VPK.AS value increased by 357630.9%EUR 37.62VPK.AS unit share price increased by 0.340.9%
ACX.MC (Acerinox SA) 335,436 EUR 3,790,427ACX.MC value increased by 100630.3%EUR 11.3ACX.MC unit share price increased by 0.0300000000000010.3%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,753,290SCYR.MC value increased by 562591.5%EUR 3.736SCYR.MC unit share price increased by 0.0561.5%
VIS.MC (Viscofan SA) 70,157 EUR 3,732,352VIS.MC value decreased by -7016-0.2%EUR 53.2VIS.MC unit share price decreased by -0.099999999999994-0.2%
ATE.PA (Alten SA) 53,779 EUR 3,654,283ATE.PA value increased by 779792.2%EUR 67.95ATE.PA unit share price increased by 1.452.2%
SOL.MI (SOL SpA) 73,271 EUR 3,590,279SOL.MI value increased by 476261.3%EUR 49SOL.MI unit share price increased by 0.651.3%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,574,245VIV.PA value increased by 36040.1%EUR 2.975VIV.PA unit share price increased by 0.00300000000000010.1%
SOLB.BR (Solvay SA) 133,051 EUR 3,573,750SOLB.BR value increased by 292710.8%EUR 26.86SOLB.BR unit share price increased by 0.220.8%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,562,410FCT.MI value increased by 412631.2%EUR 20.72FCT.MI unit share price increased by 0.241.2%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,542,994AIXA.DE value increased by 2119746.4%EUR 17.55AIXA.DE unit share price increased by 1.056.4%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,497,814BFF.MI value increased by 444371.3%EUR 11.02BFF.MI unit share price increased by 0.141.3%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,466,468ALLFG.AS value increased by 518201.5%EUR 6.355ALLFG.AS unit share price increased by 0.0950000000000011.5%
SDF.DE (K+S AG) 318,230 EUR 3,465,525SDF.DE value increased by 95470.3%EUR 10.89SDF.DE unit share price increased by 0.0300000000000010.3%
MF.PA (Wendel SE) 43,906 EUR 3,448,816MF.PA value increased by 614681.8%EUR 78.55MF.PA unit share price increased by 1.41.8%
SESG.PA (SES SA) 652,610 EUR 3,439,255SESG.PA value increased by 848402.5%EUR 5.27SESG.PA unit share price increased by 0.132.5%
MAIRE.MI (Maire SpA) 262,307 EUR 3,423,106MAIRE.MI value increased by 681992.0%EUR 13.05MAIRE.MI unit share price increased by 0.262.0%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,412,910TIETO.HE value increased by 265750.8%EUR 17.98TIETO.HE unit share price increased by 0.140.8%
FRVIA.PA (Forvia SE) 297,344 EUR 3,409,049FRVIA.PA value increased by 981243.0%EUR 11.465FRVIA.PA unit share price increased by 0.333.0%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,408,810BAMNB.AS value increased by 522681.6%EUR 7.5BAMNB.AS unit share price increased by 0.1151.6%
KRN.DE (Krones AG) 25,564 EUR 3,333,546KRN.DE value increased by 1278204.0%EUR 130.4KRN.DE unit share price increased by 54.0%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,328,844SOP.PA value increased by 644632.0%EUR 129.1SOP.PA unit share price increased by 2.52.0%
VU.PA (VusionGroup) 14,856 EUR 3,197,011VU.PA value increased by 29710.1%EUR 215.2VU.PA unit share price increased by 0.199999999999990.1%
VID.MC (Vidrala SA) 39,134 EUR 3,185,508VID.MC value decreased by -23480-0.7%EUR 81.4VID.MC unit share price decreased by -0.59999999999999-0.7%
LOG.MC (Logista Integral SA) 106,204 EUR 3,156,383LOG.MC value increased by 297371.0%EUR 29.72LOG.MC unit share price increased by 0.281.0%
AMP.MI (Amplifon SpA) 223,120 EUR 3,143,761AMP.MI value increased by 334681.1%EUR 14.09AMP.MI unit share price increased by 0.151.1%
TGYM.MI (Technogym SpA) 197,568 EUR 3,135,404TGYM.MI value increased by 395131.3%EUR 15.87TGYM.MI unit share price increased by 0.21.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,047,314VIG.VI value increased by 479891.6%EUR 44.45VIG.VI unit share price increased by 0.71.6%
PUM.DE (Puma SE) 185,783 EUR 3,013,400PUM.DE value increased by 640952.2%EUR 16.22PUM.DE unit share price increased by 0.3452.2%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 2,969,815WBD.MI value increased by 29698150.0%EUR 3.292WBD.MI unit share price increased by 3.292
AZE.BR (Azelis Group NV) 302,723 EUR 2,909,168AZE.BR value increased by 136230.5%EUR 9.61AZE.BR unit share price increased by 0.0450.5%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,849,286UQA.VI value increased by 176420.6%EUR 12.92UQA.VI unit share price increased by 0.080.6%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,760,482BOSS.DE value decreased by -30169-1.1%EUR 36.6BOSS.DE unit share price decreased by -0.4-1.1%
DOC.VI (DO & CO AG) 13,830 EUR 2,752,170EUR 199
COFA.PA (Coface SA) 186,903 EUR 2,749,343COFA.PA value increased by 299041.1%EUR 14.71COFA.PA unit share price increased by 0.161.1%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,688,069AFX.DE value decreased by -14000-0.5%EUR 42.24AFX.DE unit share price decreased by -0.22-0.5%
IRE.MI (Iren SpA) 1,043,617 EUR 2,644,525IRE.MI value decreased by -14611-0.5%EUR 2.534IRE.MI unit share price decreased by -0.014-0.5%
BRE.MI (Brembo NV) 266,696 EUR 2,629,623BRE.MI value increased by 133350.5%EUR 9.86BRE.MI unit share price increased by 0.0499999999999990.5%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,610,531TWEKA.AS value increased by 367301.4%EUR 38.38TWEKA.AS unit share price increased by 0.541.4%
VIRP.PA (Virbac SACA) 7,493 EUR 2,588,832VIRP.PA value increased by 37470.1%EUR 345.5VIRP.PA unit share price increased by 0.50.1%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,578,269OUT1V.HE value increased by 513492.0%EUR 3.816OUT1V.HE unit share price increased by 0.0762.0%
IOS.DE (IONOS Group SE) 86,869 EUR 2,545,262IOS.DE value increased by 477781.9%EUR 29.3IOS.DE unit share price increased by 0.551.9%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,521,353JUN3.DE value increased by 342811.4%EUR 29.42JUN3.DE unit share price increased by 0.41.4%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,519,647VLK.AS value increased by 774893.2%EUR 50.4VLK.AS unit share price increased by 1.553.2%
VGP.BR (VGP NV) 24,304 EUR 2,513,034VGP.BR value decreased by -19443-0.8%EUR 103.4VGP.BR unit share price decreased by -0.8-0.8%
LXS.DE (LANXESS AG) 145,435 EUR 2,498,573EUR 17.18
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,468,047BPSO.MI value increased by 1089204.6%EUR 15.295BPSO.MI unit share price increased by 0.6754.6%
PLX.PA (Pluxee NV) 157,696 EUR 2,449,019PLX.PA value increased by 31540.1%EUR 15.53PLX.PA unit share price increased by 0.020.1%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,448,458HEIJM.AS value increased by 486152.0%EUR 55.4HEIJM.AS unit share price increased by 1.12.0%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,443,102TRE.MC value increased by 727873.1%EUR 30.88TRE.MC unit share price increased by 0.923.1%
MONT.BR (Montea NV) 35,183 EUR 2,441,700MONT.BR value increased by 246281.0%EUR 69.4MONT.BR unit share price increased by 0.71.0%
APAM.AS (APERAM SA) 78,987 EUR 2,424,901APAM.AS value increased by 31600.1%EUR 30.7APAM.AS unit share price increased by 0.0399999999999990.1%
FAGR.BR (Fagron) 116,981 EUR 2,403,960EUR 20.55
DIA.MI (DiaSorin SpA) 39,897 EUR 2,353,923DIA.MI value decreased by -8777-0.4%EUR 59DIA.MI unit share price decreased by -0.22-0.4%
TRI.PA (Trigano SA) 15,598 EUR 2,299,145TRI.PA value decreased by -7799-0.3%EUR 147.4TRI.PA unit share price decreased by -0.5-0.3%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,248,749SLR.MC value increased by 711273.3%EUR 15.65SLR.MC unit share price increased by 0.4953.3%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,198,707IDL.PA value increased by 203320.9%EUR 378.5IDL.PA unit share price increased by 3.50.9%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,177,953C5H.IR value increased by 606242.9%EUR 1.94C5H.IR unit share price increased by 0.0542.9%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,175,289WCH.DE value decreased by -27597-1.3%EUR 67WCH.DE unit share price decreased by -0.84999999999999-1.3%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,173,305EUR 28.95
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,172,424CE.MI value increased by 665653.2%EUR 14.36CE.MI unit share price increased by 0.443.2%
ENAV.MI (Enav SpA) 484,496 EUR 2,150,193ENAV.MI value increased by 19380.1%EUR 4.438ENAV.MI unit share price increased by 0.00399999999999960.1%
BEKB.BR (Bekaert SA) 60,735 EUR 2,146,982BEKB.BR value increased by 121470.6%EUR 35.35BEKB.BR unit share price increased by 0.20.6%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,145,422SAX.DE value decreased by -2997-0.1%EUR 35.8SAX.DE unit share price decreased by -0.050000000000004-0.1%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,143,852DANR.MI value increased by 210311.0%EUR 32.62DANR.MI unit share price increased by 0.321.0%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,099,851BFIT.AS value decreased by -7047-0.3%EUR 23.84BFIT.AS unit share price decreased by -0.080000000000002-0.3%
ERG.MI (ERG SpA) 93,584 EUR 2,096,282ERG.MI value decreased by -3743-0.2%EUR 22.4ERG.MI unit share price decreased by -0.040000000000003-0.2%
SK.PA (SEB SA) 44,323 EUR 2,088,500SK.PA value increased by 53190.3%EUR 47.12SK.PA unit share price increased by 0.120.3%
MELE.BR (Melexis NV) 36,192 EUR 2,088,278MELE.BR value increased by 199051.0%EUR 57.7MELE.BR unit share price increased by 0.551.0%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,076,003ECMPA.AS value decreased by -3984-0.2%EUR 26.05ECMPA.AS unit share price decreased by -0.050000000000001-0.2%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,071,977TPRO.MI value increased by 363711.8%EUR 8.83TPRO.MI unit share price increased by 0.1551.8%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,064,112ROVI.MC value increased by 672293.4%EUR 56.8ROVI.MC unit share price increased by 1.853.4%
AF.PA (Air France-KLM) 210,561 EUR 2,045,390AF.PA value increased by 185300.9%EUR 9.714AF.PA unit share price increased by 0.0880000000000010.9%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 2,012,715GRE.MC value increased by 644273.3%EUR 78.1GRE.MC unit share price increased by 2.53.3%
FIE.DE (Fielmann Group AG) 45,165 EUR 1,994,035FIE.DE value decreased by -9033-0.5%EUR 44.15FIE.DE unit share price decreased by -0.2-0.5%
ACE.MI (ACEA SpA) 94,055 EUR 1,984,561ACE.MI value decreased by -1881-0.1%EUR 21.1ACE.MI unit share price decreased by -0.02-0.1%
IPS.PA (IPSOS SA) 62,002 EUR 1,981,584IPS.PA value increased by 161210.8%EUR 31.96IPS.PA unit share price increased by 0.260.8%
DEC.PA (JCDecaux SE) 132,220 EUR 1,966,111DEC.PA value decreased by -5289-0.3%EUR 14.87DEC.PA unit share price decreased by -0.040000000000001-0.3%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,948,748EUR 21.4
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,909,991XIOR.BR value increased by 33570.2%EUR 28.45XIOR.BR unit share price increased by 0.0500000000000010.2%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,898,507SHUR.BR value decreased by -12532-0.7%EUR 30.3SHUR.BR unit share price decreased by -0.2-0.7%
DEZ.DE (Deutz AG) 233,722 EUR 1,884,968DEZ.DE value increased by 222041.2%EUR 8.065DEZ.DE unit share price increased by 0.0951.2%
CARM.PA (Carmila SA) 113,977 EUR 1,880,621CARM.PA value increased by 22800.1%EUR 16.5CARM.PA unit share price increased by 0.020.1%
EMEIS.PA (Emeis SA) 130,325 EUR 1,857,131EMEIS.PA value increased by 18375811.0%EUR 14.25EMEIS.PA unit share price increased by 1.4111.0%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,856,420TYRES.HE value increased by 165850.9%EUR 8.395TYRES.HE unit share price increased by 0.0749999999999990.9%
VCT.PA (Vicat SACA) 27,862 EUR 1,838,892VCT.PA value increased by 306481.7%EUR 66VCT.PA unit share price increased by 1.11.7%
AOF.DE (Atoss Software SE) 16,848 EUR 1,836,432AOF.DE value increased by 269571.5%EUR 109AOF.DE unit share price increased by 1.61.5%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,834,439POST.VI value increased by 91120.5%EUR 30.2POST.VI unit share price increased by 0.150.5%
DEME.BR (Deme Group NV) 13,683 EUR 1,833,522DEME.BR value increased by 1395678.2%EUR 134DEME.BR unit share price increased by 10.28.2%
ALM.MC (Almirall SA) 154,654 EUR 1,824,917ALM.MC value increased by 340241.9%EUR 11.8ALM.MC unit share price increased by 0.221.9%
DUE.DE (Duerr AG) 92,726 EUR 1,821,139DUE.DE value increased by 352362.0%EUR 19.64DUE.DE unit share price increased by 0.382.0%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,812,662CAF.MC value increased by 399852.3%EUR 54.4CAF.MC unit share price increased by 1.22.3%
SIX2.DE (Sixt SE) 24,308 EUR 1,804,869SIX2.DE value increased by 36460.2%EUR 74.25SIX2.DE unit share price increased by 0.150000000000010.2%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,791,591RCO.PA value increased by 275891.6%EUR 42.86RCO.PA unit share price increased by 0.661.6%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,787,598RDC.DE value decreased by -14737-0.8%EUR 60.65RDC.DE unit share price decreased by -0.5-0.8%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,781,111GVR.IR value increased by 267841.5%EUR 1.862GVR.IR unit share price increased by 0.0281.5%
MERY.PA (Mercialys SA) 167,943 EUR 1,780,196EUR 10.6
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,772,164PHARM.AS value increased by 730794.3%EUR 1.455PHARM.AS unit share price increased by 0.064.3%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,767,847COLR.BR value increased by 65840.4%EUR 32.22COLR.BR unit share price increased by 0.120.4%
SOI.PA (SOITEC) 47,505 EUR 1,766,236SOI.PA value increased by 57010.3%EUR 37.18SOI.PA unit share price increased by 0.120.3%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,733,943PHM.MC value increased by 96940.6%EUR 71.55PHM.MC unit share price increased by 0.399999999999990.6%
EVN.VI (EVN AG) 64,474 EUR 1,715,008EVN.VI value increased by 64470.4%EUR 26.6EVN.VI unit share price increased by 0.10.4%
JEN.DE (Jenoptik AG) 92,975 EUR 1,711,670JEN.DE value increased by 176651.0%EUR 18.41JEN.DE unit share price increased by 0.191.0%
CRBN.AS (Corbion NV) 92,952 EUR 1,661,982CRBN.AS value increased by 176611.1%EUR 17.88CRBN.AS unit share price increased by 0.191.1%
PROX.BR (Proximus SADP) 239,727 EUR 1,651,719PROX.BR value decreased by -5993-0.4%EUR 6.89PROX.BR unit share price decreased by -0.025-0.4%
BFSA.DE (Befesa SA) 60,370 EUR 1,646,894BFSA.DE value increased by 205261.3%EUR 27.28BFSA.DE unit share price increased by 0.341.3%
GLPG.AS (Galapagos NV) 59,337 EUR 1,644,822GLPG.AS value increased by 522173.3%EUR 27.72GLPG.AS unit share price increased by 0.883.3%
HFG.DE (HelloFresh SE) 280,035 EUR 1,630,364HFG.DE value increased by 386452.4%EUR 5.822HFG.DE unit share price increased by 0.1382.4%
SZG.DE (Salzgitter AG) 54,305 EUR 1,601,998SZG.DE value increased by 825445.4%EUR 29.5SZG.DE unit share price increased by 1.525.4%
UPR.IR (Uniphar PLC) 414,491 EUR 1,595,790UPR.IR value increased by 393762.5%EUR 3.85UPR.IR unit share price increased by 0.0952.5%
BB.PA (Societe BIC SA) 33,728 EUR 1,591,962BB.PA value decreased by -3372-0.2%EUR 47.2BB.PA unit share price decreased by -0.099999999999994-0.2%
FUR.AS (Fugro NV) 192,799 EUR 1,586,736FUR.AS value increased by 212081.4%EUR 8.23FUR.AS unit share price increased by 0.111.4%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,573,559HBH.DE value increased by 260711.7%EUR 84.5HBH.DE unit share price increased by 1.41.7%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,573,150CAI.VI value decreased by -9269-0.6%EUR 23.76CAI.VI unit share price decreased by -0.14-0.6%
SIX3.DE (Sixt SE) 29,332 EUR 1,557,529SIX3.DE value increased by 58660.4%EUR 53.1SIX3.DE unit share price increased by 0.20.4%
TMV.DE (TeamViewer SE) 259,830 EUR 1,552,484TMV.DE value increased by 363762.4%EUR 5.975TMV.DE unit share price increased by 0.142.4%
KTN.DE (Kontron AG) 67,280 EUR 1,520,528KTN.DE value increased by 322942.2%EUR 22.6KTN.DE unit share price increased by 0.482.2%
OPM.PA (Opmobility) 104,587 EUR 1,506,053OPM.PA value increased by 135970.9%EUR 14.4OPM.PA unit share price increased by 0.130.9%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,475,097GXI.DE value decreased by -9891-0.7%EUR 23.86GXI.DE unit share price decreased by -0.16-0.7%
BAR.BR (Barco NV) 115,460 EUR 1,424,776BAR.BR value increased by 392562.8%EUR 12.34BAR.BR unit share price increased by 0.342.8%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,423,718MEL.MC value increased by 168781.2%EUR 7.17MEL.MC unit share price increased by 0.0851.2%
RET.BR (Retail Estates NV) 22,427 EUR 1,415,144RET.BR value increased by 22430.2%EUR 63.1RET.BR unit share price increased by 0.10.2%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,414,714AMG.AS value increased by 536543.9%EUR 25.84AMG.AS unit share price increased by 0.983.9%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,414,714AMG.AS value increased by 536543.9%EUR 25.84AMG.AS unit share price increased by 0.983.9%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,412,316FLOW.AS value decreased by -18122-1.3%EUR 23.38FLOW.AS unit share price decreased by -0.3-1.3%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,377,731GYC.DE value increased by 76250.6%EUR 10.84GYC.DE unit share price increased by 0.060.6%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,377,573TIP.MI value increased by 48560.4%EUR 8.51TIP.MI unit share price increased by 0.0299999999999990.4%
FII.PA (LISI SA) 29,534 EUR 1,376,284FII.PA value increased by 443013.3%EUR 46.6FII.PA unit share price increased by 1.53.3%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,374,807ATS.VI value increased by 1016668.0%EUR 29.75ATS.VI unit share price increased by 2.28.0%
WHA.AS (Wereldhave NV) 70,388 EUR 1,352,857WHA.AS value decreased by -5631-0.4%EUR 19.22WHA.AS unit share price decreased by -0.080000000000002-0.4%
NK.PA (Imerys SA) 59,879 EUR 1,328,116NK.PA value increased by 718555.7%EUR 22.18NK.PA unit share price increased by 1.25.7%
EVT.DE (Evotec SE) 252,614 EUR 1,313,593EVT.DE value decreased by -9094-0.7%EUR 5.2EVT.DE unit share price decreased by -0.036-0.7%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,286,546CEM.MI value decreased by -1701-0.1%EUR 15.12CEM.MI unit share price decreased by -0.020000000000001-0.1%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,275,432ELG.DE value increased by 97890.8%EUR 91.2ELG.DE unit share price increased by 0.70.8%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,260,193EUZ.DE value decreased by -1612-0.1%EUR 15.64EUZ.DE unit share price decreased by -0.02-0.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,244,623ITP.PA value increased by 99570.8%EUR 27.5ITP.PA unit share price increased by 0.220.8%
ICAD.PA (ICADE) 60,253 EUR 1,232,776ICAD.PA value decreased by -3616-0.3%EUR 20.46ICAD.PA unit share price decreased by -0.059999999999999-0.3%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,220,6921SXP.DE value decreased by -5450-0.4%EUR 17.921SXP.DE unit share price decreased by -0.079999999999998-0.4%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,215,605HOME.MC value increased by 170611.4%EUR 17.1HOME.MC unit share price increased by 0.241.4%
VOS.DE (Vossloh AG) 17,234 EUR 1,209,827VOS.DE value decreased by -1723-0.1%EUR 70.2VOS.DE unit share price decreased by -0.099999999999994-0.1%
OVS.MI (OVS SpA) 268,041 EUR 1,153,648OVS.MI value increased by 112571.0%EUR 4.304OVS.MI unit share price increased by 0.0420000000000011.0%
CEC.DE (CECONOMY AG) 258,357 EUR 1,148,397CEC.DE value decreased by -3875-0.3%EUR 4.445CEC.DE unit share price decreased by -0.015-0.3%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,142,008TESB.BR value increased by 22010.2%EUR 25.95TESB.BR unit share price increased by 0.0500000000000010.2%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,138,817QTCOM.HE value decreased by -4075-0.4%EUR 33.54QTCOM.HE unit share price decreased by -0.12-0.4%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,130,813EDR.MC value decreased by -4812-0.4%EUR 7.05EDR.MC unit share price decreased by -0.03-0.4%
WAF.DE (Siltronic AG) 24,278 EUR 1,123,586WAF.DE value increased by 189371.7%EUR 46.28WAF.DE unit share price increased by 0.781.7%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,111,934SFQ.DE value increased by 16400.1%EUR 13.56SFQ.DE unit share price increased by 0.0200000000000010.1%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,105,545IF.MI value increased by 259792.4%EUR 22.98IF.MI unit share price increased by 0.542.4%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 1,098,378SMHN.DE value increased by 778807.6%EUR 32.72SMHN.DE unit share price increased by 2.327.6%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,088,951LDA.MC value increased by 58330.5%EUR 1.12LDA.MC unit share price increased by 0.0060.5%
SES.MI (Sesa SpA) 13,560 EUR 1,075,986SES.MI value decreased by -6102-0.6%EUR 79.35SES.MI unit share price decreased by -0.45-0.6%
COK.DE (CANCOM SE) 45,461 EUR 1,070,607COK.DE value increased by 113661.1%EUR 23.55COK.DE unit share price increased by 0.251.1%
ICOS.MI (Intercos SpA) 95,286 EUR 1,063,392ICOS.MI value decreased by -24774-2.3%EUR 11.16ICOS.MI unit share price decreased by -0.26-2.3%
SZU.DE (Suedzucker AG) 109,766 EUR 1,040,582SZU.DE value decreased by -12074-1.1%EUR 9.48SZU.DE unit share price decreased by -0.11-1.1%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,037,092UBI.PA value increased by 184241.8%EUR 6.192UBI.PA unit share price increased by 0.111.8%
JST.DE (JOST Werke SE) 21,139 EUR 1,036,868JST.DE value increased by 116261.1%EUR 49.05JST.DE unit share price increased by 0.551.1%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,028,957DRW3.DE value increased by 106081.0%EUR 67.9DRW3.DE unit share price increased by 0.71.0%
ALTA.PA (Altarea SCA) 10,229 EUR 1,015,740ALTA.PA value increased by 51150.5%EUR 99.3ALTA.PA unit share price increased by 0.50.5%
1U1.DE (1&1 AG) 46,561 EUR 996,4051U1.DE value decreased by -6985-0.7%EUR 21.41U1.DE unit share price decreased by -0.15-0.7%
RWAY.MI (RAI Way SpA) 169,187 EUR 988,052RWAY.MI value decreased by -1692-0.2%EUR 5.84RWAY.MI unit share price decreased by -0.0099999999999998-0.2%
DBG.PA (Derichebourg SA) 167,763 EUR 979,736DBG.PA value increased by 251652.6%EUR 5.84DBG.PA unit share price increased by 0.152.6%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 969,986PBB.DE value increased by 435314.7%EUR 4.1PBB.DE unit share price increased by 0.1844.7%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 945,516PFV.DE value increased by 12120.1%EUR 156PFV.DE unit share price increased by 0.199999999999990.1%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 937,764REG1V.HE value increased by 123121.3%EUR 22.85REG1V.HE unit share price increased by 0.31.3%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 933,017ETL.PA value increased by 219022.4%EUR 3.195ETL.PA unit share price increased by 0.0752.4%
ELN.MI (El.En. SpA) 85,103 EUR 927,623ELN.MI value increased by 17020.2%EUR 10.9ELN.MI unit share price increased by 0.020.2%
STM.DE (Stabilus SE) 44,583 EUR 927,326STM.DE value increased by 156041.7%EUR 20.8STM.DE unit share price increased by 0.351.7%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 905,434CWC.DE value decreased by -11295-1.2%EUR 96.2CWC.DE unit share price decreased by -1.2-1.2%
POS.VI (Porr Ag) 34,480 EUR 898,204POS.VI value increased by 206882.4%EUR 26.05POS.VI unit share price increased by 0.62.4%
WAC.DE (Wacker Neuson SE) 49,260 EUR 890,621WAC.DE value increased by 59110.7%EUR 18.08WAC.DE unit share price increased by 0.120.7%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 874,663IRES.IR value increased by 74210.9%EUR 0.943IRES.IR unit share price increased by 0.00799999999999990.9%
HYQ.DE (Hypoport SE) 7,291 EUR 870,545HYQ.DE value increased by 349964.2%EUR 119.4HYQ.DE unit share price increased by 4.84.2%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 854,560DAN.MI value increased by 46300.5%EUR 46.15DAN.MI unit share price increased by 0.250.5%
MRN.PA (Mersen SA) 39,040 EUR 815,936MRN.PA value increased by 117121.5%EUR 20.9MRN.PA unit share price increased by 0.31.5%
PAL.VI (Palfinger AG) 26,699 EUR 811,650PAL.VI value decreased by -1335-0.2%EUR 30.4PAL.VI unit share price decreased by -0.050000000000001-0.2%
METSB.HE (Metsa Board Oyj) 281,145 EUR 809,135METSB.HE value increased by 5620.1%EUR 2.878METSB.HE unit share price increased by 0.00200000000000020.1%
ERA.PA (Eramet SA) 15,285 EUR 807,048ERA.PA value decreased by -3057-0.4%EUR 52.8ERA.PA unit share price decreased by -0.2-0.4%
PHVS (Pharvaris BV) 40,167 USD 787,234PHVS value increased by 378675.1%USD 19.599PHVS unit share price increased by 0.94275.1%
S92.DE (SMA Solar Technology AG) 28,092 EUR 786,014S92.DE value increased by 56180.7%EUR 27.98S92.DE unit share price increased by 0.20.7%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 779,889EUR 33
YIT.HE (YIT Oyj) 264,854 EUR 760,131YIT.HE value increased by 100641.3%EUR 2.87YIT.HE unit share price increased by 0.0381.3%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 750,330SL.MI value decreased by -66279-8.1%EUR 30SL.MI unit share price decreased by -2.65-8.1%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 748,359GEST.MC value decreased by -4189-0.6%EUR 2.858GEST.MC unit share price decreased by -0.016-0.6%
PLNW.PA (Planisware SA) 36,850 EUR 737,000PLNW.PA value increased by 184252.6%EUR 20PLNW.PA unit share price increased by 0.52.6%
KIN.BR (Kinepolis Group NV) 24,184 EUR 735,194KIN.BR value increased by 12100.2%EUR 30.4KIN.BR unit share price increased by 0.0499999999999970.2%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 734,513EUR 12.5
CDA.PA (Cie des Alpes) 36,123 EUR 720,293CDA.PA value increased by 28900.4%EUR 19.94CDA.PA unit share price increased by 0.0800000000000020.4%
VBK.DE (Verbio SE) 41,645 EUR 719,209VBK.DE value increased by 353985.2%EUR 17.27VBK.DE unit share price increased by 0.855.2%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 706,834SFER.MI value increased by 242773.6%EUR 7.57SFER.MI unit share price increased by 0.263.6%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 704,938ANTIN.PA value increased by 153522.2%EUR 11.02ANTIN.PA unit share price increased by 0.242.2%
LNZ.VI (Lenzing AG) 33,961 EUR 701,295LNZ.VI value decreased by -33961-4.6%EUR 20.65LNZ.VI unit share price decreased by -1-4.6%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 687,306DIA.MC value increased by 87961.3%EUR 27.35DIA.MC unit share price increased by 0.351.3%
ONTEX.BR (Ontex Group NV) 110,511 EUR 685,168ONTEX.BR value decreased by -6631-1.0%EUR 6.2ONTEX.BR unit share price decreased by -0.06-1.0%
WLN.PA (Worldline SA/France) 359,521 EUR 680,393WLN.PA value increased by 55720.8%EUR 1.8925WLN.PA unit share price increased by 0.01550.8%
WAVE.PA (Wavestone) 13,365 EUR 668,250WAVE.PA value increased by 126971.9%EUR 50WAVE.PA unit share price increased by 0.951.9%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 663,219MUX.DE value increased by 62451.0%EUR 26.55MUX.DE unit share price increased by 0.251.0%
QDT.PA (Quadient SA) 45,016 EUR 655,433QDT.PA value increased by 117041.8%EUR 14.56QDT.PA unit share price increased by 0.261.8%
CMB.MI (Cembre SpA) 10,750 EUR 652,525CMB.MI value increased by 86001.3%EUR 60.7CMB.MI unit share price increased by 0.81.3%
CLARI.PA (Clariane SE) 187,748 EUR 646,229CLARI.PA value increased by 214043.4%EUR 3.442CLARI.PA unit share price increased by 0.1143.4%
RECT.BR (Recticel SA) 75,198 EUR 637,679RECT.BR value increased by 75201.2%EUR 8.48RECT.BR unit share price increased by 0.11.2%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 632,598PEUG.PA value increased by 62541.0%EUR 70.8PEUG.PA unit share price increased by 0.69991.0%
NXI.PA (Nexity SA) 73,916 EUR 628,656NXI.PA value decreased by -1108-0.2%EUR 8.50501NXI.PA unit share price decreased by -0.014989999999999-0.2%
YACHT.MI (Ferretti SpA) 233,526 EUR 624,449YACHT.MI value decreased by -13544-2.1%EUR 2.674YACHT.MI unit share price decreased by -0.058-2.1%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 618,395CIR.MI value increased by 9100.1%EUR 0.68CIR.MI unit share price increased by 0.0010.1%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 612,115KOF.PA value increased by 127522.1%EUR 28.8KOF.PA unit share price increased by 0.62.1%
CTY1S.HE (Citycon Oyj) 152,274 EUR 607,269EUR 3.988
OCI.AS (OCI NV) 187,562 EUR 605,825OCI.AS value decreased by -4127-0.7%EUR 3.23OCI.AS unit share price decreased by -0.022-0.7%
FNAC.PA (Fnac Darty SA) 21,182 EUR 601,569FNAC.PA value increased by 95321.6%EUR 28.4FNAC.PA unit share price increased by 0.451.6%
GLJ.DE (GRENKE AG) 40,817 EUR 600,826GLJ.DE value increased by 155102.6%EUR 14.72GLJ.DE unit share price increased by 0.382.6%
AUB.PA (Aubay) 12,366 EUR 599,133AUB.PA value increased by 92751.6%EUR 48.45AUB.PA unit share price increased by 0.751.6%
ADN1.DE (Adesso SE) 6,511 EUR 596,408ADN1.DE value increased by 26050.4%EUR 91.6001ADN1.DE unit share price increased by 0.400099999999990.4%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 594,736WUW.DE value increased by 8530.1%EUR 13.94WUW.DE unit share price increased by 0.020.1%
LUVE.MI (LU-VE SpA) 16,042 EUR 587,939LUVE.MI value increased by 144372.5%EUR 36.65LUVE.MI unit share price increased by 0.92.5%
PIA.MI (Piaggio & C SpA) 319,400 EUR 587,696PIA.MI value decreased by -2555-0.4%EUR 1.84PIA.MI unit share price decreased by -0.008-0.4%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 585,502TFI.PA value decreased by -736-0.1%EUR 7.95001TFI.PA unit share price decreased by -0.0099900000000002-0.1%
NOEJ.DE (Norma Group SE) 44,760 EUR 576,509NOEJ.DE value increased by 44760.8%EUR 12.88NOEJ.DE unit share price increased by 0.10.8%
PNL.AS (PostNL NV) 590,971 EUR 569,696PNL.AS value increased by 118192.1%EUR 0.964PNL.AS unit share price increased by 0.0199992.1%
MBB.DE (MBB SE) 2,927 EUR 564,911MBB.DE value increased by 199043.7%EUR 193MBB.DE unit share price increased by 6.83.7%
FILA.MI (Fila SpA) 59,934 EUR 564,578FILA.MI value increased by 5990.1%EUR 9.42FILA.MI unit share price increased by 0.00999999999999980.1%
ELIOR.PA (Elior Group SA) 208,667 EUR 560,897ELIOR.PA value increased by 62601.1%EUR 2.688ELIOR.PA unit share price increased by 0.031.1%
MARR.MI (MARR SpA) 61,710 EUR 559,710MARR.MI value decreased by -617-0.1%EUR 9.07MARR.MI unit share price decreased by -0.0099999999999998-0.1%
TOM2.AS (TomTom NV) 105,287 EUR 551,704TOM2.AS value increased by 115822.1%EUR 5.24TOM2.AS unit share price increased by 0.112.1%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 550,049MAU.PA value increased by 194943.7%EUR 4.966MAU.PA unit share price increased by 0.1763.7%
GFT.DE (GFT Technologies SE) 31,329 EUR 538,859GFT.DE value increased by 43860.8%EUR 17.2GFT.DE unit share price increased by 0.140.8%
NA9.DE (Nagarro SE) 12,279 EUR 536,592NA9.DE value increased by 58941.1%EUR 43.7NA9.DE unit share price increased by 0.481.1%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 534,991KCO.DE value decreased by -6114-1.1%EUR 5.25KCO.DE unit share price decreased by -0.06-1.1%
VLTSA.PA (Voltalia SA) 72,770 EUR 531,949VLTSA.PA value increased by 80051.5%EUR 7.31VLTSA.PA unit share price increased by 0.111.5%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 531,929STO3.DE value decreased by -913-0.2%EUR 116.6STO3.DE unit share price decreased by -0.2-0.2%
MMT.PA (Metropole Television SA) 44,014 EUR 530,809MMT.PA value increased by 8800.2%EUR 12.06MMT.PA unit share price increased by 0.0200000000000010.2%
BEN.PA (Beneteau SACA) 67,667 EUR 529,494BEN.PA value decreased by -6767-1.3%EUR 7.825BEN.PA unit share price decreased by -0.1-1.3%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 527,463YSN.DE value decreased by -569-0.1%EUR 185.4YSN.DE unit share price decreased by -0.19999999999999-0.1%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 522,997JUVE.MI value decreased by -5101-1.0%EUR 2.666JUVE.MI unit share price decreased by -0.026-1.0%
PAT.DE (PATRIZIA SE) 72,462 EUR 520,277EUR 7.18
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 517,987PSM.DE value increased by 10220.2%EUR 5.065PSM.DE unit share price increased by 0.0100000000000010.2%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 508,626XFAB.PA value increased by 53331.1%EUR 4.768XFAB.PA unit share price increased by 0.051.1%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 507,020MN.MI value increased by 24320.5%EUR 2.085MN.MI unit share price increased by 0.00999999999999980.5%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 505,304PSG.MC value decreased by -957-0.2%EUR 2.64PSG.MC unit share price decreased by -0.0049999999999999-0.2%
GVS.MI (GVS SpA) 116,265 EUR 497,614GVS.MI value increased by 87201.8%EUR 4.28GVS.MI unit share price increased by 0.0751.8%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 487,645ENC.MC value decreased by -7005-1.4%EUR 2.506ENC.MC unit share price decreased by -0.036-1.4%
ES.PA (Esso SA Francaise) 4,501 EUR 482,507ES.PA value increased by 99022.1%EUR 107.2ES.PA unit share price increased by 2.22.1%
PNE3.DE (PNE AG) 46,244 EUR 464,290EUR 10.04
ASC.MI (Ascopiave SpA) 133,804 EUR 452,258ASC.MI value increased by 73601.7%EUR 3.38ASC.MI unit share price increased by 0.0551.7%
ARIS.MI (Ariston Holding NV) 121,203 EUR 443,118ARIS.MI value decreased by -6788-1.5%EUR 3.656ARIS.MI unit share price decreased by -0.056-1.5%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 440,460MFEB.MI value increased by 26630.6%EUR 3.97MFEB.MI unit share price increased by 0.0240.6%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 438,274DIS.MI value increased by 20790.5%EUR 5.27DIS.MI unit share price increased by 0.0249999999999990.5%
FIA1S.HE (Finnair Oyj) 164,331 EUR 436,134FIA1S.HE value decreased by -6902-1.6%EUR 2.654FIA1S.HE unit share price decreased by -0.042-1.6%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 433,069DNR.MI value increased by 34550.8%EUR 7.52DNR.MI unit share price increased by 0.060.8%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 422,989ZV.MI value increased by 64531.5%EUR 7.21ZV.MI unit share price increased by 0.109991.5%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 412,252SLIGR.AS value decreased by -5695-1.4%EUR 9.41SLIGR.AS unit share price decreased by -0.12999-1.4%
EKT.DE (Energiekontor AG) 12,822 EUR 410,304EKT.DE value increased by 205155.3%EUR 32EKT.DE unit share price increased by 1.65.3%
EQS.PA (Equasens) 9,858 EUR 404,671EQS.PA value increased by 78862.0%EUR 41.05EQS.PA unit share price increased by 0.82.0%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 389,872VAC.PA value increased by 54151.4%EUR 1.584VAC.PA unit share price increased by 0.0221.4%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 379,708NCH2.DE value increased by 53111.4%EUR 8.58NCH2.DE unit share price increased by 0.120011.4%
WIIT.MI (Wiit SpA) 19,511 EUR 372,660WIIT.MI value decreased by -2341-0.6%EUR 19.1WIIT.MI unit share price decreased by -0.12-0.6%
CASH.MC (Prosegur Cash SA) 532,708 EUR 366,503CASH.MC value increased by 10650.3%EUR 0.688CASH.MC unit share price increased by 0.0019990.3%
MTU.PA (Manitou BF SA) 20,526 EUR 359,616MTU.PA value increased by 36951.0%EUR 17.52MTU.PA unit share price increased by 0.181.0%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
NB2.DE (Northern Data AG) 22,814 EUR 353,161NB2.DE value increased by 8464031.5%EUR 15.48NB2.DE unit share price increased by 3.7131.5%
SGL.DE (SGL Carbon SE) 109,153 EUR 315,998SGL.DE value decreased by -6003-1.9%EUR 2.895SGL.DE unit share price decreased by -0.055-1.9%
BRNL.AS (Brunel International NV) 35,436 EUR 280,653BRNL.AS value increased by 17720.6%EUR 7.92BRNL.AS unit share price increased by 0.050010.6%
BRNL.AS (Brunel International NV) 35,436 EUR 280,653BRNL.AS value increased by 17720.6%EUR 7.92BRNL.AS unit share price increased by 0.050010.6%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 271,722SCHP.PA value increased by 28821.1%EUR 66SCHP.PA unit share price increased by 0.71.1%
PHN.MI (Pharmanutra SpA) 6,083 EUR 271,606PHN.MI value increased by 15210.6%EUR 44.65PHN.MI unit share price increased by 0.250.6%
FYB.DE (Formycon AG) 11,825 EUR 240,639FYB.DE value increased by 124165.4%EUR 20.35FYB.DE unit share price increased by 1.055.4%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 2969815-100.0%EUR 3.292WBD.MI unit share price increased by 3.292
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B3VWMM18 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,605,808BG.VI value decreased by -140340-0.9%EUR 111.2BG.VI unit share price decreased by -1-0.9%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,763,280GTT.PA value decreased by -125917-1.1%EUR 177.5GTT.PA unit share price decreased by -1.9-1.1%
SPIE.PA (SPIE SA) 255,072 EUR 10,585,488SPIE.PA value decreased by -204058-1.9%EUR 41.5SPIE.PA unit share price decreased by -0.8-1.9%
IG.MI (Italgas SpA) 1,087,018 EUR 10,082,092IG.MI value decreased by -5435-0.1%EUR 9.275IG.MI unit share price decreased by -0.004999999999999-0.1%
KCR.HE (Konecranes Oyj) 120,231 EUR 9,961,138KCR.HE value increased by 360690.4%EUR 82.85KCR.HE unit share price increased by 0.30.4%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,349,445MRL.MC value decreased by -91592-1.0%EUR 13.27MRL.MC unit share price decreased by -0.13-1.0%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,720,238ACKB.BR value decreased by -157495-1.8%EUR 210.4ACKB.BR unit share price decreased by -3.8-1.8%
R3NK.DE (RENK Group AG) 133,914 EUR 8,629,418R3NK.DE value increased by 1928362.3%EUR 64.44R3NK.DE unit share price increased by 1.442.3%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 8,626,157LTMC.MI value decreased by -260582-2.9%EUR 19.2LTMC.MI unit share price decreased by -0.58-2.9%
TE.PA (Technip Energies NV) 238,863 EUR 8,250,328TE.PA value decreased by -114654-1.4%EUR 34.54TE.PA unit share price decreased by -0.48-1.4%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,013,533TKA.DE value increased by 106700.1%EUR 9.012TKA.DE unit share price increased by 0.0120.1%
KGX.DE (KION Group AG) 128,833 EUR 7,878,138KGX.DE value increased by 515330.7%EUR 61.15KGX.DE unit share price increased by 0.40.7%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,803,112EUR 22.1
BZU.MI (Buzzi SpA) 154,769 EUR 7,627,016BZU.MI value decreased by -55717-0.7%EUR 49.28BZU.MI unit share price decreased by -0.36-0.7%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,592,093ANDR.VI value decreased by -126736-1.6%EUR 62.9ANDR.VI unit share price decreased by -1.05-1.6%
SCR.PA (SCOR SE) 288,227 EUR 7,551,547SCR.PA value decreased by -97998-1.3%EUR 26.2SCR.PA unit share price decreased by -0.34-1.3%
NEX.PA (Nexans SA) 62,496 EUR 7,462,022NEX.PA value decreased by -99994-1.3%EUR 119.4NEX.PA unit share price decreased by -1.6-1.3%
A2A.MI (A2A SpA) 2,797,597 EUR 7,455,596A2A.MI value decreased by -165058-2.2%EUR 2.665A2A.MI unit share price decreased by -0.059-2.2%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,320,325RBI.VI value increased by 845731.2%EUR 31.16RBI.VI unit share price increased by 0.361.2%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,317,371AZM.MI value decreased by -20759-0.3%EUR 35.25AZM.MI unit share price decreased by -0.1-0.3%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,278,381TUB.BR value increased by 357660.5%EUR 203.5TUB.BR unit share price increased by 10.5%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,227,391VALMT.HE value decreased by -10543-0.1%EUR 27.42VALMT.HE unit share price decreased by -0.039999999999999-0.1%
ELIS.PA (Elis SA) 295,796 EUR 7,134,600ELIS.PA value decreased by -124234-1.7%EUR 24.12ELIS.PA unit share price decreased by -0.42-1.7%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,916,454IDR.MC value increased by 937721.4%EUR 48.68IDR.MC unit share price increased by 0.661.4%
NDX1.DE (Nordex SE) 232,538 EUR 6,292,478NDX1.DE value decreased by -111619-1.7%EUR 27.06NDX1.DE unit share price decreased by -0.48-1.7%
NDA.DE (Aurubis AG) 56,218 EUR 6,200,845NDA.DE value decreased by -73084-1.2%EUR 110.3NDA.DE unit share price decreased by -1.3-1.2%
VOE.VI (voestalpine AG) 191,334 EUR 6,187,742VOE.VI value increased by 2296013.9%EUR 32.34VOE.VI unit share price increased by 1.23.9%
ENG.MC (Enagas SA) 418,043 EUR 5,996,827ENG.MC value increased by 418040.7%EUR 14.345ENG.MC unit share price increased by 0.10.7%
FNTN.DE (Freenet AG) 212,487 EUR 5,881,640FNTN.DE value increased by 764951.3%EUR 27.68FNTN.DE unit share price increased by 0.361.3%
AG1.DE (Auto1 Group SE) 235,171 EUR 5,827,537AG1.DE value decreased by -263392-4.3%EUR 24.78AG1.DE unit share price decreased by -1.12-4.3%
HER.MI (Hera SpA) 1,464,287 EUR 5,819,077HER.MI value increased by 146430.3%EUR 3.974HER.MI unit share price increased by 0.010.3%
IVG.MI (Iveco Group NV) 315,016 EUR 5,796,294IVG.MI value decreased by -6301-0.1%EUR 18.4IVG.MI unit share price decreased by -0.020000000000003-0.1%
UMI.BR (Umicore SA) 351,956 EUR 5,782,637UMI.BR value increased by 281560.5%EUR 16.43UMI.BR unit share price increased by 0.0799999999999980.5%
IP.MI (Interpump Group SpA) 136,258 EUR 5,769,164IP.MI value decreased by -201662-3.4%EUR 42.34IP.MI unit share price decreased by -1.48-3.4%
TUI1.DE (TUI AG) 815,591 EUR 5,754,810TUI1.DE value increased by 897151.6%EUR 7.056TUI1.DE unit share price increased by 0.111.6%
GBF.DE (Bilfinger SE) 63,810 EUR 5,746,091GBF.DE value decreased by -54238-0.9%EUR 90.05GBF.DE unit share price decreased by -0.85000000000001-0.9%
AED.BR (Aedifica SA) 85,031 EUR 5,654,562AED.BR value increased by 425160.8%EUR 66.5AED.BR unit share price increased by 0.50.8%
GL9.IR (Glanbia PLC) 362,772 EUR 5,561,295GL9.IR value increased by 145110.3%EUR 15.33GL9.IR unit share price increased by 0.0400000000000010.3%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,488,269SBMO.AS value increased by 350210.6%EUR 21.94SBMO.AS unit share price increased by 0.140.6%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,388,573BGN.MI value increased by 522651.0%EUR 51.55BGN.MI unit share price increased by 0.51.0%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,266,066BC.MI value decreased by -41331-0.8%EUR 86.64BC.MI unit share price decreased by -0.67999999999999-0.8%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,245,180COFB.BR value increased by 641721.2%EUR 77.65COFB.BR unit share price increased by 0.951.2%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,101,667SPM.MI value decreased by -18543-0.4%EUR 2.201SPM.MI unit share price decreased by -0.008-0.4%
BC8.DE (Bechtle AG) 146,372 EUR 5,014,705BC8.DE value decreased by -32202-0.6%EUR 34.26BC8.DE unit share price decreased by -0.22-0.6%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 4,898,990HUH1V.HE value increased by 312250.6%EUR 28.24HUH1V.HE unit share price increased by 0.180.6%
WIE.VI (Wienerberger AG) 195,770 EUR 4,882,504WIE.VI value decreased by -39154-0.8%EUR 24.94WIE.VI unit share price decreased by -0.2-0.8%
VK.PA (Vallourec SACA) 293,784 EUR 4,879,752VK.PA value increased by 117510.2%EUR 16.61VK.PA unit share price increased by 0.0399999999999990.2%
KBCA.BR (KBC Ancora) 68,937 EUR 4,770,440KBCA.BR value increased by 689371.5%EUR 69.2KBCA.BR unit share price increased by 11.5%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,766,472FRA.DE value decreased by -43031-0.9%EUR 72FRA.DE unit share price decreased by -0.65000000000001-0.9%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,722,636FTK.DE value decreased by -103631-2.1%EUR 31.9FTK.DE unit share price decreased by -0.7-2.1%
AALB.AS (Aalberts NV) 178,012 EUR 4,635,432AALB.AS value decreased by -21362-0.5%EUR 26.04AALB.AS unit share price decreased by -0.12-0.5%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,629,405MANTA.HE value increased by 137780.3%EUR 6.048MANTA.HE unit share price increased by 0.0180.3%
REY.MI (Reply SpA) 40,360 EUR 4,625,256REY.MI value decreased by -52468-1.1%EUR 114.6REY.MI unit share price decreased by -1.3-1.1%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,624,279ARCAD.AS value decreased by -80130-1.7%EUR 35.78ARCAD.AS unit share price decreased by -0.62-1.7%
LIGHT.AS (Signify NV) 229,520 EUR 4,599,581LIGHT.AS value decreased by -9181-0.2%EUR 20.04LIGHT.AS unit share price decreased by -0.039999999999999-0.2%
FPE3.DE (FUCHS SE) 117,329 EUR 4,557,058FPE3.DE value increased by 539711.2%EUR 38.84FPE3.DE unit share price increased by 0.461.2%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,460,118UNI.MC value decreased by -121640-2.7%EUR 2.42UNI.MC unit share price decreased by -0.066-2.7%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,428,508PIRC.MI value increased by 272310.6%EUR 6.18PIRC.MI unit share price increased by 0.0379999999999990.6%
FR.PA (Valeo SE) 369,229 EUR 4,421,517FR.PA value increased by 184610.4%EUR 11.975FR.PA unit share price increased by 0.0499999999999990.4%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,341,769TEG.DE value decreased by -53759-1.2%EUR 13.73TEG.DE unit share price decreased by -0.17-1.2%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,232,046AT1.DE value increased by 54500.1%EUR 3.106AT1.DE unit share price increased by 0.0040.1%
RUI.PA (Rubis SCA) 128,278 EUR 4,115,158RUI.PA value increased by 282210.7%EUR 32.08RUI.PA unit share price increased by 0.220.7%
UTDI.DE (United Internet AG) 154,259 EUR 4,069,352UTDI.DE value decreased by -74045-1.8%EUR 26.38UTDI.DE unit share price decreased by -0.48-1.8%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,052,377DLG.MI value decreased by -116557-2.8%EUR 29.9DLG.MI unit share price decreased by -0.86-2.8%
FDR.MC (Fluidra SA) 172,244 EUR 3,975,392FDR.MC value decreased by -6889-0.2%EUR 23.08FDR.MC unit share price decreased by -0.040000000000003-0.2%
RF.PA (Eurazeo SE) 72,167 EUR 3,922,276RF.PA value decreased by -50517-1.3%EUR 54.35RF.PA unit share price decreased by -0.7-1.3%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 3,921,297VPK.AS value decreased by -46281-1.2%EUR 37.28VPK.AS unit share price decreased by -0.44-1.2%
ACX.MC (Acerinox SA) 335,436 EUR 3,780,364ACX.MC value increased by 436071.2%EUR 11.27ACX.MC unit share price increased by 0.131.2%
VIS.MC (Viscofan SA) 70,157 EUR 3,739,368VIS.MC value decreased by -7016-0.2%EUR 53.3VIS.MC unit share price decreased by -0.1-0.2%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,697,031SCYR.MC value decreased by -94435-2.5%EUR 3.68SCYR.MC unit share price decreased by -0.094-2.5%
ATE.PA (Alten SA) 53,779 EUR 3,576,304ATE.PA value decreased by -26889-0.7%EUR 66.5ATE.PA unit share price decreased by -0.5-0.7%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,570,641VIV.PA value decreased by -36043-1.0%EUR 2.972VIV.PA unit share price decreased by -0.03-1.0%
SOLB.BR (Solvay SA) 133,051 EUR 3,544,479SOLB.BR value increased by 1357124.0%EUR 26.64SOLB.BR unit share price increased by 1.024.0%
SOL.MI (SOL SpA) 73,271 EUR 3,542,653SOL.MI value decreased by -3663-0.1%EUR 48.35SOL.MI unit share price decreased by -0.049999999999997-0.1%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,521,147FCT.MI value decreased by -27509-0.8%EUR 20.48FCT.MI unit share price decreased by -0.16-0.8%
SDF.DE (K+S AG) 318,230 EUR 3,455,978SDF.DE value increased by 222760.6%EUR 10.86SDF.DE unit share price increased by 0.070.6%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,453,377BFF.MI value decreased by -25393-0.7%EUR 10.88BFF.MI unit share price decreased by -0.08-0.7%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,414,648ALLFG.AS value decreased by -40911-1.2%EUR 6.26ALLFG.AS unit share price decreased by -0.075-1.2%
MF.PA (Wendel SE) 43,906 EUR 3,387,348MF.PA value decreased by -24148-0.7%EUR 77.15MF.PA unit share price decreased by -0.55-0.7%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,386,335TIETO.HE value increased by 113890.3%EUR 17.84TIETO.HE unit share price increased by 0.0599999999999990.3%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,356,542BAMNB.AS value decreased by -93174-2.7%EUR 7.385BAMNB.AS unit share price decreased by -0.205-2.7%
MAIRE.MI (Maire SpA) 262,307 EUR 3,354,907MAIRE.MI value decreased by -26230-0.8%EUR 12.79MAIRE.MI unit share price decreased by -0.1-0.8%
SESG.PA (SES SA) 652,610 EUR 3,354,415SESG.PA value decreased by -104418-3.0%EUR 5.14SESG.PA unit share price decreased by -0.16-3.0%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,331,020AIXA.DE value decreased by -209955-5.9%EUR 16.5AIXA.DE unit share price decreased by -1.04-5.9%
FRVIA.PA (Forvia SE) 297,344 EUR 3,310,925FRVIA.PA value increased by 802822.5%EUR 11.135FRVIA.PA unit share price increased by 0.272.5%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,264,381SOP.PA value decreased by -7736-0.2%EUR 126.6SOP.PA unit share price decreased by -0.30000000000001-0.2%
VID.MC (Vidrala SA) 39,134 EUR 3,208,988VID.MC value increased by 39130.1%EUR 82VID.MC unit share price increased by 0.0999999999999940.1%
KRN.DE (Krones AG) 25,564 EUR 3,205,726KRN.DE value increased by 1482724.8%EUR 125.4KRN.DE unit share price increased by 5.84.8%
VU.PA (VusionGroup) 14,856 EUR 3,194,040VU.PA value decreased by -20798-0.6%EUR 215VU.PA unit share price decreased by -1.4-0.6%
LOG.MC (Logista Integral SA) 106,204 EUR 3,126,646LOG.MC value decreased by -16992-0.5%EUR 29.44LOG.MC unit share price decreased by -0.16-0.5%
AMP.MI (Amplifon SpA) 223,120 EUR 3,110,293AMP.MI value decreased by -66936-2.1%EUR 13.94AMP.MI unit share price decreased by -0.3-2.1%
TGYM.MI (Technogym SpA) 197,568 EUR 3,095,891TGYM.MI value increased by 158060.5%EUR 15.67TGYM.MI unit share price increased by 0.080.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 2,999,325VIG.VI value decreased by -13711-0.5%EUR 43.75VIG.VI unit share price decreased by -0.2-0.5%
PUM.DE (Puma SE) 185,783 EUR 2,949,305PUM.DE value decreased by -52019-1.7%EUR 15.875PUM.DE unit share price decreased by -0.28-1.7%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 2,933,730WBD.MI value increased by 29337300.0%EUR 3.252WBD.MI unit share price increased by 3.252
AZE.BR (Azelis Group NV) 302,723 EUR 2,895,545AZE.BR value increased by 60540.2%EUR 9.565AZE.BR unit share price increased by 0.020.2%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,831,644UQA.VI value increased by 88220.3%EUR 12.84UQA.VI unit share price increased by 0.0399999999999990.3%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,790,651BOSS.DE value increased by 218730.8%EUR 37BOSS.DE unit share price increased by 0.290.8%
DOC.VI (DO & CO AG) 13,830 EUR 2,752,170DOC.VI value decreased by -20745-0.7%EUR 199DOC.VI unit share price decreased by -1.5-0.7%
COFA.PA (Coface SA) 186,903 EUR 2,719,439COFA.PA value increased by 149530.6%EUR 14.55COFA.PA unit share price increased by 0.080.6%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,702,069AFX.DE value increased by 445461.7%EUR 42.46AFX.DE unit share price increased by 0.71.7%
IRE.MI (Iren SpA) 1,043,617 EUR 2,659,136IRE.MI value increased by 292211.1%EUR 2.548IRE.MI unit share price increased by 0.0281.1%
BRE.MI (Brembo NV) 266,696 EUR 2,616,288BRE.MI value decreased by -38671-1.5%EUR 9.81BRE.MI unit share price decreased by -0.145-1.5%
VIRP.PA (Virbac SACA) 7,493 EUR 2,585,085VIRP.PA value increased by 524512.1%EUR 345VIRP.PA unit share price increased by 72.1%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,573,801TWEKA.AS value decreased by -21766-0.8%EUR 37.84TWEKA.AS unit share price decreased by -0.31999999999999-0.8%
VGP.BR (VGP NV) 24,304 EUR 2,532,477VGP.BR value decreased by -9721-0.4%EUR 104.2VGP.BR unit share price decreased by -0.39999999999999-0.4%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,526,920OUT1V.HE value increased by 878343.6%EUR 3.74OUT1V.HE unit share price increased by 0.133.6%
LXS.DE (LANXESS AG) 145,435 EUR 2,498,573LXS.DE value increased by 203610.8%EUR 17.18LXS.DE unit share price increased by 0.140.8%
IOS.DE (IONOS Group SE) 86,869 EUR 2,497,484IOS.DE value decreased by -8687-0.3%EUR 28.75IOS.DE unit share price decreased by -0.1-0.3%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,487,072JUN3.DE value decreased by -10284-0.4%EUR 29.02JUN3.DE unit share price decreased by -0.12-0.4%
PLX.PA (Pluxee NV) 157,696 EUR 2,445,865PLX.PA value decreased by -23654-1.0%EUR 15.51PLX.PA unit share price decreased by -0.15-1.0%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,442,158VLK.AS value decreased by -57492-2.3%EUR 48.85VLK.AS unit share price decreased by -1.15-2.3%
APAM.AS (APERAM SA) 78,987 EUR 2,421,741APAM.AS value increased by 616092.6%EUR 30.66APAM.AS unit share price increased by 0.782.6%
MONT.BR (Montea NV) 35,183 EUR 2,417,072MONT.BR value decreased by -38701-1.6%EUR 68.7MONT.BR unit share price decreased by -1.1-1.6%
FAGR.BR (Fagron) 116,981 EUR 2,403,960EUR 20.55
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,399,843HEIJM.AS value decreased by -53035-2.2%EUR 54.3HEIJM.AS unit share price decreased by -1.2-2.2%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,370,315TRE.MC value increased by 870273.8%EUR 29.96TRE.MC unit share price increased by 1.13.8%
DIA.MI (DiaSorin SpA) 39,897 EUR 2,362,700DIA.MI value decreased by -43887-1.8%EUR 59.22DIA.MI unit share price decreased by -1.1-1.8%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,359,127BPSO.MI value decreased by -1614-0.1%EUR 14.62BPSO.MI unit share price decreased by -0.010000000000002-0.1%
TRI.PA (Trigano SA) 15,598 EUR 2,306,944TRI.PA value decreased by -9359-0.4%EUR 147.9TRI.PA unit share price decreased by -0.59999999999999-0.4%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,202,886WCH.DE value increased by 194800.9%EUR 67.85WCH.DE unit share price increased by 0.599999999999990.9%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,178,375IDL.PA value decreased by -40663-1.8%EUR 375IDL.PA unit share price decreased by -7-1.8%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,177,622SLR.MC value increased by 100580.5%EUR 15.155SLR.MC unit share price increased by 0.0699999999999990.5%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,173,305CIE.MC value decreased by -3754-0.2%EUR 28.95CIE.MC unit share price decreased by -0.050000000000001-0.2%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,148,419SAX.DE value decreased by -17978-0.8%EUR 35.85SAX.DE unit share price decreased by -0.3-0.8%
ENAV.MI (Enav SpA) 484,496 EUR 2,148,255ENAV.MI value decreased by -9690-0.4%EUR 4.434ENAV.MI unit share price decreased by -0.02-0.4%
BEKB.BR (Bekaert SA) 60,735 EUR 2,134,835BEKB.BR value decreased by -6074-0.3%EUR 35.15BEKB.BR unit share price decreased by -0.1-0.3%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,122,821DANR.MI value increased by 184030.9%EUR 32.3DANR.MI unit share price increased by 0.279999999999990.9%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,117,329C5H.IR value decreased by -49397-2.3%EUR 1.886C5H.IR unit share price decreased by -0.044-2.3%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,106,898BFIT.AS value increased by 123320.6%EUR 23.92BFIT.AS unit share price increased by 0.140.6%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,105,859CE.MI value increased by 423592.1%EUR 13.92CE.MI unit share price increased by 0.282.1%
ERG.MI (ERG SpA) 93,584 EUR 2,100,025ERG.MI value decreased by -11230-0.5%EUR 22.44ERG.MI unit share price decreased by -0.12-0.5%
SK.PA (SEB SA) 44,323 EUR 2,083,181SK.PA value decreased by -31026-1.5%EUR 47SK.PA unit share price decreased by -0.7-1.5%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,079,987EUR 26.1
MELE.BR (Melexis NV) 36,192 EUR 2,068,373EUR 57.15
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,035,606TPRO.MI value decreased by -66876-3.2%EUR 8.675TPRO.MI unit share price decreased by -0.285-3.2%
AF.PA (Air France-KLM) 210,561 EUR 2,026,860AF.PA value decreased by -79803-3.8%EUR 9.626AF.PA unit share price decreased by -0.379-3.8%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,003,068FIE.DE value decreased by -42907-2.1%EUR 44.35FIE.DE unit share price decreased by -0.95-2.1%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 1,996,883ROVI.MC value decreased by -1817-0.1%EUR 54.95ROVI.MC unit share price decreased by -0.049999999999997-0.1%
ACE.MI (ACEA SpA) 94,055 EUR 1,986,442ACE.MI value decreased by -11286-0.6%EUR 21.12ACE.MI unit share price decreased by -0.12-0.6%
DEC.PA (JCDecaux SE) 132,220 EUR 1,971,400DEC.PA value decreased by -58177-2.9%EUR 14.91DEC.PA unit share price decreased by -0.44-2.9%
IPS.PA (IPSOS SA) 62,002 EUR 1,965,463IPS.PA value decreased by -3721-0.2%EUR 31.7IPS.PA unit share price decreased by -0.060000000000002-0.2%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,948,748EUR 21.4
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,948,288GRE.MC value decreased by -38656-1.9%EUR 75.6GRE.MC unit share price decreased by -1.5-1.9%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,911,039SHUR.BR value decreased by -50125-2.6%EUR 30.5SHUR.BR unit share price decreased by -0.8-2.6%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,906,634XIOR.BR value decreased by -6714-0.4%EUR 28.4XIOR.BR unit share price decreased by -0.1-0.4%
CARM.PA (Carmila SA) 113,977 EUR 1,878,341CARM.PA value increased by 68390.4%EUR 16.48CARM.PA unit share price increased by 0.0599999999999990.4%
DEZ.DE (Deutz AG) 233,722 EUR 1,862,764DEZ.DE value increased by 140230.8%EUR 7.97DEZ.DE unit share price increased by 0.060.8%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,839,835TYRES.HE value increased by 110570.6%EUR 8.32TYRES.HE unit share price increased by 0.0500000000000010.6%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,825,327POST.VI value decreased by -6074-0.3%EUR 30.05POST.VI unit share price decreased by -0.099999999999998-0.3%
AOF.DE (Atoss Software SE) 16,848 EUR 1,809,475AOF.DE value decreased by -33696-1.8%EUR 107.4AOF.DE unit share price decreased by -2-1.8%
VCT.PA (Vicat SACA) 27,862 EUR 1,808,244VCT.PA value decreased by -8358-0.5%EUR 64.9VCT.PA unit share price decreased by -0.3-0.5%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,802,335RDC.DE value decreased by -17685-1.0%EUR 61.15RDC.DE unit share price decreased by -0.6-1.0%
SIX2.DE (Sixt SE) 24,308 EUR 1,801,223SIX2.DE value decreased by -6077-0.3%EUR 74.1SIX2.DE unit share price decreased by -0.25-0.3%
ALM.MC (Almirall SA) 154,654 EUR 1,790,893ALM.MC value decreased by -37117-2.0%EUR 11.58ALM.MC unit share price decreased by -0.24-2.0%
DUE.DE (Duerr AG) 92,726 EUR 1,785,903DUE.DE value decreased by -9272-0.5%EUR 19.26DUE.DE unit share price decreased by -0.099999999999998-0.5%
MERY.PA (Mercialys SA) 167,943 EUR 1,780,196MERY.PA value increased by 134360.8%EUR 10.6MERY.PA unit share price increased by 0.080.8%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,772,677CAF.MC value decreased by -26657-1.5%EUR 53.2CAF.MC unit share price decreased by -0.8-1.5%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,764,002RCO.PA value decreased by -14213-0.8%EUR 42.2RCO.PA unit share price decreased by -0.34-0.8%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,761,263COLR.BR value decreased by -7681-0.4%EUR 32.1COLR.BR unit share price decreased by -0.14-0.4%
SOI.PA (SOITEC) 47,505 EUR 1,760,535SOI.PA value decreased by -18527-1.0%EUR 37.06SOI.PA unit share price decreased by -0.39-1.0%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,754,327GVR.IR value decreased by -44002-2.4%EUR 1.834GVR.IR unit share price decreased by -0.046-2.4%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,724,249PHM.MC value decreased by -18176-1.0%EUR 71.15PHM.MC unit share price decreased by -0.75-1.0%
EVN.VI (EVN AG) 64,474 EUR 1,708,561EVN.VI value decreased by -19342-1.1%EUR 26.5EVN.VI unit share price decreased by -0.3-1.1%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,699,085PHARM.AS value increased by 328862.0%EUR 1.395PHARM.AS unit share price increased by 0.0272.0%
JEN.DE (Jenoptik AG) 92,975 EUR 1,694,005JEN.DE value decreased by -22314-1.3%EUR 18.22JEN.DE unit share price decreased by -0.24-1.3%
DEME.BR (Deme Group NV) 13,683 EUR 1,693,955DEME.BR value decreased by -30103-1.7%EUR 123.8DEME.BR unit share price decreased by -2.2-1.7%
EMEIS.PA (Emeis SA) 130,325 EUR 1,673,373EMEIS.PA value decreased by -33885-2.0%EUR 12.84EMEIS.PA unit share price decreased by -0.26-2.0%
PROX.BR (Proximus SADP) 239,727 EUR 1,657,712PROX.BR value decreased by -89898-5.1%EUR 6.915PROX.BR unit share price decreased by -0.375-5.1%
CRBN.AS (Corbion NV) 92,952 EUR 1,644,321CRBN.AS value increased by 74360.5%EUR 17.69CRBN.AS unit share price increased by 0.0800000000000020.5%
BFSA.DE (Befesa SA) 60,370 EUR 1,626,368BFSA.DE value decreased by -35014-2.1%EUR 26.94BFSA.DE unit share price decreased by -0.58-2.1%
BB.PA (Societe BIC SA) 33,728 EUR 1,595,334BB.PA value decreased by -10119-0.6%EUR 47.3BB.PA unit share price decreased by -0.3-0.6%
GLPG.AS (Galapagos NV) 59,337 EUR 1,592,605GLPG.AS value decreased by -1187-0.1%EUR 26.84GLPG.AS unit share price decreased by -0.02-0.1%
HFG.DE (HelloFresh SE) 280,035 EUR 1,591,719HFG.DE value decreased by -76730-4.6%EUR 5.684HFG.DE unit share price decreased by -0.274-4.6%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,582,419CAI.VI value decreased by -7945-0.5%EUR 23.9CAI.VI unit share price decreased by -0.12-0.5%
FUR.AS (Fugro NV) 192,799 EUR 1,565,528FUR.AS value decreased by -33740-2.1%EUR 8.12FUR.AS unit share price decreased by -0.175-2.1%
UPR.IR (Uniphar PLC) 414,491 EUR 1,556,414UPR.IR value decreased by -35231-2.2%EUR 3.755UPR.IR unit share price decreased by -0.085-2.2%
SIX3.DE (Sixt SE) 29,332 EUR 1,551,663SIX3.DE value decreased by -2933-0.2%EUR 52.9SIX3.DE unit share price decreased by -0.1-0.2%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,547,488HBH.DE value increased by 37240.2%EUR 83.1HBH.DE unit share price increased by 0.199999999999990.2%
SZG.DE (Salzgitter AG) 54,305 EUR 1,519,454SZG.DE value increased by 477883.2%EUR 27.98SZG.DE unit share price increased by 0.883.2%
TMV.DE (TeamViewer SE) 259,830 EUR 1,516,108TMV.DE value decreased by -36376-2.3%EUR 5.835TMV.DE unit share price decreased by -0.14-2.3%
OPM.PA (Opmobility) 104,587 EUR 1,492,456OPM.PA value increased by 135960.9%EUR 14.27OPM.PA unit share price increased by 0.130.9%
KTN.DE (Kontron AG) 67,280 EUR 1,488,234KTN.DE value increased by 107650.7%EUR 22.12KTN.DE unit share price increased by 0.160.7%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,484,988GXI.DE value decreased by -68006-4.4%EUR 24.02GXI.DE unit share price decreased by -1.1-4.4%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,430,438FLOW.AS value decreased by -4832-0.3%EUR 23.68FLOW.AS unit share price decreased by -0.080000000000002-0.3%
RET.BR (Retail Estates NV) 22,427 EUR 1,412,901RET.BR value decreased by -8971-0.6%EUR 63RET.BR unit share price decreased by -0.4-0.6%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,406,840MEL.MC value increased by 119140.9%EUR 7.085MEL.MC unit share price increased by 0.060.9%
BAR.BR (Barco NV) 115,460 EUR 1,385,520BAR.BR value decreased by -15010-1.1%EUR 12BAR.BR unit share price decreased by -0.13-1.1%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,372,717TIP.MI value increased by 16190.1%EUR 8.48TIP.MI unit share price increased by 0.00999999999999980.1%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,370,106GYC.DE value decreased by -12709-0.9%EUR 10.78GYC.DE unit share price decreased by -0.1-0.9%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,361,060AMG.AS value decreased by -96358-6.6%EUR 24.86AMG.AS unit share price decreased by -1.76-6.6%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,361,060AMG.AS value decreased by -96358-6.6%EUR 24.86AMG.AS unit share price decreased by -1.76-6.6%
WHA.AS (Wereldhave NV) 70,388 EUR 1,358,488WHA.AS value decreased by -21117-1.5%EUR 19.3WHA.AS unit share price decreased by -0.3-1.5%
FII.PA (LISI SA) 29,534 EUR 1,331,983FII.PA value decreased by -11814-0.9%EUR 45.1FII.PA unit share price decreased by -0.4-0.9%
EVT.DE (Evotec SE) 252,614 EUR 1,322,687EVT.DE value decreased by -147021-10.0%EUR 5.236EVT.DE unit share price decreased by -0.582-10.0%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,288,247CEM.MI value increased by 476493.8%EUR 15.14CEM.MI unit share price increased by 0.563.8%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,273,141ATS.VI value decreased by -120151-8.6%EUR 27.55ATS.VI unit share price decreased by -2.6-8.6%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,265,643ELG.DE value increased by 69930.6%EUR 90.5ELG.DE unit share price increased by 0.50.6%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,261,805EUZ.DE value decreased by -18532-1.4%EUR 15.66EUZ.DE unit share price decreased by -0.23-1.4%
NK.PA (Imerys SA) 59,879 EUR 1,256,261NK.PA value decreased by -9581-0.8%EUR 20.98NK.PA unit share price decreased by -0.16-0.8%
ICAD.PA (ICADE) 60,253 EUR 1,236,392ICAD.PA value decreased by -1205-0.1%EUR 20.52ICAD.PA unit share price decreased by -0.02-0.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,234,666EUR 27.28
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,226,1421SXP.DE value decreased by -14986-1.2%EUR 181SXP.DE unit share price decreased by -0.22-1.2%
VOS.DE (Vossloh AG) 17,234 EUR 1,211,550EUR 70.3
HOME.MC (Neinor Homes SA) 71,088 EUR 1,198,544HOME.MC value increased by 42660.4%EUR 16.86HOME.MC unit share price increased by 0.0599999999999990.4%
CEC.DE (CECONOMY AG) 258,357 EUR 1,152,272CEC.DE value increased by 64590.6%EUR 4.46CEC.DE unit share price increased by 0.0250.6%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,142,892QTCOM.HE value increased by 176561.6%EUR 33.66QTCOM.HE unit share price increased by 0.521.6%
OVS.MI (OVS SpA) 268,041 EUR 1,142,391OVS.MI value increased by 16080.1%EUR 4.262OVS.MI unit share price increased by 0.00599999999999930.1%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,139,807TESB.BR value decreased by -4401-0.4%EUR 25.9TESB.BR unit share price decreased by -0.1-0.4%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,135,625EDR.MC value decreased by -1604-0.1%EUR 7.08EDR.MC unit share price decreased by -0.0099999999999998-0.1%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,110,294SFQ.DE value decreased by -1640-0.1%EUR 13.54SFQ.DE unit share price decreased by -0.020000000000001-0.1%
WAF.DE (Siltronic AG) 24,278 EUR 1,104,649WAF.DE value decreased by -8740-0.8%EUR 45.5WAF.DE unit share price decreased by -0.36-0.8%
ICOS.MI (Intercos SpA) 95,286 EUR 1,088,166ICOS.MI value increased by 209632.0%EUR 11.42ICOS.MI unit share price increased by 0.222.0%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,083,118LDA.MC value decreased by -3889-0.4%EUR 1.114LDA.MC unit share price decreased by -0.004-0.4%
SES.MI (Sesa SpA) 13,560 EUR 1,082,088SES.MI value decreased by -2712-0.3%EUR 79.8SES.MI unit share price decreased by -0.2-0.3%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,079,566IF.MI value increased by 96220.9%EUR 22.44IF.MI unit share price increased by 0.20.9%
COK.DE (CANCOM SE) 45,461 EUR 1,059,241COK.DE value increased by 45460.4%EUR 23.3COK.DE unit share price increased by 0.10.4%
SZU.DE (Suedzucker AG) 109,766 EUR 1,052,656SZU.DE value increased by 16470.2%EUR 9.59SZU.DE unit share price increased by 0.0150000000000010.2%
JST.DE (JOST Werke SE) 21,139 EUR 1,025,242JST.DE value decreased by -2113-0.2%EUR 48.5JST.DE unit share price decreased by -0.1-0.2%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 1,020,498SMHN.DE value increased by 100711.0%EUR 30.4SMHN.DE unit share price increased by 0.31.0%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,018,668UBI.PA value decreased by -47232-4.4%EUR 6.082UBI.PA unit share price decreased by -0.282-4.4%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,018,349DRW3.DE value decreased by -3031-0.3%EUR 67.2DRW3.DE unit share price decreased by -0.2-0.3%
ALTA.PA (Altarea SCA) 10,229 EUR 1,010,625ALTA.PA value increased by 71600.7%EUR 98.8ALTA.PA unit share price increased by 0.70.7%
1U1.DE (1&1 AG) 46,561 EUR 1,003,3901U1.DE value increased by 93130.9%EUR 21.551U1.DE unit share price increased by 0.20.9%
RWAY.MI (RAI Way SpA) 169,187 EUR 989,744RWAY.MI value increased by 16920.2%EUR 5.85RWAY.MI unit share price increased by 0.00999999999999980.2%
DBG.PA (Derichebourg SA) 167,763 EUR 954,571DBG.PA value increased by 16770.2%EUR 5.69DBG.PA unit share price increased by 0.0100000000000010.2%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 944,304PFV.DE value increased by 12120.1%EUR 155.8PFV.DE unit share price increased by 0.200000000000020.1%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 926,455PBB.DE value decreased by -26970-2.8%EUR 3.916PBB.DE unit share price decreased by -0.114-2.8%
ELN.MI (El.En. SpA) 85,103 EUR 925,921ELN.MI value increased by 8510.1%EUR 10.88ELN.MI unit share price increased by 0.0100000000000020.1%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 925,452EUR 22.55
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 916,729CWC.DE value decreased by -9412-1.0%EUR 97.4CWC.DE unit share price decreased by -1-1.0%
STM.DE (Stabilus SE) 44,583 EUR 911,722STM.DE value decreased by -8917-1.0%EUR 20.45STM.DE unit share price decreased by -0.2-1.0%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 911,115ETL.PA value decreased by -23362-2.5%EUR 3.12ETL.PA unit share price decreased by -0.08-2.5%
WAC.DE (Wacker Neuson SE) 49,260 EUR 884,710WAC.DE value decreased by -4926-0.6%EUR 17.96WAC.DE unit share price decreased by -0.099999999999998-0.6%
POS.VI (Porr Ag) 34,480 EUR 877,516POS.VI value increased by 34480.4%EUR 25.45POS.VI unit share price increased by 0.0999999999999980.4%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 867,242IRES.IR value increased by 18550.2%EUR 0.935IRES.IR unit share price increased by 0.0020.2%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 849,930DAN.MI value increased by 129621.5%EUR 45.9DAN.MI unit share price increased by 0.71.5%
HYQ.DE (Hypoport SE) 7,291 EUR 835,549HYQ.DE value decreased by -29164-3.4%EUR 114.6HYQ.DE unit share price decreased by -4-3.4%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 816,609SL.MI value increased by 12500.2%EUR 32.65SL.MI unit share price increased by 0.0499999999999970.2%
PAL.VI (Palfinger AG) 26,699 EUR 812,985PAL.VI value decreased by -5339-0.7%EUR 30.45PAL.VI unit share price decreased by -0.2-0.7%
ERA.PA (Eramet SA) 15,285 EUR 810,105ERA.PA value decreased by -16049-1.9%EUR 53ERA.PA unit share price decreased by -1.05-1.9%
METSB.HE (Metsa Board Oyj) 281,145 EUR 808,573METSB.HE value increased by 151821.9%EUR 2.876METSB.HE unit share price increased by 0.0541.9%
MRN.PA (Mersen SA) 39,040 EUR 804,224MRN.PA value increased by 19520.2%EUR 20.6MRN.PA unit share price increased by 0.0500000000000010.2%
S92.DE (SMA Solar Technology AG) 28,092 EUR 780,396S92.DE value decreased by -19664-2.5%EUR 27.78S92.DE unit share price decreased by -0.7-2.5%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 779,889DMP.DE value decreased by -5908-0.8%EUR 33DMP.DE unit share price decreased by -0.25-0.8%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 752,548EUR 2.874
YIT.HE (YIT Oyj) 264,854 EUR 750,067YIT.HE value increased by 37080.5%EUR 2.832YIT.HE unit share price increased by 0.0140.5%
PHVS (Pharvaris BV) 40,167 USD 749,367PHVS value decreased by -9453-1.2%USD 18.6563PHVS unit share price decreased by -0.2353-1.2%
LNZ.VI (Lenzing AG) 33,961 EUR 735,256LNZ.VI value decreased by -42451-5.5%EUR 21.65LNZ.VI unit share price decreased by -1.25-5.5%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 734,513MEKKO.HE value decreased by -3525-0.5%EUR 12.5MEKKO.HE unit share price decreased by -0.06-0.5%
KIN.BR (Kinepolis Group NV) 24,184 EUR 733,984KIN.BR value decreased by -9674-1.3%EUR 30.35KIN.BR unit share price decreased by -0.4-1.3%
PLNW.PA (Planisware SA) 36,850 EUR 718,575PLNW.PA value increased by 103181.5%EUR 19.5PLNW.PA unit share price increased by 0.281.5%
CDA.PA (Cie des Alpes) 36,123 EUR 717,403CDA.PA value increased by 79471.1%EUR 19.86CDA.PA unit share price increased by 0.221.1%
ONTEX.BR (Ontex Group NV) 110,511 EUR 691,799ONTEX.BR value increased by 66311.0%EUR 6.26ONTEX.BR unit share price increased by 0.061.0%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 689,586ANTIN.PA value decreased by -10235-1.5%EUR 10.78ANTIN.PA unit share price decreased by -0.16-1.5%
VBK.DE (Verbio SE) 41,645 EUR 683,811VBK.DE value increased by 174912.6%EUR 16.42VBK.DE unit share price increased by 0.422.6%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 682,557SFER.MI value increased by 140062.1%EUR 7.31SFER.MI unit share price increased by 0.152.1%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 678,510DIA.MC value decreased by -6283-0.9%EUR 27DIA.MC unit share price decreased by -0.25-0.9%
WLN.PA (Worldline SA/France) 359,521 EUR 674,821WLN.PA value increased by 50330.8%EUR 1.877WLN.PA unit share price increased by 0.0140.8%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 656,974MUX.DE value decreased by -6245-0.9%EUR 26.3MUX.DE unit share price decreased by -0.25-0.9%
WAVE.PA (Wavestone) 13,365 EUR 655,553WAVE.PA value decreased by -2673-0.4%EUR 49.05WAVE.PA unit share price decreased by -0.2-0.4%
CMB.MI (Cembre SpA) 10,750 EUR 643,925CMB.MI value increased by 53750.8%EUR 59.9CMB.MI unit share price increased by 0.50.8%
QDT.PA (Quadient SA) 45,016 EUR 643,729QDT.PA value increased by 36010.6%EUR 14.3QDT.PA unit share price increased by 0.080.6%
YACHT.MI (Ferretti SpA) 233,526 EUR 637,993YACHT.MI value increased by 46700.7%EUR 2.732YACHT.MI unit share price increased by 0.020.7%
RECT.BR (Recticel SA) 75,198 EUR 630,159EUR 8.38
NXI.PA (Nexity SA) 73,916 EUR 629,764NXI.PA value decreased by -5914-0.9%EUR 8.52NXI.PA unit share price decreased by -0.08001-0.9%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 626,344PEUG.PA value decreased by -9828-1.5%EUR 70.1001PEUG.PA unit share price decreased by -1.0999-1.5%
CLARI.PA (Clariane SE) 187,748 EUR 624,825CLARI.PA value decreased by -16898-2.6%EUR 3.328CLARI.PA unit share price decreased by -0.09-2.6%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 617,485CIR.MI value increased by 45470.7%EUR 0.679CIR.MI unit share price increased by 0.0050.7%
OCI.AS (OCI NV) 187,562 EUR 609,952OCI.AS value decreased by -6002-1.0%EUR 3.252OCI.AS unit share price decreased by -0.032-1.0%
CTY1S.HE (Citycon Oyj) 152,274 EUR 607,269CTY1S.HE value decreased by -304-0.1%EUR 3.988CTY1S.HE unit share price decreased by -0.0020000000000002-0.1%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 599,363EUR 28.2
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 593,883WUW.DE value increased by 8530.1%EUR 13.92WUW.DE unit share price increased by 0.020.1%
ADN1.DE (Adesso SE) 6,511 EUR 593,803EUR 91.2
FNAC.PA (Fnac Darty SA) 21,182 EUR 592,037FNAC.PA value decreased by -9532-1.6%EUR 27.95FNAC.PA unit share price decreased by -0.45-1.6%
PIA.MI (Piaggio & C SpA) 319,400 EUR 590,251PIA.MI value decreased by -18845-3.1%EUR 1.848PIA.MI unit share price decreased by -0.059-3.1%
AUB.PA (Aubay) 12,366 EUR 589,858AUB.PA value decreased by -4328-0.7%EUR 47.7AUB.PA unit share price decreased by -0.34999999999999-0.7%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 586,238TFI.PA value increased by 88381.5%EUR 7.96TFI.PA unit share price increased by 0.121.5%
GLJ.DE (GRENKE AG) 40,817 EUR 585,316GLJ.DE value decreased by -816-0.1%EUR 14.34GLJ.DE unit share price decreased by -0.02-0.1%
LUVE.MI (LU-VE SpA) 16,042 EUR 573,502LUVE.MI value increased by 8030.1%EUR 35.75LUVE.MI unit share price increased by 0.0499999999999970.1%
NOEJ.DE (Norma Group SE) 44,760 EUR 572,033NOEJ.DE value decreased by -7161-1.2%EUR 12.78NOEJ.DE unit share price decreased by -0.16-1.2%
FILA.MI (Fila SpA) 59,934 EUR 563,979EUR 9.41
MARR.MI (MARR SpA) 61,710 EUR 560,327MARR.MI value decreased by -1234-0.2%EUR 9.08MARR.MI unit share price decreased by -0.02-0.2%
PNL.AS (PostNL NV) 590,971 EUR 557,877PNL.AS value decreased by -8864-1.6%EUR 0.944001PNL.AS unit share price decreased by -0.014999-1.6%
ELIOR.PA (Elior Group SA) 208,667 EUR 554,637ELIOR.PA value decreased by -6677-1.2%EUR 2.658ELIOR.PA unit share price decreased by -0.032-1.2%
MBB.DE (MBB SE) 2,927 EUR 545,007MBB.DE value decreased by -2927-0.5%EUR 186.2MBB.DE unit share price decreased by -1-0.5%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 541,105KCO.DE value increased by 20380.4%EUR 5.31KCO.DE unit share price increased by 0.020.4%
TOM2.AS (TomTom NV) 105,287 EUR 540,122TOM2.AS value increased by 110552.1%EUR 5.13TOM2.AS unit share price increased by 0.1052.1%
BEN.PA (Beneteau SACA) 67,667 EUR 536,261BEN.PA value decreased by -3722-0.7%EUR 7.925BEN.PA unit share price decreased by -0.055000000000001-0.7%
GFT.DE (GFT Technologies SE) 31,329 EUR 534,473GFT.DE value increased by 31330.6%EUR 17.06GFT.DE unit share price increased by 0.0999999999999980.6%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 532,842STO3.DE value increased by 91241.7%EUR 116.8STO3.DE unit share price increased by 21.7%
NA9.DE (Nagarro SE) 12,279 EUR 530,698NA9.DE value decreased by -13016-2.4%EUR 43.22NA9.DE unit share price decreased by -1.06-2.4%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 530,555MAU.PA value increased by 101902.0%EUR 4.79MAU.PA unit share price increased by 0.0922.0%
MMT.PA (Metropole Television SA) 44,014 EUR 529,929MMT.PA value increased by 52821.0%EUR 12.04MMT.PA unit share price increased by 0.121.0%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 528,098JUVE.MI value increased by 54931.1%EUR 2.692JUVE.MI unit share price increased by 0.0281.1%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 528,032YSN.DE value decreased by -1138-0.2%EUR 185.6YSN.DE unit share price decreased by -0.40000000000001-0.2%
VLTSA.PA (Voltalia SA) 72,770 EUR 523,944VLTSA.PA value decreased by -10916-2.0%EUR 7.2VLTSA.PA unit share price decreased by -0.15001-2.0%
PAT.DE (PATRIZIA SE) 72,462 EUR 520,277PAT.DE value decreased by -11594-2.2%EUR 7.18PAT.DE unit share price decreased by -0.16-2.2%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 516,965PSM.DE value increased by 181023.6%EUR 5.055PSM.DE unit share price increased by 0.1773.6%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 506,261PSG.MC value increased by 19140.4%EUR 2.645PSG.MC unit share price increased by 0.010.4%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 504,588MN.MI value increased by 12160.2%EUR 2.075MN.MI unit share price increased by 0.00500000000000030.2%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 503,293XFAB.PA value increased by 179223.7%EUR 4.718XFAB.PA unit share price increased by 0.1683.7%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 494,650ENC.MC value decreased by -12065-2.4%EUR 2.542ENC.MC unit share price decreased by -0.062-2.4%
GVS.MI (GVS SpA) 116,265 EUR 488,894GVS.MI value decreased by -2326-0.5%EUR 4.205GVS.MI unit share price decreased by -0.02-0.5%
ES.PA (Esso SA Francaise) 4,501 EUR 472,605ES.PA value increased by 198044.4%EUR 105ES.PA unit share price increased by 4.44.4%
PNE3.DE (PNE AG) 46,244 EUR 464,290PNE3.DE value decreased by -12023-2.5%EUR 10.04PNE3.DE unit share price decreased by -0.26-2.5%
ARIS.MI (Ariston Holding NV) 121,203 EUR 449,906ARIS.MI value decreased by -28846-6.0%EUR 3.712ARIS.MI unit share price decreased by -0.238-6.0%
ASC.MI (Ascopiave SpA) 133,804 EUR 444,898ASC.MI value increased by 287686.9%EUR 3.325ASC.MI unit share price increased by 0.2156.9%
FIA1S.HE (Finnair Oyj) 164,331 EUR 443,036EUR 2.696
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 437,797MFEB.MI value increased by 48821.1%EUR 3.946MFEB.MI unit share price increased by 0.0441.1%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 436,195DIS.MI value increased by 338488.4%EUR 5.245DIS.MI unit share price increased by 0.407018.4%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 429,614DNR.MI value decreased by -11230-2.5%EUR 7.46DNR.MI unit share price decreased by -0.195-2.5%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 417,947SLIGR.AS value decreased by -6572-1.5%EUR 9.53999SLIGR.AS unit share price decreased by -0.15001-1.5%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 416,536ZV.MI value decreased by -27573-6.2%EUR 7.10001ZV.MI unit share price decreased by -0.46999-6.2%
EQS.PA (Equasens) 9,858 EUR 396,785EUR 40.25
EKT.DE (Energiekontor AG) 12,822 EUR 389,789EKT.DE value decreased by -16668-4.1%EUR 30.4EKT.DE unit share price decreased by -1.3-4.1%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 384,457VAC.PA value increased by 54151.4%EUR 1.562VAC.PA unit share price increased by 0.0221.4%
WIIT.MI (Wiit SpA) 19,511 EUR 375,001WIIT.MI value increased by 3900.1%EUR 19.22WIIT.MI unit share price increased by 0.020.1%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 374,397NCH2.DE value decreased by -14383-3.7%EUR 8.45999NCH2.DE unit share price decreased by -0.32501-3.7%
CASH.MC (Prosegur Cash SA) 532,708 EUR 365,438CASH.MC value increased by 15980.4%EUR 0.686001CASH.MC unit share price increased by 0.0030.4%
MTU.PA (Manitou BF SA) 20,526 EUR 355,921MTU.PA value decreased by -8621-2.4%EUR 17.34MTU.PA unit share price decreased by -0.42-2.4%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
SGL.DE (SGL Carbon SE) 109,153 EUR 322,001SGL.DE value decreased by -4912-1.5%EUR 2.95SGL.DE unit share price decreased by -0.045-1.5%
BRNL.AS (Brunel International NV) 35,436 EUR 278,881BRNL.AS value increased by 70872.6%EUR 7.86999BRNL.AS unit share price increased by 0.199992.6%
BRNL.AS (Brunel International NV) 35,436 EUR 278,881BRNL.AS value increased by 70872.6%EUR 7.86999BRNL.AS unit share price increased by 0.199992.6%
PHN.MI (Pharmanutra SpA) 6,083 EUR 270,085PHN.MI value increased by 27371.0%EUR 44.4PHN.MI unit share price increased by 0.451.0%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 268,840SCHP.PA value decreased by -3705-1.4%EUR 65.3SCHP.PA unit share price decreased by -0.8999-1.4%
NB2.DE (Northern Data AG) 22,814 EUR 268,521NB2.DE value decreased by -31483-10.5%EUR 11.77NB2.DE unit share price decreased by -1.38-10.5%
FYB.DE (Formycon AG) 11,825 EUR 228,223FYB.DE value decreased by -10642-4.5%EUR 19.3FYB.DE unit share price decreased by -0.9-4.5%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 2933730-100.0%EUR 3.252WBD.MI unit share price increased by 3.252
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B3VWMM18 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,746,148BG.VI value decreased by -266646-1.7%EUR 112.2BG.VI unit share price decreased by -1.9-1.7%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,889,197GTT.PA value decreased by -258461-2.1%EUR 179.4GTT.PA unit share price decreased by -3.9-2.1%
SPIE.PA (SPIE SA) 255,072 EUR 10,789,546SPIE.PA value decreased by -214260-1.9%EUR 42.3SPIE.PA unit share price decreased by -0.84-1.9%
IG.MI (Italgas SpA) 1,087,018 EUR 10,087,527IG.MI value decreased by -5435-0.1%EUR 9.28IG.MI unit share price decreased by -0.0050000000000008-0.1%
KCR.HE (Konecranes Oyj) 120,231 EUR 9,925,069KCR.HE value decreased by -108208-1.1%EUR 82.55KCR.HE unit share price decreased by -0.90000000000001-1.1%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,441,037MRL.MC value decreased by -21137-0.2%EUR 13.4MRL.MC unit share price decreased by -0.029999999999999-0.2%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 8,886,739LTMC.MI value decreased by -575077-6.1%EUR 19.78LTMC.MI unit share price decreased by -1.28-6.1%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,877,733ACKB.BR value decreased by -66314-0.7%EUR 214.2ACKB.BR unit share price decreased by -1.6-0.7%
R3NK.DE (RENK Group AG) 133,914 EUR 8,436,582R3NK.DE value decreased by -95079-1.1%EUR 63R3NK.DE unit share price decreased by -0.71-1.1%
TE.PA (Technip Energies NV) 238,863 EUR 8,364,982TE.PA value decreased by -219754-2.6%EUR 35.02TE.PA unit share price decreased by -0.91999999999999-2.6%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,002,863TKA.DE value decreased by -195626-2.4%EUR 9TKA.DE unit share price decreased by -0.22-2.4%
KGX.DE (KION Group AG) 128,833 EUR 7,826,605KGX.DE value decreased by -115949-1.5%EUR 60.75KGX.DE unit share price decreased by -0.9-1.5%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,803,112WDP.BR value increased by 776781.0%EUR 22.1WDP.BR unit share price increased by 0.221.0%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,718,829ANDR.VI value decreased by -90526-1.2%EUR 63.95ANDR.VI unit share price decreased by -0.75-1.2%
BZU.MI (Buzzi SpA) 154,769 EUR 7,682,733BZU.MI value decreased by -287871-3.6%EUR 49.64BZU.MI unit share price decreased by -1.86-3.6%
SCR.PA (SCOR SE) 288,227 EUR 7,649,545SCR.PA value increased by 345880.5%EUR 26.54SCR.PA unit share price increased by 0.120.5%
A2A.MI (A2A SpA) 2,797,597 EUR 7,620,654A2A.MI value increased by 419640.6%EUR 2.724A2A.MI unit share price increased by 0.0150.6%
NEX.PA (Nexans SA) 62,496 EUR 7,562,016NEX.PA value decreased by -287482-3.7%EUR 121NEX.PA unit share price decreased by -4.6-3.7%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,338,130AZM.MI value increased by 3487435.0%EUR 35.35AZM.MI unit share price increased by 1.685.0%
ELIS.PA (Elis SA) 295,796 EUR 7,258,834ELIS.PA value increased by 473280.7%EUR 24.54ELIS.PA unit share price increased by 0.160.7%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,242,615TUB.BR value increased by 357660.5%EUR 202.5TUB.BR unit share price increased by 10.5%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,237,934VALMT.HE value increased by 474440.7%EUR 27.46VALMT.HE unit share price increased by 0.180.7%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,235,752RBI.VI value decreased by -70478-1.0%EUR 30.8RBI.VI unit share price decreased by -0.3-1.0%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,822,682IDR.MC value decreased by -204595-2.9%EUR 48.02IDR.MC unit share price decreased by -1.44-2.9%
NDX1.DE (Nordex SE) 232,538 EUR 6,404,097NDX1.DE value increased by 1674282.7%EUR 27.54NDX1.DE unit share price increased by 0.722.7%
NDA.DE (Aurubis AG) 56,218 EUR 6,273,929NDA.DE value decreased by -22487-0.4%EUR 111.6NDA.DE unit share price decreased by -0.40000000000001-0.4%
AG1.DE (Auto1 Group SE) 235,171 EUR 6,090,929AG1.DE value decreased by -493859-7.5%EUR 25.9AG1.DE unit share price decreased by -2.1-7.5%
IP.MI (Interpump Group SpA) 136,258 EUR 5,970,826IP.MI value decreased by -106281-1.7%EUR 43.82IP.MI unit share price decreased by -0.78-1.7%
VOE.VI (voestalpine AG) 191,334 EUR 5,958,141VOE.VI value increased by 1492412.6%EUR 31.14VOE.VI unit share price increased by 0.782.6%
ENG.MC (Enagas SA) 418,043 EUR 5,955,023ENG.MC value increased by 752481.3%EUR 14.245ENG.MC unit share price increased by 0.181.3%
FNTN.DE (Freenet AG) 212,487 EUR 5,805,145FNTN.DE value increased by 1827393.3%EUR 27.32FNTN.DE unit share price increased by 0.863.3%
HER.MI (Hera SpA) 1,464,287 EUR 5,804,434HER.MI value decreased by -43928-0.8%EUR 3.964HER.MI unit share price decreased by -0.03-0.8%
IVG.MI (Iveco Group NV) 315,016 EUR 5,802,595IVG.MI value decreased by -6300-0.1%EUR 18.42IVG.MI unit share price decreased by -0.02-0.1%
GBF.DE (Bilfinger SE) 63,810 EUR 5,800,329GBF.DE value decreased by -146763-2.5%EUR 90.9GBF.DE unit share price decreased by -2.3-2.5%
UMI.BR (Umicore SA) 351,956 EUR 5,754,481UMI.BR value increased by 633521.1%EUR 16.35UMI.BR unit share price increased by 0.181.1%
TUI1.DE (TUI AG) 815,591 EUR 5,665,095TUI1.DE value decreased by -104396-1.8%EUR 6.946TUI1.DE unit share price decreased by -0.128-1.8%
AED.BR (Aedifica SA) 85,031 EUR 5,612,046AED.BR value increased by 1913203.5%EUR 66AED.BR unit share price increased by 2.253.5%
GL9.IR (Glanbia PLC) 362,772 EUR 5,546,784GL9.IR value increased by 181390.3%EUR 15.29GL9.IR unit share price increased by 0.0499999999999990.3%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,453,248SBMO.AS value decreased by -70042-1.3%EUR 21.8SBMO.AS unit share price decreased by -0.28-1.3%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,336,308BGN.MI value increased by 104540.2%EUR 51.05BGN.MI unit share price increased by 0.0999999999999940.2%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,307,397BC.MI value decreased by -86309-1.6%EUR 87.32BC.MI unit share price decreased by -1.42-1.6%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,181,008COFB.BR value increased by 979461.9%EUR 76.7COFB.BR unit share price increased by 1.451.9%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,120,210SPM.MI value decreased by -13907-0.3%EUR 2.209SPM.MI unit share price decreased by -0.0059999999999998-0.3%
BC8.DE (Bechtle AG) 146,372 EUR 5,046,907BC8.DE value decreased by -102460-2.0%EUR 34.48BC8.DE unit share price decreased by -0.7-2.0%
WIE.VI (Wienerberger AG) 195,770 EUR 4,921,658WIE.VI value decreased by -117462-2.3%EUR 25.14WIE.VI unit share price decreased by -0.6-2.3%
VK.PA (Vallourec SACA) 293,784 EUR 4,868,001VK.PA value increased by 455370.9%EUR 16.57VK.PA unit share price increased by 0.1550.9%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 4,867,765HUH1V.HE value increased by 34700.1%EUR 28.06HUH1V.HE unit share price increased by 0.020.1%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,826,267FTK.DE value decreased by -127319-2.6%EUR 32.6FTK.DE unit share price decreased by -0.86-2.6%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,809,503FRA.DE value decreased by -148952-3.0%EUR 72.65FRA.DE unit share price decreased by -2.25-3.0%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,704,409ARCAD.AS value decreased by -191278-3.9%EUR 36.4ARCAD.AS unit share price decreased by -1.48-3.9%
KBCA.BR (KBC Ancora) 68,937 EUR 4,701,503KBCA.BR value increased by 413620.9%EUR 68.2KBCA.BR unit share price increased by 0.600000000000010.9%
REY.MI (Reply SpA) 40,360 EUR 4,677,724REY.MI value decreased by -137224-2.8%EUR 115.9REY.MI unit share price decreased by -3.4-2.8%
AALB.AS (Aalberts NV) 178,012 EUR 4,656,794AALB.AS value decreased by -96126-2.0%EUR 26.16AALB.AS unit share price decreased by -0.54-2.0%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,615,627MANTA.HE value decreased by -12247-0.3%EUR 6.03MANTA.HE unit share price decreased by -0.016-0.3%
LIGHT.AS (Signify NV) 229,520 EUR 4,608,762LIGHT.AS value increased by 183620.4%EUR 20.08LIGHT.AS unit share price increased by 0.0799999999999980.4%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,581,758UNI.MC value increased by 995242.2%EUR 2.486UNI.MC unit share price increased by 0.0542.2%
FPE3.DE (FUCHS SE) 117,329 EUR 4,503,087FPE3.DE value decreased by -7040-0.2%EUR 38.38FPE3.DE unit share price decreased by -0.059999999999995-0.2%
FR.PA (Valeo SE) 369,229 EUR 4,403,056FR.PA value decreased by -27692-0.6%EUR 11.925FR.PA unit share price decreased by -0.074999999999999-0.6%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,401,277PIRC.MI value decreased by -53028-1.2%EUR 6.142PIRC.MI unit share price decreased by -0.074-1.2%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,395,528TEG.DE value decreased by -22135-0.5%EUR 13.9TEG.DE unit share price decreased by -0.07-0.5%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,226,596AT1.DE value increased by 272510.6%EUR 3.102AT1.DE unit share price increased by 0.020.6%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,168,934DLG.MI value decreased by -10842-0.3%EUR 30.76DLG.MI unit share price decreased by -0.079999999999998-0.3%
UTDI.DE (United Internet AG) 154,259 EUR 4,143,397UTDI.DE value decreased by -18511-0.4%EUR 26.86UTDI.DE unit share price decreased by -0.12-0.4%
RUI.PA (Rubis SCA) 128,278 EUR 4,086,937RUI.PA value increased by 564421.4%EUR 31.86RUI.PA unit share price increased by 0.441.4%
FDR.MC (Fluidra SA) 172,244 EUR 3,982,281FDR.MC value decreased by -75788-1.9%EUR 23.12FDR.MC unit share price decreased by -0.44-1.9%
RF.PA (Eurazeo SE) 72,167 EUR 3,972,793RF.PA value decreased by -147943-3.6%EUR 55.05RF.PA unit share price decreased by -2.05-3.6%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 3,967,578VPK.AS value decreased by -37867-0.9%EUR 37.72VPK.AS unit share price decreased by -0.36-0.9%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,791,466SCYR.MC value decreased by -80370-2.1%EUR 3.774SCYR.MC unit share price decreased by -0.08-2.1%
VIS.MC (Viscofan SA) 70,157 EUR 3,746,384VIS.MC value increased by 70160.2%EUR 53.4VIS.MC unit share price increased by 0.10.2%
ACX.MC (Acerinox SA) 335,436 EUR 3,736,757ACX.MC value decreased by -3354-0.1%EUR 11.14ACX.MC unit share price decreased by -0.0099999999999998-0.1%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,606,684VIV.PA value decreased by -14417-0.4%EUR 3.002VIV.PA unit share price decreased by -0.012-0.4%
ATE.PA (Alten SA) 53,779 EUR 3,603,193ATE.PA value decreased by -64535-1.8%EUR 67ATE.PA unit share price decreased by -1.2-1.8%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,548,656FCT.MI value decreased by -89404-2.5%EUR 20.64FCT.MI unit share price decreased by -0.52-2.5%
SOL.MI (SOL SpA) 73,271 EUR 3,546,316EUR 48.4
AIXA.DE (AIXTRON SE) 201,880 EUR 3,540,975AIXA.DE value increased by 656111.9%EUR 17.54AIXA.DE unit share price increased by 0.3251.9%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,478,770BFF.MI value increased by 444371.3%EUR 10.96BFF.MI unit share price increased by 0.141.3%
SESG.PA (SES SA) 652,610 EUR 3,458,833SESG.PA value decreased by -730923-17.4%EUR 5.3SESG.PA unit share price decreased by -1.12-17.4%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,455,559ALLFG.AS value decreased by -95457-2.7%EUR 6.335ALLFG.AS unit share price decreased by -0.175-2.7%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,449,716BAMNB.AS value decreased by -59086-1.7%EUR 7.59BAMNB.AS unit share price decreased by -0.13-1.7%
SDF.DE (K+S AG) 318,230 EUR 3,433,702SDF.DE value decreased by -60463-1.7%EUR 10.79SDF.DE unit share price decreased by -0.19-1.7%
MF.PA (Wendel SE) 43,906 EUR 3,411,496MF.PA value decreased by -105375-3.0%EUR 77.7MF.PA unit share price decreased by -2.4-3.0%
SOLB.BR (Solvay SA) 133,051 EUR 3,408,767SOLB.BR value decreased by -45237-1.3%EUR 25.62SOLB.BR unit share price decreased by -0.34-1.3%
MAIRE.MI (Maire SpA) 262,307 EUR 3,381,137MAIRE.MI value decreased by -41969-1.2%EUR 12.89MAIRE.MI unit share price decreased by -0.16-1.2%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,374,946TIETO.HE value decreased by -20880-0.6%EUR 17.78TIETO.HE unit share price decreased by -0.11-0.6%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,272,117SOP.PA value decreased by -77355-2.3%EUR 126.9SOP.PA unit share price decreased by -3-2.3%
FRVIA.PA (Forvia SE) 297,344 EUR 3,230,643FRVIA.PA value decreased by -101097-3.0%EUR 10.865FRVIA.PA unit share price decreased by -0.34-3.0%
VU.PA (VusionGroup) 14,856 EUR 3,214,838VU.PA value decreased by -26741-0.8%EUR 216.4VU.PA unit share price decreased by -1.8-0.8%
VID.MC (Vidrala SA) 39,134 EUR 3,205,075VID.MC value increased by 78270.2%EUR 81.9VID.MC unit share price increased by 0.20.2%
AMP.MI (Amplifon SpA) 223,120 EUR 3,177,229AMP.MI value decreased by -89248-2.7%EUR 14.24AMP.MI unit share price decreased by -0.4-2.7%
LOG.MC (Logista Integral SA) 106,204 EUR 3,143,638LOG.MC value increased by 828392.7%EUR 29.6LOG.MC unit share price increased by 0.782.7%
TGYM.MI (Technogym SpA) 197,568 EUR 3,080,085TGYM.MI value decreased by -27660-0.9%EUR 15.59TGYM.MI unit share price decreased by -0.14-0.9%
KRN.DE (Krones AG) 25,564 EUR 3,057,454KRN.DE value decreased by -56241-1.8%EUR 119.6KRN.DE unit share price decreased by -2.2-1.8%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,013,036VIG.VI value increased by 137110.5%EUR 43.95VIG.VI unit share price increased by 0.20.5%
PUM.DE (Puma SE) 185,783 EUR 3,001,324PUM.DE value decreased by -140267-4.5%EUR 16.155PUM.DE unit share price decreased by -0.755-4.5%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 2,926,513WBD.MI value increased by 29265130.0%EUR 3.244WBD.MI unit share price increased by 3.244
AZE.BR (Azelis Group NV) 302,723 EUR 2,889,491AZE.BR value decreased by -137739-4.6%EUR 9.545AZE.BR unit share price decreased by -0.455-4.6%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,822,822UQA.VI value increased by 88210.3%EUR 12.8UQA.VI unit share price increased by 0.0400000000000010.3%
DOC.VI (DO & CO AG) 13,830 EUR 2,772,915DOC.VI value decreased by -89895-3.1%EUR 200.5DOC.VI unit share price decreased by -6.5-3.1%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,768,778BOSS.DE value decreased by -44500-1.6%EUR 36.71BOSS.DE unit share price decreased by -0.59-1.6%
COFA.PA (Coface SA) 186,903 EUR 2,704,486COFA.PA value increased by 130830.5%EUR 14.47COFA.PA unit share price increased by 0.070.5%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,657,523AFX.DE value decreased by -66183-2.4%EUR 41.76AFX.DE unit share price decreased by -1.04-2.4%
BRE.MI (Brembo NV) 266,696 EUR 2,654,959BRE.MI value increased by 2240259.2%EUR 9.955BRE.MI unit share price increased by 0.849.2%
IRE.MI (Iren SpA) 1,043,617 EUR 2,629,915IRE.MI value decreased by -16698-0.6%EUR 2.52IRE.MI unit share price decreased by -0.016-0.6%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,595,567TWEKA.AS value decreased by -42171-1.6%EUR 38.16TWEKA.AS unit share price decreased by -0.62-1.6%
VGP.BR (VGP NV) 24,304 EUR 2,542,198VGP.BR value increased by 1020764.2%EUR 104.6VGP.BR unit share price increased by 4.24.2%
VIRP.PA (Virbac SACA) 7,493 EUR 2,532,634VIRP.PA value decreased by -56198-2.2%EUR 338VIRP.PA unit share price decreased by -7.5-2.2%
IOS.DE (IONOS Group SE) 86,869 EUR 2,506,171IOS.DE value decreased by -52121-2.0%EUR 28.85IOS.DE unit share price decreased by -0.6-2.0%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,499,650VLK.AS value decreased by -4999-0.2%EUR 50VLK.AS unit share price decreased by -0.1-0.2%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,497,356JUN3.DE value decreased by -61706-2.4%EUR 29.14JUN3.DE unit share price decreased by -0.72-2.4%
LXS.DE (LANXESS AG) 145,435 EUR 2,478,212LXS.DE value decreased by -347590-12.3%EUR 17.04LXS.DE unit share price decreased by -2.39-12.3%
PLX.PA (Pluxee NV) 157,696 EUR 2,469,519PLX.PA value decreased by -137196-5.3%EUR 15.66PLX.PA unit share price decreased by -0.87-5.3%
MONT.BR (Montea NV) 35,183 EUR 2,455,773MONT.BR value decreased by -7037-0.3%EUR 69.8MONT.BR unit share price decreased by -0.2-0.3%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,452,878HEIJM.AS value decreased by -53035-2.1%EUR 55.5HEIJM.AS unit share price decreased by -1.2-2.1%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,439,086OUT1V.HE value increased by 405391.7%EUR 3.61OUT1V.HE unit share price increased by 0.061.7%
DIA.MI (DiaSorin SpA) 39,897 EUR 2,406,587DIA.MI value decreased by -556164-18.8%EUR 60.32DIA.MI unit share price decreased by -13.94-18.8%
FAGR.BR (Fagron) 116,981 EUR 2,403,960FAGR.BR value increased by 175480.7%EUR 20.55FAGR.BR unit share price increased by 0.150.7%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,360,741BPSO.MI value decreased by -1613-0.1%EUR 14.63BPSO.MI unit share price decreased by -0.0099999999999998-0.1%
APAM.AS (APERAM SA) 78,987 EUR 2,360,132APAM.AS value increased by 173780.7%EUR 29.88APAM.AS unit share price increased by 0.220.7%
TRI.PA (Trigano SA) 15,598 EUR 2,316,303TRI.PA value increased by 15600.1%EUR 148.5TRI.PA unit share price increased by 0.0999999999999940.1%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,283,288TRE.MC value decreased by -55381-2.4%EUR 28.86TRE.MC unit share price decreased by -0.7-2.4%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,219,038IDL.PA value decreased by -20332-0.9%EUR 382IDL.PA unit share price decreased by -3.5-0.9%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,183,406WCH.DE value decreased by -34090-1.5%EUR 67.25WCH.DE unit share price decreased by -1.05-1.5%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,177,059CIE.MC value decreased by -7507-0.3%EUR 29CIE.MC unit share price decreased by -0.1-0.3%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,167,564SLR.MC value decreased by -76155-3.4%EUR 15.085SLR.MC unit share price decreased by -0.53-3.4%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,166,726C5H.IR value increased by 134720.6%EUR 1.93C5H.IR unit share price increased by 0.0120.6%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,166,397SAX.DE value increased by 119850.6%EUR 36.15SAX.DE unit share price increased by 0.20.6%
ENAV.MI (Enav SpA) 484,496 EUR 2,157,945ENAV.MI value decreased by -56202-2.5%EUR 4.454ENAV.MI unit share price decreased by -0.116-2.5%
BEKB.BR (Bekaert SA) 60,735 EUR 2,140,909BEKB.BR value decreased by -15184-0.7%EUR 35.25BEKB.BR unit share price decreased by -0.25-0.7%
SK.PA (SEB SA) 44,323 EUR 2,114,207SK.PA value decreased by -10638-0.5%EUR 47.7SK.PA unit share price decreased by -0.23999999999999-0.5%
ERG.MI (ERG SpA) 93,584 EUR 2,111,255ERG.MI value decreased by -18717-0.9%EUR 22.56ERG.MI unit share price decreased by -0.2-0.9%
AF.PA (Air France-KLM) 210,561 EUR 2,106,663AF.PA value decreased by -367429-14.9%EUR 10.005AF.PA unit share price decreased by -1.745-14.9%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,104,418DANR.MI value decreased by -21031-1.0%EUR 32.02DANR.MI unit share price decreased by -0.32-1.0%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,102,482TPRO.MI value decreased by -51623-2.4%EUR 8.96TPRO.MI unit share price decreased by -0.22-2.4%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,094,566BFIT.AS value decreased by -31709-1.5%EUR 23.78BFIT.AS unit share price decreased by -0.36-1.5%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,079,987ECMPA.AS value increased by 239081.2%EUR 26.1ECMPA.AS unit share price increased by 0.31.2%
MELE.BR (Melexis NV) 36,192 EUR 2,068,373MELE.BR value decreased by -25334-1.2%EUR 57.15MELE.BR unit share price decreased by -0.7-1.2%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,063,500CE.MI value decreased by -9077-0.4%EUR 13.64CE.MI unit share price decreased by -0.059999999999999-0.4%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,045,975FIE.DE value decreased by -51939-2.5%EUR 45.3FIE.DE unit share price decreased by -1.15-2.5%
DEC.PA (JCDecaux SE) 132,220 EUR 2,029,577DEC.PA value decreased by -39666-1.9%EUR 15.35DEC.PA unit share price decreased by -0.3-1.9%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 1,998,700ROVI.MC value decreased by -96301-4.6%EUR 55ROVI.MC unit share price decreased by -2.65-4.6%
ACE.MI (ACEA SpA) 94,055 EUR 1,997,728ACE.MI value decreased by -22573-1.1%EUR 21.24ACE.MI unit share price decreased by -0.24-1.1%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,986,944GRE.MC value decreased by -25771-1.3%EUR 77.1GRE.MC unit share price decreased by -1-1.3%
IPS.PA (IPSOS SA) 62,002 EUR 1,969,184IPS.PA value decreased by -33481-1.7%EUR 31.76IPS.PA unit share price decreased by -0.54-1.7%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,961,164SHUR.BR value increased by 31330.2%EUR 31.3SHUR.BR unit share price increased by 0.0500000000000010.2%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,958,507DHG.IR value decreased by -3041-0.2%EUR 6.44DHG.IR unit share price decreased by -0.0099999999999998-0.2%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,948,748CRL.MI value decreased by -31872-1.6%EUR 21.4CRL.MI unit share price decreased by -0.35-1.6%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,913,348EUR 28.5
CARM.PA (Carmila SA) 113,977 EUR 1,871,502CARM.PA value increased by 182361.0%EUR 16.42CARM.PA unit share price increased by 0.161.0%
DEZ.DE (Deutz AG) 233,722 EUR 1,848,741DEZ.DE value decreased by -24541-1.3%EUR 7.91DEZ.DE unit share price decreased by -0.105-1.3%
AOF.DE (Atoss Software SE) 16,848 EUR 1,843,171AOF.DE value decreased by -47175-2.5%EUR 109.4AOF.DE unit share price decreased by -2.8-2.5%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,831,401EUR 30.15
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,828,778TYRES.HE value decreased by -18797-1.0%EUR 8.27TYRES.HE unit share price decreased by -0.085000000000001-1.0%
ALM.MC (Almirall SA) 154,654 EUR 1,828,010ALM.MC value decreased by -6186-0.3%EUR 11.82ALM.MC unit share price decreased by -0.039999999999999-0.3%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,820,020RDC.DE value decreased by -57474-3.1%EUR 61.75RDC.DE unit share price decreased by -1.95-3.1%
VCT.PA (Vicat SACA) 27,862 EUR 1,816,602VCT.PA value decreased by -44580-2.4%EUR 65.2VCT.PA unit share price decreased by -1.6-2.4%
SIX2.DE (Sixt SE) 24,308 EUR 1,807,300SIX2.DE value decreased by -18231-1.0%EUR 74.35SIX2.DE unit share price decreased by -0.75-1.0%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,799,334CAF.MC value increased by 33320.2%EUR 54CAF.MC unit share price increased by 0.10.2%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,798,329GVR.IR value increased by 191311.1%EUR 1.88GVR.IR unit share price increased by 0.021.1%
DUE.DE (Duerr AG) 92,726 EUR 1,795,175DUE.DE value decreased by -35236-1.9%EUR 19.36DUE.DE unit share price decreased by -0.38-1.9%
SOI.PA (SOITEC) 47,505 EUR 1,779,062SOI.PA value decreased by -76483-4.1%EUR 37.45SOI.PA unit share price decreased by -1.61-4.1%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,778,215RCO.PA value decreased by -21736-1.2%EUR 42.54RCO.PA unit share price decreased by -0.52-1.2%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,768,944COLR.BR value increased by 87790.5%EUR 32.24COLR.BR unit share price increased by 0.160.5%
MERY.PA (Mercialys SA) 167,943 EUR 1,766,760EUR 10.52
PROX.BR (Proximus SADP) 239,727 EUR 1,747,610EUR 7.29
PHM.MC (Pharma Mar SA) 24,234 EUR 1,742,425PHM.MC value increased by 254461.5%EUR 71.9PHM.MC unit share price increased by 1.051.5%
EVN.VI (EVN AG) 64,474 EUR 1,727,903EVN.VI value increased by 128950.8%EUR 26.8EVN.VI unit share price increased by 0.20.8%
DEME.BR (Deme Group NV) 13,683 EUR 1,724,058DEME.BR value decreased by -16420-0.9%EUR 126DEME.BR unit share price decreased by -1.2-0.9%
JEN.DE (Jenoptik AG) 92,975 EUR 1,716,319JEN.DE value decreased by -37190-2.1%EUR 18.46JEN.DE unit share price decreased by -0.4-2.1%
EMEIS.PA (Emeis SA) 130,325 EUR 1,707,258EMEIS.PA value decreased by -26065-1.5%EUR 13.1EMEIS.PA unit share price decreased by -0.2-1.5%
HFG.DE (HelloFresh SE) 280,035 EUR 1,668,449HFG.DE value decreased by -94651-5.4%EUR 5.958HFG.DE unit share price decreased by -0.338-5.4%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,666,199PHARM.AS value increased by 32520124.3%EUR 1.368PHARM.AS unit share price increased by 0.26724.3%
BFSA.DE (Befesa SA) 60,370 EUR 1,661,382BFSA.DE value decreased by -1208-0.1%EUR 27.52BFSA.DE unit share price decreased by -0.02-0.1%
CRBN.AS (Corbion NV) 92,952 EUR 1,636,885CRBN.AS value decreased by -3718-0.2%EUR 17.61CRBN.AS unit share price decreased by -0.039999999999999-0.2%
BB.PA (Societe BIC SA) 33,728 EUR 1,605,453BB.PA value decreased by -10118-0.6%EUR 47.6BB.PA unit share price decreased by -0.3-0.6%
FUR.AS (Fugro NV) 192,799 EUR 1,599,268FUR.AS value decreased by -10604-0.7%EUR 8.295FUR.AS unit share price decreased by -0.055-0.7%
GLPG.AS (Galapagos NV) 59,337 EUR 1,593,792GLPG.AS value increased by 450962.9%EUR 26.86GLPG.AS unit share price increased by 0.762.9%
UPR.IR (Uniphar PLC) 414,491 EUR 1,591,645UPR.IR value decreased by -45594-2.8%EUR 3.84UPR.IR unit share price decreased by -0.11-2.8%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,590,364CAI.VI value increased by 13240.1%EUR 24.02CAI.VI unit share price increased by 0.020.1%
SIX3.DE (Sixt SE) 29,332 EUR 1,554,596SIX3.DE value decreased by -23466-1.5%EUR 53SIX3.DE unit share price decreased by -0.8-1.5%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,552,994GXI.DE value decreased by -22256-1.4%EUR 25.12GXI.DE unit share price decreased by -0.36-1.4%
TMV.DE (TeamViewer SE) 259,830 EUR 1,552,484TMV.DE value increased by 38970.3%EUR 5.975TMV.DE unit share price increased by 0.0150.3%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,543,764HBH.DE value decreased by -9311-0.6%EUR 82.9HBH.DE unit share price decreased by -0.5-0.6%
OPM.PA (Opmobility) 104,587 EUR 1,478,860EUR 14.14
KTN.DE (Kontron AG) 67,280 EUR 1,477,469KTN.DE value decreased by -55169-3.6%EUR 21.96KTN.DE unit share price decreased by -0.82-3.6%
SZG.DE (Salzgitter AG) 54,305 EUR 1,471,666SZG.DE value decreased by -15205-1.0%EUR 27.1SZG.DE unit share price decreased by -0.28-1.0%
EVT.DE (Evotec SE) 252,614 EUR 1,469,708EUR 5.818
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,457,418AMG.AS value decreased by -27375-1.8%EUR 26.62AMG.AS unit share price decreased by -0.5-1.8%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,457,418AMG.AS value decreased by -27375-1.8%EUR 26.62AMG.AS unit share price decreased by -0.5-1.8%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,435,270EUR 23.76
RET.BR (Retail Estates NV) 22,427 EUR 1,421,872RET.BR value increased by 156991.1%EUR 63.4RET.BR unit share price increased by 0.71.1%
BAR.BR (Barco NV) 115,460 EUR 1,400,530BAR.BR value increased by 11550.1%EUR 12.13BAR.BR unit share price increased by 0.0100000000000020.1%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,394,926MEL.MC value decreased by -29785-2.1%EUR 7.025MEL.MC unit share price decreased by -0.15-2.1%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,393,292ATS.VI value decreased by -48522-3.4%EUR 30.15ATS.VI unit share price decreased by -1.05-3.4%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,382,815GYC.DE value increased by 101670.7%EUR 10.88GYC.DE unit share price increased by 0.080.7%
WHA.AS (Wereldhave NV) 70,388 EUR 1,379,605WHA.AS value increased by 168931.2%EUR 19.6WHA.AS unit share price increased by 0.241.2%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,371,098TIP.MI value decreased by -1619-0.1%EUR 8.47TIP.MI unit share price decreased by -0.0099999999999998-0.1%
FII.PA (LISI SA) 29,534 EUR 1,343,797FII.PA value decreased by -14767-1.1%EUR 45.5FII.PA unit share price decreased by -0.5-1.1%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,280,337EUZ.DE value decreased by -14503-1.1%EUR 15.89EUZ.DE unit share price decreased by -0.18-1.1%
NK.PA (Imerys SA) 59,879 EUR 1,265,842NK.PA value decreased by -16766-1.3%EUR 21.14NK.PA unit share price decreased by -0.28-1.3%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,258,650ELG.DE value decreased by -5594-0.4%EUR 90ELG.DE unit share price decreased by -0.40000000000001-0.4%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,241,1281SXP.DE value decreased by -27248-2.1%EUR 18.221SXP.DE unit share price decreased by -0.4-2.1%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,240,598CEM.MI value decreased by -78282-5.9%EUR 14.58CEM.MI unit share price decreased by -0.92-5.9%
ICAD.PA (ICADE) 60,253 EUR 1,237,597ICAD.PA value increased by 12050.1%EUR 20.54ICAD.PA unit share price increased by 0.020.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,234,666ITP.PA value decreased by -26250-2.1%EUR 27.28ITP.PA unit share price decreased by -0.58-2.1%
VOS.DE (Vossloh AG) 17,234 EUR 1,211,550VOS.DE value decreased by -29298-2.4%EUR 70.3VOS.DE unit share price decreased by -1.7-2.4%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,194,278HOME.MC value decreased by -7109-0.6%EUR 16.8HOME.MC unit share price decreased by -0.099999999999998-0.6%
CEC.DE (CECONOMY AG) 258,357 EUR 1,145,813CEC.DE value decreased by -2584-0.2%EUR 4.435CEC.DE unit share price decreased by -0.010000000000001-0.2%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,144,208TESB.BR value increased by 44010.4%EUR 26TESB.BR unit share price increased by 0.10.4%
OVS.MI (OVS SpA) 268,041 EUR 1,140,783OVS.MI value decreased by -14474-1.3%EUR 4.256OVS.MI unit share price decreased by -0.053999999999999-1.3%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,137,229EDR.MC value decreased by -14436-1.3%EUR 7.09EDR.MC unit share price decreased by -0.09-1.3%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,125,236QTCOM.HE value decreased by -17656-1.5%EUR 33.14QTCOM.HE unit share price decreased by -0.52-1.5%
WAF.DE (Siltronic AG) 24,278 EUR 1,113,389WAF.DE value decreased by -87886-7.3%EUR 45.86WAF.DE unit share price decreased by -3.62-7.3%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,111,934SFQ.DE value decreased by -16400-1.5%EUR 13.56SFQ.DE unit share price decreased by -0.2-1.5%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,087,007LDA.MC value increased by 19450.2%EUR 1.118LDA.MC unit share price increased by 0.0020.2%
SES.MI (Sesa SpA) 13,560 EUR 1,084,800SES.MI value decreased by -33222-3.0%EUR 80SES.MI unit share price decreased by -2.45-3.0%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,069,944IF.MI value decreased by -8660-0.8%EUR 22.24IF.MI unit share price decreased by -0.18-0.8%
ICOS.MI (Intercos SpA) 95,286 EUR 1,067,203ICOS.MI value decreased by -11435-1.1%EUR 11.2ICOS.MI unit share price decreased by -0.12-1.1%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,065,900UBI.PA value decreased by -26463-2.4%EUR 6.364UBI.PA unit share price decreased by -0.158-2.4%
COK.DE (CANCOM SE) 45,461 EUR 1,054,695COK.DE value decreased by -27277-2.5%EUR 23.2COK.DE unit share price decreased by -0.6-2.5%
SZU.DE (Suedzucker AG) 109,766 EUR 1,051,009SZU.DE value increased by 115251.1%EUR 9.575SZU.DE unit share price increased by 0.1051.1%
JST.DE (JOST Werke SE) 21,139 EUR 1,027,355JST.DE value decreased by -4228-0.4%EUR 48.6JST.DE unit share price decreased by -0.2-0.4%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,021,380DRW3.DE value decreased by -19700-1.9%EUR 67.4DRW3.DE unit share price decreased by -1.3-1.9%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 1,010,427SMHN.DE value increased by 11547712.9%EUR 30.1SMHN.DE unit share price increased by 3.4412.9%
ALTA.PA (Altarea SCA) 10,229 EUR 1,003,465ALTA.PA value increased by 10230.1%EUR 98.1ALTA.PA unit share price increased by 0.0999999999999940.1%
1U1.DE (1&1 AG) 46,561 EUR 994,0771U1.DE value increased by 69840.7%EUR 21.351U1.DE unit share price increased by 0.150.7%
RWAY.MI (RAI Way SpA) 169,187 EUR 988,052RWAY.MI value decreased by -3384-0.3%EUR 5.84RWAY.MI unit share price decreased by -0.02-0.3%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 953,425PBB.DE value increased by 47310.5%EUR 4.03PBB.DE unit share price increased by 0.020.5%
DBG.PA (Derichebourg SA) 167,763 EUR 952,894DBG.PA value decreased by -23487-2.4%EUR 5.68DBG.PA unit share price decreased by -0.14-2.4%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 943,092PFV.DE value decreased by -2424-0.3%EUR 155.6PFV.DE unit share price decreased by -0.40000000000001-0.3%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 934,477ETL.PA value decreased by -4380-0.5%EUR 3.2ETL.PA unit share price decreased by -0.015-0.5%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 926,141CWC.DE value decreased by -8471-0.9%EUR 98.4CWC.DE unit share price decreased by -0.89999999999999-0.9%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 925,452REG1V.HE value decreased by -20520-2.2%EUR 22.55REG1V.HE unit share price decreased by -0.5-2.2%
ELN.MI (El.En. SpA) 85,103 EUR 925,070ELN.MI value decreased by -8510-0.9%EUR 10.87ELN.MI unit share price decreased by -0.1-0.9%
STM.DE (Stabilus SE) 44,583 EUR 920,639STM.DE value increased by 44580.5%EUR 20.65STM.DE unit share price increased by 0.0999999999999980.5%
WAC.DE (Wacker Neuson SE) 49,260 EUR 889,636WAC.DE value decreased by -8866-1.0%EUR 18.06WAC.DE unit share price decreased by -0.18-1.0%
POS.VI (Porr Ag) 34,480 EUR 874,068POS.VI value decreased by -29308-3.2%EUR 25.35POS.VI unit share price decreased by -0.85-3.2%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 865,387EUR 0.933
HYQ.DE (Hypoport SE) 7,291 EUR 864,713HYQ.DE value decreased by -11665-1.3%EUR 118.6HYQ.DE unit share price decreased by -1.6-1.3%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 836,968DAN.MI value decreased by -11111-1.3%EUR 45.2DAN.MI unit share price decreased by -0.59999999999999-1.3%
ERA.PA (Eramet SA) 15,285 EUR 826,154ERA.PA value decreased by -10700-1.3%EUR 54.05ERA.PA unit share price decreased by -0.7-1.3%
PAL.VI (Palfinger AG) 26,699 EUR 818,324PAL.VI value decreased by -13350-1.6%EUR 30.65PAL.VI unit share price decreased by -0.5-1.6%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 815,359SL.MI value decreased by -6252-0.8%EUR 32.6SL.MI unit share price decreased by -0.25-0.8%
MRN.PA (Mersen SA) 39,040 EUR 802,272MRN.PA value decreased by -31232-3.7%EUR 20.55MRN.PA unit share price decreased by -0.8-3.7%
S92.DE (SMA Solar Technology AG) 28,092 EUR 800,060S92.DE value increased by 387675.1%EUR 28.48S92.DE unit share price increased by 1.385.1%
METSB.HE (Metsa Board Oyj) 281,145 EUR 793,391METSB.HE value decreased by -10121-1.3%EUR 2.822METSB.HE unit share price decreased by -0.036-1.3%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 785,797DMP.DE value increased by 59080.8%EUR 33.25DMP.DE unit share price increased by 0.250.8%
LNZ.VI (Lenzing AG) 33,961 EUR 777,707LNZ.VI value decreased by -64526-7.7%EUR 22.9LNZ.VI unit share price decreased by -1.9-7.7%
PHVS (Pharvaris BV) 40,167 USD 758,820PHVS value decreased by -1200-0.2%USD 18.8916PHVS unit share price decreased by -0.029900000000001-0.2%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 752,548GEST.MC value decreased by -21472-2.8%EUR 2.874GEST.MC unit share price decreased by -0.082-2.8%
YIT.HE (YIT Oyj) 264,854 EUR 746,359YIT.HE value decreased by -20128-2.6%EUR 2.818YIT.HE unit share price decreased by -0.076-2.6%
KIN.BR (Kinepolis Group NV) 24,184 EUR 743,658KIN.BR value decreased by -16929-2.2%EUR 30.75KIN.BR unit share price decreased by -0.7-2.2%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 738,038MEKKO.HE value increased by 23500.3%EUR 12.56MEKKO.HE unit share price increased by 0.0400000000000010.3%
CDA.PA (Cie des Alpes) 36,123 EUR 709,456CDA.PA value decreased by -12282-1.7%EUR 19.64CDA.PA unit share price decreased by -0.34-1.7%
PLNW.PA (Planisware SA) 36,850 EUR 708,257PLNW.PA value decreased by -14740-2.0%EUR 19.22PLNW.PA unit share price decreased by -0.4-2.0%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 699,821ANTIN.PA value increased by 153532.2%EUR 10.94ANTIN.PA unit share price increased by 0.242.2%
ONTEX.BR (Ontex Group NV) 110,511 EUR 685,168ONTEX.BR value decreased by -16577-2.4%EUR 6.2ONTEX.BR unit share price decreased by -0.15-2.4%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 684,793DIA.MC value decreased by -6282-0.9%EUR 27.25DIA.MC unit share price decreased by -0.25-0.9%
WLN.PA (Worldline SA/France) 359,521 EUR 669,788WLN.PA value decreased by -68309-9.3%EUR 1.863WLN.PA unit share price decreased by -0.19-9.3%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 668,551SFER.MI value decreased by -11671-1.7%EUR 7.16SFER.MI unit share price decreased by -0.125-1.7%
VBK.DE (Verbio SE) 41,645 EUR 666,320VBK.DE value increased by 124931.9%EUR 16VBK.DE unit share price increased by 0.31.9%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 663,219MUX.DE value decreased by -8743-1.3%EUR 26.55MUX.DE unit share price decreased by -0.35-1.3%
WAVE.PA (Wavestone) 13,365 EUR 658,226WAVE.PA value decreased by -11361-1.7%EUR 49.25WAVE.PA unit share price decreased by -0.85-1.7%
CLARI.PA (Clariane SE) 187,748 EUR 641,723CLARI.PA value decreased by -8261-1.3%EUR 3.418CLARI.PA unit share price decreased by -0.044-1.3%
QDT.PA (Quadient SA) 45,016 EUR 640,128QDT.PA value decreased by -11704-1.8%EUR 14.22QDT.PA unit share price decreased by -0.26-1.8%
CMB.MI (Cembre SpA) 10,750 EUR 638,550CMB.MI value decreased by -15050-2.3%EUR 59.4CMB.MI unit share price decreased by -1.4-2.3%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 636,172PEUG.PA value decreased by -4468-0.7%EUR 71.2PEUG.PA unit share price decreased by -0.5001-0.7%
NXI.PA (Nexity SA) 73,916 EUR 635,678NXI.PA value decreased by -12935-2.0%EUR 8.60001NXI.PA unit share price decreased by -0.17499-2.0%
YACHT.MI (Ferretti SpA) 233,526 EUR 633,323YACHT.MI value decreased by -9341-1.5%EUR 2.712YACHT.MI unit share price decreased by -0.04-1.5%
RECT.BR (Recticel SA) 75,198 EUR 630,159RECT.BR value decreased by -3008-0.5%EUR 8.38RECT.BR unit share price decreased by -0.039999999999999-0.5%
OCI.AS (OCI NV) 187,562 EUR 615,954OCI.AS value decreased by -12379-2.0%EUR 3.284OCI.AS unit share price decreased by -0.066-2.0%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 612,938CIR.MI value decreased by -10913-1.7%EUR 0.674CIR.MI unit share price decreased by -0.012-1.7%
PIA.MI (Piaggio & C SpA) 319,400 EUR 609,096PIA.MI value decreased by -3194-0.5%EUR 1.907PIA.MI unit share price decreased by -0.01-0.5%
CTY1S.HE (Citycon Oyj) 152,274 EUR 607,573CTY1S.HE value increased by 3040.1%EUR 3.99CTY1S.HE unit share price increased by 0.00200000000000020.1%
FNAC.PA (Fnac Darty SA) 21,182 EUR 601,569EUR 28.4
KOF.PA (Kaufman & Broad SA) 21,254 EUR 599,363KOF.PA value decreased by -1063-0.2%EUR 28.2KOF.PA unit share price decreased by -0.050000000000001-0.2%
AUB.PA (Aubay) 12,366 EUR 594,186EUR 48.05
ADN1.DE (Adesso SE) 6,511 EUR 593,803ADN1.DE value decreased by -7813-1.3%EUR 91.2ADN1.DE unit share price decreased by -1.1999-1.3%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 593,030WUW.DE value decreased by -9386-1.6%EUR 13.9WUW.DE unit share price decreased by -0.22-1.6%
GLJ.DE (GRENKE AG) 40,817 EUR 586,132GLJ.DE value increased by 32650.6%EUR 14.36GLJ.DE unit share price increased by 0.080.6%
NOEJ.DE (Norma Group SE) 44,760 EUR 579,194NOEJ.DE value decreased by -22380-3.7%EUR 12.94NOEJ.DE unit share price decreased by -0.5-3.7%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 577,400TFI.PA value increased by 14730.3%EUR 7.84TFI.PA unit share price increased by 0.020010.3%
LUVE.MI (LU-VE SpA) 16,042 EUR 572,699LUVE.MI value decreased by -8824-1.5%EUR 35.7LUVE.MI unit share price decreased by -0.55-1.5%
PNL.AS (PostNL NV) 590,971 EUR 566,741PNL.AS value increased by 14770.3%EUR 0.959PNL.AS unit share price increased by 0.00249999999999990.3%
FILA.MI (Fila SpA) 59,934 EUR 563,979FILA.MI value decreased by -1199-0.2%EUR 9.41FILA.MI unit share price decreased by -0.020009999999999-0.2%
MARR.MI (MARR SpA) 61,710 EUR 561,561MARR.MI value decreased by -7405-1.3%EUR 9.1MARR.MI unit share price decreased by -0.12-1.3%
ELIOR.PA (Elior Group SA) 208,667 EUR 561,314ELIOR.PA value decreased by -15859-2.7%EUR 2.69ELIOR.PA unit share price decreased by -0.076-2.7%
MBB.DE (MBB SE) 2,927 EUR 547,934MBB.DE value decreased by -11708-2.1%EUR 187.2MBB.DE unit share price decreased by -4-2.1%
NA9.DE (Nagarro SE) 12,279 EUR 543,714NA9.DE value decreased by -24558-4.3%EUR 44.28NA9.DE unit share price decreased by -2-4.3%
BEN.PA (Beneteau SACA) 67,667 EUR 539,983BEN.PA value decreased by -10150-1.8%EUR 7.98BEN.PA unit share price decreased by -0.15-1.8%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 539,067KCO.DE value increased by 20380.4%EUR 5.29KCO.DE unit share price increased by 0.020.4%
VLTSA.PA (Voltalia SA) 72,770 EUR 534,860VLTSA.PA value decreased by -12370-2.3%EUR 7.35001VLTSA.PA unit share price decreased by -0.16998-2.3%
PAT.DE (PATRIZIA SE) 72,462 EUR 531,871PAT.DE value decreased by -1449-0.3%EUR 7.34PAT.DE unit share price decreased by -0.02-0.3%
GFT.DE (GFT Technologies SE) 31,329 EUR 531,340GFT.DE value decreased by -4386-0.8%EUR 16.96GFT.DE unit share price decreased by -0.14-0.8%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 529,170YSN.DE value decreased by -9673-1.8%EUR 186YSN.DE unit share price decreased by -3.4-1.8%
TOM2.AS (TomTom NV) 105,287 EUR 529,067TOM2.AS value decreased by -11582-2.1%EUR 5.025TOM2.AS unit share price decreased by -0.11-2.1%
MMT.PA (Metropole Television SA) 44,014 EUR 524,647MMT.PA value increased by 17610.3%EUR 11.92MMT.PA unit share price increased by 0.0399999999999990.3%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 523,718STO3.DE value decreased by -2737-0.5%EUR 114.8STO3.DE unit share price decreased by -0.60000000000001-0.5%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 522,605JUVE.MI value decreased by -3531-0.7%EUR 2.664JUVE.MI unit share price decreased by -0.018-0.7%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 520,365MAU.PA value decreased by -4430-0.8%EUR 4.698MAU.PA unit share price decreased by -0.04-0.8%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 506,715ENC.MC value decreased by -7005-1.4%EUR 2.604ENC.MC unit share price decreased by -0.036-1.4%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 504,347EUR 2.635
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 503,372MN.MI value decreased by -4864-1.0%EUR 2.07MN.MI unit share price decreased by -0.02-1.0%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 498,863PSM.DE value decreased by -20658-4.0%EUR 4.878PSM.DE unit share price decreased by -0.202-4.0%
GVS.MI (GVS SpA) 116,265 EUR 491,220GVS.MI value decreased by -8720-1.7%EUR 4.225GVS.MI unit share price decreased by -0.075-1.7%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 485,371XFAB.PA value decreased by -23895-4.7%EUR 4.55XFAB.PA unit share price decreased by -0.224-4.7%
ARIS.MI (Ariston Holding NV) 121,203 EUR 478,752ARIS.MI value increased by 295746.6%EUR 3.95ARIS.MI unit share price increased by 0.2446.6%
PNE3.DE (PNE AG) 46,244 EUR 476,313PNE3.DE value decreased by -925-0.2%EUR 10.3PNE3.DE unit share price decreased by -0.02-0.2%
ES.PA (Esso SA Francaise) 4,501 EUR 452,801ES.PA value increased by 9010.2%EUR 100.6ES.PA unit share price increased by 0.199999999999990.2%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 444,109ZV.MI value increased by 64531.5%EUR 7.57ZV.MI unit share price increased by 0.111.5%
FIA1S.HE (Finnair Oyj) 164,331 EUR 443,036FIA1S.HE value decreased by -5588-1.2%EUR 2.696FIA1S.HE unit share price decreased by -0.034-1.2%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 440,844DNR.MI value decreased by -2591-0.6%EUR 7.655DNR.MI unit share price decreased by -0.044989999999999-0.6%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 432,915MFEB.MI value decreased by -10651-2.4%EUR 3.902MFEB.MI unit share price decreased by -0.096-2.4%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 424,519SLIGR.AS value increased by 144573.5%EUR 9.69SLIGR.AS unit share price increased by 0.329993.5%
ASC.MI (Ascopiave SpA) 133,804 EUR 416,130ASC.MI value decreased by -12712-3.0%EUR 3.11ASC.MI unit share price decreased by -0.095-3.0%
EKT.DE (Energiekontor AG) 12,822 EUR 406,457EKT.DE value increased by 25640.6%EUR 31.7EKT.DE unit share price increased by 0.20.6%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 402,347DIS.MI value increased by 281097.5%EUR 4.83799DIS.MI unit share price increased by 0.337997.5%
EQS.PA (Equasens) 9,858 EUR 396,785EQS.PA value increased by 335189.2%EUR 40.25EQS.PA unit share price increased by 3.49.2%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 388,780NCH2.DE value decreased by -1328-0.3%EUR 8.785NCH2.DE unit share price decreased by -0.029999999999999-0.3%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 379,042VAC.PA value decreased by -5415-1.4%EUR 1.54VAC.PA unit share price decreased by -0.022-1.4%
WIIT.MI (Wiit SpA) 19,511 EUR 374,611WIIT.MI value decreased by -11707-3.0%EUR 19.2WIIT.MI unit share price decreased by -0.6-3.0%
MTU.PA (Manitou BF SA) 20,526 EUR 364,542MTU.PA value increased by 12320.3%EUR 17.76MTU.PA unit share price increased by 0.0600000000000020.3%
CASH.MC (Prosegur Cash SA) 532,708 EUR 363,840CASH.MC value decreased by -3729-1.0%EUR 0.683001CASH.MC unit share price decreased by -0.007-1.0%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
SGL.DE (SGL Carbon SE) 109,153 EUR 326,913SGL.DE value increased by 185566.0%EUR 2.995SGL.DE unit share price increased by 0.176.0%
NB2.DE (Northern Data AG) 22,814 EUR 300,004NB2.DE value increased by 214457.7%EUR 13.15NB2.DE unit share price increased by 0.947.7%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 272,545SCHP.PA value decreased by -10293-3.6%EUR 66.1999SCHP.PA unit share price decreased by -2.5001-3.6%
BRNL.AS (Brunel International NV) 35,436 EUR 271,794BRNL.AS value increased by 31891.2%EUR 7.67BRNL.AS unit share price increased by 0.091.2%
BRNL.AS (Brunel International NV) 35,436 EUR 271,794BRNL.AS value increased by 31891.2%EUR 7.67BRNL.AS unit share price increased by 0.091.2%
PHN.MI (Pharmanutra SpA) 6,083 EUR 267,348PHN.MI value decreased by -8212-3.0%EUR 43.95PHN.MI unit share price decreased by -1.35-3.0%
FYB.DE (Formycon AG) 11,825 EUR 238,865FYB.DE value increased by 23651.0%EUR 20.2FYB.DE unit share price increased by 0.21.0%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 2926513-100.0%EUR 3.244WBD.MI unit share price increased by 3.244
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B3VWMM18 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 16,012,794BG.VI value increased by 701700.4%EUR 114.1BG.VI unit share price increased by 0.50.4%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 12,147,658GTT.PA value increased by 397640.3%EUR 183.3GTT.PA unit share price increased by 0.600000000000020.3%
SPIE.PA (SPIE SA) 255,072 EUR 11,003,806SPIE.PA value decreased by -127536-1.1%EUR 43.14SPIE.PA unit share price decreased by -0.5-1.1%
IG.MI (Italgas SpA) 1,087,018 EUR 10,092,962IG.MI value decreased by -54351-0.5%EUR 9.285IG.MI unit share price decreased by -0.050000000000001-0.5%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,033,277KCR.HE value decreased by -114219-1.1%EUR 83.45KCR.HE unit share price decreased by -0.95-1.1%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,462,174MRL.MC value decreased by -84546-0.9%EUR 13.43MRL.MC unit share price decreased by -0.12-0.9%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,461,816LTMC.MI value decreased by -476235-4.8%EUR 21.06LTMC.MI unit share price decreased by -1.06-4.8%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,944,047ACKB.BR value decreased by -8289-0.1%EUR 215.8ACKB.BR unit share price decreased by -0.19999999999999-0.1%
TE.PA (Technip Energies NV) 238,863 EUR 8,584,736TE.PA value increased by 1433181.7%EUR 35.94TE.PA unit share price increased by 0.599999999999991.7%
R3NK.DE (RENK Group AG) 133,914 EUR 8,531,661R3NK.DE value decreased by -198193-2.3%EUR 63.71R3NK.DE unit share price decreased by -1.48-2.3%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,198,489TKA.DE value decreased by -167170-2.0%EUR 9.22TKA.DE unit share price decreased by -0.188-2.0%
BZU.MI (Buzzi SpA) 154,769 EUR 7,970,604BZU.MI value increased by 386930.5%EUR 51.5BZU.MI unit share price increased by 0.250.5%
KGX.DE (KION Group AG) 128,833 EUR 7,942,554KGX.DE value decreased by -38650-0.5%EUR 61.65KGX.DE unit share price decreased by -0.3-0.5%
NEX.PA (Nexans SA) 62,496 EUR 7,849,498NEX.PA value increased by 3249804.3%EUR 125.6NEX.PA unit share price increased by 5.24.3%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,809,355ANDR.VI value increased by 1025961.3%EUR 64.7ANDR.VI unit share price increased by 0.851.3%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,725,434WDP.BR value decreased by -63555-0.8%EUR 21.88WDP.BR unit share price decreased by -0.18-0.8%
SCR.PA (SCOR SE) 288,227 EUR 7,614,957SCR.PA value increased by 2363463.2%EUR 26.42SCR.PA unit share price increased by 0.823.2%
A2A.MI (A2A SpA) 2,797,597 EUR 7,578,690A2A.MI value decreased by -8393-0.1%EUR 2.709A2A.MI unit share price decreased by -0.0030000000000001-0.1%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,306,230RBI.VI value decreased by -9397-0.1%EUR 31.1RBI.VI unit share price decreased by -0.039999999999999-0.1%
ELIS.PA (Elis SA) 295,796 EUR 7,211,506ELIS.PA value increased by 236630.3%EUR 24.38ELIS.PA unit share price increased by 0.0799999999999980.3%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,206,849TUB.BR value decreased by -321894-4.3%EUR 201.5TUB.BR unit share price decreased by -9-4.3%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,190,490VALMT.HE value increased by 52720.1%EUR 27.28VALMT.HE unit share price increased by 0.020.1%
IDR.MC (Indra Sistemas SA) 142,080 EUR 7,027,277IDR.MC value decreased by -204595-2.8%EUR 49.46IDR.MC unit share price decreased by -1.44-2.8%
AZM.MI (Azimut Holding SpA) 207,585 EUR 6,989,387AZM.MI value increased by 518960.7%EUR 33.67AZM.MI unit share price increased by 0.250.7%
AG1.DE (Auto1 Group SE) 235,171 EUR 6,584,788AG1.DE value decreased by -277502-4.0%EUR 28AG1.DE unit share price decreased by -1.18-4.0%
NDA.DE (Aurubis AG) 56,218 EUR 6,296,416NDA.DE value decreased by -5622-0.1%EUR 112NDA.DE unit share price decreased by -0.099999999999994-0.1%
NDX1.DE (Nordex SE) 232,538 EUR 6,236,669NDX1.DE value increased by 1906813.2%EUR 26.82NDX1.DE unit share price increased by 0.823.2%
IP.MI (Interpump Group SpA) 136,258 EUR 6,077,107IP.MI value increased by 681291.1%EUR 44.6IP.MI unit share price increased by 0.51.1%
GBF.DE (Bilfinger SE) 63,810 EUR 5,947,092GBF.DE value decreased by -38286-0.6%EUR 93.2GBF.DE unit share price decreased by -0.59999999999999-0.6%
ENG.MC (Enagas SA) 418,043 EUR 5,879,775ENG.MC value increased by 710681.2%EUR 14.065ENG.MC unit share price increased by 0.171.2%
HER.MI (Hera SpA) 1,464,287 EUR 5,848,362HER.MI value increased by 556431.0%EUR 3.994HER.MI unit share price increased by 0.0381.0%
VOE.VI (voestalpine AG) 191,334 EUR 5,808,900VOE.VI value increased by 76530.1%EUR 30.36VOE.VI unit share price increased by 0.0399999999999990.1%
IVG.MI (Iveco Group NV) 315,016 EUR 5,808,895IVG.MI value increased by 63000.1%EUR 18.44IVG.MI unit share price increased by 0.020.1%
TUI1.DE (TUI AG) 815,591 EUR 5,769,491TUI1.DE value increased by 179430.3%EUR 7.074TUI1.DE unit share price increased by 0.0220.3%
UMI.BR (Umicore SA) 351,956 EUR 5,691,129UMI.BR value increased by 35200.1%EUR 16.17UMI.BR unit share price increased by 0.0100000000000020.1%
FNTN.DE (Freenet AG) 212,487 EUR 5,622,406FNTN.DE value decreased by -25498-0.5%EUR 26.46FNTN.DE unit share price decreased by -0.12-0.5%
GL9.IR (Glanbia PLC) 362,772 EUR 5,528,645GL9.IR value increased by 3047285.8%EUR 15.24GL9.IR unit share price increased by 0.845.8%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,523,290SBMO.AS value increased by 200120.4%EUR 22.08SBMO.AS unit share price increased by 0.0799999999999980.4%
AED.BR (Aedifica SA) 85,031 EUR 5,420,726AED.BR value decreased by -8503-0.2%EUR 63.75AED.BR unit share price decreased by -0.1-0.2%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,393,706BC.MI value increased by 887401.7%EUR 88.74BC.MI unit share price increased by 1.461.7%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,325,854BGN.MI value increased by 1411162.7%EUR 50.95BGN.MI unit share price increased by 1.352.7%
BC8.DE (Bechtle AG) 146,372 EUR 5,149,367BC8.DE value decreased by -11710-0.2%EUR 35.18BC8.DE unit share price decreased by -0.079999999999998-0.2%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,134,117SPM.MI value decreased by -90398-1.7%EUR 2.215SPM.MI unit share price decreased by -0.039-1.7%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,083,062COFB.BR value decreased by -3378-0.1%EUR 75.25COFB.BR unit share price decreased by -0.049999999999997-0.1%
WIE.VI (Wienerberger AG) 195,770 EUR 5,039,120WIE.VI value increased by 978852.0%EUR 25.74WIE.VI unit share price increased by 0.52.0%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,958,455FRA.DE value decreased by -6620-0.1%EUR 74.9FRA.DE unit share price decreased by -0.099999999999994-0.1%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,953,586FTK.DE value increased by 829051.7%EUR 33.46FTK.DE unit share price increased by 0.561.7%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,895,687ARCAD.AS value decreased by -69791-1.4%EUR 37.88ARCAD.AS unit share price decreased by -0.54-1.4%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 4,864,295HUH1V.HE value decreased by -79800-1.6%EUR 28.04HUH1V.HE unit share price decreased by -0.46-1.6%
VK.PA (Vallourec SACA) 293,784 EUR 4,822,464VK.PA value increased by 778521.6%EUR 16.415VK.PA unit share price increased by 0.2651.6%
REY.MI (Reply SpA) 40,360 EUR 4,814,948REY.MI value increased by 40360.1%EUR 119.3REY.MI unit share price increased by 0.0999999999999940.1%
AALB.AS (Aalberts NV) 178,012 EUR 4,752,920AALB.AS value increased by 284820.6%EUR 26.7AALB.AS unit share price increased by 0.160.6%
KBCA.BR (KBC Ancora) 68,937 EUR 4,660,141KBCA.BR value decreased by -6894-0.1%EUR 67.6KBCA.BR unit share price decreased by -0.10000000000001-0.1%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,627,874MANTA.HE value decreased by -18371-0.4%EUR 6.046MANTA.HE unit share price decreased by -0.024-0.4%
LIGHT.AS (Signify NV) 229,520 EUR 4,590,400LIGHT.AS value decreased by -78037-1.7%EUR 20LIGHT.AS unit share price decreased by -0.34-1.7%
FPE3.DE (FUCHS SE) 117,329 EUR 4,510,127FPE3.DE value increased by 328520.7%EUR 38.44FPE3.DE unit share price increased by 0.280.7%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,482,234UNI.MC value increased by 626621.4%EUR 2.432UNI.MC unit share price increased by 0.0341.4%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,454,305PIRC.MI value increased by 472951.1%EUR 6.216PIRC.MI unit share price increased by 0.0661.1%
FR.PA (Valeo SE) 369,229 EUR 4,430,748FR.PA value increased by 73850.2%EUR 12FR.PA unit share price increased by 0.020.2%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,417,663TEG.DE value decreased by -60083-1.3%EUR 13.97TEG.DE unit share price decreased by -0.19-1.3%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,199,345AT1.DE value increased by 327010.8%EUR 3.082AT1.DE unit share price increased by 0.0240.8%
SESG.PA (SES SA) 652,610 EUR 4,189,756SESG.PA value decreased by -123996-2.9%EUR 6.42SESG.PA unit share price decreased by -0.19-2.9%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,179,776DLG.MI value increased by 108420.3%EUR 30.84DLG.MI unit share price increased by 0.0799999999999980.3%
UTDI.DE (United Internet AG) 154,259 EUR 4,161,908UTDI.DE value increased by 61710.1%EUR 26.98UTDI.DE unit share price increased by 0.0399999999999990.1%
RF.PA (Eurazeo SE) 72,167 EUR 4,120,736RF.PA value decreased by -122684-2.9%EUR 57.1RF.PA unit share price decreased by -1.7-2.9%
FDR.MC (Fluidra SA) 172,244 EUR 4,058,069FDR.MC value decreased by -106791-2.6%EUR 23.56FDR.MC unit share price decreased by -0.62-2.6%
RUI.PA (Rubis SCA) 128,278 EUR 4,030,495RUI.PA value increased by 153940.4%EUR 31.42RUI.PA unit share price increased by 0.120.4%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,005,445VPK.AS value decreased by -105185-2.6%EUR 38.08VPK.AS unit share price decreased by -1-2.6%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,871,836SCYR.MC value increased by 321480.8%EUR 3.854SCYR.MC unit share price increased by 0.0320.8%
ACX.MC (Acerinox SA) 335,436 EUR 3,740,111ACX.MC value decreased by -20127-0.5%EUR 11.15ACX.MC unit share price decreased by -0.06-0.5%
VIS.MC (Viscofan SA) 70,157 EUR 3,739,368VIS.MC value decreased by -21047-0.6%EUR 53.3VIS.MC unit share price decreased by -0.3-0.6%
ATE.PA (Alten SA) 53,779 EUR 3,667,728ATE.PA value decreased by -69913-1.9%EUR 68.2ATE.PA unit share price decreased by -1.3-1.9%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,638,060FCT.MI value decreased by -96281-2.6%EUR 21.16FCT.MI unit share price decreased by -0.56-2.6%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,621,101VIV.PA value increased by 288340.8%EUR 3.014VIV.PA unit share price increased by 0.0240.8%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,551,016ALLFG.AS value decreased by -30001-0.8%EUR 6.51ALLFG.AS unit share price decreased by -0.055000000000001-0.8%
SOL.MI (SOL SpA) 73,271 EUR 3,546,316SOL.MI value decreased by -51290-1.4%EUR 48.4SOL.MI unit share price decreased by -0.7-1.4%
MF.PA (Wendel SE) 43,906 EUR 3,516,871MF.PA value decreased by -24148-0.7%EUR 80.1MF.PA unit share price decreased by -0.55000000000001-0.7%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,508,802BAMNB.AS value decreased by -20453-0.6%EUR 7.72BAMNB.AS unit share price decreased by -0.045-0.6%
SDF.DE (K+S AG) 318,230 EUR 3,494,165SDF.DE value decreased by -19094-0.5%EUR 10.98SDF.DE unit share price decreased by -0.059999999999999-0.5%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,475,364AIXA.DE value increased by 3048399.6%EUR 17.215AIXA.DE unit share price increased by 1.519.6%
SOLB.BR (Solvay SA) 133,051 EUR 3,454,004SOLB.BR value increased by 133050.4%EUR 25.96SOLB.BR unit share price increased by 0.10.4%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,434,333BFF.MI value increased by 380891.1%EUR 10.82BFF.MI unit share price increased by 0.121.1%
MAIRE.MI (Maire SpA) 262,307 EUR 3,423,106MAIRE.MI value increased by 209840.6%EUR 13.05MAIRE.MI unit share price increased by 0.080.6%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,395,826TIETO.HE value decreased by -56945-1.6%EUR 17.89TIETO.HE unit share price decreased by -0.3-1.6%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,349,472SOP.PA value decreased by -28363-0.8%EUR 129.9SOP.PA unit share price decreased by -1.1-0.8%
FRVIA.PA (Forvia SE) 297,344 EUR 3,331,740FRVIA.PA value decreased by -8920-0.3%EUR 11.205FRVIA.PA unit share price decreased by -0.029999999999999-0.3%
AMP.MI (Amplifon SpA) 223,120 EUR 3,266,477AMP.MI value increased by 145030.4%EUR 14.64AMP.MI unit share price increased by 0.0650000000000010.4%
VU.PA (VusionGroup) 14,856 EUR 3,241,579VU.PA value decreased by -74280-2.2%EUR 218.2VU.PA unit share price decreased by -5-2.2%
VID.MC (Vidrala SA) 39,134 EUR 3,197,248VID.MC value increased by 78270.2%EUR 81.7VID.MC unit share price increased by 0.20.2%
PUM.DE (Puma SE) 185,783 EUR 3,141,591PUM.DE value decreased by -108683-3.3%EUR 16.91PUM.DE unit share price decreased by -0.585-3.3%
KRN.DE (Krones AG) 25,564 EUR 3,113,695KRN.DE value increased by 255640.8%EUR 121.8KRN.DE unit share price increased by 10.8%
TGYM.MI (Technogym SpA) 197,568 EUR 3,107,745TGYM.MI value increased by 19760.1%EUR 15.73TGYM.MI unit share price increased by 0.00999999999999980.1%
LOG.MC (Logista Integral SA) 106,204 EUR 3,060,799EUR 28.82
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,043,790WBD.MI value increased by 30437900.0%EUR 3.374WBD.MI unit share price increased by 3.374
AZE.BR (Azelis Group NV) 302,723 EUR 3,027,230AZE.BR value increased by 484361.6%EUR 10AZE.BR unit share price increased by 0.161.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 2,999,325VIG.VI value decreased by -61700-2.0%EUR 43.75VIG.VI unit share price decreased by -0.9-2.0%
DIA.MI (DiaSorin SpA) 39,897 EUR 2,962,751DIA.MI value decreased by -83784-2.8%EUR 74.26DIA.MI unit share price decreased by -2.1-2.8%
DOC.VI (DO & CO AG) 13,830 EUR 2,862,810EUR 207
LXS.DE (LANXESS AG) 145,435 EUR 2,825,802LXS.DE value increased by 232700.8%EUR 19.43LXS.DE unit share price increased by 0.160.8%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,814,001UQA.VI value increased by 352851.3%EUR 12.76UQA.VI unit share price increased by 0.161.3%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,813,278BOSS.DE value increased by 211190.8%EUR 37.3BOSS.DE unit share price increased by 0.279999999999990.8%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,723,706AFX.DE value decreased by -6364-0.2%EUR 42.8AFX.DE unit share price decreased by -0.1-0.2%
COFA.PA (Coface SA) 186,903 EUR 2,691,403COFA.PA value decreased by -13083-0.5%EUR 14.4COFA.PA unit share price decreased by -0.07-0.5%
IRE.MI (Iren SpA) 1,043,617 EUR 2,646,613IRE.MI value decreased by -6261-0.2%EUR 2.536IRE.MI unit share price decreased by -0.0059999999999998-0.2%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,637,738TWEKA.AS value decreased by -53054-2.0%EUR 38.78TWEKA.AS unit share price decreased by -0.78-2.0%
PLX.PA (Pluxee NV) 157,696 EUR 2,606,715PLX.PA value increased by 299621.2%EUR 16.53PLX.PA unit share price increased by 0.191.2%
VIRP.PA (Virbac SACA) 7,493 EUR 2,588,832VIRP.PA value decreased by -3746-0.1%EUR 345.5VIRP.PA unit share price decreased by -0.5-0.1%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,559,062JUN3.DE value decreased by -32566-1.3%EUR 29.86JUN3.DE unit share price decreased by -0.38-1.3%
IOS.DE (IONOS Group SE) 86,869 EUR 2,558,292IOS.DE value decreased by -26061-1.0%EUR 29.45IOS.DE unit share price decreased by -0.3-1.0%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,505,913HEIJM.AS value decreased by -79553-3.1%EUR 56.7HEIJM.AS unit share price decreased by -1.8-3.1%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,504,649VLK.AS value decreased by -14998-0.6%EUR 50.1VLK.AS unit share price decreased by -0.3-0.6%
AF.PA (Air France-KLM) 210,561 EUR 2,474,092AF.PA value decreased by -34742-1.4%EUR 11.75AF.PA unit share price decreased by -0.165-1.4%
MONT.BR (Montea NV) 35,183 EUR 2,462,810MONT.BR value decreased by -14073-0.6%EUR 70MONT.BR unit share price decreased by -0.40000000000001-0.6%
VGP.BR (VGP NV) 24,304 EUR 2,440,122VGP.BR value increased by 121520.5%EUR 100.4VGP.BR unit share price increased by 0.50.5%
BRE.MI (Brembo NV) 266,696 EUR 2,430,934BRE.MI value decreased by -40004-1.6%EUR 9.115BRE.MI unit share price decreased by -0.15-1.6%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,398,547OUT1V.HE value decreased by -43241-1.8%EUR 3.55OUT1V.HE unit share price decreased by -0.064-1.8%
FAGR.BR (Fagron) 116,981 EUR 2,386,412EUR 20.4
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,362,354BPSO.MI value decreased by -16137-0.7%EUR 14.64BPSO.MI unit share price decreased by -0.1-0.7%
APAM.AS (APERAM SA) 78,987 EUR 2,342,754APAM.AS value decreased by -17378-0.7%EUR 29.66APAM.AS unit share price decreased by -0.22-0.7%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,338,669TRE.MC value decreased by -20570-0.9%EUR 29.56TRE.MC unit share price decreased by -0.26-0.9%
TRI.PA (Trigano SA) 15,598 EUR 2,314,743TRI.PA value increased by 577122.6%EUR 148.4TRI.PA unit share price increased by 3.72.6%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,243,719SLR.MC value increased by 387961.8%EUR 15.615SLR.MC unit share price increased by 0.271.8%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,239,370IDL.PA value increased by 29050.1%EUR 385.5IDL.PA unit share price increased by 0.50.1%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,217,496WCH.DE value increased by 340901.6%EUR 68.3WCH.DE unit share price increased by 1.051.6%
ENAV.MI (Enav SpA) 484,496 EUR 2,214,147ENAV.MI value decreased by -4845-0.2%EUR 4.57ENAV.MI unit share price decreased by -0.0099999999999998-0.2%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,184,566CIE.MC value decreased by -15014-0.7%EUR 29.1CIE.MC unit share price decreased by -0.2-0.7%
BEKB.BR (Bekaert SA) 60,735 EUR 2,156,093BEKB.BR value increased by 91110.4%EUR 35.5BEKB.BR unit share price increased by 0.150.4%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,154,412SAX.DE value decreased by -41949-1.9%EUR 35.95SAX.DE unit share price decreased by -0.7-1.9%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,154,105TPRO.MI value decreased by -25812-1.2%EUR 9.18TPRO.MI unit share price decreased by -0.11-1.2%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,153,254C5H.IR value decreased by -29189-1.3%EUR 1.918C5H.IR unit share price decreased by -0.026-1.3%
ERG.MI (ERG SpA) 93,584 EUR 2,129,972ERG.MI value decreased by -3743-0.2%EUR 22.76ERG.MI unit share price decreased by -0.039999999999999-0.2%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,126,275BFIT.AS value decreased by -10570-0.5%EUR 24.14BFIT.AS unit share price decreased by -0.12-0.5%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,125,449DANR.MI value decreased by -22346-1.0%EUR 32.34DANR.MI unit share price decreased by -0.34-1.0%
SK.PA (SEB SA) 44,323 EUR 2,124,845SK.PA value increased by 576202.8%EUR 47.94SK.PA unit share price increased by 1.32.8%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,097,914FIE.DE value decreased by -11292-0.5%EUR 46.45FIE.DE unit share price decreased by -0.25-0.5%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,095,001ROVI.MC value decreased by -45425-2.1%EUR 57.65ROVI.MC unit share price decreased by -1.25-2.1%
MELE.BR (Melexis NV) 36,192 EUR 2,093,707MELE.BR value decreased by -99528-4.5%EUR 57.85MELE.BR unit share price decreased by -2.75-4.5%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,072,577CE.MI value decreased by -6051-0.3%EUR 13.7CE.MI unit share price decreased by -0.040000000000001-0.3%
DEC.PA (JCDecaux SE) 132,220 EUR 2,069,243DEC.PA value increased by 251221.2%EUR 15.65DEC.PA unit share price increased by 0.191.2%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,056,079ECMPA.AS value decreased by -15939-0.8%EUR 25.8ECMPA.AS unit share price decreased by -0.2-0.8%
ACE.MI (ACEA SpA) 94,055 EUR 2,020,301EUR 21.48
GRE.MC (Grenergy Renovables SA) 25,771 EUR 2,012,715GRE.MC value increased by 128850.6%EUR 78.1GRE.MC unit share price increased by 0.50.6%
IPS.PA (IPSOS SA) 62,002 EUR 2,002,665IPS.PA value increased by 12400.1%EUR 32.3IPS.PA unit share price increased by 0.0199999999999960.1%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,980,620CRL.MI value decreased by -9107-0.5%EUR 21.75CRL.MI unit share price decreased by -0.1-0.5%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,961,548DHG.IR value increased by 60820.3%EUR 6.45DHG.IR unit share price increased by 0.020.3%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,958,031SHUR.BR value decreased by -15665-0.8%EUR 31.25SHUR.BR unit share price decreased by -0.25-0.8%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,913,348XIOR.BR value increased by 33570.2%EUR 28.5XIOR.BR unit share price increased by 0.0500000000000010.2%
AOF.DE (Atoss Software SE) 16,848 EUR 1,890,346AOF.DE value increased by 67400.4%EUR 112.2AOF.DE unit share price increased by 0.400000000000010.4%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,877,494RDC.DE value decreased by -32421-1.7%EUR 63.7RDC.DE unit share price decreased by -1.1-1.7%
DEZ.DE (Deutz AG) 233,722 EUR 1,873,282DEZ.DE value decreased by -74791-3.8%EUR 8.015DEZ.DE unit share price decreased by -0.32-3.8%
VCT.PA (Vicat SACA) 27,862 EUR 1,861,182VCT.PA value decreased by -61296-3.2%EUR 66.8VCT.PA unit share price decreased by -2.2-3.2%
SOI.PA (SOITEC) 47,505 EUR 1,855,545SOI.PA value increased by 213771.2%EUR 39.06SOI.PA unit share price increased by 0.451.2%
CARM.PA (Carmila SA) 113,977 EUR 1,853,266CARM.PA value increased by 319141.8%EUR 16.26CARM.PA unit share price increased by 0.281.8%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,847,575TYRES.HE value decreased by -14373-0.8%EUR 8.355TYRES.HE unit share price decreased by -0.065-0.8%
ALM.MC (Almirall SA) 154,654 EUR 1,834,196ALM.MC value decreased by -49490-2.6%EUR 11.86ALM.MC unit share price decreased by -0.32-2.6%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,831,401POST.VI value increased by 30370.2%EUR 30.15POST.VI unit share price increased by 0.0499999999999970.2%
DUE.DE (Duerr AG) 92,726 EUR 1,830,411DUE.DE value increased by 55630.3%EUR 19.74DUE.DE unit share price increased by 0.0599999999999990.3%
SIX2.DE (Sixt SE) 24,308 EUR 1,825,531SIX2.DE value increased by 109390.6%EUR 75.1SIX2.DE unit share price increased by 0.449999999999990.6%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,799,951RCO.PA value increased by 292611.7%EUR 43.06RCO.PA unit share price increased by 0.71.7%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,796,002CAF.MC value increased by 166610.9%EUR 53.9CAF.MC unit share price increased by 0.50.9%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,779,198GVR.IR value decreased by -30610-1.7%EUR 1.86GVR.IR unit share price decreased by -0.032-1.7%
MERY.PA (Mercialys SA) 167,943 EUR 1,766,760MERY.PA value decreased by -10077-0.6%EUR 10.52MERY.PA unit share price decreased by -0.06-0.6%
HFG.DE (HelloFresh SE) 280,035 EUR 1,763,100HFG.DE value decreased by -171942-8.9%EUR 6.296HFG.DE unit share price decreased by -0.614-8.9%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,760,165COLR.BR value increased by 164600.9%EUR 32.08COLR.BR unit share price increased by 0.30.9%
JEN.DE (Jenoptik AG) 92,975 EUR 1,753,509JEN.DE value decreased by -17665-1.0%EUR 18.86JEN.DE unit share price decreased by -0.19-1.0%
PROX.BR (Proximus SADP) 239,727 EUR 1,747,610PROX.BR value decreased by -22774-1.3%EUR 7.29PROX.BR unit share price decreased by -0.095-1.3%
DEME.BR (Deme Group NV) 13,683 EUR 1,740,478DEME.BR value decreased by -5473-0.3%EUR 127.2DEME.BR unit share price decreased by -0.39999999999999-0.3%
EMEIS.PA (Emeis SA) 130,325 EUR 1,733,323EMEIS.PA value decreased by -43007-2.4%EUR 13.3EMEIS.PA unit share price decreased by -0.33-2.4%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,716,979PHM.MC value decreased by -75125-4.2%EUR 70.85PHM.MC unit share price decreased by -3.1-4.2%
EVN.VI (EVN AG) 64,474 EUR 1,715,008EVN.VI value increased by 386842.3%EUR 26.6EVN.VI unit share price increased by 0.62.3%
BFSA.DE (Befesa SA) 60,370 EUR 1,662,590BFSA.DE value decreased by -3622-0.2%EUR 27.54BFSA.DE unit share price decreased by -0.060000000000002-0.2%
CRBN.AS (Corbion NV) 92,952 EUR 1,640,603CRBN.AS value decreased by -929-0.1%EUR 17.65CRBN.AS unit share price decreased by -0.010000000000002-0.1%
UPR.IR (Uniphar PLC) 414,491 EUR 1,637,239UPR.IR value increased by 82890.5%EUR 3.95UPR.IR unit share price increased by 0.020.5%
BB.PA (Societe BIC SA) 33,728 EUR 1,615,571BB.PA value increased by 50590.3%EUR 47.9BB.PA unit share price increased by 0.150.3%
FUR.AS (Fugro NV) 192,799 EUR 1,609,872FUR.AS value decreased by -20244-1.2%EUR 8.35FUR.AS unit share price decreased by -0.105-1.2%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,589,040CAI.VI value increased by 52970.3%EUR 24CAI.VI unit share price increased by 0.0799999999999980.3%
SIX3.DE (Sixt SE) 29,332 EUR 1,578,062SIX3.DE value decreased by -2933-0.2%EUR 53.8SIX3.DE unit share price decreased by -0.1-0.2%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,575,250GXI.DE value decreased by -30912-1.9%EUR 25.48GXI.DE unit share price decreased by -0.5-1.9%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,553,075HBH.DE value decreased by -16760-1.1%EUR 83.4HBH.DE unit share price decreased by -0.89999999999999-1.1%
GLPG.AS (Galapagos NV) 59,337 EUR 1,548,696GLPG.AS value decreased by -22548-1.4%EUR 26.1GLPG.AS unit share price decreased by -0.38-1.4%
TMV.DE (TeamViewer SE) 259,830 EUR 1,548,587TMV.DE value decreased by -28581-1.8%EUR 5.96TMV.DE unit share price decreased by -0.11-1.8%
KTN.DE (Kontron AG) 67,280 EUR 1,532,638KTN.DE value increased by 1076487.6%EUR 22.78KTN.DE unit share price increased by 1.67.6%
SZG.DE (Salzgitter AG) 54,305 EUR 1,486,871SZG.DE value decreased by -22808-1.5%EUR 27.38SZG.DE unit share price decreased by -0.42-1.5%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,484,793AMG.AS value increased by 65700.4%EUR 27.12AMG.AS unit share price increased by 0.120.4%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,484,793AMG.AS value increased by 65700.4%EUR 27.12AMG.AS unit share price increased by 0.120.4%
OPM.PA (Opmobility) 104,587 EUR 1,478,860OPM.PA value decreased by -2092-0.1%EUR 14.14OPM.PA unit share price decreased by -0.02-0.1%
EVT.DE (Evotec SE) 252,614 EUR 1,469,708EVT.DE value decreased by -320315-17.9%EUR 5.818EVT.DE unit share price decreased by -1.268-17.9%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,441,814ATS.VI value decreased by -78561-5.2%EUR 31.2ATS.VI unit share price decreased by -1.7-5.2%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,435,270FLOW.AS value decreased by -15706-1.1%EUR 23.76FLOW.AS unit share price decreased by -0.26-1.1%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,424,711MEL.MC value increased by 168781.2%EUR 7.175MEL.MC unit share price increased by 0.0851.2%
RET.BR (Retail Estates NV) 22,427 EUR 1,406,173RET.BR value decreased by -6728-0.5%EUR 62.7RET.BR unit share price decreased by -0.3-0.5%
BAR.BR (Barco NV) 115,460 EUR 1,399,375BAR.BR value decreased by -4619-0.3%EUR 12.12BAR.BR unit share price decreased by -0.040000000000001-0.3%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,372,717TIP.MI value decreased by -6475-0.5%EUR 8.48TIP.MI unit share price decreased by -0.039999999999999-0.5%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,372,648GYC.DE value decreased by -10167-0.7%EUR 10.8GYC.DE unit share price decreased by -0.08-0.7%
WHA.AS (Wereldhave NV) 70,388 EUR 1,362,712WHA.AS value increased by 183011.4%EUR 19.36WHA.AS unit share price increased by 0.261.4%
FII.PA (LISI SA) 29,534 EUR 1,358,564FII.PA value decreased by -11814-0.9%EUR 46FII.PA unit share price decreased by -0.4-0.9%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,340,998PHARM.AS value decreased by -48719-3.5%EUR 1.101PHARM.AS unit share price decreased by -0.04-3.5%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,318,880CEM.MI value decreased by -11912-0.9%EUR 15.5CEM.MI unit share price decreased by -0.14-0.9%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,294,840EUZ.DE value decreased by -27396-2.1%EUR 16.07EUZ.DE unit share price decreased by -0.34-2.1%
NK.PA (Imerys SA) 59,879 EUR 1,282,608NK.PA value increased by 323342.6%EUR 21.42NK.PA unit share price increased by 0.542.6%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,268,3761SXP.DE value decreased by -24523-1.9%EUR 18.621SXP.DE unit share price decreased by -0.36-1.9%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,264,244ELG.DE value increased by 55940.4%EUR 90.4ELG.DE unit share price increased by 0.400000000000010.4%
ITP.PA (Interparfums SA) 45,259 EUR 1,260,916ITP.PA value decreased by -19009-1.5%EUR 27.86ITP.PA unit share price decreased by -0.42-1.5%
VOS.DE (Vossloh AG) 17,234 EUR 1,240,848VOS.DE value decreased by -3447-0.3%EUR 72VOS.DE unit share price decreased by -0.2-0.3%
ICAD.PA (ICADE) 60,253 EUR 1,236,392ICAD.PA value decreased by -9640-0.8%EUR 20.52ICAD.PA unit share price decreased by -0.16-0.8%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,201,387HOME.MC value decreased by -39809-3.2%EUR 16.9HOME.MC unit share price decreased by -0.56-3.2%
WAF.DE (Siltronic AG) 24,278 EUR 1,201,275WAF.DE value decreased by -40545-3.3%EUR 49.48WAF.DE unit share price decreased by -1.67-3.3%
OVS.MI (OVS SpA) 268,041 EUR 1,155,257OVS.MI value increased by 107220.9%EUR 4.31OVS.MI unit share price increased by 0.040.9%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,151,665EDR.MC value decreased by -1604-0.1%EUR 7.18EDR.MC unit share price decreased by -0.010000000000001-0.1%
CEC.DE (CECONOMY AG) 258,357 EUR 1,148,397CEC.DE value increased by 25840.2%EUR 4.445CEC.DE unit share price increased by 0.0100000000000010.2%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,142,892QTCOM.HE value decreased by -35312-3.0%EUR 33.66QTCOM.HE unit share price decreased by -1.04-3.0%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,139,807TESB.BR value decreased by -39607-3.4%EUR 25.9TESB.BR unit share price decreased by -0.9-3.4%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,128,334SFQ.DE value increased by 32800.3%EUR 13.76SFQ.DE unit share price increased by 0.0399999999999990.3%
SES.MI (Sesa SpA) 13,560 EUR 1,118,022SES.MI value increased by 298322.7%EUR 82.45SES.MI unit share price increased by 2.22.7%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,092,363UBI.PA value decreased by -26464-2.4%EUR 6.522UBI.PA unit share price decreased by -0.158-2.4%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,085,062LDA.MC value decreased by -17501-1.6%EUR 1.116LDA.MC unit share price decreased by -0.018-1.6%
COK.DE (CANCOM SE) 45,461 EUR 1,081,972COK.DE value increased by 45460.4%EUR 23.8COK.DE unit share price increased by 0.10.4%
ICOS.MI (Intercos SpA) 95,286 EUR 1,078,638ICOS.MI value decreased by -17151-1.6%EUR 11.32ICOS.MI unit share price decreased by -0.18-1.6%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,078,604IF.MI value increased by 76980.7%EUR 22.42IF.MI unit share price increased by 0.160.7%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,041,080DRW3.DE value decreased by -40916-3.8%EUR 68.7DRW3.DE unit share price decreased by -2.7-3.8%
SZU.DE (Suedzucker AG) 109,766 EUR 1,039,484SZU.DE value increased by 71350.7%EUR 9.47SZU.DE unit share price increased by 0.0650000000000010.7%
JST.DE (JOST Werke SE) 21,139 EUR 1,031,583JST.DE value decreased by -1057-0.1%EUR 48.8JST.DE unit share price decreased by -0.050000000000004-0.1%
ALTA.PA (Altarea SCA) 10,229 EUR 1,002,442ALTA.PA value decreased by -13298-1.3%EUR 98ALTA.PA unit share price decreased by -1.3-1.3%
RWAY.MI (RAI Way SpA) 169,187 EUR 991,436RWAY.MI value decreased by -3384-0.3%EUR 5.86RWAY.MI unit share price decreased by -0.02-0.3%
1U1.DE (1&1 AG) 46,561 EUR 987,0931U1.DE value decreased by -13969-1.4%EUR 21.21U1.DE unit share price decreased by -0.3-1.4%
DBG.PA (Derichebourg SA) 167,763 EUR 976,381DBG.PA value increased by 50330.5%EUR 5.82DBG.PA unit share price increased by 0.030.5%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 948,694PBB.DE value decreased by -13248-1.4%EUR 4.01PBB.DE unit share price decreased by -0.056-1.4%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 945,972REG1V.HE value decreased by -32832-3.4%EUR 23.05REG1V.HE unit share price decreased by -0.8-3.4%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 945,516PFV.DE value decreased by -4849-0.5%EUR 156PFV.DE unit share price decreased by -0.80000000000001-0.5%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 938,857ETL.PA value decreased by -37963-3.9%EUR 3.215ETL.PA unit share price decreased by -0.13-3.9%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 934,612CWC.DE value increased by 18830.2%EUR 99.3CWC.DE unit share price increased by 0.20.2%
ELN.MI (El.En. SpA) 85,103 EUR 933,580ELN.MI value decreased by -20425-2.1%EUR 10.97ELN.MI unit share price decreased by -0.24-2.1%
STM.DE (Stabilus SE) 44,583 EUR 916,181STM.DE value decreased by -11145-1.2%EUR 20.55STM.DE unit share price decreased by -0.25-1.2%
POS.VI (Porr Ag) 34,480 EUR 903,376POS.VI value decreased by -20688-2.2%EUR 26.2POS.VI unit share price decreased by -0.6-2.2%
WAC.DE (Wacker Neuson SE) 49,260 EUR 898,502WAC.DE value decreased by -8867-1.0%EUR 18.24WAC.DE unit share price decreased by -0.18-1.0%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 894,950SMHN.DE value decreased by -14770-1.6%EUR 26.66SMHN.DE unit share price decreased by -0.44-1.6%
HYQ.DE (Hypoport SE) 7,291 EUR 876,378HYQ.DE value decreased by -20415-2.3%EUR 120.2HYQ.DE unit share price decreased by -2.8-2.3%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 865,387IRES.IR value increased by 120581.4%EUR 0.933IRES.IR unit share price increased by 0.0131.4%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 848,079DAN.MI value decreased by -5555-0.7%EUR 45.8DAN.MI unit share price decreased by -0.3-0.7%
LNZ.VI (Lenzing AG) 33,961 EUR 842,233LNZ.VI value decreased by -5094-0.6%EUR 24.8LNZ.VI unit share price decreased by -0.15-0.6%
ERA.PA (Eramet SA) 15,285 EUR 836,854ERA.PA value increased by 7640.1%EUR 54.75ERA.PA unit share price increased by 0.0499999999999970.1%
MRN.PA (Mersen SA) 39,040 EUR 833,504MRN.PA value decreased by -3904-0.5%EUR 21.35MRN.PA unit share price decreased by -0.099999999999998-0.5%
PAL.VI (Palfinger AG) 26,699 EUR 831,674PAL.VI value decreased by -17354-2.0%EUR 31.15PAL.VI unit share price decreased by -0.65-2.0%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 821,611SL.MI value decreased by -18759-2.2%EUR 32.85SL.MI unit share price decreased by -0.75-2.2%
METSB.HE (Metsa Board Oyj) 281,145 EUR 803,512METSB.HE value increased by 22490.3%EUR 2.858METSB.HE unit share price increased by 0.0080.3%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 779,889EUR 33
GEST.MC (Gestamp Automocion SA) 261,847 EUR 774,020GEST.MC value decreased by -90599-10.5%EUR 2.956GEST.MC unit share price decreased by -0.346-10.5%
YIT.HE (YIT Oyj) 264,854 EUR 766,487YIT.HE value decreased by -22778-2.9%EUR 2.894YIT.HE unit share price decreased by -0.086-2.9%
S92.DE (SMA Solar Technology AG) 28,092 EUR 761,293S92.DE value increased by 303394.2%EUR 27.1S92.DE unit share price increased by 1.084.2%
KIN.BR (Kinepolis Group NV) 24,184 EUR 760,587KIN.BR value increased by 290214.0%EUR 31.45KIN.BR unit share price increased by 1.24.0%
PHVS (Pharvaris BV) 40,167 USD 760,020PHVS value increased by 36560.5%USD 18.9215PHVS unit share price increased by 0.0910000000000010.5%
WLN.PA (Worldline SA/France) 359,521 EUR 738,097WLN.PA value decreased by -29121-3.8%EUR 2.053WLN.PA unit share price decreased by -0.081-3.8%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 735,688MEKKO.HE value decreased by -8226-1.1%EUR 12.52MEKKO.HE unit share price decreased by -0.14-1.1%
PLNW.PA (Planisware SA) 36,850 EUR 722,997PLNW.PA value decreased by -25058-3.3%EUR 19.62PLNW.PA unit share price decreased by -0.68-3.3%
CDA.PA (Cie des Alpes) 36,123 EUR 721,738CDA.PA value increased by 151722.1%EUR 19.98CDA.PA unit share price increased by 0.422.1%
ONTEX.BR (Ontex Group NV) 110,511 EUR 701,745ONTEX.BR value decreased by -5525-0.8%EUR 6.35ONTEX.BR unit share price decreased by -0.050000000000001-0.8%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 691,075DIA.MC value decreased by -5026-0.7%EUR 27.5DIA.MC unit share price decreased by -0.2-0.7%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 684,468ANTIN.PA value increased by 12790.2%EUR 10.7ANTIN.PA unit share price increased by 0.020.2%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 680,222SFER.MI value increased by 504218.0%EUR 7.285SFER.MI unit share price increased by 0.548.0%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 671,962MUX.DE value decreased by -13739-2.0%EUR 26.9MUX.DE unit share price decreased by -0.55-2.0%
WAVE.PA (Wavestone) 13,365 EUR 669,587WAVE.PA value decreased by -16038-2.3%EUR 50.1WAVE.PA unit share price decreased by -1.2-2.3%
VBK.DE (Verbio SE) 41,645 EUR 653,827VBK.DE value increased by 179082.8%EUR 15.7VBK.DE unit share price increased by 0.432.8%
CMB.MI (Cembre SpA) 10,750 EUR 653,600CMB.MI value decreased by -7525-1.1%EUR 60.8CMB.MI unit share price decreased by -0.7-1.1%
QDT.PA (Quadient SA) 45,016 EUR 651,832QDT.PA value decreased by -2701-0.4%EUR 14.48QDT.PA unit share price decreased by -0.059999999999999-0.4%
CLARI.PA (Clariane SE) 187,748 EUR 649,984CLARI.PA value decreased by -9387-1.4%EUR 3.462CLARI.PA unit share price decreased by -0.05-1.4%
NXI.PA (Nexity SA) 73,916 EUR 648,613NXI.PA value decreased by -6283-1.0%EUR 8.775NXI.PA unit share price decreased by -0.084999999999999-1.0%
YACHT.MI (Ferretti SpA) 233,526 EUR 642,664YACHT.MI value decreased by -5604-0.9%EUR 2.752YACHT.MI unit share price decreased by -0.024-0.9%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 640,640PEUG.PA value decreased by -2680-0.4%EUR 71.7001PEUG.PA unit share price decreased by -0.29989999999999-0.4%
RECT.BR (Recticel SA) 75,198 EUR 633,167RECT.BR value increased by 7520.1%EUR 8.42RECT.BR unit share price increased by 0.00999999999999980.1%
OCI.AS (OCI NV) 187,562 EUR 628,333OCI.AS value decreased by -9753-1.5%EUR 3.35OCI.AS unit share price decreased by -0.052-1.5%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 623,851CIR.MI value decreased by -3638-0.6%EUR 0.686CIR.MI unit share price decreased by -0.0039999999999999-0.6%
PIA.MI (Piaggio & C SpA) 319,400 EUR 612,290PIA.MI value decreased by -3833-0.6%EUR 1.917PIA.MI unit share price decreased by -0.012-0.6%
CTY1S.HE (Citycon Oyj) 152,274 EUR 607,269CTY1S.HE value increased by 21320.4%EUR 3.988CTY1S.HE unit share price increased by 0.0140.4%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 602,416WUW.DE value increased by 34130.6%EUR 14.12WUW.DE unit share price increased by 0.080.6%
ADN1.DE (Adesso SE) 6,511 EUR 601,616ADN1.DE value increased by 65111.1%EUR 92.3999ADN1.DE unit share price increased by 11.1%
NOEJ.DE (Norma Group SE) 44,760 EUR 601,574NOEJ.DE value decreased by -1791-0.3%EUR 13.44NOEJ.DE unit share price decreased by -0.040000000000001-0.3%
FNAC.PA (Fnac Darty SA) 21,182 EUR 601,569FNAC.PA value increased by 95321.6%EUR 28.4FNAC.PA unit share price increased by 0.451.6%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 600,426KOF.PA value decreased by -6376-1.1%EUR 28.25KOF.PA unit share price decreased by -0.3-1.1%
AUB.PA (Aubay) 12,366 EUR 594,186AUB.PA value decreased by -21641-3.5%EUR 48.05AUB.PA unit share price decreased by -1.75-3.5%
GLJ.DE (GRENKE AG) 40,817 EUR 582,867GLJ.DE value decreased by -8980-1.5%EUR 14.28GLJ.DE unit share price decreased by -0.22-1.5%
LUVE.MI (LU-VE SpA) 16,042 EUR 581,523LUVE.MI value increased by 120322.1%EUR 36.25LUVE.MI unit share price increased by 0.752.1%
ELIOR.PA (Elior Group SA) 208,667 EUR 577,173EUR 2.766
TFI.PA (Television Francaise 1 SA) 73,648 EUR 575,927TFI.PA value increased by 14730.3%EUR 7.81999TFI.PA unit share price increased by 0.020.3%
MARR.MI (MARR SpA) 61,710 EUR 568,966MARR.MI value increased by 92561.7%EUR 9.22MARR.MI unit share price increased by 0.151.7%
NA9.DE (Nagarro SE) 12,279 EUR 568,272NA9.DE value decreased by -4175-0.7%EUR 46.28NA9.DE unit share price decreased by -0.34-0.7%
PNL.AS (PostNL NV) 590,971 EUR 565,264PNL.AS value increased by 79781.4%EUR 0.9565PNL.AS unit share price increased by 0.0134991.4%
FILA.MI (Fila SpA) 59,934 EUR 565,178FILA.MI value increased by 11990.2%EUR 9.43001FILA.MI unit share price increased by 0.0200099999999990.2%
MBB.DE (MBB SE) 2,927 EUR 559,642EUR 191.2
BEN.PA (Beneteau SACA) 67,667 EUR 550,133BEN.PA value decreased by -19285-3.4%EUR 8.13BEN.PA unit share price decreased by -0.285-3.4%
VLTSA.PA (Voltalia SA) 72,770 EUR 547,230VLTSA.PA value increased by 287445.5%EUR 7.51999VLTSA.PA unit share price increased by 0.394995.5%
TOM2.AS (TomTom NV) 105,287 EUR 540,649TOM2.AS value decreased by -2632-0.5%EUR 5.135TOM2.AS unit share price decreased by -0.025-0.5%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 538,843YSN.DE value decreased by -15363-2.8%EUR 189.4YSN.DE unit share price decreased by -5.4-2.8%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 537,029KCO.DE value decreased by -10190-1.9%EUR 5.27KCO.DE unit share price decreased by -0.1-1.9%
GFT.DE (GFT Technologies SE) 31,329 EUR 535,726GFT.DE value increased by 37600.7%EUR 17.1GFT.DE unit share price increased by 0.120.7%
PAT.DE (PATRIZIA SE) 72,462 EUR 533,320PAT.DE value increased by 130432.5%EUR 7.36PAT.DE unit share price increased by 0.182.5%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 526,455STO3.DE value decreased by -11861-2.2%EUR 115.4STO3.DE unit share price decreased by -2.6-2.2%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 526,136JUVE.MI value decreased by -8632-1.6%EUR 2.682JUVE.MI unit share price decreased by -0.044-1.6%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 524,795MAU.PA value decreased by -11741-2.2%EUR 4.738MAU.PA unit share price decreased by -0.106-2.2%
MMT.PA (Metropole Television SA) 44,014 EUR 522,886MMT.PA value increased by 35210.7%EUR 11.88MMT.PA unit share price increased by 0.080.7%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 519,521PSM.DE value decreased by -1534-0.3%EUR 5.08PSM.DE unit share price decreased by -0.015-0.3%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 513,720ENC.MC value decreased by -3114-0.6%EUR 2.64ENC.MC unit share price decreased by -0.016-0.6%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 509,266XFAB.PA value decreased by -14722-2.8%EUR 4.774XFAB.PA unit share price decreased by -0.138-2.8%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 508,236MN.MI value increased by 12160.2%EUR 2.09MN.MI unit share price increased by 0.00499999999999990.2%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 504,347PSG.MC value decreased by -2871-0.6%EUR 2.635PSG.MC unit share price decreased by -0.015-0.6%
GVS.MI (GVS SpA) 116,265 EUR 499,940EUR 4.3
PNE3.DE (PNE AG) 46,244 EUR 477,238PNE3.DE value increased by 36990.8%EUR 10.32PNE3.DE unit share price increased by 0.080.8%
ES.PA (Esso SA Francaise) 4,501 EUR 451,900ES.PA value increased by 94522.1%EUR 100.4ES.PA unit share price increased by 2.10012.1%
ARIS.MI (Ariston Holding NV) 121,203 EUR 449,178ARIS.MI value increased by 269076.4%EUR 3.706ARIS.MI unit share price increased by 0.2226.4%
FIA1S.HE (Finnair Oyj) 164,331 EUR 448,624FIA1S.HE value decreased by -11831-2.6%EUR 2.73FIA1S.HE unit share price decreased by -0.072-2.6%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 443,566EUR 3.998
DNR.MI (Industrie De Nora SpA) 57,589 EUR 443,435DNR.MI value decreased by -42328-8.7%EUR 7.69999DNR.MI unit share price decreased by -0.73501-8.7%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 437,656ZV.MI value increased by 35200.8%EUR 7.46ZV.MI unit share price increased by 0.060.8%
ASC.MI (Ascopiave SpA) 133,804 EUR 428,842ASC.MI value decreased by -4014-0.9%EUR 3.205ASC.MI unit share price decreased by -0.03-0.9%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 410,062SLIGR.AS value increased by 65721.6%EUR 9.36001SLIGR.AS unit share price increased by 0.150011.6%
EKT.DE (Energiekontor AG) 12,822 EUR 403,893EKT.DE value decreased by -12181-2.9%EUR 31.5EKT.DE unit share price decreased by -0.95-2.9%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 390,108NCH2.DE value decreased by -14825-3.7%EUR 8.815NCH2.DE unit share price decreased by -0.33499-3.7%
WIIT.MI (Wiit SpA) 19,511 EUR 386,318WIIT.MI value increased by 74142.0%EUR 19.8WIIT.MI unit share price increased by 0.382.0%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 384,457VAC.PA value decreased by -492-0.1%EUR 1.562VAC.PA unit share price decreased by -0.002-0.1%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 374,238DIS.MI value increased by 51561.4%EUR 4.5DIS.MI unit share price increased by 0.0621.4%
CASH.MC (Prosegur Cash SA) 532,708 EUR 367,569CASH.MC value increased by 21310.6%EUR 0.690001CASH.MC unit share price increased by 0.0040.6%
MTU.PA (Manitou BF SA) 20,526 EUR 363,310MTU.PA value increased by 20520.6%EUR 17.7MTU.PA unit share price increased by 0.0999999999999980.6%
EQS.PA (Equasens) 9,858 EUR 363,267EQS.PA value increased by 19710.5%EUR 36.85EQS.PA unit share price increased by 0.20.5%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
SGL.DE (SGL Carbon SE) 109,153 EUR 308,357SGL.DE value decreased by -7641-2.4%EUR 2.825SGL.DE unit share price decreased by -0.07-2.4%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 282,838SCHP.PA value decreased by -5352-1.9%EUR 68.7SCHP.PA unit share price decreased by -1.3-1.9%
NB2.DE (Northern Data AG) 22,814 EUR 278,559NB2.DE value decreased by -32396-10.4%EUR 12.21NB2.DE unit share price decreased by -1.42-10.4%
PHN.MI (Pharmanutra SpA) 6,083 EUR 275,560PHN.MI value decreased by -2129-0.8%EUR 45.3PHN.MI unit share price decreased by -0.35-0.8%
BRNL.AS (Brunel International NV) 35,436 EUR 268,605BRNL.AS value increased by 3540.1%EUR 7.58BRNL.AS unit share price increased by 0.00999000000000020.1%
BRNL.AS (Brunel International NV) 35,436 EUR 268,605BRNL.AS value increased by 3540.1%EUR 7.58BRNL.AS unit share price increased by 0.00999000000000020.1%
FYB.DE (Formycon AG) 11,825 EUR 236,500FYB.DE value decreased by -13599-5.4%EUR 20FYB.DE unit share price decreased by -1.15-5.4%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3043790-100.0%EUR 3.374WBD.MI unit share price increased by 3.374
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B3VWMM18 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,942,624BG.VI value decreased by -56136-0.4%EUR 113.6BG.VI unit share price decreased by -0.40000000000001-0.4%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 12,107,894GTT.PA value decreased by -258461-2.1%EUR 182.7GTT.PA unit share price decreased by -3.9-2.1%
SPIE.PA (SPIE SA) 255,072 EUR 11,131,342SPIE.PA value decreased by -71420-0.6%EUR 43.64SPIE.PA unit share price decreased by -0.28-0.6%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,147,496KCR.HE value decreased by -234451-2.3%EUR 84.4KCR.HE unit share price decreased by -1.95-2.3%
IG.MI (Italgas SpA) 1,087,018 EUR 10,147,313IG.MI value increased by 380460.4%EUR 9.335IG.MI unit share price increased by 0.0350.4%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,938,051LTMC.MI value increased by 3144953.3%EUR 22.12LTMC.MI unit share price increased by 0.73.3%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,546,720MRL.MC value increased by 704550.7%EUR 13.55MRL.MC unit share price increased by 0.10.7%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,952,336ACKB.BR value decreased by -33157-0.4%EUR 216ACKB.BR unit share price decreased by -0.80000000000001-0.4%
R3NK.DE (RENK Group AG) 133,914 EUR 8,729,854R3NK.DE value decreased by -141949-1.6%EUR 65.19R3NK.DE unit share price decreased by -1.06-1.6%
TE.PA (Technip Energies NV) 238,863 EUR 8,441,418TE.PA value decreased by -85991-1.0%EUR 35.34TE.PA unit share price decreased by -0.36-1.0%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,365,659TKA.DE value increased by 1422731.7%EUR 9.408TKA.DE unit share price increased by 0.161.7%
KGX.DE (KION Group AG) 128,833 EUR 7,981,204KGX.DE value decreased by -264108-3.2%EUR 61.95KGX.DE unit share price decreased by -2.05-3.2%
BZU.MI (Buzzi SpA) 154,769 EUR 7,931,911BZU.MI value decreased by -162508-2.0%EUR 51.25BZU.MI unit share price decreased by -1.05-2.0%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,788,989WDP.BR value increased by 211850.3%EUR 22.06WDP.BR unit share price increased by 0.0599999999999990.3%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,706,759ANDR.VI value decreased by -60350-0.8%EUR 63.85ANDR.VI unit share price decreased by -0.49999999999999-0.8%
A2A.MI (A2A SpA) 2,797,597 EUR 7,587,083A2A.MI value increased by 111900.1%EUR 2.712A2A.MI unit share price increased by 0.0040.1%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,528,743TUB.BR value decreased by -17883-0.2%EUR 210.5TUB.BR unit share price decreased by -0.5-0.2%
NEX.PA (Nexans SA) 62,496 EUR 7,524,518NEX.PA value decreased by -87495-1.1%EUR 120.4NEX.PA unit share price decreased by -1.4-1.1%
SCR.PA (SCOR SE) 288,227 EUR 7,378,611SCR.PA value decreased by -103762-1.4%EUR 25.6SCR.PA unit share price decreased by -0.36-1.4%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,315,627RBI.VI value decreased by -277214-3.7%EUR 31.14RBI.VI unit share price decreased by -1.18-3.7%
IDR.MC (Indra Sistemas SA) 142,080 EUR 7,231,872IDR.MC value increased by 497280.7%EUR 50.9IDR.MC unit share price increased by 0.350.7%
ELIS.PA (Elis SA) 295,796 EUR 7,187,843EUR 24.3
VALMT.HE (Valmet Oyj) 263,581 EUR 7,185,218VALMT.HE value decreased by -221408-3.0%EUR 27.26VALMT.HE unit share price decreased by -0.84-3.0%
AZM.MI (Azimut Holding SpA) 207,585 EUR 6,937,491AZM.MI value decreased by -64351-0.9%EUR 33.42AZM.MI unit share price decreased by -0.31-0.9%
AG1.DE (Auto1 Group SE) 235,171 EUR 6,862,290AG1.DE value decreased by -484452-6.6%EUR 29.18AG1.DE unit share price decreased by -2.06-6.6%
NDA.DE (Aurubis AG) 56,218 EUR 6,302,038NDA.DE value increased by 56220.1%EUR 112.1NDA.DE unit share price increased by 0.0999999999999940.1%
NDX1.DE (Nordex SE) 232,538 EUR 6,045,988EUR 26
IP.MI (Interpump Group SpA) 136,258 EUR 6,008,978IP.MI value decreased by -5450-0.1%EUR 44.1IP.MI unit share price decreased by -0.039999999999999-0.1%
GBF.DE (Bilfinger SE) 63,810 EUR 5,985,378GBF.DE value decreased by -3191-0.1%EUR 93.8GBF.DE unit share price decreased by -0.049999999999997-0.1%
ENG.MC (Enagas SA) 418,043 EUR 5,808,707ENG.MC value increased by 752471.3%EUR 13.895ENG.MC unit share price increased by 0.181.3%
IVG.MI (Iveco Group NV) 315,016 EUR 5,802,595IVG.MI value decreased by -18901-0.3%EUR 18.42IVG.MI unit share price decreased by -0.059999999999999-0.3%
VOE.VI (voestalpine AG) 191,334 EUR 5,801,247VOE.VI value decreased by -91840-1.6%EUR 30.32VOE.VI unit share price decreased by -0.48-1.6%
HER.MI (Hera SpA) 1,464,287 EUR 5,792,719HER.MI value increased by 117140.2%EUR 3.956HER.MI unit share price increased by 0.0080.2%
TUI1.DE (TUI AG) 815,591 EUR 5,751,548TUI1.DE value decreased by -283825-4.7%EUR 7.052TUI1.DE unit share price decreased by -0.348-4.7%
UMI.BR (Umicore SA) 351,956 EUR 5,687,609UMI.BR value decreased by -102067-1.8%EUR 16.16UMI.BR unit share price decreased by -0.29-1.8%
FNTN.DE (Freenet AG) 212,487 EUR 5,647,904FNTN.DE value increased by 169980.3%EUR 26.58FNTN.DE unit share price increased by 0.0799999999999980.3%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,503,278SBMO.AS value decreased by -75045-1.3%EUR 22SBMO.AS unit share price decreased by -0.3-1.3%
AED.BR (Aedifica SA) 85,031 EUR 5,429,229AED.BR value increased by 552701.0%EUR 63.85AED.BR unit share price increased by 0.651.0%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,304,966BC.MI value decreased by -100896-1.9%EUR 87.28BC.MI unit share price decreased by -1.66-1.9%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,224,515SPM.MI value decreased by -37086-0.7%EUR 2.254SPM.MI unit share price decreased by -0.016-0.7%
GL9.IR (Glanbia PLC) 362,772 EUR 5,223,917GL9.IR value decreased by -36277-0.7%EUR 14.4GL9.IR unit share price decreased by -0.1-0.7%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,184,738BGN.MI value decreased by -20900.0%EUR 49.6BGN.MI unit share price decreased by -0.0199999999999960.0%
BC8.DE (Bechtle AG) 146,372 EUR 5,161,077BC8.DE value decreased by -99533-1.9%EUR 35.26BC8.DE unit share price decreased by -0.68-1.9%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,086,440COFB.BR value increased by 439070.9%EUR 75.3COFB.BR unit share price increased by 0.649999999999990.9%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,965,478ARCAD.AS value decreased by -20678-0.4%EUR 38.42ARCAD.AS unit share price decreased by -0.16-0.4%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,965,075FRA.DE value decreased by -36411-0.7%EUR 75FRA.DE unit share price decreased by -0.55-0.7%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 4,944,095HUH1V.HE value decreased by -58982-1.2%EUR 28.5HUH1V.HE unit share price decreased by -0.34-1.2%
WIE.VI (Wienerberger AG) 195,770 EUR 4,941,235WIE.VI value decreased by -50900-1.0%EUR 25.24WIE.VI unit share price decreased by -0.26-1.0%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,870,681FTK.DE value decreased by -59218-1.2%EUR 32.9FTK.DE unit share price decreased by -0.4-1.2%
REY.MI (Reply SpA) 40,360 EUR 4,810,912REY.MI value increased by 161440.3%EUR 119.2REY.MI unit share price increased by 0.400000000000010.3%
VK.PA (Vallourec SACA) 293,784 EUR 4,744,612VK.PA value decreased by -58756-1.2%EUR 16.15VK.PA unit share price decreased by -0.2-1.2%
AALB.AS (Aalberts NV) 178,012 EUR 4,724,438AALB.AS value decreased by -138850-2.9%EUR 26.54AALB.AS unit share price decreased by -0.78-2.9%
LIGHT.AS (Signify NV) 229,520 EUR 4,668,437LIGHT.AS value decreased by -73446-1.5%EUR 20.34LIGHT.AS unit share price decreased by -0.32-1.5%
KBCA.BR (KBC Ancora) 68,937 EUR 4,667,035KBCA.BR value decreased by -48256-1.0%EUR 67.7KBCA.BR unit share price decreased by -0.7-1.0%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,646,245MANTA.HE value decreased by -194423-4.0%EUR 6.07MANTA.HE unit share price decreased by -0.254-4.0%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,477,746TEG.DE value increased by 316220.7%EUR 14.16TEG.DE unit share price increased by 0.10.7%
FPE3.DE (FUCHS SE) 117,329 EUR 4,477,275FPE3.DE value decreased by -103249-2.3%EUR 38.16FPE3.DE unit share price decreased by -0.88-2.3%
FR.PA (Valeo SE) 369,229 EUR 4,423,363FR.PA value decreased by -121846-2.7%EUR 11.98FR.PA unit share price decreased by -0.33-2.7%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,419,572UNI.MC value increased by 442331.0%EUR 2.398UNI.MC unit share price increased by 0.0241.0%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,407,010PIRC.MI value increased by 214980.5%EUR 6.15PIRC.MI unit share price increased by 0.030.5%
SESG.PA (SES SA) 652,610 EUR 4,313,752SESG.PA value decreased by -75050-1.7%EUR 6.61SESG.PA unit share price decreased by -0.115-1.7%
RF.PA (Eurazeo SE) 72,167 EUR 4,243,420RF.PA value increased by 108250.3%EUR 58.8RF.PA unit share price increased by 0.150.3%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,168,934DLG.MI value decreased by -78608-1.9%EUR 30.76DLG.MI unit share price decreased by -0.58-1.9%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,166,644AT1.DE value decreased by -10901-0.3%EUR 3.058AT1.DE unit share price decreased by -0.008-0.3%
FDR.MC (Fluidra SA) 172,244 EUR 4,164,860FDR.MC value decreased by -79232-1.9%EUR 24.18FDR.MC unit share price decreased by -0.46-1.9%
UTDI.DE (United Internet AG) 154,259 EUR 4,155,737UTDI.DE value increased by 617031.5%EUR 26.94UTDI.DE unit share price increased by 0.41.5%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,110,630VPK.AS value decreased by -16829-0.4%EUR 39.08VPK.AS unit share price decreased by -0.16-0.4%
RUI.PA (Rubis SCA) 128,278 EUR 4,015,101RUI.PA value decreased by -43615-1.1%EUR 31.3RUI.PA unit share price decreased by -0.34-1.1%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,839,688SCYR.MC value increased by 281290.7%EUR 3.822SCYR.MC unit share price increased by 0.0280.7%
VIS.MC (Viscofan SA) 70,157 EUR 3,760,415VIS.MC value decreased by -7016-0.2%EUR 53.6VIS.MC unit share price decreased by -0.1-0.2%
ACX.MC (Acerinox SA) 335,436 EUR 3,760,238ACX.MC value decreased by -43606-1.1%EUR 11.21ACX.MC unit share price decreased by -0.13-1.1%
ATE.PA (Alten SA) 53,779 EUR 3,737,641ATE.PA value decreased by -67223-1.8%EUR 69.5ATE.PA unit share price decreased by -1.25-1.8%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,734,341FCT.MI value decreased by -123791-3.2%EUR 21.72FCT.MI unit share price decreased by -0.72-3.2%
SOL.MI (SOL SpA) 73,271 EUR 3,597,606SOL.MI value decreased by -73271-2.0%EUR 49.1SOL.MI unit share price decreased by -1-2.0%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,592,267VIV.PA value decreased by -87704-2.4%EUR 2.99VIV.PA unit share price decreased by -0.073-2.4%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,581,017ALLFG.AS value decreased by -24546-0.7%EUR 6.565ALLFG.AS unit share price decreased by -0.045-0.7%
MF.PA (Wendel SE) 43,906 EUR 3,541,019MF.PA value decreased by -48297-1.3%EUR 80.65MF.PA unit share price decreased by -1.1-1.3%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,529,255BAMNB.AS value decreased by -54541-1.5%EUR 7.765BAMNB.AS unit share price decreased by -0.12-1.5%
SDF.DE (K+S AG) 318,230 EUR 3,513,259SDF.DE value decreased by -76375-2.1%EUR 11.04SDF.DE unit share price decreased by -0.24-2.1%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,452,771TIETO.HE value decreased by -85418-2.4%EUR 18.19TIETO.HE unit share price decreased by -0.45-2.4%
SOLB.BR (Solvay SA) 133,051 EUR 3,440,699SOLB.BR value decreased by -10644-0.3%EUR 25.86SOLB.BR unit share price decreased by -0.080000000000002-0.3%
MAIRE.MI (Maire SpA) 262,307 EUR 3,402,122MAIRE.MI value decreased by -13115-0.4%EUR 12.97MAIRE.MI unit share price decreased by -0.049999999999999-0.4%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,396,244BFF.MI value decreased by -63481-1.8%EUR 10.7BFF.MI unit share price decreased by -0.2-1.8%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,377,835SOP.PA value decreased by -2579-0.1%EUR 131SOP.PA unit share price decreased by -0.099999999999994-0.1%
FRVIA.PA (Forvia SE) 297,344 EUR 3,340,660FRVIA.PA value decreased by -144212-4.1%EUR 11.235FRVIA.PA unit share price decreased by -0.485-4.1%
VU.PA (VusionGroup) 14,856 EUR 3,315,859VU.PA value decreased by -166387-4.8%EUR 223.2VU.PA unit share price decreased by -11.2-4.8%
AMP.MI (Amplifon SpA) 223,120 EUR 3,251,974AMP.MI value increased by 78090.2%EUR 14.575AMP.MI unit share price increased by 0.0350.2%
PUM.DE (Puma SE) 185,783 EUR 3,250,274PUM.DE value decreased by -9290.0%EUR 17.495PUM.DE unit share price decreased by -0.0049999999999990.0%
VID.MC (Vidrala SA) 39,134 EUR 3,189,421VID.MC value decreased by -11740-0.4%EUR 81.5VID.MC unit share price decreased by -0.3-0.4%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,170,525AIXA.DE value decreased by -68640-2.1%EUR 15.705AIXA.DE unit share price decreased by -0.34-2.1%
TGYM.MI (Technogym SpA) 197,568 EUR 3,105,769TGYM.MI value decreased by -35562-1.1%EUR 15.72TGYM.MI unit share price decreased by -0.18-1.1%
KRN.DE (Krones AG) 25,564 EUR 3,088,131KRN.DE value decreased by -66467-2.1%EUR 120.8KRN.DE unit share price decreased by -2.6-2.1%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,061,833WBD.MI value increased by 30618330.0%EUR 3.394WBD.MI unit share price increased by 3.394
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,061,025EUR 44.65
LOG.MC (Logista Integral SA) 106,204 EUR 3,060,799LOG.MC value increased by 42480.1%EUR 28.82LOG.MC unit share price increased by 0.0399999999999990.1%
DIA.MI (DiaSorin SpA) 39,897 EUR 3,046,535DIA.MI value increased by 31920.1%EUR 76.36DIA.MI unit share price increased by 0.0799999999999980.1%
AZE.BR (Azelis Group NV) 302,723 EUR 2,978,794AZE.BR value decreased by -78708-2.6%EUR 9.84AZE.BR unit share price decreased by -0.26-2.6%
DOC.VI (DO & CO AG) 13,830 EUR 2,862,810DOC.VI value decreased by -13830-0.5%EUR 207DOC.VI unit share price decreased by -1-0.5%
LXS.DE (LANXESS AG) 145,435 EUR 2,802,532LXS.DE value decreased by -97442-3.4%EUR 19.27LXS.DE unit share price decreased by -0.67-3.4%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,792,159BOSS.DE value decreased by -65618-2.3%EUR 37.02BOSS.DE unit share price decreased by -0.87-2.3%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,778,716UQA.VI value decreased by -66160-2.3%EUR 12.6UQA.VI unit share price decreased by -0.3-2.3%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,730,070AFX.DE value decreased by -6364-0.2%EUR 42.9AFX.DE unit share price decreased by -0.1-0.2%
COFA.PA (Coface SA) 186,903 EUR 2,704,486COFA.PA value decreased by -142047-5.0%EUR 14.47COFA.PA unit share price decreased by -0.76-5.0%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,690,792TWEKA.AS value increased by 1142704.4%EUR 39.56TWEKA.AS unit share price increased by 1.684.4%
IRE.MI (Iren SpA) 1,043,617 EUR 2,652,874IRE.MI value increased by 62610.2%EUR 2.542IRE.MI unit share price increased by 0.00599999999999980.2%
VIRP.PA (Virbac SACA) 7,493 EUR 2,592,578VIRP.PA value decreased by -37465-1.4%EUR 346VIRP.PA unit share price decreased by -5-1.4%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,591,628JUN3.DE value decreased by -78846-3.0%EUR 30.24JUN3.DE unit share price decreased by -0.92-3.0%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,585,466HEIJM.AS value decreased by -50825-1.9%EUR 58.5HEIJM.AS unit share price decreased by -1.15-1.9%
IOS.DE (IONOS Group SE) 86,869 EUR 2,584,353IOS.DE value decreased by -52121-2.0%EUR 29.75IOS.DE unit share price decreased by -0.6-2.0%
PLX.PA (Pluxee NV) 157,696 EUR 2,576,753PLX.PA value decreased by -143503-5.3%EUR 16.34PLX.PA unit share price decreased by -0.91-5.3%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,519,647VLK.AS value decreased by -34995-1.4%EUR 50.4VLK.AS unit share price decreased by -0.7-1.4%
AF.PA (Air France-KLM) 210,561 EUR 2,508,834AF.PA value decreased by -32637-1.3%EUR 11.915AF.PA unit share price decreased by -0.155-1.3%
MONT.BR (Montea NV) 35,183 EUR 2,476,883MONT.BR value increased by 246281.0%EUR 70.4MONT.BR unit share price increased by 0.71.0%
BRE.MI (Brembo NV) 266,696 EUR 2,470,938BRE.MI value decreased by -13335-0.5%EUR 9.265BRE.MI unit share price decreased by -0.049999999999999-0.5%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,441,788OUT1V.HE value decreased by -72970-2.9%EUR 3.614OUT1V.HE unit share price decreased by -0.108-2.9%
VGP.BR (VGP NV) 24,304 EUR 2,427,970VGP.BR value increased by 145830.6%EUR 99.9VGP.BR unit share price increased by 0.600000000000010.6%
FAGR.BR (Fagron) 116,981 EUR 2,386,412FAGR.BR value increased by 58490.2%EUR 20.4FAGR.BR unit share price increased by 0.0499999999999970.2%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,378,491BPSO.MI value decreased by -1613-0.1%EUR 14.74BPSO.MI unit share price decreased by -0.0099999999999998-0.1%
APAM.AS (APERAM SA) 78,987 EUR 2,360,132APAM.AS value decreased by -25275-1.1%EUR 29.88APAM.AS unit share price decreased by -0.32-1.1%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,359,239TRE.MC value decreased by -113927-4.6%EUR 29.82TRE.MC unit share price decreased by -1.44-4.6%
TRI.PA (Trigano SA) 15,598 EUR 2,257,031TRI.PA value increased by 187180.8%EUR 144.7TRI.PA unit share price increased by 1.20.8%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,236,465IDL.PA value decreased by -2905-0.1%EUR 385IDL.PA unit share price decreased by -0.5-0.1%
ENAV.MI (Enav SpA) 484,496 EUR 2,218,992ENAV.MI value increased by 29070.1%EUR 4.58ENAV.MI unit share price increased by 0.00600000000000020.1%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,204,923SLR.MC value increased by 481362.2%EUR 15.345SLR.MC unit share price increased by 0.3352.2%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,199,580CIE.MC value decreased by -11261-0.5%EUR 29.3CIE.MC unit share price decreased by -0.15-0.5%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,196,361SAX.DE value decreased by -32961-1.5%EUR 36.65SAX.DE unit share price decreased by -0.55-1.5%
MELE.BR (Melexis NV) 36,192 EUR 2,193,235MELE.BR value decreased by -25335-1.1%EUR 60.6MELE.BR unit share price decreased by -0.7-1.1%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,183,406WCH.DE value decreased by -76297-3.4%EUR 67.25WCH.DE unit share price decreased by -2.35-3.4%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,182,443C5H.IR value increased by 22450.1%EUR 1.944C5H.IR unit share price increased by 0.0020.1%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,179,917TPRO.MI value decreased by -7040-0.3%EUR 9.29TPRO.MI unit share price decreased by -0.030000000000001-0.3%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,147,795DANR.MI value decreased by -68351-3.1%EUR 32.68DANR.MI unit share price decreased by -1.04-3.1%
BEKB.BR (Bekaert SA) 60,735 EUR 2,146,982BEKB.BR value decreased by -21258-1.0%EUR 35.35BEKB.BR unit share price decreased by -0.35-1.0%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,140,426ROVI.MC value decreased by -21804-1.0%EUR 58.9ROVI.MC unit share price decreased by -0.6-1.0%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,136,845BFIT.AS value decreased by -31709-1.5%EUR 24.26BFIT.AS unit share price decreased by -0.36-1.5%
ERG.MI (ERG SpA) 93,584 EUR 2,133,715ERG.MI value increased by 336901.6%EUR 22.8ERG.MI unit share price increased by 0.361.6%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,109,206FIE.DE value decreased by -27099-1.3%EUR 46.7FIE.DE unit share price decreased by -0.59999999999999-1.3%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,078,628CE.MI value decreased by -12103-0.6%EUR 13.74CE.MI unit share price decreased by -0.08-0.6%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,072,018ECMPA.AS value increased by 39850.2%EUR 26ECMPA.AS unit share price increased by 0.0500000000000010.2%
SK.PA (SEB SA) 44,323 EUR 2,067,225SK.PA value decreased by -41663-2.0%EUR 46.64SK.PA unit share price decreased by -0.94-2.0%
DEC.PA (JCDecaux SE) 132,220 EUR 2,044,121DEC.PA value increased by 66110.3%EUR 15.46DEC.PA unit share price increased by 0.0500000000000010.3%
ACE.MI (ACEA SpA) 94,055 EUR 2,020,301ACE.MI value decreased by -5644-0.3%EUR 21.48ACE.MI unit share price decreased by -0.059999999999999-0.3%
IPS.PA (IPSOS SA) 62,002 EUR 2,001,425IPS.PA value decreased by -57041-2.8%EUR 32.28IPS.PA unit share price decreased by -0.92-2.8%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,999,830GRE.MC value increased by 566972.9%EUR 77.6GRE.MC unit share price increased by 2.22.9%
CRL.MI (Carel Industries SpA) 91,063 EUR 1,989,727CRL.MI value decreased by -54637-2.7%EUR 21.85CRL.MI unit share price decreased by -0.6-2.7%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,973,696SHUR.BR value increased by 219301.1%EUR 31.5SHUR.BR unit share price increased by 0.351.1%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,955,466EUR 6.43
DEZ.DE (Deutz AG) 233,722 EUR 1,948,073DEZ.DE value decreased by -74791-3.7%EUR 8.335DEZ.DE unit share price decreased by -0.32-3.7%
HFG.DE (HelloFresh SE) 280,035 EUR 1,935,042HFG.DE value decreased by -72809-3.6%EUR 6.91HFG.DE unit share price decreased by -0.26-3.6%
VCT.PA (Vicat SACA) 27,862 EUR 1,922,478VCT.PA value increased by 1058765.8%EUR 69VCT.PA unit share price increased by 3.85.8%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,909,991EUR 28.45
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,909,915RDC.DE value decreased by -64843-3.3%EUR 64.8RDC.DE unit share price decreased by -2.2-3.3%
ALM.MC (Almirall SA) 154,654 EUR 1,883,686ALM.MC value increased by 123730.7%EUR 12.18ALM.MC unit share price increased by 0.080.7%
AOF.DE (Atoss Software SE) 16,848 EUR 1,883,606AOF.DE value decreased by -30327-1.6%EUR 111.8AOF.DE unit share price decreased by -1.8-1.6%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,861,948TYRES.HE value decreased by -51967-2.7%EUR 8.42TYRES.HE unit share price decreased by -0.235-2.7%
SOI.PA (SOITEC) 47,505 EUR 1,834,168SOI.PA value decreased by -76008-4.0%EUR 38.61SOI.PA unit share price decreased by -1.6-4.0%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,828,364POST.VI value increased by 91110.5%EUR 30.1POST.VI unit share price increased by 0.150.5%
DUE.DE (Duerr AG) 92,726 EUR 1,824,848DUE.DE value decreased by -38945-2.1%EUR 19.68DUE.DE unit share price decreased by -0.42-2.1%
CARM.PA (Carmila SA) 113,977 EUR 1,821,352CARM.PA value increased by 250741.4%EUR 15.98CARM.PA unit share price increased by 0.221.4%
SIX2.DE (Sixt SE) 24,308 EUR 1,814,592SIX2.DE value decreased by -34031-1.8%EUR 74.65SIX2.DE unit share price decreased by -1.4-1.8%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,809,808EUR 1.892
PHM.MC (Pharma Mar SA) 24,234 EUR 1,792,104PHM.MC value increased by 242341.4%EUR 73.95PHM.MC unit share price increased by 11.4%
EVT.DE (Evotec SE) 252,614 EUR 1,790,023EVT.DE value increased by 202091.1%EUR 7.086EVT.DE unit share price increased by 0.081.1%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,779,341CAF.MC value decreased by -16661-0.9%EUR 53.4CAF.MC unit share price decreased by -0.5-0.9%
MERY.PA (Mercialys SA) 167,943 EUR 1,776,837MERY.PA value increased by 33590.2%EUR 10.58MERY.PA unit share price increased by 0.020.2%
EMEIS.PA (Emeis SA) 130,325 EUR 1,776,330EMEIS.PA value decreased by -9123-0.5%EUR 13.63EMEIS.PA unit share price decreased by -0.069999999999999-0.5%
JEN.DE (Jenoptik AG) 92,975 EUR 1,771,174JEN.DE value decreased by -16735-0.9%EUR 19.05JEN.DE unit share price decreased by -0.18-0.9%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,770,690RCO.PA value decreased by -15049-0.8%EUR 42.36RCO.PA unit share price decreased by -0.36-0.8%
PROX.BR (Proximus SADP) 239,727 EUR 1,770,384PROX.BR value decreased by -1199-0.1%EUR 7.385PROX.BR unit share price decreased by -0.0049999999999999-0.1%
DEME.BR (Deme Group NV) 13,683 EUR 1,745,951DEME.BR value decreased by -19156-1.1%EUR 127.6DEME.BR unit share price decreased by -1.4-1.1%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,743,705COLR.BR value decreased by -14266-0.8%EUR 31.78COLR.BR unit share price decreased by -0.26-0.8%
EVN.VI (EVN AG) 64,474 EUR 1,676,324EVN.VI value decreased by -9671-0.6%EUR 26EVN.VI unit share price decreased by -0.15-0.6%
BFSA.DE (Befesa SA) 60,370 EUR 1,666,212BFSA.DE value decreased by -21733-1.3%EUR 27.6BFSA.DE unit share price decreased by -0.36-1.3%
CRBN.AS (Corbion NV) 92,952 EUR 1,641,532CRBN.AS value increased by 9290.1%EUR 17.66CRBN.AS unit share price increased by 0.0100000000000020.1%
FUR.AS (Fugro NV) 192,799 EUR 1,630,116FUR.AS value decreased by -1928-0.1%EUR 8.455FUR.AS unit share price decreased by -0.0099999999999998-0.1%
UPR.IR (Uniphar PLC) 414,491 EUR 1,628,950UPR.IR value increased by 455942.9%EUR 3.93UPR.IR unit share price increased by 0.112.9%
BB.PA (Societe BIC SA) 33,728 EUR 1,610,512BB.PA value decreased by -15178-0.9%EUR 47.75BB.PA unit share price decreased by -0.45-0.9%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,606,162GXI.DE value decreased by -42039-2.6%EUR 25.98GXI.DE unit share price decreased by -0.68-2.6%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,583,743CAI.VI value increased by 13240.1%EUR 23.92CAI.VI unit share price increased by 0.0200000000000030.1%
SIX3.DE (Sixt SE) 29,332 EUR 1,580,995SIX3.DE value decreased by -26399-1.6%EUR 53.9SIX3.DE unit share price decreased by -0.9-1.6%
TMV.DE (TeamViewer SE) 259,830 EUR 1,577,168TMV.DE value decreased by -41573-2.6%EUR 6.07TMV.DE unit share price decreased by -0.16-2.6%
GLPG.AS (Galapagos NV) 59,337 EUR 1,571,244GLPG.AS value decreased by -28482-1.8%EUR 26.48GLPG.AS unit share price decreased by -0.48-1.8%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,569,835HBH.DE value decreased by -31657-2.0%EUR 84.3HBH.DE unit share price decreased by -1.7-2.0%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,520,375ATS.VI value decreased by -85492-5.3%EUR 32.9ATS.VI unit share price decreased by -1.85-5.3%
SZG.DE (Salzgitter AG) 54,305 EUR 1,509,679SZG.DE value decreased by -18464-1.2%EUR 27.8SZG.DE unit share price decreased by -0.34-1.2%
OPM.PA (Opmobility) 104,587 EUR 1,480,952OPM.PA value decreased by -12550-0.8%EUR 14.16OPM.PA unit share price decreased by -0.12-0.8%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,478,223AMG.AS value decreased by -28469-1.9%EUR 27AMG.AS unit share price decreased by -0.52-1.9%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,478,223AMG.AS value decreased by -28469-1.9%EUR 27AMG.AS unit share price decreased by -0.52-1.9%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,450,976FLOW.AS value increased by 120810.8%EUR 24.02FLOW.AS unit share price increased by 0.20.8%
KTN.DE (Kontron AG) 67,280 EUR 1,424,990KTN.DE value decreased by -33640-2.3%EUR 21.18KTN.DE unit share price decreased by -0.5-2.3%
RET.BR (Retail Estates NV) 22,427 EUR 1,412,901RET.BR value increased by 89710.6%EUR 63RET.BR unit share price increased by 0.40.6%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,407,833MEL.MC value decreased by -7943-0.6%EUR 7.09MEL.MC unit share price decreased by -0.04-0.6%
BAR.BR (Barco NV) 115,460 EUR 1,403,994BAR.BR value decreased by -8082-0.6%EUR 12.16BAR.BR unit share price decreased by -0.07-0.6%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,389,717PHARM.AS value increased by 133971.0%EUR 1.141PHARM.AS unit share price increased by 0.0111.0%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,382,815GYC.DE value decreased by -5084-0.4%EUR 10.88GYC.DE unit share price decreased by -0.039999999999999-0.4%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,379,192TIP.MI value decreased by -22663-1.6%EUR 8.52TIP.MI unit share price decreased by -0.14-1.6%
FII.PA (LISI SA) 29,534 EUR 1,370,378FII.PA value decreased by -94508-6.5%EUR 46.4FII.PA unit share price decreased by -3.2-6.5%
WHA.AS (Wereldhave NV) 70,388 EUR 1,344,411WHA.AS value increased by 422333.2%EUR 19.1WHA.AS unit share price increased by 0.63.2%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,330,792CEM.MI value decreased by -20421-1.5%EUR 15.64CEM.MI unit share price decreased by -0.24-1.5%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,322,236EUZ.DE value decreased by -17726-1.3%EUR 16.41EUZ.DE unit share price decreased by -0.22-1.3%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,292,8991SXP.DE value decreased by -1362-0.1%EUR 18.981SXP.DE unit share price decreased by -0.02-0.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,279,925ITP.PA value decreased by -8146-0.6%EUR 28.28ITP.PA unit share price decreased by -0.18-0.6%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,258,650ELG.DE value increased by 14684213.2%EUR 90ELG.DE unit share price increased by 10.513.2%
NK.PA (Imerys SA) 59,879 EUR 1,250,274NK.PA value decreased by -11975-0.9%EUR 20.88NK.PA unit share price decreased by -0.2-0.9%
ICAD.PA (ICADE) 60,253 EUR 1,246,032ICAD.PA value decreased by -3615-0.3%EUR 20.68ICAD.PA unit share price decreased by -0.059999999999999-0.3%
VOS.DE (Vossloh AG) 17,234 EUR 1,244,295VOS.DE value decreased by -110297-8.1%EUR 72.2VOS.DE unit share price decreased by -6.4-8.1%
WAF.DE (Siltronic AG) 24,278 EUR 1,241,820WAF.DE value decreased by -44914-3.5%EUR 51.15WAF.DE unit share price decreased by -1.85-3.5%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,241,196HOME.MC value increased by 170611.4%EUR 17.46HOME.MC unit share price increased by 0.241.4%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,179,414TESB.BR value increased by 132021.1%EUR 26.8TESB.BR unit share price increased by 0.31.1%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,178,204QTCOM.HE value decreased by -27163-2.3%EUR 34.7QTCOM.HE unit share price decreased by -0.8-2.3%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,153,269EDR.MC value decreased by -6416-0.6%EUR 7.19EDR.MC unit share price decreased by -0.04-0.6%
CEC.DE (CECONOMY AG) 258,357 EUR 1,145,813EUR 4.435
OVS.MI (OVS SpA) 268,041 EUR 1,144,535OVS.MI value decreased by -21443-1.8%EUR 4.27OVS.MI unit share price decreased by -0.08-1.8%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,125,054SFQ.DE value decreased by -37720-3.2%EUR 13.72SFQ.DE unit share price decreased by -0.46-3.2%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,118,827UBI.PA value decreased by -40197-3.5%EUR 6.68UBI.PA unit share price decreased by -0.24-3.5%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,102,563LDA.MC value decreased by -13612-1.2%EUR 1.134LDA.MC unit share price decreased by -0.014-1.2%
ICOS.MI (Intercos SpA) 95,286 EUR 1,095,789ICOS.MI value decreased by -9529-0.9%EUR 11.5ICOS.MI unit share price decreased by -0.1-0.9%
SES.MI (Sesa SpA) 13,560 EUR 1,088,190SES.MI value decreased by -7458-0.7%EUR 80.25SES.MI unit share price decreased by -0.55-0.7%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,081,996DRW3.DE value decreased by -9092-0.8%EUR 71.4DRW3.DE unit share price decreased by -0.59999999999999-0.8%
COK.DE (CANCOM SE) 45,461 EUR 1,077,426COK.DE value decreased by -29549-2.7%EUR 23.7COK.DE unit share price decreased by -0.65-2.7%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,070,906IF.MI value decreased by -20206-1.9%EUR 22.26IF.MI unit share price decreased by -0.42-1.9%
JST.DE (JOST Werke SE) 21,139 EUR 1,032,640JST.DE value decreased by -43335-4.0%EUR 48.85JST.DE unit share price decreased by -2.05-4.0%
SZU.DE (Suedzucker AG) 109,766 EUR 1,032,349SZU.DE value decreased by -12074-1.2%EUR 9.405SZU.DE unit share price decreased by -0.11-1.2%
ALTA.PA (Altarea SCA) 10,229 EUR 1,015,740ALTA.PA value increased by 81830.8%EUR 99.3ALTA.PA unit share price increased by 0.80.8%
1U1.DE (1&1 AG) 46,561 EUR 1,001,0621U1.DE value decreased by -4656-0.5%EUR 21.51U1.DE unit share price decreased by -0.1-0.5%
RWAY.MI (RAI Way SpA) 169,187 EUR 994,820RWAY.MI value decreased by -6767-0.7%EUR 5.88RWAY.MI unit share price decreased by -0.04-0.7%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 978,804REG1V.HE value decreased by -36936-3.6%EUR 23.85REG1V.HE unit share price decreased by -0.9-3.6%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 976,820ETL.PA value decreased by -10221-1.0%EUR 3.345ETL.PA unit share price decreased by -0.035-1.0%
DBG.PA (Derichebourg SA) 167,763 EUR 971,348DBG.PA value decreased by -16776-1.7%EUR 5.79DBG.PA unit share price decreased by -0.1-1.7%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 961,942PBB.DE value decreased by -26971-2.7%EUR 4.066PBB.DE unit share price decreased by -0.114-2.7%
ELN.MI (El.En. SpA) 85,103 EUR 954,005ELN.MI value decreased by -11914-1.2%EUR 11.21ELN.MI unit share price decreased by -0.14-1.2%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 950,365PFV.DE value increased by 48490.5%EUR 156.8PFV.DE unit share price increased by 0.800000000000010.5%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 932,729CWC.DE value decreased by -3765-0.4%EUR 99.1CWC.DE unit share price decreased by -0.40000000000001-0.4%
STM.DE (Stabilus SE) 44,583 EUR 927,326STM.DE value decreased by -13375-1.4%EUR 20.8STM.DE unit share price decreased by -0.3-1.4%
POS.VI (Porr Ag) 34,480 EUR 924,064POS.VI value decreased by -34480-3.6%EUR 26.8POS.VI unit share price decreased by -1-3.6%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 909,720SMHN.DE value decreased by -32226-3.4%EUR 27.1SMHN.DE unit share price decreased by -0.96-3.4%
WAC.DE (Wacker Neuson SE) 49,260 EUR 907,369WAC.DE value decreased by -16749-1.8%EUR 18.42WAC.DE unit share price decreased by -0.34-1.8%
HYQ.DE (Hypoport SE) 7,291 EUR 896,793HYQ.DE value decreased by -26248-2.8%EUR 123HYQ.DE unit share price decreased by -3.6-2.8%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 864,619GEST.MC value decreased by -15711-1.8%EUR 3.302GEST.MC unit share price decreased by -0.06-1.8%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 853,634DAN.MI value decreased by -12036-1.4%EUR 46.1DAN.MI unit share price decreased by -0.65-1.4%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 853,329IRES.IR value decreased by -10203-1.2%EUR 0.92IRES.IR unit share price decreased by -0.011-1.2%
PAL.VI (Palfinger AG) 26,699 EUR 849,028PAL.VI value increased by 13350.2%EUR 31.8PAL.VI unit share price increased by 0.0500000000000010.2%
LNZ.VI (Lenzing AG) 33,961 EUR 847,327LNZ.VI value decreased by -28867-3.3%EUR 24.95LNZ.VI unit share price decreased by -0.85-3.3%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 840,370SL.MI value decreased by -11255-1.3%EUR 33.6SL.MI unit share price decreased by -0.45-1.3%
MRN.PA (Mersen SA) 39,040 EUR 837,408MRN.PA value decreased by -15616-1.8%EUR 21.45MRN.PA unit share price decreased by -0.4-1.8%
ERA.PA (Eramet SA) 15,285 EUR 836,090ERA.PA value decreased by -14520-1.7%EUR 54.7ERA.PA unit share price decreased by -0.95-1.7%
METSB.HE (Metsa Board Oyj) 281,145 EUR 801,263METSB.HE value decreased by -11808-1.5%EUR 2.85METSB.HE unit share price decreased by -0.042-1.5%
YIT.HE (YIT Oyj) 264,854 EUR 789,265YIT.HE value decreased by -11654-1.5%EUR 2.98YIT.HE unit share price decreased by -0.044-1.5%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 779,889DMP.DE value decreased by -21270-2.7%EUR 33DMP.DE unit share price decreased by -0.9-2.7%
WLN.PA (Worldline SA/France) 359,521 EUR 767,218WLN.PA value decreased by -32716-4.1%EUR 2.134WLN.PA unit share price decreased by -0.091-4.1%
PHVS (Pharvaris BV) 40,167 USD 756,364PHVS value decreased by -27841-3.6%USD 18.8305PHVS unit share price decreased by -0.6931-3.6%
PLNW.PA (Planisware SA) 36,850 EUR 748,055PLNW.PA value increased by 36850.5%EUR 20.3PLNW.PA unit share price increased by 0.10.5%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 743,914MEKKO.HE value decreased by -4701-0.6%EUR 12.66MEKKO.HE unit share price decreased by -0.08-0.6%
KIN.BR (Kinepolis Group NV) 24,184 EUR 731,566KIN.BR value increased by 217663.1%EUR 30.25KIN.BR unit share price increased by 0.93.1%
S92.DE (SMA Solar Technology AG) 28,092 EUR 730,954S92.DE value decreased by -6742-0.9%EUR 26.02S92.DE unit share price decreased by -0.24-0.9%
ONTEX.BR (Ontex Group NV) 110,511 EUR 707,270ONTEX.BR value increased by 88401.3%EUR 6.4ONTEX.BR unit share price increased by 0.081.3%
CDA.PA (Cie des Alpes) 36,123 EUR 706,566CDA.PA value decreased by -15894-2.2%EUR 19.56CDA.PA unit share price decreased by -0.44-2.2%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 696,101DIA.MC value decreased by -12565-1.8%EUR 27.7DIA.MC unit share price decreased by -0.5-1.8%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 685,701MUX.DE value decreased by -17486-2.5%EUR 27.45MUX.DE unit share price decreased by -0.7-2.5%
WAVE.PA (Wavestone) 13,365 EUR 685,625EUR 51.3
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 683,189ANTIN.PA value decreased by -15352-2.2%EUR 10.68ANTIN.PA unit share price decreased by -0.24-2.2%
CMB.MI (Cembre SpA) 10,750 EUR 661,125CMB.MI value decreased by -9675-1.4%EUR 61.5CMB.MI unit share price decreased by -0.9-1.4%
CLARI.PA (Clariane SE) 187,748 EUR 659,371CLARI.PA value decreased by -3004-0.5%EUR 3.512CLARI.PA unit share price decreased by -0.016-0.5%
NXI.PA (Nexity SA) 73,916 EUR 654,896NXI.PA value increased by 36960.6%EUR 8.86NXI.PA unit share price increased by 0.0499999999999990.6%
QDT.PA (Quadient SA) 45,016 EUR 654,533QDT.PA value decreased by -16205-2.4%EUR 14.54QDT.PA unit share price decreased by -0.36-2.4%
YACHT.MI (Ferretti SpA) 233,526 EUR 648,268YACHT.MI value decreased by -10742-1.6%EUR 2.776YACHT.MI unit share price decreased by -0.046-1.6%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 643,320PEUG.PA value decreased by -7148-1.1%EUR 72PEUG.PA unit share price decreased by -0.8-1.1%
OCI.AS (OCI NV) 187,562 EUR 638,086OCI.AS value decreased by -4877-0.8%EUR 3.402OCI.AS unit share price decreased by -0.026-0.8%
VBK.DE (Verbio SE) 41,645 EUR 635,919VBK.DE value decreased by -417-0.1%EUR 15.27VBK.DE unit share price decreased by -0.0099999999999998-0.1%
RECT.BR (Recticel SA) 75,198 EUR 632,415RECT.BR value decreased by -11280-1.8%EUR 8.41RECT.BR unit share price decreased by -0.15-1.8%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 629,801SFER.MI value decreased by -9804-1.5%EUR 6.745SFER.MI unit share price decreased by -0.105-1.5%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 627,489CIR.MI value increased by 9100.1%EUR 0.69CIR.MI unit share price increased by 0.0010.1%
PIA.MI (Piaggio & C SpA) 319,400 EUR 616,123PIA.MI value decreased by -1277-0.2%EUR 1.929PIA.MI unit share price decreased by -0.004-0.2%
AUB.PA (Aubay) 12,366 EUR 615,827AUB.PA value decreased by -4946-0.8%EUR 49.8AUB.PA unit share price decreased by -0.40000000000001-0.8%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 606,802KOF.PA value decreased by -9564-1.6%EUR 28.55KOF.PA unit share price decreased by -0.45-1.6%
CTY1S.HE (Citycon Oyj) 152,274 EUR 605,137CTY1S.HE value increased by 6090.1%EUR 3.974CTY1S.HE unit share price increased by 0.0040.1%
NOEJ.DE (Norma Group SE) 44,760 EUR 603,365NOEJ.DE value decreased by -19694-3.2%EUR 13.48NOEJ.DE unit share price decreased by -0.44-3.2%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 599,003WUW.DE value decreased by -5973-1.0%EUR 14.04WUW.DE unit share price decreased by -0.14-1.0%
ADN1.DE (Adesso SE) 6,511 EUR 595,105ADN1.DE value increased by 58591.0%EUR 91.3999ADN1.DE unit share price increased by 0.89981.0%
FNAC.PA (Fnac Darty SA) 21,182 EUR 592,037FNAC.PA value decreased by -4236-0.7%EUR 27.95FNAC.PA unit share price decreased by -0.2-0.7%
GLJ.DE (GRENKE AG) 40,817 EUR 591,847GLJ.DE value decreased by -11428-1.9%EUR 14.5GLJ.DE unit share price decreased by -0.28-1.9%
ELIOR.PA (Elior Group SA) 208,667 EUR 577,173ELIOR.PA value decreased by -9181-1.6%EUR 2.766ELIOR.PA unit share price decreased by -0.044-1.6%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 574,454TFI.PA value decreased by -8470-1.5%EUR 7.79999TFI.PA unit share price decreased by -0.11501-1.5%
NA9.DE (Nagarro SE) 12,279 EUR 572,447NA9.DE value decreased by -4420-0.8%EUR 46.62NA9.DE unit share price decreased by -0.36-0.8%
LUVE.MI (LU-VE SpA) 16,042 EUR 569,491LUVE.MI value decreased by -8823-1.5%EUR 35.5LUVE.MI unit share price decreased by -0.55-1.5%
BEN.PA (Beneteau SACA) 67,667 EUR 569,418BEN.PA value decreased by -676-0.1%EUR 8.415BEN.PA unit share price decreased by -0.0099900000000002-0.1%
FILA.MI (Fila SpA) 59,934 EUR 563,979FILA.MI value decreased by -4195-0.7%EUR 9.41FILA.MI unit share price decreased by -0.069990000000001-0.7%
MARR.MI (MARR SpA) 61,710 EUR 559,710MARR.MI value decreased by -1851-0.3%EUR 9.07MARR.MI unit share price decreased by -0.029999999999999-0.3%
MBB.DE (MBB SE) 2,927 EUR 559,642MBB.DE value decreased by -11123-1.9%EUR 191.2MBB.DE unit share price decreased by -3.8-1.9%
PNL.AS (PostNL NV) 590,971 EUR 557,286PNL.AS value increased by 118202.2%EUR 0.943001PNL.AS unit share price increased by 0.0200012.2%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 554,206YSN.DE value decreased by -30442-5.2%EUR 194.8YSN.DE unit share price decreased by -10.7-5.2%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 547,219KCO.DE value decreased by -21400-3.8%EUR 5.37KCO.DE unit share price decreased by -0.21-3.8%
TOM2.AS (TomTom NV) 105,287 EUR 543,281TOM2.AS value decreased by -1053-0.2%EUR 5.16TOM2.AS unit share price decreased by -0.0099999999999998-0.2%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 538,316STO3.DE value decreased by -3650-0.7%EUR 118STO3.DE unit share price decreased by -0.8-0.7%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 536,536MAU.PA value decreased by -5981-1.1%EUR 4.844MAU.PA unit share price decreased by -0.053999999999999-1.1%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 534,768JUVE.MI value decreased by -784-0.1%EUR 2.726JUVE.MI unit share price decreased by -0.004-0.1%
GFT.DE (GFT Technologies SE) 31,329 EUR 531,966GFT.DE value decreased by -11279-2.1%EUR 16.98GFT.DE unit share price decreased by -0.36-2.1%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 523,988XFAB.PA value decreased by -36056-6.4%EUR 4.912XFAB.PA unit share price decreased by -0.338-6.4%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 521,055PSM.DE value decreased by -6137-1.2%EUR 5.095PSM.DE unit share price decreased by -0.06-1.2%
PAT.DE (PATRIZIA SE) 72,462 EUR 520,277PAT.DE value increased by 14490.3%EUR 7.18PAT.DE unit share price increased by 0.020.3%
MMT.PA (Metropole Television SA) 44,014 EUR 519,365MMT.PA value decreased by -6162-1.2%EUR 11.8MMT.PA unit share price decreased by -0.14-1.2%
VLTSA.PA (Voltalia SA) 72,770 EUR 518,486VLTSA.PA value increased by 54571.1%EUR 7.125VLTSA.PA unit share price increased by 0.074991.1%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 516,834ENC.MC value increased by 42810.8%EUR 2.656ENC.MC unit share price increased by 0.0220.8%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 507,218PSG.MC value decreased by -6699-1.3%EUR 2.65PSG.MC unit share price decreased by -0.035-1.3%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 507,020EUR 2.085
GVS.MI (GVS SpA) 116,265 EUR 499,940GVS.MI value decreased by -1162-0.2%EUR 4.3GVS.MI unit share price decreased by -0.0099999999999998-0.2%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 485,763DNR.MI value increased by 7141017.2%EUR 8.435DNR.MI unit share price increased by 1.2417.2%
PNE3.DE (PNE AG) 46,244 EUR 473,539PNE3.DE value decreased by -4624-1.0%EUR 10.24PNE3.DE unit share price decreased by -0.1-1.0%
FIA1S.HE (Finnair Oyj) 164,331 EUR 460,455FIA1S.HE value decreased by -13147-2.8%EUR 2.802FIA1S.HE unit share price decreased by -0.08-2.8%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 443,566MFEB.MI value decreased by -6879-1.5%EUR 3.998MFEB.MI unit share price decreased by -0.061999999999999-1.5%
ES.PA (Esso SA Francaise) 4,501 EUR 442,448ES.PA value decreased by -4726-1.1%EUR 98.2999ES.PA unit share price decreased by -1.05-1.1%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 434,136EUR 7.4
ASC.MI (Ascopiave SpA) 133,804 EUR 432,856ASC.MI value decreased by -2007-0.5%EUR 3.235ASC.MI unit share price decreased by -0.015-0.5%
ARIS.MI (Ariston Holding NV) 121,203 EUR 422,271ARIS.MI value decreased by -6060-1.4%EUR 3.484ARIS.MI unit share price decreased by -0.05-1.4%
EKT.DE (Energiekontor AG) 12,822 EUR 416,074EKT.DE value decreased by -12822-3.0%EUR 32.45EKT.DE unit share price decreased by -1-3.0%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 404,933NCH2.DE value increased by 115062.9%EUR 9.14999NCH2.DE unit share price increased by 0.259992.9%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 403,490SLIGR.AS value decreased by -4819-1.2%EUR 9.21SLIGR.AS unit share price decreased by -0.11-1.2%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 384,949VAC.PA value decreased by -11322-2.9%EUR 1.564VAC.PA unit share price decreased by -0.046-2.9%
WIIT.MI (Wiit SpA) 19,511 EUR 378,904WIIT.MI value decreased by -1561-0.4%EUR 19.42WIIT.MI unit share price decreased by -0.079999999999998-0.4%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 369,082DIS.MI value decreased by -5156-1.4%EUR 4.438DIS.MI unit share price decreased by -0.062-1.4%
CASH.MC (Prosegur Cash SA) 532,708 EUR 365,438CASH.MC value increased by 31970.9%EUR 0.686001CASH.MC unit share price increased by 0.0060020.9%
EQS.PA (Equasens) 9,858 EUR 361,296EQS.PA value decreased by -8379-2.3%EUR 36.65EQS.PA unit share price decreased by -0.85-2.3%
MTU.PA (Manitou BF SA) 20,526 EUR 361,258MTU.PA value increased by 20530.6%EUR 17.6MTU.PA unit share price increased by 0.10.6%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600EUR 21.25
SGL.DE (SGL Carbon SE) 109,153 EUR 315,998SGL.DE value decreased by -4912-1.5%EUR 2.895SGL.DE unit share price decreased by -0.045-1.5%
NB2.DE (Northern Data AG) 22,814 EUR 310,955NB2.DE value decreased by -17110-5.2%EUR 13.63NB2.DE unit share price decreased by -0.75-5.2%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 288,190SCHP.PA value increased by 8230.3%EUR 70SCHP.PA unit share price increased by 0.19990.3%
PHN.MI (Pharmanutra SpA) 6,083 EUR 277,689PHN.MI value decreased by -912-0.3%EUR 45.65PHN.MI unit share price decreased by -0.1499-0.3%
BRNL.AS (Brunel International NV) 35,436 EUR 268,251BRNL.AS value decreased by -3189-1.2%EUR 7.57001BRNL.AS unit share price decreased by -0.09-1.2%
BRNL.AS (Brunel International NV) 35,436 EUR 268,251BRNL.AS value decreased by -3189-1.2%EUR 7.57001BRNL.AS unit share price decreased by -0.09-1.2%
FYB.DE (Formycon AG) 11,825 EUR 250,099FYB.DE value decreased by -591-0.2%EUR 21.15FYB.DE unit share price decreased by -0.050000000000001-0.2%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3061833-100.0%EUR 3.394WBD.MI unit share price increased by 3.394
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B3VWMM18 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,998,760BG.VI value increased by 2947141.9%EUR 114BG.VI unit share price increased by 2.11.9%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 12,366,355GTT.PA value increased by 9940808.7%EUR 186.6GTT.PA unit share price increased by 158.7%
SPIE.PA (SPIE SA) 255,072 EUR 11,202,762SPIE.PA value decreased by -51015-0.5%EUR 43.92SPIE.PA unit share price decreased by -0.2-0.5%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,381,947KCR.HE value increased by 901730.9%EUR 86.35KCR.HE unit share price increased by 0.750.9%
IG.MI (Italgas SpA) 1,087,018 EUR 10,109,267IG.MI value increased by 2282732.3%EUR 9.3IG.MI unit share price increased by 0.212.3%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,623,556LTMC.MI value increased by 179710.2%EUR 21.42LTMC.MI unit share price increased by 0.0400000000000030.2%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,476,265MRL.MC value decreased by -42273-0.4%EUR 13.45MRL.MC unit share price decreased by -0.06-0.4%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,985,493ACKB.BR value increased by 331570.4%EUR 216.8ACKB.BR unit share price increased by 0.800000000000010.4%
R3NK.DE (RENK Group AG) 133,914 EUR 8,871,803R3NK.DE value increased by 616010.7%EUR 66.25R3NK.DE unit share price increased by 0.459999999999990.7%
TE.PA (Technip Energies NV) 238,863 EUR 8,527,409TE.PA value increased by 1146541.4%EUR 35.7TE.PA unit share price increased by 0.481.4%
KGX.DE (KION Group AG) 128,833 EUR 8,245,312KGX.DE value increased by 3220824.1%EUR 64KGX.DE unit share price increased by 2.54.1%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,223,386TKA.DE value increased by 1529431.9%EUR 9.248TKA.DE unit share price increased by 0.1721.9%
BZU.MI (Buzzi SpA) 154,769 EUR 8,094,419BZU.MI value increased by 232160.3%EUR 52.3BZU.MI unit share price increased by 0.150.3%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,767,804WDP.BR value decreased by -7062-0.1%EUR 22WDP.BR unit share price decreased by -0.02-0.1%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,767,109ANDR.VI value decreased by -150877-1.9%EUR 64.35ANDR.VI unit share price decreased by -1.25-1.9%
NEX.PA (Nexans SA) 62,496 EUR 7,612,013NEX.PA value decreased by -12499-0.2%EUR 121.8NEX.PA unit share price decreased by -0.2-0.2%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,592,841RBI.VI value decreased by -4698-0.1%EUR 32.32RBI.VI unit share price decreased by -0.020000000000003-0.1%
A2A.MI (A2A SpA) 2,797,597 EUR 7,575,893A2A.MI value increased by 5091637.2%EUR 2.708A2A.MI unit share price increased by 0.1827.2%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,546,626TUB.BR value decreased by -17883-0.2%EUR 211TUB.BR unit share price decreased by -0.5-0.2%
SCR.PA (SCOR SE) 288,227 EUR 7,482,373SCR.PA value decreased by -92233-1.2%EUR 25.96SCR.PA unit share price decreased by -0.32-1.2%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,406,626VALMT.HE value decreased by -28994-0.4%EUR 28.1VALMT.HE unit share price decreased by -0.11-0.4%
AG1.DE (Auto1 Group SE) 235,171 EUR 7,346,742AG1.DE value increased by 1881372.6%EUR 31.24AG1.DE unit share price increased by 0.82.6%
ELIS.PA (Elis SA) 295,796 EUR 7,187,843ELIS.PA value increased by 414120.6%EUR 24.3ELIS.PA unit share price increased by 0.140.6%
IDR.MC (Indra Sistemas SA) 142,080 EUR 7,182,144IDR.MC value increased by 3679875.4%EUR 50.55IDR.MC unit share price increased by 2.595.4%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,001,842AZM.MI value decreased by -35290-0.5%EUR 33.73AZM.MI unit share price decreased by -0.17-0.5%
NDA.DE (Aurubis AG) 56,218 EUR 6,296,416NDA.DE value decreased by -50596-0.8%EUR 112NDA.DE unit share price decreased by -0.90000000000001-0.8%
NDX1.DE (Nordex SE) 232,538 EUR 6,045,988NDX1.DE value increased by 976661.6%EUR 26NDX1.DE unit share price increased by 0.421.6%
TUI1.DE (TUI AG) 815,591 EUR 6,035,373TUI1.DE value increased by 146800.2%EUR 7.4TUI1.DE unit share price increased by 0.0180000000000010.2%
IP.MI (Interpump Group SpA) 136,258 EUR 6,014,428IP.MI value decreased by -76305-1.3%EUR 44.14IP.MI unit share price decreased by -0.56-1.3%
GBF.DE (Bilfinger SE) 63,810 EUR 5,988,569GBF.DE value increased by 223340.4%EUR 93.85GBF.DE unit share price increased by 0.349999999999990.4%
VOE.VI (voestalpine AG) 191,334 EUR 5,893,087VOE.VI value decreased by -15307-0.3%EUR 30.8VOE.VI unit share price decreased by -0.079999999999998-0.3%
IVG.MI (Iveco Group NV) 315,016 EUR 5,821,496IVG.MI value increased by 126010.2%EUR 18.48IVG.MI unit share price increased by 0.0399999999999990.2%
UMI.BR (Umicore SA) 351,956 EUR 5,789,676UMI.BR value decreased by -31676-0.5%EUR 16.45UMI.BR unit share price decreased by -0.09-0.5%
HER.MI (Hera SpA) 1,464,287 EUR 5,781,005HER.MI value increased by 849291.5%EUR 3.948HER.MI unit share price increased by 0.0581.5%
ENG.MC (Enagas SA) 418,043 EUR 5,733,460ENG.MC value decreased by -20902-0.4%EUR 13.715ENG.MC unit share price decreased by -0.050000000000001-0.4%
FNTN.DE (Freenet AG) 212,487 EUR 5,630,906FNTN.DE value decreased by -101993-1.8%EUR 26.5FNTN.DE unit share price decreased by -0.48-1.8%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,578,323SBMO.AS value decreased by -25015-0.4%EUR 22.3SBMO.AS unit share price decreased by -0.099999999999998-0.4%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,405,862BC.MI value increased by 729371.4%EUR 88.94BC.MI unit share price increased by 1.21.4%
AED.BR (Aedifica SA) 85,031 EUR 5,373,959AED.BR value decreased by -8503-0.2%EUR 63.2AED.BR unit share price decreased by -0.099999999999994-0.2%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,261,601SPM.MI value increased by 324500.6%EUR 2.27SPM.MI unit share price increased by 0.0140.6%
BC8.DE (Bechtle AG) 146,372 EUR 5,260,610BC8.DE value decreased by -102460-1.9%EUR 35.94BC8.DE unit share price decreased by -0.7-1.9%
GL9.IR (Glanbia PLC) 362,772 EUR 5,260,194GL9.IR value decreased by -65299-1.2%EUR 14.5GL9.IR unit share price decreased by -0.18-1.2%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,186,828BGN.MI value increased by 648091.3%EUR 49.62BGN.MI unit share price increased by 0.621.3%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,042,533COFB.BR value increased by 405300.8%EUR 74.65COFB.BR unit share price increased by 0.600000000000010.8%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 5,003,077HUH1V.HE value decreased by -55512-1.1%EUR 28.84HUH1V.HE unit share price decreased by -0.32-1.1%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 5,001,486FRA.DE value increased by 893721.8%EUR 75.55FRA.DE unit share price increased by 1.351.8%
WIE.VI (Wienerberger AG) 195,770 EUR 4,992,135WIE.VI value decreased by -46985-0.9%EUR 25.5WIE.VI unit share price decreased by -0.24-0.9%
ARCAD.AS (Arcadis NV) 129,242 EUR 4,986,156ARCAD.AS value decreased by -367048-6.9%EUR 38.58ARCAD.AS unit share price decreased by -2.84-6.9%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,929,899FTK.DE value increased by 621791.3%EUR 33.3FTK.DE unit share price increased by 0.419999999999991.3%
AALB.AS (Aalberts NV) 178,012 EUR 4,863,288AALB.AS value decreased by -46283-0.9%EUR 27.32AALB.AS unit share price decreased by -0.26-0.9%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,840,668MANTA.HE value increased by 780751.6%EUR 6.324MANTA.HE unit share price increased by 0.1021.6%
VK.PA (Vallourec SACA) 293,784 EUR 4,803,368VK.PA value increased by 602251.3%EUR 16.35VK.PA unit share price increased by 0.2051.3%
REY.MI (Reply SpA) 40,360 EUR 4,794,768REY.MI value decreased by -113008-2.3%EUR 118.8REY.MI unit share price decreased by -2.8-2.3%
LIGHT.AS (Signify NV) 229,520 EUR 4,741,883LIGHT.AS value decreased by -27543-0.6%EUR 20.66LIGHT.AS unit share price decreased by -0.12-0.6%
KBCA.BR (KBC Ancora) 68,937 EUR 4,715,291KBCA.BR value increased by 137880.3%EUR 68.4KBCA.BR unit share price increased by 0.20.3%
FPE3.DE (FUCHS SE) 117,329 EUR 4,580,524FPE3.DE value increased by 305050.7%EUR 39.04FPE3.DE unit share price increased by 0.260.7%
FR.PA (Valeo SE) 369,229 EUR 4,545,209FR.PA value increased by 1199992.7%EUR 12.31FR.PA unit share price increased by 0.3252.7%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,446,124TEG.DE value decreased by -104354-2.3%EUR 14.06TEG.DE unit share price decreased by -0.33-2.3%
SESG.PA (SES SA) 652,610 EUR 4,388,802SESG.PA value increased by 522091.2%EUR 6.725SESG.PA unit share price increased by 0.081.2%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,385,512PIRC.MI value increased by 315290.7%EUR 6.12PIRC.MI unit share price increased by 0.0440.7%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,375,339UNI.MC value increased by 626631.5%EUR 2.374UNI.MC unit share price increased by 0.0341.5%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,247,542DLG.MI value decreased by -37948-0.9%EUR 31.34DLG.MI unit share price decreased by -0.28-0.9%
FDR.MC (Fluidra SA) 172,244 EUR 4,244,092FDR.MC value decreased by -82677-1.9%EUR 24.64FDR.MC unit share price decreased by -0.48-1.9%
RF.PA (Eurazeo SE) 72,167 EUR 4,232,595RF.PA value decreased by -36083-0.8%EUR 58.65RF.PA unit share price decreased by -0.5-0.8%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,177,545AT1.DE value decreased by -40876-1.0%EUR 3.066AT1.DE unit share price decreased by -0.03-1.0%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,127,459VPK.AS value decreased by -4208-0.1%EUR 39.24VPK.AS unit share price decreased by -0.039999999999999-0.1%
UTDI.DE (United Internet AG) 154,259 EUR 4,094,034UTDI.DE value decreased by -30852-0.7%EUR 26.54UTDI.DE unit share price decreased by -0.2-0.7%
RUI.PA (Rubis SCA) 128,278 EUR 4,058,716RUI.PA value increased by 205250.5%EUR 31.64RUI.PA unit share price increased by 0.160.5%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,858,132FCT.MI value increased by 343870.9%EUR 22.44FCT.MI unit share price increased by 0.20.9%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,811,559SCYR.MC value decreased by -22101-0.6%EUR 3.794SCYR.MC unit share price decreased by -0.022-0.6%
ATE.PA (Alten SA) 53,779 EUR 3,804,864ATE.PA value decreased by -37646-1.0%EUR 70.75ATE.PA unit share price decreased by -0.7-1.0%
ACX.MC (Acerinox SA) 335,436 EUR 3,803,844ACX.MC value increased by 536701.4%EUR 11.34ACX.MC unit share price increased by 0.161.4%
VIS.MC (Viscofan SA) 70,157 EUR 3,767,431VIS.MC value decreased by -14031-0.4%EUR 53.7VIS.MC unit share price decreased by -0.2-0.4%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,679,971VIV.PA value decreased by -70884-1.9%EUR 3.063VIV.PA unit share price decreased by -0.059-1.9%
SOL.MI (SOL SpA) 73,271 EUR 3,670,877SOL.MI value decreased by -51290-1.4%EUR 50.1SOL.MI unit share price decreased by -0.7-1.4%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,605,563ALLFG.AS value increased by 54540.2%EUR 6.61ALLFG.AS unit share price increased by 0.0100000000000010.2%
SDF.DE (K+S AG) 318,230 EUR 3,589,634SDF.DE value decreased by -9547-0.3%EUR 11.28SDF.DE unit share price decreased by -0.030000000000001-0.3%
MF.PA (Wendel SE) 43,906 EUR 3,589,316MF.PA value increased by 153680.4%EUR 81.75MF.PA unit share price increased by 0.349999999999990.4%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,583,796BAMNB.AS value decreased by -77266-2.1%EUR 7.885BAMNB.AS unit share price decreased by -0.17-2.1%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,538,189TIETO.HE value increased by 56950.2%EUR 18.64TIETO.HE unit share price increased by 0.0300000000000010.2%
FRVIA.PA (Forvia SE) 297,344 EUR 3,484,872FRVIA.PA value increased by 1813805.5%EUR 11.72FRVIA.PA unit share price increased by 0.615.5%
VU.PA (VusionGroup) 14,856 EUR 3,482,246VU.PA value decreased by -106964-3.0%EUR 234.4VU.PA unit share price decreased by -7.2-3.0%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,459,725BFF.MI value increased by 1396584.2%EUR 10.9BFF.MI unit share price increased by 0.444.2%
SOLB.BR (Solvay SA) 133,051 EUR 3,451,343SOLB.BR value decreased by -95797-2.7%EUR 25.94SOLB.BR unit share price decreased by -0.72-2.7%
MAIRE.MI (Maire SpA) 262,307 EUR 3,415,237MAIRE.MI value decreased by -31477-0.9%EUR 13.02MAIRE.MI unit share price decreased by -0.12-0.9%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,380,414SOP.PA value decreased by -97983-2.8%EUR 131.1SOP.PA unit share price decreased by -3.8-2.8%
PUM.DE (Puma SE) 185,783 EUR 3,251,203PUM.DE value decreased by -170920-5.0%EUR 17.5PUM.DE unit share price decreased by -0.92-5.0%
AMP.MI (Amplifon SpA) 223,120 EUR 3,244,165AMP.MI value decreased by -58011-1.8%EUR 14.54AMP.MI unit share price decreased by -0.26-1.8%
AIXA.DE (AIXTRON SE) 201,880 EUR 3,239,165AIXA.DE value increased by 43808015.6%EUR 16.045AIXA.DE unit share price increased by 2.1715.6%
VID.MC (Vidrala SA) 39,134 EUR 3,201,161VID.MC value decreased by -31307-1.0%EUR 81.8VID.MC unit share price decreased by -0.8-1.0%
KRN.DE (Krones AG) 25,564 EUR 3,154,598KRN.DE value decreased by -61353-1.9%EUR 123.4KRN.DE unit share price decreased by -2.4-1.9%
TGYM.MI (Technogym SpA) 197,568 EUR 3,141,331TGYM.MI value increased by 395131.3%EUR 15.9TGYM.MI unit share price increased by 0.21.3%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,135,807WBD.MI value increased by 31358070.0%EUR 3.476WBD.MI unit share price increased by 3.476
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,061,025VIG.VI value increased by 102830.3%EUR 44.65VIG.VI unit share price increased by 0.150.3%
AZE.BR (Azelis Group NV) 302,723 EUR 3,057,502AZE.BR value decreased by -45409-1.5%EUR 10.1AZE.BR unit share price decreased by -0.15-1.5%
LOG.MC (Logista Integral SA) 106,204 EUR 3,056,551LOG.MC value decreased by -14869-0.5%EUR 28.78LOG.MC unit share price decreased by -0.14-0.5%
DIA.MI (DiaSorin SpA) 39,897 EUR 3,043,343DIA.MI value decreased by -16757-0.5%EUR 76.28DIA.MI unit share price decreased by -0.42-0.5%
LXS.DE (LANXESS AG) 145,435 EUR 2,899,974LXS.DE value decreased by -101804-3.4%EUR 19.94LXS.DE unit share price decreased by -0.7-3.4%
DOC.VI (DO & CO AG) 13,830 EUR 2,876,640DOC.VI value increased by 138300.5%EUR 208DOC.VI unit share price increased by 10.5%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,857,777BOSS.DE value decreased by -42237-1.5%EUR 37.89BOSS.DE unit share price decreased by -0.56-1.5%
COFA.PA (Coface SA) 186,903 EUR 2,846,533COFA.PA value decreased by -9345-0.3%EUR 15.23COFA.PA unit share price decreased by -0.049999999999999-0.3%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,844,876UQA.VI value increased by 352861.3%EUR 12.9UQA.VI unit share price increased by 0.161.3%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,736,434AFX.DE value decreased by -57274-2.1%EUR 43AFX.DE unit share price decreased by -0.9-2.1%
PLX.PA (Pluxee NV) 157,696 EUR 2,720,256PLX.PA value increased by 788483.0%EUR 17.25PLX.PA unit share price increased by 0.53.0%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,670,474JUN3.DE value increased by 154260.6%EUR 31.16JUN3.DE unit share price increased by 0.180.6%
IRE.MI (Iren SpA) 1,043,617 EUR 2,646,613IRE.MI value decreased by -22959-0.9%EUR 2.536IRE.MI unit share price decreased by -0.022-0.9%
IOS.DE (IONOS Group SE) 86,869 EUR 2,636,474IOS.DE value decreased by -34748-1.3%EUR 30.35IOS.DE unit share price decreased by -0.4-1.3%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,636,291HEIJM.AS value decreased by -81763-3.0%EUR 59.65HEIJM.AS unit share price decreased by -1.85-3.0%
VIRP.PA (Virbac SACA) 7,493 EUR 2,630,043VIRP.PA value decreased by -26226-1.0%EUR 351VIRP.PA unit share price decreased by -3.5-1.0%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,576,522TWEKA.AS value decreased by -34009-1.3%EUR 37.88TWEKA.AS unit share price decreased by -0.5-1.3%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,554,642VLK.AS value increased by 199970.8%EUR 51.1VLK.AS unit share price increased by 0.40.8%
AF.PA (Air France-KLM) 210,561 EUR 2,541,471AF.PA value increased by 1042274.3%EUR 12.07AF.PA unit share price increased by 0.4954.3%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,514,758OUT1V.HE value decreased by -8108-0.3%EUR 3.722OUT1V.HE unit share price decreased by -0.012-0.3%
BRE.MI (Brembo NV) 266,696 EUR 2,484,273BRE.MI value decreased by -8001-0.3%EUR 9.315BRE.MI unit share price decreased by -0.030000000000001-0.3%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,473,166TRE.MC value increased by 189880.8%EUR 31.26TRE.MC unit share price increased by 0.240.8%
MONT.BR (Montea NV) 35,183 EUR 2,452,255MONT.BR value decreased by -10555-0.4%EUR 69.7MONT.BR unit share price decreased by -0.3-0.4%
VGP.BR (VGP NV) 24,304 EUR 2,413,387VGP.BR value decreased by -21874-0.9%EUR 99.3VGP.BR unit share price decreased by -0.90000000000001-0.9%
APAM.AS (APERAM SA) 78,987 EUR 2,385,407APAM.AS value decreased by -4740-0.2%EUR 30.2APAM.AS unit share price decreased by -0.060000000000002-0.2%
FAGR.BR (Fagron) 116,981 EUR 2,380,563FAGR.BR value decreased by -29246-1.2%EUR 20.35FAGR.BR unit share price decreased by -0.25-1.2%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,380,104BPSO.MI value increased by 387271.7%EUR 14.75BPSO.MI unit share price increased by 0.241.7%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,259,703WCH.DE value increased by 373371.7%EUR 69.6WCH.DE unit share price increased by 1.151.7%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,239,370IDL.PA value decreased by -49376-2.2%EUR 385.5IDL.PA unit share price decreased by -8.5-2.2%
TRI.PA (Trigano SA) 15,598 EUR 2,238,313TRI.PA value decreased by -15598-0.7%EUR 143.5TRI.PA unit share price decreased by -1-0.7%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,229,322SAX.DE value decreased by -44946-2.0%EUR 37.2SAX.DE unit share price decreased by -0.75-2.0%
MELE.BR (Melexis NV) 36,192 EUR 2,218,570MELE.BR value decreased by -43430-1.9%EUR 61.3MELE.BR unit share price decreased by -1.2-1.9%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,216,146DANR.MI value increased by 315471.4%EUR 33.72DANR.MI unit share price increased by 0.481.4%
ENAV.MI (Enav SpA) 484,496 EUR 2,216,085ENAV.MI value increased by 203490.9%EUR 4.574ENAV.MI unit share price increased by 0.0420.9%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,210,841CIE.MC value increased by 262751.2%EUR 29.45CIE.MC unit share price increased by 0.351.2%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,186,957TPRO.MI value decreased by -18772-0.9%EUR 9.32TPRO.MI unit share price decreased by -0.08-0.9%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,180,198C5H.IR value increased by 157170.7%EUR 1.942C5H.IR unit share price increased by 0.0140.7%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,168,554BFIT.AS value decreased by -100413-4.4%EUR 24.62BFIT.AS unit share price decreased by -1.14-4.4%
BEKB.BR (Bekaert SA) 60,735 EUR 2,168,240BEKB.BR value decreased by -33404-1.5%EUR 35.7BEKB.BR unit share price decreased by -0.55-1.5%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,162,230ROVI.MC value decreased by -58144-2.6%EUR 59.5ROVI.MC unit share price decreased by -1.6-2.6%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,156,787SLR.MC value increased by 21550.1%EUR 15.01SLR.MC unit share price increased by 0.0150000000000010.1%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,136,305FIE.DE value decreased by -2258-0.1%EUR 47.3FIE.DE unit share price decreased by -0.050000000000004-0.1%
SK.PA (SEB SA) 44,323 EUR 2,108,888SK.PA value decreased by -17730-0.8%EUR 47.58SK.PA unit share price decreased by -0.4-0.8%
ERG.MI (ERG SpA) 93,584 EUR 2,100,025ERG.MI value increased by 74870.4%EUR 22.44ERG.MI unit share price increased by 0.0800000000000020.4%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,090,731CE.MI value increased by 151280.7%EUR 13.82CE.MI unit share price increased by 0.10.7%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,068,033ECMPA.AS value increased by 39840.2%EUR 25.95ECMPA.AS unit share price increased by 0.0500000000000010.2%
IPS.PA (IPSOS SA) 62,002 EUR 2,058,466IPS.PA value decreased by -2480-0.1%EUR 33.2IPS.PA unit share price decreased by -0.039999999999999-0.1%
CRL.MI (Carel Industries SpA) 91,063 EUR 2,044,364CRL.MI value decreased by -9107-0.4%EUR 22.45CRL.MI unit share price decreased by -0.1-0.4%
DEC.PA (JCDecaux SE) 132,220 EUR 2,037,510DEC.PA value decreased by -50244-2.4%EUR 15.41DEC.PA unit share price decreased by -0.38-2.4%
ACE.MI (ACEA SpA) 94,055 EUR 2,025,945ACE.MI value increased by 489092.5%EUR 21.54ACE.MI unit share price increased by 0.522.5%
DEZ.DE (Deutz AG) 233,722 EUR 2,022,864DEZ.DE value increased by 151920.8%EUR 8.655DEZ.DE unit share price increased by 0.0650.8%
HFG.DE (HelloFresh SE) 280,035 EUR 2,007,851HFG.DE value increased by 420052.1%EUR 7.17HFG.DE unit share price increased by 0.152.1%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 1,974,758RDC.DE value decreased by -119370-5.7%EUR 67RDC.DE unit share price decreased by -4.05-5.7%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,955,466DHG.IR value decreased by -3041-0.2%EUR 6.43DHG.IR unit share price decreased by -0.010000000000001-0.2%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,951,766SHUR.BR value decreased by -37594-1.9%EUR 31.15SHUR.BR unit share price decreased by -0.6-1.9%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,943,133GRE.MC value increased by 154620.8%EUR 75.4GRE.MC unit share price increased by 0.600000000000010.8%
AOF.DE (Atoss Software SE) 16,848 EUR 1,913,933AOF.DE value decreased by -43805-2.2%EUR 113.6AOF.DE unit share price decreased by -2.6-2.2%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,913,915TYRES.HE value decreased by -19902-1.0%EUR 8.655TYRES.HE unit share price decreased by -0.09-1.0%
SOI.PA (SOITEC) 47,505 EUR 1,910,176SOI.PA value decreased by -39904-2.0%EUR 40.21SOI.PA unit share price decreased by -0.84-2.0%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,909,991XIOR.BR value increased by 100700.5%EUR 28.45XIOR.BR unit share price increased by 0.150.5%
ALM.MC (Almirall SA) 154,654 EUR 1,871,313ALM.MC value decreased by -58769-3.0%EUR 12.1ALM.MC unit share price decreased by -0.38-3.0%
DUE.DE (Duerr AG) 92,726 EUR 1,863,793DUE.DE value decreased by -9272-0.5%EUR 20.1DUE.DE unit share price decreased by -0.099999999999998-0.5%
SIX2.DE (Sixt SE) 24,308 EUR 1,848,623SIX2.DE value decreased by -3647-0.2%EUR 76.05SIX2.DE unit share price decreased by -0.15000000000001-0.2%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,819,253POST.VI value decreased by -3037-0.2%EUR 29.95POST.VI unit share price decreased by -0.050000000000001-0.2%
VCT.PA (Vicat SACA) 27,862 EUR 1,816,602VCT.PA value increased by 55720.3%EUR 65.2VCT.PA unit share price increased by 0.20.3%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,809,808GVR.IR value decreased by -15305-0.8%EUR 1.892GVR.IR unit share price decreased by -0.016-0.8%
CARM.PA (Carmila SA) 113,977 EUR 1,796,278CARM.PA value decreased by -6838-0.4%EUR 15.76CARM.PA unit share price decreased by -0.06-0.4%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,796,002CAF.MC value decreased by -29989-1.6%EUR 53.9CAF.MC unit share price decreased by -0.9-1.6%
JEN.DE (Jenoptik AG) 92,975 EUR 1,787,909JEN.DE value decreased by -30682-1.7%EUR 19.23JEN.DE unit share price decreased by -0.33-1.7%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,785,739RCO.PA value decreased by -10868-0.6%EUR 42.72RCO.PA unit share price decreased by -0.26-0.6%
EMEIS.PA (Emeis SA) 130,325 EUR 1,785,453EMEIS.PA value decreased by -79498-4.3%EUR 13.7EMEIS.PA unit share price decreased by -0.61-4.3%
MERY.PA (Mercialys SA) 167,943 EUR 1,773,478MERY.PA value decreased by -3359-0.2%EUR 10.56MERY.PA unit share price decreased by -0.02-0.2%
PROX.BR (Proximus SADP) 239,727 EUR 1,771,583PROX.BR value decreased by -15582-0.9%EUR 7.39PROX.BR unit share price decreased by -0.065-0.9%
EVT.DE (Evotec SE) 252,614 EUR 1,769,814EVT.DE value decreased by -12125-0.7%EUR 7.006EVT.DE unit share price decreased by -0.048-0.7%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,767,870PHM.MC value decreased by -8482-0.5%EUR 72.95PHM.MC unit share price decreased by -0.34999999999999-0.5%
DEME.BR (Deme Group NV) 13,683 EUR 1,765,107DEME.BR value decreased by -27366-1.5%EUR 129DEME.BR unit share price decreased by -2-1.5%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,757,971COLR.BR value decreased by -19752-1.1%EUR 32.04COLR.BR unit share price decreased by -0.36-1.1%
BFSA.DE (Befesa SA) 60,370 EUR 1,687,945BFSA.DE value decreased by -44674-2.6%EUR 27.96BFSA.DE unit share price decreased by -0.74-2.6%
EVN.VI (EVN AG) 64,474 EUR 1,685,995EVN.VI value increased by 548033.4%EUR 26.15EVN.VI unit share price increased by 0.853.4%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,648,201GXI.DE value decreased by -58114-3.4%EUR 26.66GXI.DE unit share price decreased by -0.94-3.4%
CRBN.AS (Corbion NV) 92,952 EUR 1,640,603CRBN.AS value decreased by -929-0.1%EUR 17.65CRBN.AS unit share price decreased by -0.010000000000002-0.1%
FUR.AS (Fugro NV) 192,799 EUR 1,632,044FUR.AS value decreased by -76155-4.5%EUR 8.465FUR.AS unit share price decreased by -0.395-4.5%
BB.PA (Societe BIC SA) 33,728 EUR 1,625,690BB.PA value decreased by -3372-0.2%EUR 48.2BB.PA unit share price decreased by -0.099999999999994-0.2%
TMV.DE (TeamViewer SE) 259,830 EUR 1,618,741TMV.DE value decreased by -36376-2.2%EUR 6.23TMV.DE unit share price decreased by -0.14-2.2%
SIX3.DE (Sixt SE) 29,332 EUR 1,607,394SIX3.DE value decreased by -8799-0.5%EUR 54.8SIX3.DE unit share price decreased by -0.3-0.5%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,605,867ATS.VI value increased by 1155307.8%EUR 34.75ATS.VI unit share price increased by 2.57.8%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,601,492HBH.DE value decreased by -13035-0.8%EUR 86HBH.DE unit share price decreased by -0.7-0.8%
GLPG.AS (Galapagos NV) 59,337 EUR 1,599,726GLPG.AS value decreased by -32042-2.0%EUR 26.96GLPG.AS unit share price decreased by -0.54-2.0%
UPR.IR (Uniphar PLC) 414,491 EUR 1,583,356UPR.IR value decreased by -4145-0.3%EUR 3.82UPR.IR unit share price decreased by -0.01-0.3%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,582,419CAI.VI value decreased by -14566-0.9%EUR 23.9CAI.VI unit share price decreased by -0.22-0.9%
SZG.DE (Salzgitter AG) 54,305 EUR 1,528,143SZG.DE value increased by 10860.1%EUR 28.14SZG.DE unit share price increased by 0.020.1%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,506,692AMG.AS value decreased by -71174-4.5%EUR 27.52AMG.AS unit share price decreased by -1.3-4.5%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,506,692AMG.AS value decreased by -71174-4.5%EUR 27.52AMG.AS unit share price decreased by -1.3-4.5%
OPM.PA (Opmobility) 104,587 EUR 1,493,502OPM.PA value increased by 125500.8%EUR 14.28OPM.PA unit share price increased by 0.120.8%
FII.PA (LISI SA) 29,534 EUR 1,464,886FII.PA value decreased by -35441-2.4%EUR 49.6FII.PA unit share price decreased by -1.2-2.4%
KTN.DE (Kontron AG) 67,280 EUR 1,458,630KTN.DE value decreased by -67280-4.4%EUR 21.68KTN.DE unit share price decreased by -1-4.4%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,438,895FLOW.AS value decreased by -2416-0.2%EUR 23.82FLOW.AS unit share price decreased by -0.039999999999999-0.2%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,415,776MEL.MC value decreased by -9928-0.7%EUR 7.13MEL.MC unit share price decreased by -0.05-0.7%
BAR.BR (Barco NV) 115,460 EUR 1,412,076BAR.BR value decreased by -17319-1.2%EUR 12.23BAR.BR unit share price decreased by -0.15-1.2%
RET.BR (Retail Estates NV) 22,427 EUR 1,403,930RET.BR value decreased by -6728-0.5%EUR 62.6RET.BR unit share price decreased by -0.3-0.5%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,401,855TIP.MI value decreased by -14569-1.0%EUR 8.66TIP.MI unit share price decreased by -0.09-1.0%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,387,899GYC.DE value decreased by -15252-1.1%EUR 10.92GYC.DE unit share price decreased by -0.12-1.1%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,376,320PHARM.AS value decreased by -6090-0.4%EUR 1.13PHARM.AS unit share price decreased by -0.0050000000000001-0.4%
VOS.DE (Vossloh AG) 17,234 EUR 1,354,592VOS.DE value decreased by -8617-0.6%EUR 78.6VOS.DE unit share price decreased by -0.5-0.6%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,351,213CEM.MI value decreased by -8509-0.6%EUR 15.88CEM.MI unit share price decreased by -0.1-0.6%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,339,962EUZ.DE value decreased by -24173-1.8%EUR 16.63EUZ.DE unit share price decreased by -0.3-1.8%
WHA.AS (Wereldhave NV) 70,388 EUR 1,302,178WHA.AS value increased by 56310.4%EUR 18.5WHA.AS unit share price increased by 0.0799999999999980.4%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,294,2611SXP.DE value decreased by -28610-2.2%EUR 191SXP.DE unit share price decreased by -0.42-2.2%
ITP.PA (Interparfums SA) 45,259 EUR 1,288,071ITP.PA value decreased by -2716-0.2%EUR 28.46ITP.PA unit share price decreased by -0.059999999999999-0.2%
WAF.DE (Siltronic AG) 24,278 EUR 1,286,734WAF.DE value decreased by -12139-0.9%EUR 53WAF.DE unit share price decreased by -0.5-0.9%
NK.PA (Imerys SA) 59,879 EUR 1,262,249NK.PA value decreased by -17964-1.4%EUR 21.08NK.PA unit share price decreased by -0.3-1.4%
ICAD.PA (ICADE) 60,253 EUR 1,249,647ICAD.PA value decreased by -22896-1.8%EUR 20.74ICAD.PA unit share price decreased by -0.38-1.8%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,224,135HOME.MC value decreased by -2844-0.2%EUR 17.22HOME.MC unit share price decreased by -0.040000000000003-0.2%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,205,367EUR 35.5
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,166,212TESB.BR value increased by 132021.1%EUR 26.5TESB.BR unit share price increased by 0.31.1%
OVS.MI (OVS SpA) 268,041 EUR 1,165,978OVS.MI value decreased by -5897-0.5%EUR 4.35OVS.MI unit share price decreased by -0.022-0.5%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,162,774SFQ.DE value increased by 65600.6%EUR 14.18SFQ.DE unit share price increased by 0.080.6%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,159,685EDR.MC value decreased by -4812-0.4%EUR 7.23EDR.MC unit share price decreased by -0.029999999999999-0.4%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,159,024UBI.PA value decreased by -138346-10.7%EUR 6.92UBI.PA unit share price decreased by -0.826-10.7%
CEC.DE (CECONOMY AG) 258,357 EUR 1,145,813EUR 4.435
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,116,175LDA.MC value decreased by -1945-0.2%EUR 1.148LDA.MC unit share price decreased by -0.002-0.2%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,111,808ELG.DE value decreased by -32165-2.8%EUR 79.5ELG.DE unit share price decreased by -2.3-2.8%
COK.DE (CANCOM SE) 45,461 EUR 1,106,975COK.DE value decreased by -13639-1.2%EUR 24.35COK.DE unit share price decreased by -0.3-1.2%
ICOS.MI (Intercos SpA) 95,286 EUR 1,105,318ICOS.MI value decreased by -19057-1.7%EUR 11.6ICOS.MI unit share price decreased by -0.2-1.7%
SES.MI (Sesa SpA) 13,560 EUR 1,095,648SES.MI value increased by 27120.2%EUR 80.8SES.MI unit share price increased by 0.20.2%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,091,112IF.MI value increased by 134701.2%EUR 22.68IF.MI unit share price increased by 0.281.3%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,091,088DRW3.DE value decreased by -15154-1.4%EUR 72DRW3.DE unit share price decreased by -1-1.4%
JST.DE (JOST Werke SE) 21,139 EUR 1,075,975JST.DE value increased by 84550.8%EUR 50.9JST.DE unit share price increased by 0.40.8%
SZU.DE (Suedzucker AG) 109,766 EUR 1,044,423SZU.DE value decreased by -6038-0.6%EUR 9.515SZU.DE unit share price decreased by -0.055-0.6%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 1,015,740REG1V.HE value increased by 225722.3%EUR 24.75REG1V.HE unit share price increased by 0.552.3%
ALTA.PA (Altarea SCA) 10,229 EUR 1,007,557ALTA.PA value decreased by -4091-0.4%EUR 98.5ALTA.PA unit share price decreased by -0.40000000000001-0.4%
1U1.DE (1&1 AG) 46,561 EUR 1,005,7181U1.DE value increased by 93130.9%EUR 21.61U1.DE unit share price increased by 0.20.9%
RWAY.MI (RAI Way SpA) 169,187 EUR 1,001,587RWAY.MI value decreased by -3384-0.3%EUR 5.92RWAY.MI unit share price decreased by -0.02-0.3%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 988,913PBB.DE value decreased by -89901-8.3%EUR 4.18PBB.DE unit share price decreased by -0.38-8.3%
DBG.PA (Derichebourg SA) 167,763 EUR 988,124DBG.PA value decreased by -5033-0.5%EUR 5.89DBG.PA unit share price decreased by -0.03-0.5%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 987,041ETL.PA value increased by 73000.7%EUR 3.38ETL.PA unit share price increased by 0.0250.7%
ELN.MI (El.En. SpA) 85,103 EUR 965,919EUR 11.35
POS.VI (Porr Ag) 34,480 EUR 958,544POS.VI value increased by 86200.9%EUR 27.8POS.VI unit share price increased by 0.250.9%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 945,516EUR 156
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 941,946SMHN.DE value increased by 60420.6%EUR 28.06SMHN.DE unit share price increased by 0.180.6%
STM.DE (Stabilus SE) 44,583 EUR 940,701STM.DE value decreased by -28979-3.0%EUR 21.1STM.DE unit share price decreased by -0.65-3.0%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 936,494CWC.DE value increased by 9410.1%EUR 99.5CWC.DE unit share price increased by 0.0999999999999940.1%
WAC.DE (Wacker Neuson SE) 49,260 EUR 924,118WAC.DE value decreased by -5911-0.6%EUR 18.76WAC.DE unit share price decreased by -0.12-0.6%
HYQ.DE (Hypoport SE) 7,291 EUR 923,041HYQ.DE value decreased by -20414-2.2%EUR 126.6HYQ.DE unit share price decreased by -2.8-2.2%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 880,330GEST.MC value increased by 10480.1%EUR 3.362GEST.MC unit share price increased by 0.0040.1%
LNZ.VI (Lenzing AG) 33,961 EUR 876,194LNZ.VI value decreased by -5094-0.6%EUR 25.8LNZ.VI unit share price decreased by -0.15-0.6%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 865,670DAN.MI value decreased by -2777-0.3%EUR 46.75DAN.MI unit share price decreased by -0.15-0.3%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 863,532IRES.IR value increased by 27820.3%EUR 0.931IRES.IR unit share price increased by 0.0030.3%
MRN.PA (Mersen SA) 39,040 EUR 853,024MRN.PA value decreased by -1952-0.2%EUR 21.85MRN.PA unit share price decreased by -0.049999999999997-0.2%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 851,625SL.MI value increased by 37520.4%EUR 34.05SL.MI unit share price increased by 0.150.4%
ERA.PA (Eramet SA) 15,285 EUR 850,610ERA.PA value decreased by -57319-6.3%EUR 55.65ERA.PA unit share price decreased by -3.75-6.3%
PAL.VI (Palfinger AG) 26,699 EUR 847,693PAL.VI value decreased by -20025-2.3%EUR 31.75PAL.VI unit share price decreased by -0.75-2.3%
METSB.HE (Metsa Board Oyj) 281,145 EUR 813,071METSB.HE value decreased by -14058-1.7%EUR 2.892METSB.HE unit share price decreased by -0.05-1.7%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 801,159DMP.DE value decreased by -5908-0.7%EUR 33.9DMP.DE unit share price decreased by -0.25-0.7%
YIT.HE (YIT Oyj) 264,854 EUR 800,919YIT.HE value increased by 243673.1%EUR 3.024YIT.HE unit share price increased by 0.0923.1%
WLN.PA (Worldline SA/France) 359,521 EUR 799,934WLN.PA value decreased by -45300-5.4%EUR 2.225WLN.PA unit share price decreased by -0.126-5.4%
PHVS (Pharvaris BV) 40,167 USD 784,205PHVS value increased by 109331.4%USD 19.5236PHVS unit share price increased by 0.27221.4%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 748,615MEKKO.HE value decreased by -2351-0.3%EUR 12.74MEKKO.HE unit share price decreased by -0.039999999999999-0.3%
PLNW.PA (Planisware SA) 36,850 EUR 744,370PLNW.PA value decreased by -7370-1.0%EUR 20.2PLNW.PA unit share price decreased by -0.2-1.0%
S92.DE (SMA Solar Technology AG) 28,092 EUR 737,696S92.DE value increased by 84281.2%EUR 26.26S92.DE unit share price increased by 0.31.2%
CDA.PA (Cie des Alpes) 36,123 EUR 722,460CDA.PA value increased by 36120.5%EUR 20CDA.PA unit share price increased by 0.10.5%
KIN.BR (Kinepolis Group NV) 24,184 EUR 709,800KIN.BR value decreased by -9674-1.3%EUR 29.35KIN.BR unit share price decreased by -0.4-1.3%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 708,666DIA.MC value decreased by -10052-1.4%EUR 28.2DIA.MC unit share price decreased by -0.4-1.4%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 703,187MUX.DE value increased by 124901.8%EUR 28.15MUX.DE unit share price increased by 0.51.8%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 698,541EUR 10.92
ONTEX.BR (Ontex Group NV) 110,511 EUR 698,430ONTEX.BR value decreased by -2210-0.3%EUR 6.32ONTEX.BR unit share price decreased by -0.02-0.3%
WAVE.PA (Wavestone) 13,365 EUR 685,625WAVE.PA value decreased by -4009-0.6%EUR 51.3WAVE.PA unit share price decreased by -0.3-0.6%
CMB.MI (Cembre SpA) 10,750 EUR 670,800CMB.MI value decreased by -8600-1.3%EUR 62.4CMB.MI unit share price decreased by -0.8-1.3%
QDT.PA (Quadient SA) 45,016 EUR 670,738QDT.PA value decreased by -901-0.1%EUR 14.9QDT.PA unit share price decreased by -0.02-0.1%
CLARI.PA (Clariane SE) 187,748 EUR 662,375CLARI.PA value decreased by -37174-5.3%EUR 3.528CLARI.PA unit share price decreased by -0.198-5.3%
YACHT.MI (Ferretti SpA) 233,526 EUR 659,010YACHT.MI value decreased by -5605-0.8%EUR 2.822YACHT.MI unit share price decreased by -0.024-0.8%
NXI.PA (Nexity SA) 73,916 EUR 651,200NXI.PA value decreased by -19957-3.0%EUR 8.81NXI.PA unit share price decreased by -0.27-3.0%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 650,468PEUG.PA value decreased by -7148-1.1%EUR 72.8PEUG.PA unit share price decreased by -0.8-1.1%
RECT.BR (Recticel SA) 75,198 EUR 643,695RECT.BR value increased by 15040.2%EUR 8.56RECT.BR unit share price increased by 0.0200000000000010.2%
OCI.AS (OCI NV) 187,562 EUR 642,963OCI.AS value increased by 45020.7%EUR 3.428OCI.AS unit share price increased by 0.0240.7%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 639,605SFER.MI value decreased by -12139-1.9%EUR 6.85SFER.MI unit share price decreased by -0.13-1.9%
VBK.DE (Verbio SE) 41,645 EUR 636,336VBK.DE value decreased by -4164-0.7%EUR 15.28VBK.DE unit share price decreased by -0.1-0.7%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 626,579CIR.MI value decreased by -1819-0.3%EUR 0.689CIR.MI unit share price decreased by -0.002-0.3%
NOEJ.DE (Norma Group SE) 44,760 EUR 623,059NOEJ.DE value decreased by -6267-1.0%EUR 13.92NOEJ.DE unit share price decreased by -0.14-1.0%
AUB.PA (Aubay) 12,366 EUR 620,773AUB.PA value increased by 24730.4%EUR 50.2AUB.PA unit share price increased by 0.20.4%
PIA.MI (Piaggio & C SpA) 319,400 EUR 617,400PIA.MI value decreased by -12776-2.0%EUR 1.933PIA.MI unit share price decreased by -0.04-2.0%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 616,366KOF.PA value decreased by -4251-0.7%EUR 29KOF.PA unit share price decreased by -0.2-0.7%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 604,976WUW.DE value increased by 17070.3%EUR 14.18WUW.DE unit share price increased by 0.0399999999999990.3%
CTY1S.HE (Citycon Oyj) 152,274 EUR 604,528CTY1S.HE value increased by 15592934.8%EUR 3.97CTY1S.HE unit share price increased by 1.02434.8%
GLJ.DE (GRENKE AG) 40,817 EUR 603,275GLJ.DE value decreased by -6531-1.1%EUR 14.78GLJ.DE unit share price decreased by -0.16-1.1%
FNAC.PA (Fnac Darty SA) 21,182 EUR 596,273FNAC.PA value decreased by -5296-0.9%EUR 28.15FNAC.PA unit share price decreased by -0.25-0.9%
ADN1.DE (Adesso SE) 6,511 EUR 589,246ADN1.DE value decreased by -20835-3.4%EUR 90.5001ADN1.DE unit share price decreased by -3.1999-3.4%
ELIOR.PA (Elior Group SA) 208,667 EUR 586,354ELIOR.PA value increased by 16690.3%EUR 2.81ELIOR.PA unit share price increased by 0.0080.3%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 584,648YSN.DE value increased by 184933.3%EUR 205.5YSN.DE unit share price increased by 6.53.3%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 582,924TFI.PA value decreased by -1105-0.2%EUR 7.915TFI.PA unit share price decreased by -0.01501-0.2%
LUVE.MI (LU-VE SpA) 16,042 EUR 578,314LUVE.MI value decreased by -802-0.1%EUR 36.05LUVE.MI unit share price decreased by -0.050000000000004-0.1%
NA9.DE (Nagarro SE) 12,279 EUR 576,867NA9.DE value decreased by -16454-2.8%EUR 46.98NA9.DE unit share price decreased by -1.34-2.8%
MBB.DE (MBB SE) 2,927 EUR 570,765MBB.DE value increased by 134642.4%EUR 195MBB.DE unit share price increased by 4.62.4%
BEN.PA (Beneteau SACA) 67,667 EUR 570,094BEN.PA value increased by 40600.7%EUR 8.42499BEN.PA unit share price increased by 0.0599999999999990.7%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 568,619KCO.DE value increased by 40760.7%EUR 5.58KCO.DE unit share price increased by 0.040.7%
FILA.MI (Fila SpA) 59,934 EUR 568,174FILA.MI value decreased by -1798-0.3%EUR 9.47999FILA.MI unit share price decreased by -0.029999999999999-0.3%
MARR.MI (MARR SpA) 61,710 EUR 561,561MARR.MI value decreased by -6171-1.1%EUR 9.1MARR.MI unit share price decreased by -0.1-1.1%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 560,044XFAB.PA value decreased by -26669-4.5%EUR 5.25XFAB.PA unit share price decreased by -0.25-4.5%
PNL.AS (PostNL NV) 590,971 EUR 545,466PNL.AS value decreased by -22162-3.9%EUR 0.923PNL.AS unit share price decreased by -0.037501-3.9%
TOM2.AS (TomTom NV) 105,287 EUR 544,334TOM2.AS value decreased by -5791-1.1%EUR 5.17TOM2.AS unit share price decreased by -0.055-1.1%
GFT.DE (GFT Technologies SE) 31,329 EUR 543,245GFT.DE value decreased by -14411-2.6%EUR 17.34GFT.DE unit share price decreased by -0.46-2.6%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 542,517MAU.PA value increased by 81961.5%EUR 4.898MAU.PA unit share price increased by 0.0741.5%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 541,966STO3.DE value decreased by -1824-0.3%EUR 118.8STO3.DE unit share price decreased by -0.40000000000001-0.3%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 535,552JUVE.MI value decreased by -2747-0.5%EUR 2.73JUVE.MI unit share price decreased by -0.014-0.5%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 527,192PSM.DE value decreased by -13294-2.5%EUR 5.155PSM.DE unit share price decreased by -0.13-2.5%
MMT.PA (Metropole Television SA) 44,014 EUR 525,527MMT.PA value decreased by -880-0.2%EUR 11.94MMT.PA unit share price decreased by -0.020000000000001-0.2%
PAT.DE (PATRIZIA SE) 72,462 EUR 518,828PAT.DE value decreased by -6522-1.2%EUR 7.16PAT.DE unit share price decreased by -0.090009999999999-1.2%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 513,917PSG.MC value decreased by -27753-5.1%EUR 2.685PSG.MC unit share price decreased by -0.145-5.1%
VLTSA.PA (Voltalia SA) 72,770 EUR 513,029VLTSA.PA value decreased by -6549-1.3%EUR 7.05001VLTSA.PA unit share price decreased by -0.089989999999999-1.3%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 512,553ENC.MC value decreased by -3113-0.6%EUR 2.634ENC.MC unit share price decreased by -0.016-0.6%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 507,020EUR 2.085
GVS.MI (GVS SpA) 116,265 EUR 501,102GVS.MI value increased by 11620.2%EUR 4.31GVS.MI unit share price increased by 0.00999999999999980.2%
PNE3.DE (PNE AG) 46,244 EUR 478,163PNE3.DE value decreased by -17573-3.5%EUR 10.34PNE3.DE unit share price decreased by -0.38-3.5%
FIA1S.HE (Finnair Oyj) 164,331 EUR 473,602FIA1S.HE value increased by 55871.2%EUR 2.882FIA1S.HE unit share price increased by 0.0341.2%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 450,445MFEB.MI value increased by 17750.4%EUR 4.06MFEB.MI unit share price increased by 0.0160.4%
ES.PA (Esso SA Francaise) 4,501 EUR 447,174ES.PA value increased by 85521.9%EUR 99.3499ES.PA unit share price increased by 1.91.9%
ASC.MI (Ascopiave SpA) 133,804 EUR 434,863ASC.MI value increased by 40140.9%EUR 3.25ASC.MI unit share price increased by 0.030.9%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 434,136ZV.MI value decreased by -6453-1.5%EUR 7.4ZV.MI unit share price decreased by -0.11-1.5%
EKT.DE (Energiekontor AG) 12,822 EUR 428,896EKT.DE value decreased by -4488-1.0%EUR 33.45EKT.DE unit share price decreased by -0.34999999999999-1.0%
ARIS.MI (Ariston Holding NV) 121,203 EUR 428,331ARIS.MI value decreased by -8000-1.8%EUR 3.534ARIS.MI unit share price decreased by -0.066-1.8%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 414,353DNR.MI value decreased by -1152-0.3%EUR 7.195DNR.MI unit share price decreased by -0.02001-0.3%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 408,309EUR 9.32
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 396,271VAC.PA value decreased by -3938-1.0%EUR 1.61VAC.PA unit share price decreased by -0.016-1.0%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 393,427NCH2.DE value decreased by -2213-0.6%EUR 8.89NCH2.DE unit share price decreased by -0.050009999999999-0.6%
WIIT.MI (Wiit SpA) 19,511 EUR 380,465WIIT.MI value decreased by -4292-1.1%EUR 19.5WIIT.MI unit share price decreased by -0.22-1.1%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 374,238DIS.MI value increased by 8320.2%EUR 4.5DIS.MI unit share price increased by 0.00999999999999980.2%
EQS.PA (Equasens) 9,858 EUR 369,675EQS.PA value decreased by -4436-1.2%EUR 37.5EQS.PA unit share price decreased by -0.45-1.2%
CASH.MC (Prosegur Cash SA) 532,708 EUR 362,241CASH.MC value decreased by -15449-4.1%EUR 0.679999CASH.MC unit share price decreased by -0.029001-4.1%
MTU.PA (Manitou BF SA) 20,526 EUR 359,205MTU.PA value increased by 16420.5%EUR 17.5MTU.PA unit share price increased by 0.0799999999999980.5%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 353,600AEDAS.MC value decreased by -832-0.2%EUR 21.25AEDAS.MC unit share price decreased by -0.050000000000001-0.2%
NB2.DE (Northern Data AG) 22,814 EUR 328,065NB2.DE value decreased by -10951-3.2%EUR 14.38NB2.DE unit share price decreased by -0.48-3.2%
SGL.DE (SGL Carbon SE) 109,153 EUR 320,910SGL.DE value decreased by -13644-4.1%EUR 2.94SGL.DE unit share price decreased by -0.125-4.1%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 287,367SCHP.PA value decreased by -1646-0.6%EUR 69.8001SCHP.PA unit share price decreased by -0.3998-0.6%
PHN.MI (Pharmanutra SpA) 6,083 EUR 278,601PHN.MI value decreased by -3042-1.1%EUR 45.7999PHN.MI unit share price decreased by -0.5001-1.1%
BRNL.AS (Brunel International NV) 35,436 EUR 271,440BRNL.AS value decreased by -2480-0.9%EUR 7.66001BRNL.AS unit share price decreased by -0.06998-0.9%
BRNL.AS (Brunel International NV) 35,436 EUR 271,440BRNL.AS value decreased by -2480-0.9%EUR 7.66001BRNL.AS unit share price decreased by -0.06998-0.9%
FYB.DE (Formycon AG) 11,825 EUR 250,690FYB.DE value decreased by -8278-3.2%EUR 21.2FYB.DE unit share price decreased by -0.7-3.2%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3135807-100.0%EUR 3.476WBD.MI unit share price increased by 3.476
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B3VWMM18 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,704,046BG.VI value increased by 4210202.8%EUR 111.9BG.VI unit share price increased by 32.8%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,372,275GTT.PA value increased by 596450.5%EUR 171.6GTT.PA unit share price increased by 0.900000000000010.5%
SPIE.PA (SPIE SA) 255,072 EUR 11,253,777SPIE.PA value decreased by -300985-2.6%EUR 44.12SPIE.PA unit share price decreased by -1.18-2.6%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,291,774KCR.HE value increased by 601160.6%EUR 85.6KCR.HE unit share price increased by 0.50.6%
IG.MI (Italgas SpA) 1,087,018 EUR 9,880,994IG.MI value decreased by -163052-1.6%EUR 9.09IG.MI unit share price decreased by -0.15-1.6%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,605,585LTMC.MI value increased by 1078271.1%EUR 21.38LTMC.MI unit share price increased by 0.241.1%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,518,538MRL.MC value decreased by -42273-0.4%EUR 13.51MRL.MC unit share price decreased by -0.06-0.4%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 8,952,336ACKB.BR value decreased by -74603-0.8%EUR 216ACKB.BR unit share price decreased by -1.8-0.8%
R3NK.DE (RENK Group AG) 133,914 EUR 8,810,202R3NK.DE value increased by 1111491.3%EUR 65.79R3NK.DE unit share price increased by 0.830000000000011.3%
TE.PA (Technip Energies NV) 238,863 EUR 8,412,755TE.PA value increased by 3009683.7%EUR 35.22TE.PA unit share price increased by 1.263.7%
BZU.MI (Buzzi SpA) 154,769 EUR 8,071,203EUR 52.15
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,070,443TKA.DE value decreased by -231194-2.8%EUR 9.076TKA.DE unit share price decreased by -0.26-2.8%
KGX.DE (KION Group AG) 128,833 EUR 7,923,230KGX.DE value increased by 5088916.9%EUR 61.5KGX.DE unit share price increased by 3.956.9%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,917,986ANDR.VI value decreased by -72420-0.9%EUR 65.6ANDR.VI unit share price decreased by -0.60000000000001-0.9%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,774,866WDP.BR value decreased by -155356-2.0%EUR 22.02WDP.BR unit share price decreased by -0.44-2.0%
NEX.PA (Nexans SA) 62,496 EUR 7,624,512NEX.PA value increased by 312480.4%EUR 122NEX.PA unit share price increased by 0.50.4%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,597,539RBI.VI value increased by 2020372.7%EUR 32.34RBI.VI unit share price increased by 0.862.7%
SCR.PA (SCOR SE) 288,227 EUR 7,574,606SCR.PA value decreased by -1129849-13.0%EUR 26.28SCR.PA unit share price decreased by -3.92-13.0%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,564,509TUB.BR value decreased by -339777-4.3%EUR 211.5TUB.BR unit share price decreased by -9.5-4.3%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,435,620VALMT.HE value increased by 1686922.3%EUR 28.21VALMT.HE unit share price increased by 0.642.3%
AG1.DE (Auto1 Group SE) 235,171 EUR 7,158,605AG1.DE value increased by 235170.3%EUR 30.44AG1.DE unit share price increased by 0.10.3%
ELIS.PA (Elis SA) 295,796 EUR 7,146,431ELIS.PA value decreased by -53244-0.7%EUR 24.16ELIS.PA unit share price decreased by -0.18-0.7%
A2A.MI (A2A SpA) 2,797,597 EUR 7,066,730A2A.MI value decreased by -55952-0.8%EUR 2.526A2A.MI unit share price decreased by -0.02-0.8%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,037,132AZM.MI value increased by 166070.2%EUR 33.9AZM.MI unit share price increased by 0.0799999999999980.2%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,814,157IDR.MC value decreased by -176179-2.5%EUR 47.96IDR.MC unit share price decreased by -1.24-2.5%
NDA.DE (Aurubis AG) 56,218 EUR 6,347,012NDA.DE value decreased by -106814-1.7%EUR 112.9NDA.DE unit share price decreased by -1.9-1.7%
IP.MI (Interpump Group SpA) 136,258 EUR 6,090,733IP.MI value increased by 2507154.3%EUR 44.7IP.MI unit share price increased by 1.844.3%
TUI1.DE (TUI AG) 815,591 EUR 6,020,693TUI1.DE value increased by 65250.1%EUR 7.382TUI1.DE unit share price increased by 0.0080.1%
GBF.DE (Bilfinger SE) 63,810 EUR 5,966,235GBF.DE value decreased by -137192-2.2%EUR 93.5GBF.DE unit share price decreased by -2.15-2.2%
NDX1.DE (Nordex SE) 232,538 EUR 5,948,322NDX1.DE value decreased by -134872-2.2%EUR 25.58NDX1.DE unit share price decreased by -0.58-2.2%
VOE.VI (voestalpine AG) 191,334 EUR 5,908,394VOE.VI value decreased by -45920-0.8%EUR 30.88VOE.VI unit share price decreased by -0.24-0.8%
UMI.BR (Umicore SA) 351,956 EUR 5,821,352UMI.BR value decreased by -42235-0.7%EUR 16.54UMI.BR unit share price decreased by -0.12-0.7%
IVG.MI (Iveco Group NV) 315,016 EUR 5,808,895IVG.MI value decreased by -4725-0.1%EUR 18.44IVG.MI unit share price decreased by -0.014999999999997-0.1%
ENG.MC (Enagas SA) 418,043 EUR 5,754,362ENG.MC value decreased by -137954-2.3%EUR 13.765ENG.MC unit share price decreased by -0.33-2.3%
FNTN.DE (Freenet AG) 212,487 EUR 5,732,899FNTN.DE value increased by 297480.5%EUR 26.98FNTN.DE unit share price increased by 0.140.5%
HER.MI (Hera SpA) 1,464,287 EUR 5,696,076HER.MI value decreased by -111286-1.9%EUR 3.89HER.MI unit share price decreased by -0.076-1.9%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,603,338SBMO.AS value decreased by -135080-2.4%EUR 22.4SBMO.AS unit share price decreased by -0.54-2.4%
AED.BR (Aedifica SA) 85,031 EUR 5,382,462AED.BR value decreased by -68025-1.2%EUR 63.3AED.BR unit share price decreased by -0.8-1.2%
BC8.DE (Bechtle AG) 146,372 EUR 5,363,070BC8.DE value increased by 204920.4%EUR 36.64BC8.DE unit share price increased by 0.140.4%
ARCAD.AS (Arcadis NV) 129,242 EUR 5,353,204ARCAD.AS value decreased by -7754-0.1%EUR 41.42ARCAD.AS unit share price decreased by -0.059999999999995-0.1%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,332,925BC.MI value decreased by -63212-1.2%EUR 87.74BC.MI unit share price decreased by -1.04-1.2%
GL9.IR (Glanbia PLC) 362,772 EUR 5,325,493GL9.IR value increased by 253940.5%EUR 14.68GL9.IR unit share price increased by 0.070.5%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,229,151SPM.MI value decreased by -50993-1.0%EUR 2.256SPM.MI unit share price decreased by -0.022-1.0%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,122,019BGN.MI value decreased by -39722-0.8%EUR 49BGN.MI unit share price decreased by -0.38-0.8%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 5,058,589HUH1V.HE value increased by 104080.2%EUR 29.16HUH1V.HE unit share price increased by 0.0599999999999990.2%
WIE.VI (Wienerberger AG) 195,770 EUR 5,039,120WIE.VI value decreased by -39154-0.8%EUR 25.74WIE.VI unit share price decreased by -0.2-0.8%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,002,003COFB.BR value decreased by -74304-1.5%EUR 74.05COFB.BR unit share price decreased by -1.1-1.5%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,912,114FRA.DE value increased by 198600.4%EUR 74.2FRA.DE unit share price increased by 0.30.4%
AALB.AS (Aalberts NV) 178,012 EUR 4,909,571AALB.AS value decreased by -64084-1.3%EUR 27.58AALB.AS unit share price decreased by -0.36-1.3%
REY.MI (Reply SpA) 40,360 EUR 4,907,776REY.MI value increased by 121080.2%EUR 121.6REY.MI unit share price increased by 0.30.2%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,867,720FTK.DE value decreased by -50335-1.0%EUR 32.88FTK.DE unit share price decreased by -0.34-1.0%
LIGHT.AS (Signify NV) 229,520 EUR 4,769,426LIGHT.AS value decreased by -41313-0.9%EUR 20.78LIGHT.AS unit share price decreased by -0.18-0.9%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,762,593MANTA.HE value increased by 214330.5%EUR 6.222MANTA.HE unit share price increased by 0.0280.5%
VK.PA (Vallourec SACA) 293,784 EUR 4,743,143VK.PA value increased by 308480.7%EUR 16.145VK.PA unit share price increased by 0.1050.7%
KBCA.BR (KBC Ancora) 68,937 EUR 4,701,503KBCA.BR value increased by 275740.6%EUR 68.2KBCA.BR unit share price increased by 0.400000000000010.6%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,550,478TEG.DE value decreased by -34785-0.8%EUR 14.39TEG.DE unit share price decreased by -0.11-0.8%
FPE3.DE (FUCHS SE) 117,329 EUR 4,550,019FPE3.DE value increased by 539721.2%EUR 38.78FPE3.DE unit share price increased by 0.461.2%
FR.PA (Valeo SE) 369,229 EUR 4,425,210FR.PA value decreased by -75692-1.7%EUR 11.985FR.PA unit share price decreased by -0.205-1.7%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,353,983PIRC.MI value decreased by -17198-0.4%EUR 6.076PIRC.MI unit share price decreased by -0.024-0.4%
SESG.PA (SES SA) 652,610 EUR 4,336,593SESG.PA value decreased by -123996-2.8%EUR 6.645SESG.PA unit share price decreased by -0.19-2.8%
FDR.MC (Fluidra SA) 172,244 EUR 4,326,769FDR.MC value decreased by -27559-0.6%EUR 25.12FDR.MC unit share price decreased by -0.16-0.6%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,312,676UNI.MC value decreased by -18430-0.4%EUR 2.34UNI.MC unit share price decreased by -0.01-0.4%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,285,490DLG.MI value decreased by -8132-0.2%EUR 31.62DLG.MI unit share price decreased by -0.059999999999999-0.2%
RF.PA (Eurazeo SE) 72,167 EUR 4,268,678RF.PA value decreased by -36084-0.8%EUR 59.15RF.PA unit share price decreased by -0.5-0.8%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,218,421AT1.DE value increased by 163510.4%EUR 3.096AT1.DE unit share price increased by 0.0120.4%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,131,667VPK.AS value decreased by -73629-1.8%EUR 39.28VPK.AS unit share price decreased by -0.7-1.8%
UTDI.DE (United Internet AG) 154,259 EUR 4,124,886UTDI.DE value decreased by -117237-2.8%EUR 26.74UTDI.DE unit share price decreased by -0.76-2.8%
RUI.PA (Rubis SCA) 128,278 EUR 4,038,191EUR 31.48
ATE.PA (Alten SA) 53,779 EUR 3,842,510ATE.PA value decreased by -10755-0.3%EUR 71.45ATE.PA unit share price decreased by -0.2-0.3%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,833,660SCYR.MC value decreased by -94435-2.4%EUR 3.816SCYR.MC unit share price decreased by -0.094-2.4%
FCT.MI (Fincantieri SpA) 171,931 EUR 3,823,745FCT.MI value decreased by -48141-1.2%EUR 22.24FCT.MI unit share price decreased by -0.28-1.2%
VIS.MC (Viscofan SA) 70,157 EUR 3,781,462VIS.MC value decreased by -14032-0.4%EUR 53.9VIS.MC unit share price decreased by -0.2-0.4%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,750,855VIV.PA value increased by 1165383.2%EUR 3.122VIV.PA unit share price increased by 0.0973.2%
ACX.MC (Acerinox SA) 335,436 EUR 3,750,174ACX.MC value decreased by -110694-2.9%EUR 11.18ACX.MC unit share price decreased by -0.33-2.9%
SOL.MI (SOL SpA) 73,271 EUR 3,722,167SOL.MI value decreased by -51290-1.4%EUR 50.8SOL.MI unit share price decreased by -0.7-1.4%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,661,062BAMNB.AS value decreased by -134080-3.5%EUR 8.055BAMNB.AS unit share price decreased by -0.295-3.5%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,600,109ALLFG.AS value increased by 109100.3%EUR 6.6ALLFG.AS unit share price increased by 0.020.3%
SDF.DE (K+S AG) 318,230 EUR 3,599,181SDF.DE value decreased by -41370-1.1%EUR 11.31SDF.DE unit share price decreased by -0.13-1.1%
VU.PA (VusionGroup) 14,856 EUR 3,589,210VU.PA value increased by 2020426.0%EUR 241.6VU.PA unit share price increased by 13.66.0%
MF.PA (Wendel SE) 43,906 EUR 3,573,948MF.PA value increased by 43900.1%EUR 81.4MF.PA unit share price increased by 0.100000000000010.1%
SOLB.BR (Solvay SA) 133,051 EUR 3,547,140SOLB.BR value increased by 106440.3%EUR 26.66SOLB.BR unit share price increased by 0.0800000000000020.3%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,532,494TIETO.HE value increased by 512501.5%EUR 18.61TIETO.HE unit share price increased by 0.271.5%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,478,397SOP.PA value increased by 77360.2%EUR 134.9SOP.PA unit share price increased by 0.300000000000010.2%
MAIRE.MI (Maire SpA) 262,307 EUR 3,446,714MAIRE.MI value decreased by -60331-1.7%EUR 13.14MAIRE.MI unit share price decreased by -0.23-1.7%
PUM.DE (Puma SE) 185,783 EUR 3,422,123PUM.DE value decreased by -66882-1.9%EUR 18.42PUM.DE unit share price decreased by -0.36-1.9%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,320,067BFF.MI value increased by 95220.3%EUR 10.46BFF.MI unit share price increased by 0.0300000000000010.3%
FRVIA.PA (Forvia SE) 297,344 EUR 3,303,492FRVIA.PA value decreased by -84743-2.5%EUR 11.11FRVIA.PA unit share price decreased by -0.285-2.5%
AMP.MI (Amplifon SpA) 223,120 EUR 3,302,176AMP.MI value increased by 178500.5%EUR 14.8AMP.MI unit share price increased by 0.080.5%
VID.MC (Vidrala SA) 39,134 EUR 3,232,468VID.MC value decreased by -62615-1.9%EUR 82.6VID.MC unit share price decreased by -1.6-1.9%
KRN.DE (Krones AG) 25,564 EUR 3,215,951KRN.DE value increased by 102250.3%EUR 125.8KRN.DE unit share price increased by 0.399999999999990.3%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,155,654WBD.MI value increased by 31556540.0%EUR 3.498WBD.MI unit share price increased by 3.498
AZE.BR (Azelis Group NV) 302,723 EUR 3,102,911AZE.BR value decreased by -9081-0.3%EUR 10.25AZE.BR unit share price decreased by -0.029999999999999-0.3%
TGYM.MI (Technogym SpA) 197,568 EUR 3,101,818TGYM.MI value increased by 612462.0%EUR 15.7TGYM.MI unit share price increased by 0.312.0%
LOG.MC (Logista Integral SA) 106,204 EUR 3,071,420LOG.MC value decreased by -2124-0.1%EUR 28.92LOG.MC unit share price decreased by -0.02-0.1%
DIA.MI (DiaSorin SpA) 39,897 EUR 3,060,100DIA.MI value increased by 151610.5%EUR 76.7DIA.MI unit share price increased by 0.380000000000010.5%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,050,742VIG.VI value decreased by -30850-1.0%EUR 44.5VIG.VI unit share price decreased by -0.45-1.0%
LXS.DE (LANXESS AG) 145,435 EUR 3,001,778LXS.DE value decreased by -29087-1.0%EUR 20.64LXS.DE unit share price decreased by -0.2-1.0%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,900,014BOSS.DE value decreased by -74669-2.5%EUR 38.45BOSS.DE unit share price decreased by -0.98999999999999-2.5%
DOC.VI (DO & CO AG) 13,830 EUR 2,862,810DOC.VI value decreased by -34575-1.2%EUR 207DOC.VI unit share price decreased by -2.5-1.2%
COFA.PA (Coface SA) 186,903 EUR 2,855,878COFA.PA value decreased by -24297-0.8%EUR 15.28COFA.PA unit share price decreased by -0.13-0.8%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,809,590UQA.VI value decreased by -26464-0.9%EUR 12.74UQA.VI unit share price decreased by -0.12-0.9%
AIXA.DE (AIXTRON SE) 201,880 EUR 2,801,085AIXA.DE value increased by 948843.5%EUR 13.875AIXA.DE unit share price increased by 0.473.5%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,793,708AFX.DE value increased by 190910.7%EUR 43.9AFX.DE unit share price increased by 0.30.7%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,718,054HEIJM.AS value decreased by -44196-1.6%EUR 61.5HEIJM.AS unit share price decreased by -1-1.6%
IOS.DE (IONOS Group SE) 86,869 EUR 2,671,222IOS.DE value decreased by -69495-2.5%EUR 30.75IOS.DE unit share price decreased by -0.8-2.5%
IRE.MI (Iren SpA) 1,043,617 EUR 2,669,572IRE.MI value decreased by -106449-3.8%EUR 2.558IRE.MI unit share price decreased by -0.102-3.8%
VIRP.PA (Virbac SACA) 7,493 EUR 2,656,269VIRP.PA value increased by 262261.0%EUR 354.5VIRP.PA unit share price increased by 3.51.0%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,655,048JUN3.DE value decreased by -8570-0.3%EUR 30.98JUN3.DE unit share price decreased by -0.099999999999998-0.3%
PLX.PA (Pluxee NV) 157,696 EUR 2,641,408PLX.PA value decreased by -33116-1.2%EUR 16.75PLX.PA unit share price decreased by -0.21-1.2%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,610,531TWEKA.AS value decreased by -14964-0.6%EUR 38.38TWEKA.AS unit share price decreased by -0.22-0.6%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,534,645VLK.AS value decreased by -19997-0.8%EUR 50.7VLK.AS unit share price decreased by -0.4-0.8%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,522,866OUT1V.HE value decreased by -21621-0.8%EUR 3.734OUT1V.HE unit share price decreased by -0.032-0.8%
BRE.MI (Brembo NV) 266,696 EUR 2,492,274BRE.MI value decreased by -13335-0.5%EUR 9.345BRE.MI unit share price decreased by -0.049999999999999-0.5%
MONT.BR (Montea NV) 35,183 EUR 2,462,810MONT.BR value decreased by -49256-2.0%EUR 70MONT.BR unit share price decreased by -1.4-2.0%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,454,178TRE.MC value decreased by -37976-1.5%EUR 31.02TRE.MC unit share price decreased by -0.48-1.5%
AF.PA (Air France-KLM) 210,561 EUR 2,437,244AF.PA value increased by 105280.4%EUR 11.575AF.PA unit share price increased by 0.0499999999999990.4%
VGP.BR (VGP NV) 24,304 EUR 2,435,261VGP.BR value decreased by -48608-2.0%EUR 100.2VGP.BR unit share price decreased by -2-2.0%
FAGR.BR (Fagron) 116,981 EUR 2,409,809EUR 20.6
APAM.AS (APERAM SA) 78,987 EUR 2,390,147APAM.AS value decreased by -55291-2.3%EUR 30.26APAM.AS unit share price decreased by -0.7-2.3%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,341,377BPSO.MI value increased by 129090.6%EUR 14.51BPSO.MI unit share price increased by 0.080.6%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,288,746IDL.PA value increased by 29040.1%EUR 394IDL.PA unit share price increased by 0.50.1%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,274,268SAX.DE value decreased by -11985-0.5%EUR 37.95SAX.DE unit share price decreased by -0.2-0.5%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,268,967BFIT.AS value increased by 35240.2%EUR 25.76BFIT.AS unit share price increased by 0.0400000000000030.2%
MELE.BR (Melexis NV) 36,192 EUR 2,262,000MELE.BR value decreased by -97718-4.1%EUR 62.5MELE.BR unit share price decreased by -2.7-4.1%
TRI.PA (Trigano SA) 15,598 EUR 2,253,911TRI.PA value decreased by -35875-1.6%EUR 144.5TRI.PA unit share price decreased by -2.3-1.6%
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,222,366WCH.DE value decreased by -9740-0.4%EUR 68.45WCH.DE unit share price decreased by -0.3-0.4%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,220,374ROVI.MC value decreased by -32706-1.5%EUR 61.1ROVI.MC unit share price decreased by -0.9-1.5%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,205,729TPRO.MI value decreased by -44584-2.0%EUR 9.4TPRO.MI unit share price decreased by -0.19-2.0%
BEKB.BR (Bekaert SA) 60,735 EUR 2,201,644EUR 36.25
ENAV.MI (Enav SpA) 484,496 EUR 2,195,736ENAV.MI value decreased by -5814-0.3%EUR 4.532ENAV.MI unit share price decreased by -0.012-0.3%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,184,599DANR.MI value increased by 144590.7%EUR 33.24DANR.MI unit share price increased by 0.220.7%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,184,566CIE.MC value decreased by -22521-1.0%EUR 29.1CIE.MC unit share price decreased by -0.3-1.0%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,164,481C5H.IR value decreased by -8981-0.4%EUR 1.928C5H.IR unit share price decreased by -0.008-0.4%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,154,632SLR.MC value decreased by -7180.0%EUR 14.995SLR.MC unit share price decreased by -0.00500000000000080.0%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,138,563FIE.DE value decreased by -9033-0.4%EUR 47.35FIE.DE unit share price decreased by -0.2-0.4%
SK.PA (SEB SA) 44,323 EUR 2,126,618SK.PA value decreased by -21275-1.0%EUR 47.98SK.PA unit share price decreased by -0.48-1.0%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 2,094,128RDC.DE value decreased by -22105-1.0%EUR 71.05RDC.DE unit share price decreased by -0.75-1.0%
ERG.MI (ERG SpA) 93,584 EUR 2,092,538ERG.MI value decreased by -20589-1.0%EUR 22.36ERG.MI unit share price decreased by -0.22-1.0%
DEC.PA (JCDecaux SE) 132,220 EUR 2,087,754DEC.PA value increased by 462772.3%EUR 15.79DEC.PA unit share price increased by 0.352.3%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,075,603CE.MI value increased by 30260.1%EUR 13.72CE.MI unit share price increased by 0.0200000000000010.1%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,064,049ECMPA.AS value increased by 79700.4%EUR 25.9ECMPA.AS unit share price increased by 0.0999999999999980.4%
IPS.PA (IPSOS SA) 62,002 EUR 2,060,946EUR 33.24
CRL.MI (Carel Industries SpA) 91,063 EUR 2,053,471EUR 22.55
DEZ.DE (Deutz AG) 233,722 EUR 2,007,672DEZ.DE value decreased by -8180-0.4%EUR 8.59DEZ.DE unit share price decreased by -0.035-0.4%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 1,989,360SHUR.BR value decreased by -25063-1.2%EUR 31.75SHUR.BR unit share price decreased by -0.4-1.2%
ACE.MI (ACEA SpA) 94,055 EUR 1,977,036ACE.MI value decreased by -16930-0.8%EUR 21.02ACE.MI unit share price decreased by -0.18-0.8%
HFG.DE (HelloFresh SE) 280,035 EUR 1,965,846HFG.DE value decreased by -26883-1.3%EUR 7.02HFG.DE unit share price decreased by -0.096-1.3%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,958,507DHG.IR value increased by 30410.2%EUR 6.44DHG.IR unit share price increased by 0.0100000000000010.2%
AOF.DE (Atoss Software SE) 16,848 EUR 1,957,738AOF.DE value decreased by -43804-2.2%EUR 116.2AOF.DE unit share price decreased by -2.6-2.2%
SOI.PA (SOITEC) 47,505 EUR 1,950,080SOI.PA value decreased by -34204-1.7%EUR 41.05SOI.PA unit share price decreased by -0.72000000000001-1.7%
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,933,817TYRES.HE value decreased by -15479-0.8%EUR 8.745TYRES.HE unit share price decreased by -0.07-0.8%
ALM.MC (Almirall SA) 154,654 EUR 1,930,082ALM.MC value decreased by -18558-1.0%EUR 12.48ALM.MC unit share price decreased by -0.12-1.0%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,927,671GRE.MC value decreased by -30925-1.6%EUR 74.8GRE.MC unit share price decreased by -1.2-1.6%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,899,921XIOR.BR value decreased by -26854-1.4%EUR 28.3XIOR.BR unit share price decreased by -0.4-1.4%
DUE.DE (Duerr AG) 92,726 EUR 1,873,065DUE.DE value increased by 139090.7%EUR 20.2DUE.DE unit share price increased by 0.150.7%
EMEIS.PA (Emeis SA) 130,325 EUR 1,864,951EMEIS.PA value decreased by -35188-1.9%EUR 14.31EMEIS.PA unit share price decreased by -0.27-1.9%
SIX2.DE (Sixt SE) 24,308 EUR 1,852,270SIX2.DE value decreased by -17015-0.9%EUR 76.2SIX2.DE unit share price decreased by -0.7-0.9%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,825,991CAF.MC value increased by 66640.4%EUR 54.8CAF.MC unit share price increased by 0.20.4%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,825,113GVR.IR value decreased by -17218-0.9%EUR 1.908GVR.IR unit share price decreased by -0.018-0.9%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,822,290POST.VI value increased by 30370.2%EUR 30POST.VI unit share price increased by 0.0500000000000010.2%
JEN.DE (Jenoptik AG) 92,975 EUR 1,818,591JEN.DE value decreased by -4649-0.3%EUR 19.56JEN.DE unit share price decreased by -0.050000000000001-0.3%
VCT.PA (Vicat SACA) 27,862 EUR 1,811,030VCT.PA value increased by 55720.3%EUR 65VCT.PA unit share price increased by 0.20.3%
CARM.PA (Carmila SA) 113,977 EUR 1,803,116CARM.PA value decreased by -15957-0.9%EUR 15.82CARM.PA unit share price decreased by -0.14-0.9%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,796,607RCO.PA value decreased by -33441-1.8%EUR 42.98RCO.PA unit share price decreased by -0.8-1.8%
DEME.BR (Deme Group NV) 13,683 EUR 1,792,473DEME.BR value decreased by -19156-1.1%EUR 131DEME.BR unit share price decreased by -1.4-1.1%
PROX.BR (Proximus SADP) 239,727 EUR 1,787,165PROX.BR value decreased by -8390-0.5%EUR 7.455PROX.BR unit share price decreased by -0.035-0.5%
EVT.DE (Evotec SE) 252,614 EUR 1,781,939EVT.DE value decreased by -10610-0.6%EUR 7.054EVT.DE unit share price decreased by -0.042-0.6%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,777,723COLR.BR value decreased by -15363-0.9%EUR 32.4COLR.BR unit share price decreased by -0.28-0.9%
MERY.PA (Mercialys SA) 167,943 EUR 1,776,837EUR 10.58
PHM.MC (Pharma Mar SA) 24,234 EUR 1,776,352PHM.MC value decreased by -24234-1.3%EUR 73.3PHM.MC unit share price decreased by -1-1.3%
BFSA.DE (Befesa SA) 60,370 EUR 1,732,619BFSA.DE value decreased by -30185-1.7%EUR 28.7BFSA.DE unit share price decreased by -0.5-1.7%
FUR.AS (Fugro NV) 192,799 EUR 1,708,199FUR.AS value decreased by -50128-2.9%EUR 8.86FUR.AS unit share price decreased by -0.26-2.9%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,706,315GXI.DE value decreased by -8655-0.5%EUR 27.6GXI.DE unit share price decreased by -0.14-0.5%
TMV.DE (TeamViewer SE) 259,830 EUR 1,655,117TMV.DE value increased by 77950.5%EUR 6.37TMV.DE unit share price increased by 0.030.5%
CRBN.AS (Corbion NV) 92,952 EUR 1,641,532CRBN.AS value increased by 46470.3%EUR 17.66CRBN.AS unit share price increased by 0.0500000000000010.3%
GLPG.AS (Galapagos NV) 59,337 EUR 1,631,768GLPG.AS value increased by 213621.3%EUR 27.5GLPG.AS unit share price increased by 0.361.3%
EVN.VI (EVN AG) 64,474 EUR 1,631,192EVN.VI value increased by 64470.4%EUR 25.3EVN.VI unit share price increased by 0.10.4%
BB.PA (Societe BIC SA) 33,728 EUR 1,629,062BB.PA value increased by 16860.1%EUR 48.3BB.PA unit share price increased by 0.0499999999999970.1%
SIX3.DE (Sixt SE) 29,332 EUR 1,616,193SIX3.DE value decreased by -2933-0.2%EUR 55.1SIX3.DE unit share price decreased by -0.1-0.2%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,614,527HBH.DE value decreased by -9311-0.6%EUR 86.7HBH.DE unit share price decreased by -0.5-0.6%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,596,985CAI.VI value decreased by -13242-0.8%EUR 24.12CAI.VI unit share price decreased by -0.2-0.8%
UPR.IR (Uniphar PLC) 414,491 EUR 1,587,501EUR 3.83
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,577,866EUR 28.82
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,577,866EUR 28.82
SZG.DE (Salzgitter AG) 54,305 EUR 1,527,057SZG.DE value decreased by -30410-2.0%EUR 28.12SZG.DE unit share price decreased by -0.56-2.0%
KTN.DE (Kontron AG) 67,280 EUR 1,525,910KTN.DE value increased by 67280.4%EUR 22.68KTN.DE unit share price increased by 0.10.4%
FII.PA (LISI SA) 29,534 EUR 1,500,327FII.PA value increased by 88600.6%EUR 50.8FII.PA unit share price increased by 0.30.6%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,490,337ATS.VI value increased by 161741.1%EUR 32.25ATS.VI unit share price increased by 0.351.1%
OPM.PA (Opmobility) 104,587 EUR 1,480,952OPM.PA value decreased by -6275-0.4%EUR 14.16OPM.PA unit share price decreased by -0.06-0.4%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,441,311FLOW.AS value increased by 326202.3%EUR 23.86FLOW.AS unit share price increased by 0.542.3%
BAR.BR (Barco NV) 115,460 EUR 1,429,395BAR.BR value decreased by -13855-1.0%EUR 12.38BAR.BR unit share price decreased by -0.12-1.0%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,425,704MEL.MC value decreased by -8935-0.6%EUR 7.18MEL.MC unit share price decreased by -0.045-0.6%
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,416,424TIP.MI value increased by 275192.0%EUR 8.75TIP.MI unit share price increased by 0.172.0%
RET.BR (Retail Estates NV) 22,427 EUR 1,410,658RET.BR value decreased by -8971-0.6%EUR 62.9RET.BR unit share price decreased by -0.4-0.6%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,403,151GYC.DE value decreased by -5084-0.4%EUR 11.04GYC.DE unit share price decreased by -0.040000000000001-0.4%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,382,410PHARM.AS value increased by 24360.2%EUR 1.135PHARM.AS unit share price increased by 0.0020.2%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,364,135EUZ.DE value decreased by -5640-0.4%EUR 16.93EUZ.DE unit share price decreased by -0.07-0.4%
VOS.DE (Vossloh AG) 17,234 EUR 1,363,209VOS.DE value increased by 137871.0%EUR 79.1VOS.DE unit share price increased by 0.81.0%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,359,722CEM.MI value increased by 51050.4%EUR 15.98CEM.MI unit share price increased by 0.060.4%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,322,8711SXP.DE value increased by 13620.1%EUR 19.421SXP.DE unit share price increased by 0.0200000000000030.1%
WAF.DE (Siltronic AG) 24,278 EUR 1,298,873WAF.DE value decreased by -65551-4.8%EUR 53.5WAF.DE unit share price decreased by -2.7-4.8%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,297,370UBI.PA value decreased by -13064-1.0%EUR 7.746UBI.PA unit share price decreased by -0.077999999999999-1.0%
WHA.AS (Wereldhave NV) 70,388 EUR 1,296,547WHA.AS value decreased by -1408-0.1%EUR 18.42WHA.AS unit share price decreased by -0.02-0.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,290,787ITP.PA value increased by 63370.5%EUR 28.52ITP.PA unit share price increased by 0.140.5%
NK.PA (Imerys SA) 59,879 EUR 1,280,213NK.PA value increased by 347302.8%EUR 21.38NK.PA unit share price increased by 0.582.8%
ICAD.PA (ICADE) 60,253 EUR 1,272,543EUR 21.12
HOME.MC (Neinor Homes SA) 71,088 EUR 1,226,979HOME.MC value decreased by -15639-1.3%EUR 17.26HOME.MC unit share price decreased by -0.22-1.3%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,205,367QTCOM.HE value increased by 20370.2%EUR 35.5QTCOM.HE unit share price increased by 0.0600000000000020.2%
OVS.MI (OVS SpA) 268,041 EUR 1,171,875OVS.MI value decreased by -4289-0.4%EUR 4.372OVS.MI unit share price decreased by -0.016-0.4%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,164,497EDR.MC value decreased by -11228-1.0%EUR 7.26EDR.MC unit share price decreased by -0.07-1.0%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,156,214SFQ.DE value decreased by -13120-1.1%EUR 14.1SFQ.DE unit share price decreased by -0.16-1.1%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,153,010TESB.BR value increased by 22010.2%EUR 26.2TESB.BR unit share price increased by 0.0500000000000010.2%
CEC.DE (CECONOMY AG) 258,357 EUR 1,145,813CEC.DE value increased by 38750.3%EUR 4.435CEC.DE unit share price increased by 0.0150.3%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,143,973ELG.DE value decreased by -23775-2.0%EUR 81.8ELG.DE unit share price decreased by -1.7-2.0%
ICOS.MI (Intercos SpA) 95,286 EUR 1,124,375ICOS.MI value increased by 190571.7%EUR 11.8ICOS.MI unit share price increased by 0.21.7%
COK.DE (CANCOM SE) 45,461 EUR 1,120,614EUR 24.65
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,118,120EUR 1.15
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,106,242DRW3.DE value decreased by -19700-1.7%EUR 73DRW3.DE unit share price decreased by -1.3-1.7%
SES.MI (Sesa SpA) 13,560 EUR 1,092,936SES.MI value decreased by -8136-0.7%EUR 80.6SES.MI unit share price decreased by -0.60000000000001-0.7%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 1,078,814PBB.DE value decreased by -39746-3.6%EUR 4.56PBB.DE unit share price decreased by -0.168-3.6%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,077,642IF.MI value increased by 9630.1%EUR 22.4IF.MI unit share price increased by 0.020.1%
JST.DE (JOST Werke SE) 21,139 EUR 1,067,520JST.DE value decreased by -21139-1.9%EUR 50.5JST.DE unit share price decreased by -1-1.9%
SZU.DE (Suedzucker AG) 109,766 EUR 1,050,461SZU.DE value decreased by -10976-1.0%EUR 9.57SZU.DE unit share price decreased by -0.1-1.0%
ALTA.PA (Altarea SCA) 10,229 EUR 1,011,648ALTA.PA value decreased by -9206-0.9%EUR 98.9ALTA.PA unit share price decreased by -0.89999999999999-0.9%
RWAY.MI (RAI Way SpA) 169,187 EUR 1,004,971RWAY.MI value decreased by -3384-0.3%EUR 5.94RWAY.MI unit share price decreased by -0.02-0.3%
1U1.DE (1&1 AG) 46,561 EUR 996,4051U1.DE value decreased by -18625-1.8%EUR 21.41U1.DE unit share price decreased by -0.4-1.8%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 993,168REG1V.HE value decreased by -6156-0.6%EUR 24.2REG1V.HE unit share price decreased by -0.15-0.6%
DBG.PA (Derichebourg SA) 167,763 EUR 993,157DBG.PA value increased by 33550.3%EUR 5.92DBG.PA unit share price increased by 0.020.3%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 979,741ETL.PA value decreased by -20441-2.0%EUR 3.355ETL.PA unit share price decreased by -0.07-2.0%
STM.DE (Stabilus SE) 44,583 EUR 969,680STM.DE value decreased by -11146-1.1%EUR 21.75STM.DE unit share price decreased by -0.25-1.1%
ELN.MI (El.En. SpA) 85,103 EUR 965,919ELN.MI value increased by 102121.1%EUR 11.35ELN.MI unit share price increased by 0.121.1%
POS.VI (Porr Ag) 34,480 EUR 949,924POS.VI value decreased by -12068-1.3%EUR 27.55POS.VI unit share price decreased by -0.35-1.3%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 945,516PFV.DE value increased by 12120.1%EUR 156PFV.DE unit share price increased by 0.199999999999990.1%
HYQ.DE (Hypoport SE) 7,291 EUR 943,455HYQ.DE value decreased by -2917-0.3%EUR 129.4HYQ.DE unit share price decreased by -0.40000000000001-0.3%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 935,904SMHN.DE value decreased by -4028-0.4%EUR 27.88SMHN.DE unit share price decreased by -0.12-0.4%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 935,553CWC.DE value decreased by -3765-0.4%EUR 99.4CWC.DE unit share price decreased by -0.39999999999999-0.4%
WAC.DE (Wacker Neuson SE) 49,260 EUR 930,029WAC.DE value decreased by -2955-0.3%EUR 18.88WAC.DE unit share price decreased by -0.060000000000002-0.3%
ERA.PA (Eramet SA) 15,285 EUR 907,929ERA.PA value decreased by -5350-0.6%EUR 59.4ERA.PA unit share price decreased by -0.35-0.6%
LNZ.VI (Lenzing AG) 33,961 EUR 881,288LNZ.VI value increased by 84901.0%EUR 25.95LNZ.VI unit share price increased by 0.251.0%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 879,282GEST.MC value increased by 20950.2%EUR 3.358GEST.MC unit share price increased by 0.0080.2%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 868,447DAN.MI value decreased by -926-0.1%EUR 46.9DAN.MI unit share price decreased by -0.050000000000004-0.1%
PAL.VI (Palfinger AG) 26,699 EUR 867,718PAL.VI value increased by 93451.1%EUR 32.5PAL.VI unit share price increased by 0.351.1%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 860,750IRES.IR value decreased by -9275-1.1%EUR 0.928IRES.IR unit share price decreased by -0.0099999999999999-1.1%
MRN.PA (Mersen SA) 39,040 EUR 854,976MRN.PA value decreased by -9760-1.1%EUR 21.9MRN.PA unit share price decreased by -0.25-1.1%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 847,873SL.MI value decreased by -3752-0.4%EUR 33.9SL.MI unit share price decreased by -0.15-0.4%
WLN.PA (Worldline SA/France) 359,521 EUR 845,234WLN.PA value increased by 327174.0%EUR 2.351WLN.PA unit share price increased by 0.0914.0%
METSB.HE (Metsa Board Oyj) 281,145 EUR 827,129METSB.HE value decreased by -3373-0.4%EUR 2.942METSB.HE unit share price decreased by -0.012-0.4%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 807,067DMP.DE value increased by 59080.7%EUR 34.15DMP.DE unit share price increased by 0.250.7%
YIT.HE (YIT Oyj) 264,854 EUR 776,552YIT.HE value decreased by -3178-0.4%EUR 2.932YIT.HE unit share price decreased by -0.012-0.4%
PHVS (Pharvaris BV) 40,167 USD 773,272PHVS value increased by 7760.1%USD 19.2514PHVS unit share price increased by 0.0193000000000010.1%
PLNW.PA (Planisware SA) 36,850 EUR 751,740PLNW.PA value increased by 36850.5%EUR 20.4PLNW.PA unit share price increased by 0.0999999999999980.5%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 750,966MEKKO.HE value decreased by -19978-2.6%EUR 12.78MEKKO.HE unit share price decreased by -0.34-2.6%
S92.DE (SMA Solar Technology AG) 28,092 EUR 729,268S92.DE value decreased by -26407-3.5%EUR 25.96S92.DE unit share price decreased by -0.94-3.5%
KIN.BR (Kinepolis Group NV) 24,184 EUR 719,474KIN.BR value decreased by -6046-0.8%EUR 29.75KIN.BR unit share price decreased by -0.25-0.8%
CDA.PA (Cie des Alpes) 36,123 EUR 718,848CDA.PA value decreased by -5418-0.7%EUR 19.9CDA.PA unit share price decreased by -0.15-0.7%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 718,718DIA.MC value decreased by -10052-1.4%EUR 28.6DIA.MC unit share price decreased by -0.4-1.4%
ONTEX.BR (Ontex Group NV) 110,511 EUR 700,640ONTEX.BR value decreased by -12156-1.7%EUR 6.34ONTEX.BR unit share price decreased by -0.11-1.7%
CLARI.PA (Clariane SE) 187,748 EUR 699,549CLARI.PA value decreased by -4506-0.6%EUR 3.726CLARI.PA unit share price decreased by -0.024-0.6%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 698,541ANTIN.PA value decreased by -6397-0.9%EUR 10.92ANTIN.PA unit share price decreased by -0.1-0.9%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 690,697MUX.DE value decreased by -9992-1.4%EUR 27.65MUX.DE unit share price decreased by -0.4-1.4%
WAVE.PA (Wavestone) 13,365 EUR 689,634WAVE.PA value increased by 354175.4%EUR 51.6WAVE.PA unit share price increased by 2.655.4%
CMB.MI (Cembre SpA) 10,750 EUR 679,400CMB.MI value increased by 21500.3%EUR 63.2CMB.MI unit share price increased by 0.20.3%
QDT.PA (Quadient SA) 45,016 EUR 671,639QDT.PA value increased by 144052.2%EUR 14.92QDT.PA unit share price increased by 0.322.2%
NXI.PA (Nexity SA) 73,916 EUR 671,157NXI.PA value decreased by -7761-1.1%EUR 9.08NXI.PA unit share price decreased by -0.10499-1.1%
YACHT.MI (Ferretti SpA) 233,526 EUR 664,615YACHT.MI value decreased by -5605-0.8%EUR 2.846YACHT.MI unit share price decreased by -0.024-0.8%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 657,616PEUG.PA value increased by 26800.4%EUR 73.6PEUG.PA unit share price increased by 0.299899999999990.4%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 651,744SFER.MI value decreased by -20075-3.0%EUR 6.98SFER.MI unit share price decreased by -0.215-3.0%
RECT.BR (Recticel SA) 75,198 EUR 642,191RECT.BR value decreased by -6016-0.9%EUR 8.54RECT.BR unit share price decreased by -0.08-0.9%
VBK.DE (Verbio SE) 41,645 EUR 640,500VBK.DE value decreased by -12077-1.9%EUR 15.38VBK.DE unit share price decreased by -0.29-1.9%
OCI.AS (OCI NV) 187,562 EUR 638,461OCI.AS value decreased by -6002-0.9%EUR 3.404OCI.AS unit share price decreased by -0.032-0.9%
PIA.MI (Piaggio & C SpA) 319,400 EUR 630,176PIA.MI value increased by 28740.5%EUR 1.973PIA.MI unit share price increased by 0.00900000000000010.5%
NOEJ.DE (Norma Group SE) 44,760 EUR 629,326EUR 14.06
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 628,398CIR.MI value decreased by -8185-1.3%EUR 0.691CIR.MI unit share price decreased by -0.009-1.3%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 620,617KOF.PA value increased by 10630.2%EUR 29.2KOF.PA unit share price increased by 0.0500000000000010.2%
AUB.PA (Aubay) 12,366 EUR 618,300AUB.PA value increased by 61831.0%EUR 50AUB.PA unit share price increased by 0.51.0%
ADN1.DE (Adesso SE) 6,511 EUR 610,081ADN1.DE value increased by 45580.8%EUR 93.7ADN1.DE unit share price increased by 0.70.8%
GLJ.DE (GRENKE AG) 40,817 EUR 609,806GLJ.DE value decreased by -8163-1.3%EUR 14.94GLJ.DE unit share price decreased by -0.2-1.3%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 603,269WUW.DE value decreased by -4266-0.7%EUR 14.14WUW.DE unit share price decreased by -0.1-0.7%
FNAC.PA (Fnac Darty SA) 21,182 EUR 601,569FNAC.PA value increased by 31770.5%EUR 28.4FNAC.PA unit share price increased by 0.150.5%
NA9.DE (Nagarro SE) 12,279 EUR 593,321NA9.DE value increased by 17190.3%EUR 48.32NA9.DE unit share price increased by 0.140.3%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 586,713XFAB.PA value decreased by -105608-15.3%EUR 5.5XFAB.PA unit share price decreased by -0.99-15.3%
ELIOR.PA (Elior Group SA) 208,667 EUR 584,685ELIOR.PA value increased by 4170.1%EUR 2.802ELIOR.PA unit share price increased by 0.00200000000000020.1%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 584,029TFI.PA value decreased by -35351-5.7%EUR 7.93001TFI.PA unit share price decreased by -0.47999-5.7%
LUVE.MI (LU-VE SpA) 16,042 EUR 579,116LUVE.MI value decreased by -4011-0.7%EUR 36.1LUVE.MI unit share price decreased by -0.25-0.7%
FILA.MI (Fila SpA) 59,934 EUR 569,972FILA.MI value decreased by -1199-0.2%EUR 9.50999FILA.MI unit share price decreased by -0.020009999999999-0.2%
MARR.MI (MARR SpA) 61,710 EUR 567,732MARR.MI value increased by 61711.1%EUR 9.2MARR.MI unit share price increased by 0.11.1%
PNL.AS (PostNL NV) 590,971 EUR 567,628PNL.AS value decreased by -8273-1.4%EUR 0.960501PNL.AS unit share price decreased by -0.013999-1.4%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 566,155YSN.DE value decreased by -1707-0.3%EUR 199YSN.DE unit share price decreased by -0.59999999999999-0.3%
BEN.PA (Beneteau SACA) 67,667 EUR 566,034BEN.PA value increased by 30450.5%EUR 8.36499BEN.PA unit share price increased by 0.0450.5%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 564,543KCO.DE value decreased by -3057-0.5%EUR 5.54KCO.DE unit share price decreased by -0.03-0.5%
GFT.DE (GFT Technologies SE) 31,329 EUR 557,656GFT.DE value decreased by -6266-1.1%EUR 17.8GFT.DE unit share price decreased by -0.2-1.1%
MBB.DE (MBB SE) 2,927 EUR 557,301MBB.DE value decreased by -4683-0.8%EUR 190.4MBB.DE unit share price decreased by -1.6-0.8%
TOM2.AS (TomTom NV) 105,287 EUR 550,125TOM2.AS value decreased by -3685-0.7%EUR 5.225TOM2.AS unit share price decreased by -0.035-0.7%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 543,790STO3.DE value decreased by -4562-0.8%EUR 119.2STO3.DE unit share price decreased by -1-0.8%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 541,670PSG.MC value decreased by -1915-0.4%EUR 2.83PSG.MC unit share price decreased by -0.0099999999999998-0.4%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 540,486PSM.DE value decreased by -6648-1.2%EUR 5.285PSM.DE unit share price decreased by -0.065-1.2%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 538,299JUVE.MI value decreased by -7062-1.3%EUR 2.744JUVE.MI unit share price decreased by -0.036-1.3%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 534,321MAU.PA value increased by 183873.6%EUR 4.824MAU.PA unit share price increased by 0.1663.6%
MMT.PA (Metropole Television SA) 44,014 EUR 526,407MMT.PA value decreased by -11444-2.1%EUR 11.96MMT.PA unit share price decreased by -0.26-2.1%
PAT.DE (PATRIZIA SE) 72,462 EUR 525,350PAT.DE value decreased by -5072-1.0%EUR 7.25001PAT.DE unit share price decreased by -0.069990000000001-1.0%
VLTSA.PA (Voltalia SA) 72,770 EUR 519,578VLTSA.PA value decreased by -16373-3.1%EUR 7.14VLTSA.PA unit share price decreased by -0.225-3.1%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 515,666ENC.MC value decreased by -779-0.2%EUR 2.65ENC.MC unit share price decreased by -0.004-0.2%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 507,020MN.MI value decreased by -1216-0.2%EUR 2.085MN.MI unit share price decreased by -0.0049999999999999-0.2%
GVS.MI (GVS SpA) 116,265 EUR 499,940GVS.MI value increased by 52321.1%EUR 4.3GVS.MI unit share price increased by 0.0451.1%
PNE3.DE (PNE AG) 46,244 EUR 495,736PNE3.DE value decreased by -5549-1.1%EUR 10.72PNE3.DE unit share price decreased by -0.12-1.1%
FIA1S.HE (Finnair Oyj) 164,331 EUR 468,015FIA1S.HE value increased by 259655.9%EUR 2.848FIA1S.HE unit share price increased by 0.1585.9%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 448,670MFEB.MI value decreased by -3106-0.7%EUR 4.044MFEB.MI unit share price decreased by -0.028-0.7%
CTY1S.HE (Citycon Oyj) 152,274 EUR 448,599CTY1S.HE value decreased by -31369-6.5%EUR 2.946CTY1S.HE unit share price decreased by -0.206-6.5%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 440,589ZV.MI value decreased by -587-0.1%EUR 7.51ZV.MI unit share price decreased by -0.0099999999999998-0.1%
ES.PA (Esso SA Francaise) 4,501 EUR 438,622ES.PA value decreased by -2476-0.6%EUR 97.4499ES.PA unit share price decreased by -0.5501-0.6%
ARIS.MI (Ariston Holding NV) 121,203 EUR 436,331ARIS.MI value decreased by -4606-1.0%EUR 3.6ARIS.MI unit share price decreased by -0.038-1.0%
EKT.DE (Energiekontor AG) 12,822 EUR 433,384EKT.DE value decreased by -14745-3.3%EUR 33.8EKT.DE unit share price decreased by -1.15-3.3%
ASC.MI (Ascopiave SpA) 133,804 EUR 430,849ASC.MI value decreased by -4683-1.1%EUR 3.22ASC.MI unit share price decreased by -0.035-1.1%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 415,505DNR.MI value decreased by -5183-1.2%EUR 7.21501DNR.MI unit share price decreased by -0.09-1.2%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 408,309SLIGR.AS value decreased by -3505-0.9%EUR 9.32SLIGR.AS unit share price decreased by -0.08-0.9%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 400,209VAC.PA value increased by 9850.2%EUR 1.626VAC.PA unit share price increased by 0.00399999999999980.2%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 395,640NCH2.DE value decreased by -5974-1.5%EUR 8.94001NCH2.DE unit share price decreased by -0.13499-1.5%
WIIT.MI (Wiit SpA) 19,511 EUR 384,757WIIT.MI value increased by 7810.2%EUR 19.72WIIT.MI unit share price increased by 0.0399999999999990.2%
CASH.MC (Prosegur Cash SA) 532,708 EUR 377,690CASH.MC value decreased by -7458-1.9%EUR 0.709CASH.MC unit share price decreased by -0.014-1.9%
EQS.PA (Equasens) 9,858 EUR 374,111EQS.PA value increased by 19710.5%EUR 37.95EQS.PA unit share price increased by 0.20.5%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 373,406DIS.MI value increased by 123083.4%EUR 4.49DIS.MI unit share price increased by 0.1483.4%
MTU.PA (Manitou BF SA) 20,526 EUR 357,563MTU.PA value increased by 24630.7%EUR 17.42MTU.PA unit share price increased by 0.120.7%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 354,432EUR 21.3
NB2.DE (Northern Data AG) 22,814 EUR 339,016NB2.DE value increased by 114073.5%EUR 14.86NB2.DE unit share price increased by 0.53.5%
SGL.DE (SGL Carbon SE) 109,153 EUR 334,554SGL.DE value decreased by -5458-1.6%EUR 3.065SGL.DE unit share price decreased by -0.05-1.6%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 289,013SCHP.PA value increased by 41171.4%EUR 70.1999SCHP.PA unit share price increased by 11.4%
PHN.MI (Pharmanutra SpA) 6,083 EUR 281,643PHN.MI value increased by 6080.2%EUR 46.3PHN.MI unit share price increased by 0.0998999999999980.2%
BRNL.AS (Brunel International NV) 35,436 EUR 273,920BRNL.AS value decreased by -2481-0.9%EUR 7.72999BRNL.AS unit share price decreased by -0.07002-0.9%
BRNL.AS (Brunel International NV) 35,436 EUR 273,920BRNL.AS value decreased by -2481-0.9%EUR 7.72999BRNL.AS unit share price decreased by -0.07002-0.9%
FYB.DE (Formycon AG) 11,825 EUR 258,968FYB.DE value decreased by -2365-0.9%EUR 21.9FYB.DE unit share price decreased by -0.2-0.9%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3155654-100.0%EUR 3.498WBD.MI unit share price increased by 3.498
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B3VWMM18 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 EUR 15,283,026BG.VI value increased by 561360.4%EUR 108.9BG.VI unit share price increased by 0.400000000000010.4%
SPIE.PA (SPIE SA) 255,072 EUR 11,554,762SPIE.PA value decreased by -285680-2.4%EUR 45.3SPIE.PA unit share price decreased by -1.12-2.4%
GTT.PA (Gaztransport Et Technigaz SA) 66,272 EUR 11,312,630GTT.PA value increased by 198810.2%EUR 170.7GTT.PA unit share price increased by 0.299999999999980.2%
KCR.HE (Konecranes Oyj) 120,231 EUR 10,231,658KCR.HE value decreased by -36069-0.4%EUR 85.1KCR.HE unit share price decreased by -0.30000000000001-0.4%
IG.MI (Italgas SpA) 1,087,018 EUR 10,044,046IG.MI value increased by 4021964.2%EUR 9.24IG.MI unit share price increased by 0.374.2%
MRL.MC (Merlin Properties Socimi SA) 704,555 EUR 9,560,811MRL.MC value decreased by -21137-0.2%EUR 13.57MRL.MC unit share price decreased by -0.029999999999999-0.2%
LTMC.MI (Lottomatica Group Spa) 449,279 EUR 9,497,758LTMC.MI value increased by 359420.4%EUR 21.14LTMC.MI unit share price increased by 0.0800000000000020.4%
ACKB.BR (Ackermans & van Haaren NV) 41,446 EUR 9,026,939ACKB.BR value decreased by -24867-0.3%EUR 217.8ACKB.BR unit share price decreased by -0.59999999999999-0.3%
SCR.PA (SCOR SE) 288,227 EUR 8,704,455SCR.PA value increased by 922321.1%EUR 30.2SCR.PA unit share price increased by 0.321.1%
R3NK.DE (RENK Group AG) 133,914 EUR 8,699,053R3NK.DE value increased by 656170.8%EUR 64.96R3NK.DE unit share price increased by 0.489999999999990.8%
TKA.DE (thyssenkrupp AG) 889,207 EUR 8,301,637TKA.DE value increased by 53360.1%EUR 9.336TKA.DE unit share price increased by 0.00600000000000020.1%
TE.PA (Technip Energies NV) 238,863 EUR 8,111,787TE.PA value decreased by -778694-8.8%EUR 33.96TE.PA unit share price decreased by -3.26-8.8%
BZU.MI (Buzzi SpA) 154,769 EUR 8,071,203BZU.MI value increased by 464300.6%EUR 52.15BZU.MI unit share price increased by 0.30.6%
ANDR.VI (ANDRITZ AG) 120,701 EUR 7,990,406ANDR.VI value increased by 5069446.8%EUR 66.2ANDR.VI unit share price increased by 4.26.8%
WDP.BR (Warehouses De Pauw CVA) 353,082 EUR 7,930,222WDP.BR value increased by 353080.4%EUR 22.46WDP.BR unit share price increased by 0.10.4%
TUB.BR (Financiere de Tubize SA) 35,766 EUR 7,904,286TUB.BR value increased by 357660.5%EUR 221TUB.BR unit share price increased by 10.5%
NEX.PA (Nexans SA) 62,496 EUR 7,593,264NEX.PA value decreased by -18749-0.2%EUR 121.5NEX.PA unit share price decreased by -0.3-0.2%
KGX.DE (KION Group AG) 128,833 EUR 7,414,339KGX.DE value increased by 257660.3%EUR 57.55KGX.DE unit share price increased by 0.20.3%
RBI.VI (Raiffeisen Bank International AG) 234,927 EUR 7,395,502RBI.VI value increased by 3195014.5%EUR 31.48RBI.VI unit share price increased by 1.364.5%
VALMT.HE (Valmet Oyj) 263,581 EUR 7,266,928VALMT.HE value increased by 237220.3%EUR 27.57VALMT.HE unit share price increased by 0.090.3%
ELIS.PA (Elis SA) 295,796 EUR 7,199,675ELIS.PA value decreased by -76907-1.1%EUR 24.34ELIS.PA unit share price decreased by -0.26-1.1%
AG1.DE (Auto1 Group SE) 235,171 EUR 7,135,088AG1.DE value increased by 517370.7%EUR 30.34AG1.DE unit share price increased by 0.220.7%
A2A.MI (A2A SpA) 2,797,597 EUR 7,122,682A2A.MI value increased by 923211.3%EUR 2.546A2A.MI unit share price increased by 0.0331.3%
AZM.MI (Azimut Holding SpA) 207,585 EUR 7,020,525AZM.MI value decreased by -85110-1.2%EUR 33.82AZM.MI unit share price decreased by -0.41-1.2%
IDR.MC (Indra Sistemas SA) 142,080 EUR 6,990,336IDR.MC value decreased by -107981-1.5%EUR 49.2IDR.MC unit share price decreased by -0.76-1.5%
NDA.DE (Aurubis AG) 56,218 EUR 6,453,826NDA.DE value increased by 224870.3%EUR 114.8NDA.DE unit share price increased by 0.399999999999990.3%
GBF.DE (Bilfinger SE) 63,810 EUR 6,103,427GBF.DE value decreased by -54238-0.9%EUR 95.65GBF.DE unit share price decreased by -0.84999999999999-0.9%
NDX1.DE (Nordex SE) 232,538 EUR 6,083,194NDX1.DE value decreased by -97666-1.6%EUR 26.16NDX1.DE unit share price decreased by -0.42-1.6%
TUI1.DE (TUI AG) 815,591 EUR 6,014,168TUI1.DE value increased by 65250.1%EUR 7.374TUI1.DE unit share price increased by 0.0080.1%
VOE.VI (voestalpine AG) 191,334 EUR 5,954,314VOE.VI value increased by 612271.0%EUR 31.12VOE.VI unit share price increased by 0.321.0%
ENG.MC (Enagas SA) 418,043 EUR 5,892,316ENG.MC value increased by 480750.8%EUR 14.095ENG.MC unit share price increased by 0.1150.8%
UMI.BR (Umicore SA) 351,956 EUR 5,863,587UMI.BR value decreased by -98548-1.7%EUR 16.66UMI.BR unit share price decreased by -0.28-1.7%
IP.MI (Interpump Group SpA) 136,258 EUR 5,840,018IP.MI value increased by 572281.0%EUR 42.86IP.MI unit share price increased by 0.421.0%
IVG.MI (Iveco Group NV) 315,016 EUR 5,813,620IVG.MI value increased by 63000.1%EUR 18.455IVG.MI unit share price increased by 0.020.1%
HER.MI (Hera SpA) 1,464,287 EUR 5,807,362HER.MI value decreased by -11715-0.2%EUR 3.966HER.MI unit share price decreased by -0.008-0.2%
SBMO.AS (SBM Offshore NV) 250,149 EUR 5,738,418SBMO.AS value increased by 300180.5%EUR 22.94SBMO.AS unit share price increased by 0.120.5%
FNTN.DE (Freenet AG) 212,487 EUR 5,703,151FNTN.DE value decreased by -4250-0.1%EUR 26.84FNTN.DE unit share price decreased by -0.02-0.1%
AED.BR (Aedifica SA) 85,031 EUR 5,450,487AED.BR value increased by 467670.9%EUR 64.1AED.BR unit share price increased by 0.550.9%
BC.MI (Brunello Cucinelli SpA) 60,781 EUR 5,396,137BC.MI value increased by 85090.2%EUR 88.78BC.MI unit share price increased by 0.140.2%
ARCAD.AS (Arcadis NV) 129,242 EUR 5,360,958ARCAD.AS value decreased by -1198074-18.3%EUR 41.48ARCAD.AS unit share price decreased by -9.27-18.3%
BC8.DE (Bechtle AG) 146,372 EUR 5,342,578BC8.DE value increased by 1258802.4%EUR 36.5BC8.DE unit share price increased by 0.862.4%
GL9.IR (Glanbia PLC) 362,772 EUR 5,300,099GL9.IR value decreased by -39905-0.7%EUR 14.61GL9.IR unit share price decreased by -0.11-0.7%
SPM.MI (Saipem SpA) 2,317,886 EUR 5,280,144SPM.MI value increased by 92710.2%EUR 2.278SPM.MI unit share price increased by 0.0040.2%
BGN.MI (Banca Generali SpA) 104,531 EUR 5,161,741BGN.MI value increased by 167250.3%EUR 49.38BGN.MI unit share price increased by 0.160.3%
WIE.VI (Wienerberger AG) 195,770 EUR 5,078,274WIE.VI value decreased by -11746-0.2%EUR 25.94WIE.VI unit share price decreased by -0.059999999999999-0.2%
COFB.BR (Cofinimmo SA) 67,549 EUR 5,076,307COFB.BR value increased by 270190.5%EUR 75.15COFB.BR unit share price increased by 0.400000000000010.5%
HUH1V.HE (Huhtamaki Oyj) 173,477 EUR 5,048,181HUH1V.HE value decreased by -79799-1.6%EUR 29.1HUH1V.HE unit share price decreased by -0.46-1.6%
AALB.AS (Aalberts NV) 178,012 EUR 4,973,655AALB.AS value decreased by -96127-1.9%EUR 27.94AALB.AS unit share price decreased by -0.54-1.9%
FTK.DE (flatexDEGIRO AG) 148,045 EUR 4,918,055FTK.DE value decreased by -112514-2.2%EUR 33.22FTK.DE unit share price decreased by -0.76-2.2%
REY.MI (Reply SpA) 40,360 EUR 4,895,668REY.MI value increased by 121080.2%EUR 121.3REY.MI unit share price increased by 0.30.2%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 EUR 4,892,254FRA.DE value increased by 1026122.1%EUR 73.9FRA.DE unit share price increased by 1.552.1%
LIGHT.AS (Signify NV) 229,520 EUR 4,810,739LIGHT.AS value decreased by -100989-2.1%EUR 20.96LIGHT.AS unit share price decreased by -0.44-2.1%
MANTA.HE (Mandatum Oyj) 765,444 EUR 4,741,160MANTA.HE value increased by 61230.1%EUR 6.194MANTA.HE unit share price increased by 0.0080.1%
VK.PA (Vallourec SACA) 293,784 EUR 4,712,295VK.PA value increased by 323160.7%EUR 16.04VK.PA unit share price increased by 0.110.7%
KBCA.BR (KBC Ancora) 68,937 EUR 4,673,929KBCA.BR value decreased by -13787-0.3%EUR 67.8KBCA.BR unit share price decreased by -0.2-0.3%
TEG.DE (TAG Immobilien AG) 316,225 EUR 4,585,263TEG.DE value decreased by -12649-0.3%EUR 14.5TEG.DE unit share price decreased by -0.039999999999999-0.3%
FR.PA (Valeo SE) 369,229 EUR 4,500,902FR.PA value decreased by -66461-1.5%EUR 12.19FR.PA unit share price decreased by -0.18-1.5%
FPE3.DE (FUCHS SE) 117,329 EUR 4,496,047FPE3.DE value decreased by -25813-0.6%EUR 38.32FPE3.DE unit share price decreased by -0.22-0.6%
SESG.PA (SES SA) 652,610 EUR 4,460,589SESG.PA value decreased by -143575-3.1%EUR 6.835SESG.PA unit share price decreased by -0.22-3.1%
PIRC.MI (Pirelli & C SpA) 716,587 EUR 4,371,181PIRC.MI value increased by 71660.2%EUR 6.1PIRC.MI unit share price increased by 0.00999999999999980.2%
FDR.MC (Fluidra SA) 172,244 EUR 4,354,328FDR.MC value increased by 3754929.4%EUR 25.28FDR.MC unit share price increased by 2.189.4%
UNI.MC (Unicaja Banco SA) 1,843,024 EUR 4,331,106UNI.MC value increased by 110580.3%EUR 2.35UNI.MC unit share price increased by 0.00600000000000020.3%
RF.PA (Eurazeo SE) 72,167 EUR 4,304,762RF.PA value decreased by -32475-0.7%EUR 59.65RF.PA unit share price decreased by -0.45-0.7%
DLG.MI (De' Longhi SpA) 135,531 EUR 4,293,622DLG.MI value increased by 460801.1%EUR 31.68DLG.MI unit share price increased by 0.341.1%
UTDI.DE (United Internet AG) 154,259 EUR 4,242,123UTDI.DE value decreased by -101810-2.3%EUR 27.5UTDI.DE unit share price decreased by -0.66-2.3%
VPK.AS (Koninklijke Vopak NV) 105,185 EUR 4,205,296VPK.AS value decreased by -12623-0.3%EUR 39.98VPK.AS unit share price decreased by -0.12-0.3%
AT1.DE (Aroundtown SA) 1,362,539 EUR 4,202,070AT1.DE value decreased by -65402-1.5%EUR 3.084AT1.DE unit share price decreased by -0.048-1.5%
RUI.PA (Rubis SCA) 128,278 EUR 4,038,191RUI.PA value decreased by -5132-0.1%EUR 31.48RUI.PA unit share price decreased by -0.039999999999999-0.1%
SCYR.MC (Sacyr SA) 1,004,628 EUR 3,928,095EUR 3.91
FCT.MI (Fincantieri SpA) 171,931 EUR 3,871,886FCT.MI value increased by 378251.0%EUR 22.52FCT.MI unit share price increased by 0.221.0%
ACX.MC (Acerinox SA) 335,436 EUR 3,860,868ACX.MC value decreased by -73796-1.9%EUR 11.51ACX.MC unit share price decreased by -0.22-1.9%
ATE.PA (Alten SA) 53,779 EUR 3,853,265ATE.PA value decreased by -51090-1.3%EUR 71.65ATE.PA unit share price decreased by -0.94999999999999-1.3%
VIS.MC (Viscofan SA) 70,157 EUR 3,795,494VIS.MC value increased by 70160.2%EUR 54.1VIS.MC unit share price increased by 0.10.2%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 EUR 3,795,142BAMNB.AS value increased by 409061.1%EUR 8.35BAMNB.AS unit share price increased by 0.091.1%
SOL.MI (SOL SpA) 73,271 EUR 3,773,457SOL.MI value increased by 219820.6%EUR 51.5SOL.MI unit share price increased by 0.30.6%
SDF.DE (K+S AG) 318,230 EUR 3,640,551SDF.DE value decreased by -41370-1.1%EUR 11.44SDF.DE unit share price decreased by -0.13-1.1%
VIV.PA (Vivendi SE) 1,201,427 EUR 3,634,317VIV.PA value decreased by -24028-0.7%EUR 3.025VIV.PA unit share price decreased by -0.02-0.7%
ALLFG.AS (Allfunds Group Plc) 545,471 EUR 3,589,199ALLFG.AS value increased by 900032.6%EUR 6.58ALLFG.AS unit share price increased by 0.1652.6%
MF.PA (Wendel SE) 43,906 EUR 3,569,558MF.PA value decreased by -24148-0.7%EUR 81.3MF.PA unit share price decreased by -0.55-0.7%
SOLB.BR (Solvay SA) 133,051 EUR 3,536,496SOLB.BR value decreased by -23949-0.7%EUR 26.58SOLB.BR unit share price decreased by -0.18-0.7%
MAIRE.MI (Maire SpA) 262,307 EUR 3,507,045MAIRE.MI value decreased by -44592-1.3%EUR 13.37MAIRE.MI unit share price decreased by -0.17-1.3%
PUM.DE (Puma SE) 185,783 EUR 3,489,005PUM.DE value decreased by -338125-8.8%EUR 18.78PUM.DE unit share price decreased by -1.82-8.8%
TIETO.HE (TietoEVRY Oyj) 189,817 EUR 3,481,244TIETO.HE value increased by 113890.3%EUR 18.34TIETO.HE unit share price increased by 0.0599999999999990.3%
SOP.PA (Sopra Steria Group) 25,785 EUR 3,470,661SOP.PA value increased by 360991.1%EUR 134.6SOP.PA unit share price increased by 1.41.1%
FRVIA.PA (Forvia SE) 297,344 EUR 3,388,235FRVIA.PA value decreased by -120424-3.4%EUR 11.395FRVIA.PA unit share price decreased by -0.405-3.4%
VU.PA (VusionGroup) 14,856 EUR 3,387,168VU.PA value increased by 505101.5%EUR 228VU.PA unit share price increased by 3.41.5%
BFF.MI (BFF Bank SpA) 317,406 EUR 3,310,545BFF.MI value increased by 63490.2%EUR 10.43BFF.MI unit share price increased by 0.020.2%
VID.MC (Vidrala SA) 39,134 EUR 3,295,083VID.MC value decreased by -136969-4.0%EUR 84.2VID.MC unit share price decreased by -3.5-4.0%
AMP.MI (Amplifon SpA) 223,120 EUR 3,284,326AMP.MI value decreased by -60243-1.8%EUR 14.72AMP.MI unit share price decreased by -0.27-1.8%
KRN.DE (Krones AG) 25,564 EUR 3,205,726KRN.DE value decreased by -15338-0.5%EUR 125.4KRN.DE unit share price decreased by -0.59999999999999-0.5%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,166,480WBD.MI value increased by 31664800.0%EUR 3.51WBD.MI unit share price increased by 3.51
AZE.BR (Azelis Group NV) 302,723 EUR 3,111,992AZE.BR value decreased by -42382-1.3%EUR 10.28AZE.BR unit share price decreased by -0.14-1.3%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 EUR 3,081,592VIG.VI value increased by 479891.6%EUR 44.95VIG.VI unit share price increased by 0.71.6%
LOG.MC (Logista Integral SA) 106,204 EUR 3,073,544LOG.MC value increased by 212410.7%EUR 28.94LOG.MC unit share price increased by 0.20.7%
DIA.MI (DiaSorin SpA) 39,897 EUR 3,044,939DIA.MI value decreased by -4788-0.2%EUR 76.32DIA.MI unit share price decreased by -0.12-0.2%
TGYM.MI (Technogym SpA) 197,568 EUR 3,040,572TGYM.MI value increased by 651982.2%EUR 15.39TGYM.MI unit share price increased by 0.332.2%
LXS.DE (LANXESS AG) 145,435 EUR 3,030,865LXS.DE value decreased by -29087-1.0%EUR 20.84LXS.DE unit share price decreased by -0.2-1.0%
BOSS.DE (HUGO BOSS AG) 75,423 EUR 2,974,683BOSS.DE value decreased by -75423-2.5%EUR 39.44BOSS.DE unit share price decreased by -1-2.5%
DOC.VI (DO & CO AG) 13,830 EUR 2,897,385DOC.VI value increased by 69150.2%EUR 209.5DOC.VI unit share price increased by 0.50.2%
COFA.PA (Coface SA) 186,903 EUR 2,880,175COFA.PA value decreased by -1869-0.1%EUR 15.41COFA.PA unit share price decreased by -0.0099999999999998-0.1%
UQA.VI (UNIQA Insurance Group AG) 220,533 EUR 2,836,054UQA.VI value increased by 264640.9%EUR 12.86UQA.VI unit share price increased by 0.120.9%
IRE.MI (Iren SpA) 1,043,617 EUR 2,776,021IRE.MI value decreased by -39658-1.4%EUR 2.66IRE.MI unit share price decreased by -0.038-1.4%
AFX.DE (Carl Zeiss Meditec AG) 63,638 EUR 2,774,617AFX.DE value decreased by -57274-2.0%EUR 43.6AFX.DE unit share price decreased by -0.9-2.0%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 EUR 2,762,250HEIJM.AS value increased by 22100.1%EUR 62.5HEIJM.AS unit share price increased by 0.0499999999999970.1%
IOS.DE (IONOS Group SE) 86,869 EUR 2,740,717IOS.DE value decreased by -8687-0.3%EUR 31.55IOS.DE unit share price decreased by -0.099999999999998-0.3%
AIXA.DE (AIXTRON SE) 201,880 EUR 2,706,201AIXA.DE value increased by 1281935.0%EUR 13.405AIXA.DE unit share price increased by 0.6355.0%
PLX.PA (Pluxee NV) 157,696 EUR 2,674,524PLX.PA value decreased by -29962-1.1%EUR 16.96PLX.PA unit share price decreased by -0.19-1.1%
JUN3.DE (Jungheinrich AG) 85,702 EUR 2,663,618JUN3.DE value increased by 668472.6%EUR 31.08JUN3.DE unit share price increased by 0.782.6%
VIRP.PA (Virbac SACA) 7,493 EUR 2,630,043VIRP.PA value decreased by -26226-1.0%EUR 351VIRP.PA unit share price decreased by -3.5-1.0%
TWEKA.AS (TKH Group NV) 68,018 EUR 2,625,495TWEKA.AS value decreased by -1360-0.1%EUR 38.6TWEKA.AS unit share price decreased by -0.019999999999996-0.1%
VLK.AS (Van Lanschot Kempen NV) 49,993 EUR 2,554,642VLK.AS value increased by 349951.4%EUR 51.1VLK.AS unit share price increased by 0.71.4%
OUT1V.HE (Outokumpu Oyj) 675,647 EUR 2,544,487OUT1V.HE value decreased by -78375-3.0%EUR 3.766OUT1V.HE unit share price decreased by -0.116-3.0%
MONT.BR (Montea NV) 35,183 EUR 2,512,066MONT.BR value decreased by -7037-0.3%EUR 71.4MONT.BR unit share price decreased by -0.19999999999999-0.3%
BRE.MI (Brembo NV) 266,696 EUR 2,505,609BRE.MI value decreased by -12001-0.5%EUR 9.395BRE.MI unit share price decreased by -0.045-0.5%
TRE.MC (Tecnicas Reunidas SA) 79,116 EUR 2,492,154TRE.MC value decreased by -39558-1.6%EUR 31.5TRE.MC unit share price decreased by -0.5-1.6%
VGP.BR (VGP NV) 24,304 EUR 2,483,869VGP.BR value increased by 97220.4%EUR 102.2VGP.BR unit share price increased by 0.400000000000010.4%
APAM.AS (APERAM SA) 78,987 EUR 2,445,438APAM.AS value decreased by -52131-2.1%EUR 30.96APAM.AS unit share price decreased by -0.66-2.1%
AF.PA (Air France-KLM) 210,561 EUR 2,426,716AF.PA value increased by 1200205.2%EUR 11.525AF.PA unit share price increased by 0.575.2%
FAGR.BR (Fagron) 116,981 EUR 2,409,809FAGR.BR value increased by 58490.2%EUR 20.6FAGR.BR unit share price increased by 0.0500000000000010.2%
MELE.BR (Melexis NV) 36,192 EUR 2,359,718MELE.BR value increased by 72380.3%EUR 65.2MELE.BR unit share price increased by 0.20.3%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 EUR 2,328,468BPSO.MI value increased by 121020.5%EUR 14.43BPSO.MI unit share price increased by 0.0749999999999990.5%
TRI.PA (Trigano SA) 15,598 EUR 2,289,786TRI.PA value decreased by -12479-0.5%EUR 146.8TRI.PA unit share price decreased by -0.79999999999998-0.5%
SAX.DE (Stroeer SE & Co KGaA) 59,928 EUR 2,286,253SAX.DE value decreased by -2997-0.1%EUR 38.15SAX.DE unit share price decreased by -0.050000000000004-0.1%
IDL.PA (ID Logistics Group SACA) 5,809 EUR 2,285,842IDL.PA value increased by 116180.5%EUR 393.5IDL.PA unit share price increased by 20.5%
BFIT.AS (Basic-Fit NV) 88,081 EUR 2,265,443BFIT.AS value increased by 140930.6%EUR 25.72BFIT.AS unit share price increased by 0.160.6%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 EUR 2,253,080ROVI.MC value decreased by -45425-2.0%EUR 62ROVI.MC unit share price decreased by -1.25-2.0%
TPRO.MI (Technoprobe SpA) 234,652 EUR 2,250,313EUR 9.59
WCH.DE (Wacker Chemie AG) 32,467 EUR 2,232,106WCH.DE value increased by 16230.1%EUR 68.75WCH.DE unit share price increased by 0.0499999999999970.1%
CIE.MC (CIE Automotive SA) 75,071 EUR 2,207,087CIE.MC value decreased by -37536-1.7%EUR 29.4CIE.MC unit share price decreased by -0.5-1.7%
BEKB.BR (Bekaert SA) 60,735 EUR 2,201,644BEKB.BR value increased by 91100.4%EUR 36.25BEKB.BR unit share price increased by 0.150.4%
ENAV.MI (Enav SpA) 484,496 EUR 2,201,550ENAV.MI value increased by 77520.4%EUR 4.544ENAV.MI unit share price increased by 0.0160.4%
C5H.IR (Cairn Homes PLC) 1,122,656 EUR 2,173,462C5H.IR value decreased by -8981-0.4%EUR 1.936C5H.IR unit share price decreased by -0.008-0.4%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 EUR 2,170,140DANR.MI value decreased by -17088-0.8%EUR 33.02DANR.MI unit share price decreased by -0.26-0.8%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 EUR 2,155,350SLR.MC value decreased by -21554-1.0%EUR 15SLR.MC unit share price decreased by -0.15-1.0%
SK.PA (SEB SA) 44,323 EUR 2,147,893SK.PA value decreased by -22161-1.0%EUR 48.46SK.PA unit share price decreased by -0.5-1.0%
FIE.DE (Fielmann Group AG) 45,165 EUR 2,147,596FIE.DE value decreased by -13549-0.6%EUR 47.55FIE.DE unit share price decreased by -0.3-0.6%
RDC.DE (Redcare Pharmacy NV) 29,474 EUR 2,116,233RDC.DE value decreased by -129686-5.8%EUR 71.8RDC.DE unit share price decreased by -4.4-5.8%
ERG.MI (ERG SpA) 93,584 EUR 2,113,127ERG.MI value decreased by -3743-0.2%EUR 22.58ERG.MI unit share price decreased by -0.040000000000003-0.2%
CE.MI (Credito Emiliano SpA) 151,283 EUR 2,072,577CE.MI value decreased by -3026-0.1%EUR 13.7CE.MI unit share price decreased by -0.020000000000001-0.1%
IPS.PA (IPSOS SA) 62,002 EUR 2,060,946IPS.PA value decreased by -31001-1.5%EUR 33.24IPS.PA unit share price decreased by -0.5-1.5%
ECMPA.AS (Eurocommercial Properties NV) 79,693 EUR 2,056,079ECMPA.AS value decreased by -15939-0.8%EUR 25.8ECMPA.AS unit share price decreased by -0.2-0.8%
CRL.MI (Carel Industries SpA) 91,063 EUR 2,053,471CRL.MI value decreased by -18212-0.9%EUR 22.55CRL.MI unit share price decreased by -0.2-0.9%
DEC.PA (JCDecaux SE) 132,220 EUR 2,041,477DEC.PA value increased by 185110.9%EUR 15.44DEC.PA unit share price increased by 0.140.9%
DEZ.DE (Deutz AG) 233,722 EUR 2,015,852DEZ.DE value decreased by -23372-1.1%EUR 8.625DEZ.DE unit share price decreased by -0.1-1.1%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 EUR 2,014,423SHUR.BR value decreased by -18797-0.9%EUR 32.15SHUR.BR unit share price decreased by -0.3-0.9%
AOF.DE (Atoss Software SE) 16,848 EUR 2,001,542AOF.DE value increased by 101080.5%EUR 118.8AOF.DE unit share price increased by 0.599999999999990.5%
ACE.MI (ACEA SpA) 94,055 EUR 1,993,966ACE.MI value decreased by -7524-0.4%EUR 21.2ACE.MI unit share price decreased by -0.080000000000002-0.4%
HFG.DE (HelloFresh SE) 280,035 EUR 1,992,729HFG.DE value decreased by -61608-3.0%EUR 7.116HFG.DE unit share price decreased by -0.22-3.0%
SOI.PA (SOITEC) 47,505 EUR 1,984,284SOI.PA value increased by 175770.9%EUR 41.77SOI.PA unit share price increased by 0.370.9%
GRE.MC (Grenergy Renovables SA) 25,771 EUR 1,958,596GRE.MC value decreased by -2577-0.1%EUR 76GRE.MC unit share price decreased by -0.099999999999994-0.1%
DHG.IR (Dalata Hotel Group PLC) 304,116 EUR 1,955,466EUR 6.43
TYRES.HE (Nokian Renkaat Oyj) 221,134 EUR 1,949,296TYRES.HE value decreased by -30959-1.6%EUR 8.815TYRES.HE unit share price decreased by -0.14-1.6%
ALM.MC (Almirall SA) 154,654 EUR 1,948,640ALM.MC value decreased by -12373-0.6%EUR 12.6ALM.MC unit share price decreased by -0.08-0.6%
XIOR.BR (Xior Student Housing NV) 67,135 EUR 1,926,775XIOR.BR value decreased by -3356-0.2%EUR 28.7XIOR.BR unit share price decreased by -0.050000000000001-0.2%
EMEIS.PA (Emeis SA) 130,325 EUR 1,900,139EMEIS.PA value decreased by -147267-7.2%EUR 14.58EMEIS.PA unit share price decreased by -1.13-7.2%
SIX2.DE (Sixt SE) 24,308 EUR 1,869,285SIX2.DE value increased by 352461.9%EUR 76.9SIX2.DE unit share price increased by 1.451.9%
DUE.DE (Duerr AG) 92,726 EUR 1,859,156DUE.DE value decreased by -13909-0.7%EUR 20.05DUE.DE unit share price decreased by -0.15-0.7%
GVR.IR (Glenveagh Properties PLC) 956,558 EUR 1,842,331GVR.IR value increased by 286971.6%EUR 1.926GVR.IR unit share price increased by 0.031.6%
RCO.PA (Remy Cointreau SA) 41,801 EUR 1,830,048RCO.PA value decreased by -132091-6.7%EUR 43.78RCO.PA unit share price decreased by -3.16-6.7%
JEN.DE (Jenoptik AG) 92,975 EUR 1,823,240JEN.DE value increased by 9300.1%EUR 19.61JEN.DE unit share price increased by 0.0099999999999980.1%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 EUR 1,819,327CAF.MC value decreased by -33321-1.8%EUR 54.6CAF.MC unit share price decreased by -1-1.8%
POST.VI (Oesterreichische Post AG) 60,743 EUR 1,819,253POST.VI value decreased by -3037-0.2%EUR 29.95POST.VI unit share price decreased by -0.050000000000001-0.2%
CARM.PA (Carmila SA) 113,977 EUR 1,819,073CARM.PA value decreased by -6839-0.4%EUR 15.96CARM.PA unit share price decreased by -0.059999999999999-0.4%
DEME.BR (Deme Group NV) 13,683 EUR 1,811,629DEME.BR value decreased by -27366-1.5%EUR 132.4DEME.BR unit share price decreased by -2-1.5%
VCT.PA (Vicat SACA) 27,862 EUR 1,805,458VCT.PA value decreased by -22289-1.2%EUR 64.8VCT.PA unit share price decreased by -0.8-1.2%
PHM.MC (Pharma Mar SA) 24,234 EUR 1,800,586PHM.MC value increased by 169641.0%EUR 74.3PHM.MC unit share price increased by 0.71.0%
PROX.BR (Proximus SADP) 239,727 EUR 1,795,555PROX.BR value decreased by -32363-1.8%EUR 7.49PROX.BR unit share price decreased by -0.135-1.8%
COLR.BR (Colruyt Group N.V) 54,868 EUR 1,793,086COLR.BR value increased by 21940.1%EUR 32.68COLR.BR unit share price increased by 0.0399999999999990.1%
EVT.DE (Evotec SE) 252,614 EUR 1,792,549EVT.DE value decreased by -13641-0.8%EUR 7.096EVT.DE unit share price decreased by -0.054-0.8%
MERY.PA (Mercialys SA) 167,943 EUR 1,776,837MERY.PA value decreased by -6718-0.4%EUR 10.58MERY.PA unit share price decreased by -0.039999999999999-0.4%
BFSA.DE (Befesa SA) 60,370 EUR 1,762,804BFSA.DE value decreased by -10867-0.6%EUR 29.2BFSA.DE unit share price decreased by -0.18-0.6%
FUR.AS (Fugro NV) 192,799 EUR 1,758,327FUR.AS value decreased by -22172-1.2%EUR 9.12FUR.AS unit share price decreased by -0.115-1.2%
GXI.DE (Gerresheimer AG) 61,823 EUR 1,714,970GXI.DE value decreased by -68005-3.8%EUR 27.74GXI.DE unit share price decreased by -1.1-3.8%
TMV.DE (TeamViewer SE) 259,830 EUR 1,647,322TMV.DE value decreased by -33778-2.0%EUR 6.34TMV.DE unit share price decreased by -0.13-2.0%
CRBN.AS (Corbion NV) 92,952 EUR 1,636,885CRBN.AS value decreased by -30674-1.8%EUR 17.61CRBN.AS unit share price decreased by -0.33-1.8%
BB.PA (Societe BIC SA) 33,728 EUR 1,627,376BB.PA value decreased by -50592-3.0%EUR 48.25BB.PA unit share price decreased by -1.5-3.0%
EVN.VI (EVN AG) 64,474 EUR 1,624,745EVN.VI value increased by 161191.0%EUR 25.2EVN.VI unit share price increased by 0.251.0%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 EUR 1,623,838EUR 87.2
SIX3.DE (Sixt SE) 29,332 EUR 1,619,126SIX3.DE value increased by 146660.9%EUR 55.2SIX3.DE unit share price increased by 0.50.9%
GLPG.AS (Galapagos NV) 59,337 EUR 1,610,406GLPG.AS value increased by 59340.4%EUR 27.14GLPG.AS unit share price increased by 0.10.4%
CAI.VI (CA Immobilien Anlagen AG) 66,210 EUR 1,610,227CAI.VI value increased by 26480.2%EUR 24.32CAI.VI unit share price increased by 0.0399999999999990.2%
UPR.IR (Uniphar PLC) 414,491 EUR 1,587,501UPR.IR value increased by 41450.3%EUR 3.83UPR.IR unit share price increased by 0.010.3%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 EUR 1,577,866AMG.AS value decreased by -8760-0.6%EUR 28.82AMG.AS unit share price decreased by -0.16-0.6%
AMG.AS (AMG Critical Materials NV) 54,749 EUR 1,577,866AMG.AS value decreased by -8760-0.6%EUR 28.82AMG.AS unit share price decreased by -0.16-0.6%
SZG.DE (Salzgitter AG) 54,305 EUR 1,557,467SZG.DE value decreased by -31497-2.0%EUR 28.68SZG.DE unit share price decreased by -0.58-2.0%
KTN.DE (Kontron AG) 67,280 EUR 1,519,182KTN.DE value increased by 255661.7%EUR 22.58KTN.DE unit share price increased by 0.381.7%
FII.PA (LISI SA) 29,534 EUR 1,491,467FII.PA value increased by 191971.3%EUR 50.5FII.PA unit share price increased by 0.651.3%
OPM.PA (Opmobility) 104,587 EUR 1,487,227OPM.PA value decreased by -89945-5.7%EUR 14.22OPM.PA unit share price decreased by -0.86-5.7%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 EUR 1,474,163ATS.VI value increased by 92430.6%EUR 31.9ATS.VI unit share price increased by 0.20.6%
BAR.BR (Barco NV) 115,460 EUR 1,443,250BAR.BR value increased by 115460.8%EUR 12.5BAR.BR unit share price increased by 0.10.8%
MEL.MC (Melia Hotels International SA) 198,566 EUR 1,434,639MEL.MC value decreased by -6950-0.5%EUR 7.225MEL.MC unit share price decreased by -0.035-0.5%
RET.BR (Retail Estates NV) 22,427 EUR 1,419,629RET.BR value decreased by -4486-0.3%EUR 63.3RET.BR unit share price decreased by -0.2-0.3%
FLOW.AS (Flow Traders Ltd) 60,407 EUR 1,408,691FLOW.AS value decreased by -101484-6.7%EUR 23.32FLOW.AS unit share price decreased by -1.68-6.7%
GYC.DE (Grand City Properties SA) 127,097 EUR 1,408,235EUR 11.08
TIP.MI (Tamburi Investment Partners SpA) 161,877 EUR 1,388,905TIP.MI value increased by 129500.9%EUR 8.58TIP.MI unit share price increased by 0.080.9%
PHARM.AS (Pharming Group NV) 1,217,982 EUR 1,379,974PHARM.AS value decreased by -15833-1.1%EUR 1.133PHARM.AS unit share price decreased by -0.013-1.1%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUR 1,369,775EUZ.DE value increased by 120860.9%EUR 17EUZ.DE unit share price increased by 0.150.9%
WAF.DE (Siltronic AG) 24,278 EUR 1,364,424WAF.DE value decreased by -36417-2.6%EUR 56.2WAF.DE unit share price decreased by -1.5-2.6%
CEM.MI (Cementir Holding NV) 85,089 EUR 1,354,617CEM.MI value increased by 17020.1%EUR 15.92CEM.MI unit share price increased by 0.020.1%
VOS.DE (Vossloh AG) 17,234 EUR 1,349,422VOS.DE value increased by 206811.6%EUR 78.3VOS.DE unit share price increased by 1.21.6%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 EUR 1,321,5091SXP.DE value decreased by -1362-0.1%EUR 19.41SXP.DE unit share price decreased by -0.020000000000003-0.1%
UBI.PA (Ubisoft Entertainment SA) 167,489 EUR 1,310,434UBI.PA value increased by 70350.5%EUR 7.824UBI.PA unit share price increased by 0.0420.5%
WHA.AS (Wereldhave NV) 70,388 EUR 1,297,955WHA.AS value decreased by -1407-0.1%EUR 18.44WHA.AS unit share price decreased by -0.02-0.1%
ITP.PA (Interparfums SA) 45,259 EUR 1,284,450ITP.PA value decreased by -5432-0.4%EUR 28.38ITP.PA unit share price decreased by -0.12-0.4%
ICAD.PA (ICADE) 60,253 EUR 1,272,543EUR 21.12
NK.PA (Imerys SA) 59,879 EUR 1,245,483NK.PA value decreased by -22754-1.8%EUR 20.8NK.PA unit share price decreased by -0.38-1.8%
HOME.MC (Neinor Homes SA) 71,088 EUR 1,242,618HOME.MC value increased by 85300.7%EUR 17.48HOME.MC unit share price increased by 0.120.7%
QTCOM.HE (QT Group Oyj) 33,954 EUR 1,203,330QTCOM.HE value decreased by -86922-6.7%EUR 35.44QTCOM.HE unit share price decreased by -2.56-6.7%
OVS.MI (OVS SpA) 268,041 EUR 1,176,164OVS.MI value increased by 160831.4%EUR 4.388OVS.MI unit share price increased by 0.061.4%
EDR.MC (eDreams ODIGEO SA) 160,399 EUR 1,175,725EDR.MC value increased by 80200.7%EUR 7.33EDR.MC unit share price increased by 0.050.7%
SFQ.DE (SAF-Holland SE) 82,001 EUR 1,169,334SFQ.DE value decreased by -27881-2.3%EUR 14.26SFQ.DE unit share price decreased by -0.34-2.3%
ELG.DE (Elmos Semiconductor SE) 13,985 EUR 1,167,748ELG.DE value increased by 97900.8%EUR 83.5ELG.DE unit share price increased by 0.70.8%
TESB.BR (Tessenderlo Group SA) 44,008 EUR 1,150,809TESB.BR value decreased by -4401-0.4%EUR 26.15TESB.BR unit share price decreased by -0.1-0.4%
CEC.DE (CECONOMY AG) 258,357 EUR 1,141,938EUR 4.42
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 EUR 1,125,942DRW3.DE value increased by 439464.1%EUR 74.3DRW3.DE unit share price increased by 2.94.1%
COK.DE (CANCOM SE) 45,461 EUR 1,120,614COK.DE value increased by 45460.4%EUR 24.65COK.DE unit share price increased by 0.0999999999999980.4%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 EUR 1,118,560PBB.DE value decreased by -41165-3.5%EUR 4.728PBB.DE unit share price decreased by -0.174-3.5%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 EUR 1,118,120LDA.MC value increased by 19450.2%EUR 1.15LDA.MC unit share price increased by 0.0020.2%
ICOS.MI (Intercos SpA) 95,286 EUR 1,105,318ICOS.MI value decreased by -3811-0.3%EUR 11.6ICOS.MI unit share price decreased by -0.040000000000001-0.3%
SES.MI (Sesa SpA) 13,560 EUR 1,101,072SES.MI value increased by 33900.3%EUR 81.2SES.MI unit share price increased by 0.250.3%
JST.DE (JOST Werke SE) 21,139 EUR 1,088,659JST.DE value increased by 21140.2%EUR 51.5JST.DE unit share price increased by 0.10.2%
IF.MI (Banca IFIS SpA) 48,109 EUR 1,076,679IF.MI value increased by 9620.1%EUR 22.38IF.MI unit share price increased by 0.020.1%
SZU.DE (Suedzucker AG) 109,766 EUR 1,061,437SZU.DE value decreased by -2196-0.2%EUR 9.67SZU.DE unit share price decreased by -0.02-0.2%
ALTA.PA (Altarea SCA) 10,229 EUR 1,020,854EUR 99.8
1U1.DE (1&1 AG) 46,561 EUR 1,015,030EUR 21.8
RWAY.MI (RAI Way SpA) 169,187 EUR 1,008,355RWAY.MI value decreased by -1691-0.2%EUR 5.96RWAY.MI unit share price decreased by -0.0099999999999998-0.2%
ETL.PA (Eutelsat Communications SACA) 292,024 EUR 1,000,182ETL.PA value decreased by -75926-7.1%EUR 3.425ETL.PA unit share price decreased by -0.26-7.1%
REG1V.HE (Revenio Group Oyj) 41,040 EUR 999,324EUR 24.35
DBG.PA (Derichebourg SA) 167,763 EUR 989,802DBG.PA value decreased by -24325-2.4%EUR 5.9DBG.PA unit share price decreased by -0.145-2.4%
STM.DE (Stabilus SE) 44,583 EUR 980,826STM.DE value decreased by -13375-1.3%EUR 22STM.DE unit share price decreased by -0.3-1.3%
POS.VI (Porr Ag) 34,480 EUR 961,992POS.VI value increased by 51720.5%EUR 27.9POS.VI unit share price increased by 0.150.5%
ELN.MI (El.En. SpA) 85,103 EUR 955,707ELN.MI value decreased by -16169-1.7%EUR 11.23ELN.MI unit share price decreased by -0.19-1.7%
HYQ.DE (Hypoport SE) 7,291 EUR 946,372HYQ.DE value increased by 262482.9%EUR 129.8HYQ.DE unit share price increased by 3.62.9%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 EUR 944,304PFV.DE value increased by 24250.3%EUR 155.8PFV.DE unit share price increased by 0.400000000000010.3%
SMHN.DE (SUSS MicroTec SE) 33,569 EUR 939,932SMHN.DE value increased by 375974.2%EUR 28SMHN.DE unit share price increased by 1.124.2%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 EUR 939,318CWC.DE value decreased by -9412-1.0%EUR 99.8CWC.DE unit share price decreased by -1-1.0%
WAC.DE (Wacker Neuson SE) 49,260 EUR 932,984WAC.DE value decreased by -7882-0.8%EUR 18.94WAC.DE unit share price decreased by -0.16-0.8%
ERA.PA (Eramet SA) 15,285 EUR 913,279ERA.PA value decreased by -1528-0.2%EUR 59.75ERA.PA unit share price decreased by -0.1-0.2%
GEST.MC (Gestamp Automocion SA) 261,847 EUR 877,187GEST.MC value decreased by -22519-2.5%EUR 3.35GEST.MC unit share price decreased by -0.086-2.5%
LNZ.VI (Lenzing AG) 33,961 EUR 872,798LNZ.VI value increased by 84911.0%EUR 25.7LNZ.VI unit share price increased by 0.251.0%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 EUR 870,025IRES.IR value increased by 37100.4%EUR 0.938IRES.IR unit share price increased by 0.00399999999999990.4%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 EUR 869,373DAN.MI value decreased by -2778-0.3%EUR 46.95DAN.MI unit share price decreased by -0.15-0.3%
MRN.PA (Mersen SA) 39,040 EUR 864,736MRN.PA value decreased by -15616-1.8%EUR 22.15MRN.PA unit share price decreased by -0.4-1.8%
PAL.VI (Palfinger AG) 26,699 EUR 858,373PAL.VI value decreased by -2670-0.3%EUR 32.15PAL.VI unit share price decreased by -0.1-0.3%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 EUR 851,625SL.MI value increased by 12510.1%EUR 34.05SL.MI unit share price increased by 0.0499999999999970.1%
METSB.HE (Metsa Board Oyj) 281,145 EUR 830,502METSB.HE value decreased by -2249-0.3%EUR 2.954METSB.HE unit share price decreased by -0.008-0.3%
WLN.PA (Worldline SA/France) 359,521 EUR 812,517WLN.PA value decreased by -19774-2.4%EUR 2.26WLN.PA unit share price decreased by -0.055-2.4%
DMP.DE (Dermapharm Holding SE) 23,633 EUR 801,159DMP.DE value increased by 118171.5%EUR 33.9DMP.DE unit share price increased by 0.51.5%
YIT.HE (YIT Oyj) 264,854 EUR 779,730YIT.HE value increased by 476746.5%EUR 2.944YIT.HE unit share price increased by 0.186.5%
PHVS (Pharvaris BV) 40,167 USD 772,496PHVS value increased by 121331.6%USD 19.2321PHVS unit share price increased by 0.30211.6%
MEKKO.HE (Marimekko Oyj) 58,761 EUR 770,944MEKKO.HE value increased by 11750.2%EUR 13.12MEKKO.HE unit share price increased by 0.020.2%
S92.DE (SMA Solar Technology AG) 28,092 EUR 755,675S92.DE value increased by 5620.1%EUR 26.9S92.DE unit share price increased by 0.020.1%
PLNW.PA (Planisware SA) 36,850 EUR 748,055PLNW.PA value decreased by -33165-4.2%EUR 20.3PLNW.PA unit share price decreased by -0.9-4.2%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 EUR 728,770DIA.MC value increased by 87951.2%EUR 29DIA.MC unit share price increased by 0.351.2%
KIN.BR (Kinepolis Group NV) 24,184 EUR 725,520KIN.BR value decreased by -2418-0.3%EUR 30KIN.BR unit share price decreased by -0.1-0.3%
CDA.PA (Cie des Alpes) 36,123 EUR 724,266CDA.PA value increased by 25280.4%EUR 20.05CDA.PA unit share price increased by 0.070.4%
ONTEX.BR (Ontex Group NV) 110,511 EUR 712,796ONTEX.BR value increased by 165772.4%EUR 6.45ONTEX.BR unit share price increased by 0.152.4%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 EUR 704,938ANTIN.PA value decreased by -2559-0.4%EUR 11.02ANTIN.PA unit share price decreased by -0.040000000000001-0.4%
CLARI.PA (Clariane SE) 187,748 EUR 704,055CLARI.PA value decreased by -47688-6.3%EUR 3.75CLARI.PA unit share price decreased by -0.254-6.3%
MUX.DE (Mutares SE & Co KGaA) 24,980 EUR 700,689MUX.DE value decreased by -1249-0.2%EUR 28.05MUX.DE unit share price decreased by -0.050000000000001-0.2%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 EUR 692,321XFAB.PA value increased by 26670.4%EUR 6.49XFAB.PA unit share price increased by 0.0250.4%
NXI.PA (Nexity SA) 73,916 EUR 678,918NXI.PA value decreased by -3327-0.5%EUR 9.18499NXI.PA unit share price decreased by -0.04501-0.5%
CMB.MI (Cembre SpA) 10,750 EUR 677,250CMB.MI value decreased by -4300-0.6%EUR 63CMB.MI unit share price decreased by -0.4-0.6%
SFER.MI (Salvatore Ferragamo SpA) 93,373 EUR 671,819SFER.MI value decreased by -6536-1.0%EUR 7.195SFER.MI unit share price decreased by -0.069999999999999-1.0%
YACHT.MI (Ferretti SpA) 233,526 EUR 670,220YACHT.MI value increased by 70061.1%EUR 2.87YACHT.MI unit share price increased by 0.031.1%
QDT.PA (Quadient SA) 45,016 EUR 657,234QDT.PA value increased by 45020.7%EUR 14.6QDT.PA unit share price increased by 0.10.7%
PEUG.PA (Peugeot Invest SA) 8,935 EUR 654,936PEUG.PA value decreased by -16083-2.4%EUR 73.3001PEUG.PA unit share price decreased by -1.8-2.4%
WAVE.PA (Wavestone) 13,365 EUR 654,217WAVE.PA value decreased by -668-0.1%EUR 48.95WAVE.PA unit share price decreased by -0.049999999999997-0.1%
VBK.DE (Verbio SE) 41,645 EUR 652,577VBK.DE value decreased by -9995-1.5%EUR 15.67VBK.DE unit share price decreased by -0.24-1.5%
RECT.BR (Recticel SA) 75,198 EUR 648,207RECT.BR value decreased by -11279-1.7%EUR 8.62RECT.BR unit share price decreased by -0.14999-1.7%
OCI.AS (OCI NV) 187,562 EUR 644,463OCI.AS value decreased by -9378-1.4%EUR 3.436OCI.AS unit share price decreased by -0.05-1.4%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 EUR 636,583CIR.MI value increased by 9100.1%EUR 0.7CIR.MI unit share price increased by 0.0010.1%
NOEJ.DE (Norma Group SE) 44,760 EUR 629,326NOEJ.DE value decreased by -12532-2.0%EUR 14.06NOEJ.DE unit share price decreased by -0.28-2.0%
PIA.MI (Piaggio & C SpA) 319,400 EUR 627,302PIA.MI value decreased by -5429-0.9%EUR 1.964PIA.MI unit share price decreased by -0.017-0.9%
KOF.PA (Kaufman & Broad SA) 21,254 EUR 619,554KOF.PA value increased by 85011.4%EUR 29.15KOF.PA unit share price increased by 0.41.4%
TFI.PA (Television Francaise 1 SA) 73,648 EUR 619,380TFI.PA value increased by 66291.1%EUR 8.41TFI.PA unit share price increased by 0.0900099999999991.1%
GLJ.DE (GRENKE AG) 40,817 EUR 617,969GLJ.DE value decreased by -4082-0.7%EUR 15.14GLJ.DE unit share price decreased by -0.1-0.7%
AUB.PA (Aubay) 12,366 EUR 612,117AUB.PA value increased by 519379.3%EUR 49.5AUB.PA unit share price increased by 4.29.3%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 EUR 607,535WUW.DE value decreased by -2560-0.4%EUR 14.24WUW.DE unit share price decreased by -0.06-0.4%
ADN1.DE (Adesso SE) 6,511 EUR 605,523ADN1.DE value increased by 32550.5%EUR 93ADN1.DE unit share price increased by 0.49990.5%
FNAC.PA (Fnac Darty SA) 21,182 EUR 598,392FNAC.PA value increased by 31780.5%EUR 28.25FNAC.PA unit share price increased by 0.150.5%
NA9.DE (Nagarro SE) 12,279 EUR 591,602NA9.DE value decreased by -4421-0.7%EUR 48.18NA9.DE unit share price decreased by -0.36-0.7%
ELIOR.PA (Elior Group SA) 208,667 EUR 584,268ELIOR.PA value decreased by -1252-0.2%EUR 2.8ELIOR.PA unit share price decreased by -0.0060000000000002-0.2%
LUVE.MI (LU-VE SpA) 16,042 EUR 583,127LUVE.MI value decreased by -4812-0.8%EUR 36.35LUVE.MI unit share price decreased by -0.3-0.8%
PNL.AS (PostNL NV) 590,971 EUR 575,901PNL.AS value increased by 2950.1%EUR 0.9745PNL.AS unit share price increased by 0.000500000000000060.1%
FILA.MI (Fila SpA) 59,934 EUR 571,171FILA.MI value increased by 29970.5%EUR 9.53FILA.MI unit share price increased by 0.0500099999999990.5%
YSN.DE (Secunet Security Networks AG) 2,845 EUR 567,862YSN.DE value increased by 165013.0%EUR 199.6YSN.DE unit share price increased by 5.83.0%
KCO.DE (Kloeckner & Co SE) 101,903 EUR 567,600KCO.DE value decreased by -5095-0.9%EUR 5.57KCO.DE unit share price decreased by -0.05-0.9%
GFT.DE (GFT Technologies SE) 31,329 EUR 563,922GFT.DE value increased by 12530.2%EUR 18GFT.DE unit share price increased by 0.0399999999999990.2%
BEN.PA (Beneteau SACA) 67,667 EUR 562,989BEN.PA value increased by 16910.3%EUR 8.31999BEN.PA unit share price increased by 0.0249900000000010.3%
MBB.DE (MBB SE) 2,927 EUR 561,984EUR 192
MARR.MI (MARR SpA) 61,710 EUR 561,561MARR.MI value increased by 43200.8%EUR 9.1MARR.MI unit share price increased by 0.070010.8%
TOM2.AS (TomTom NV) 105,287 EUR 553,810TOM2.AS value decreased by -2632-0.5%EUR 5.26TOM2.AS unit share price decreased by -0.025-0.5%
STO3.DE (STO SE & Co KGaA) 4,562 EUR 548,352STO3.DE value decreased by -2738-0.5%EUR 120.2STO3.DE unit share price decreased by -0.59999999999999-0.5%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 EUR 547,134PSM.DE value decreased by -9204-1.7%EUR 5.35PSM.DE unit share price decreased by -0.090000000000001-1.7%
JUVE.MI (Juventus Football Club SpA) 196,173 EUR 545,361JUVE.MI value decreased by -9809-1.8%EUR 2.78JUVE.MI unit share price decreased by -0.05-1.8%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 EUR 543,585PSG.MC value increased by 38290.7%EUR 2.84PSG.MC unit share price increased by 0.020.7%
MMT.PA (Metropole Television SA) 44,014 EUR 537,851MMT.PA value increased by 52821.0%EUR 12.22MMT.PA unit share price increased by 0.121.0%
VLTSA.PA (Voltalia SA) 72,770 EUR 535,951VLTSA.PA value decreased by -6186-1.1%EUR 7.365VLTSA.PA unit share price decreased by -0.08501-1.1%
PAT.DE (PATRIZIA SE) 72,462 EUR 530,422PAT.DE value decreased by -3623-0.7%EUR 7.32PAT.DE unit share price decreased by -0.05-0.7%
ENC.MC (Ence Energia y Celulosa SA) 194,591 EUR 516,445ENC.MC value increased by 35030.7%EUR 2.654ENC.MC unit share price increased by 0.0180.7%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 EUR 515,934MAU.PA value increased by 39870.8%EUR 4.658MAU.PA unit share price increased by 0.0360.8%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 EUR 508,236MN.MI value decreased by -1216-0.2%EUR 2.09MN.MI unit share price decreased by -0.0050000000000003-0.2%
PNE3.DE (PNE AG) 46,244 EUR 501,285PNE3.DE value decreased by -19422-3.7%EUR 10.84PNE3.DE unit share price decreased by -0.42-3.7%
GVS.MI (GVS SpA) 116,265 EUR 494,708GVS.MI value decreased by -4650-0.9%EUR 4.255GVS.MI unit share price decreased by -0.04-0.9%
CTY1S.HE (Citycon Oyj) 152,274 EUR 479,968CTY1S.HE value decreased by -4872-1.0%EUR 3.152CTY1S.HE unit share price decreased by -0.032-1.0%
MFEB.MI (MFE-MediaForEurope NV) 110,947 EUR 451,776MFEB.MI value decreased by -2220.0%EUR 4.072MFEB.MI unit share price decreased by -0.00199999999999980.0%
EKT.DE (Energiekontor AG) 12,822 EUR 448,129EKT.DE value decreased by -8975-2.0%EUR 34.95EKT.DE unit share price decreased by -0.7-2.0%
FIA1S.HE (Finnair Oyj) 164,331 EUR 442,050FIA1S.HE value decreased by -7560-1.7%EUR 2.69FIA1S.HE unit share price decreased by -0.046-1.7%
ZV.MI (Zignago Vetro SpA) 58,667 EUR 441,176ZV.MI value decreased by -2933-0.7%EUR 7.52ZV.MI unit share price decreased by -0.050000000000001-0.7%
ES.PA (Esso SA Francaise) 4,501 EUR 441,098ES.PA value increased by 13500.3%EUR 98ES.PA unit share price increased by 0.299899999999990.3%
ARIS.MI (Ariston Holding NV) 121,203 EUR 440,937ARIS.MI value decreased by -3393-0.8%EUR 3.638ARIS.MI unit share price decreased by -0.028-0.8%
ASC.MI (Ascopiave SpA) 133,804 EUR 435,532ASC.MI value increased by 46831.1%EUR 3.255ASC.MI unit share price increased by 0.0351.1%
DNR.MI (Industrie De Nora SpA) 57,589 EUR 420,688DNR.MI value decreased by -8062-1.9%EUR 7.30501DNR.MI unit share price decreased by -0.13999-1.9%
SLIGR.AS (Sligro Food Group NV) 43,810 EUR 411,814SLIGR.AS value decreased by -3067-0.7%EUR 9.4SLIGR.AS unit share price decreased by -0.07001-0.7%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 EUR 401,614NCH2.DE value decreased by -12170-2.9%EUR 9.075NCH2.DE unit share price decreased by -0.27499-2.9%
VAC.PA (Pierre Et Vacances SA) 246,131 EUR 399,224VAC.PA value increased by 19690.5%EUR 1.622VAC.PA unit share price increased by 0.0080.5%
CASH.MC (Prosegur Cash SA) 532,708 EUR 385,148CASH.MC value decreased by -9056-2.3%EUR 0.723CASH.MC unit share price decreased by -0.017-2.3%
WIIT.MI (Wiit SpA) 19,511 EUR 383,976WIIT.MI value increased by 7800.2%EUR 19.68WIIT.MI unit share price increased by 0.0399999999999990.2%
EQS.PA (Equasens) 9,858 EUR 372,140EQS.PA value decreased by -2464-0.7%EUR 37.75EQS.PA unit share price decreased by -0.25-0.7%
DIS.MI (d'Amico International Shipping SA) 83,164 EUR 361,098DIS.MI value decreased by -499-0.1%EUR 4.342DIS.MI unit share price decreased by -0.0060000000000002-0.1%
MTU.PA (Manitou BF SA) 20,526 EUR 355,100MTU.PA value decreased by -2463-0.7%EUR 17.3MTU.PA unit share price decreased by -0.12-0.7%
AEDAS.MC (Aedas Homes SA) 16,640 EUR 354,432EUR 21.3
SGL.DE (SGL Carbon SE) 109,153 EUR 340,012SGL.DE value increased by 5460.2%EUR 3.115SGL.DE unit share price increased by 0.00500000000000030.2%
NB2.DE (Northern Data AG) 22,814 EUR 327,609NB2.DE value decreased by -12320-3.6%EUR 14.36NB2.DE unit share price decreased by -0.54-3.6%
SCHP.PA (Seche Environnement SACA) 4,117 EUR 284,896SCHP.PA value decreased by -7411-2.5%EUR 69.1999SCHP.PA unit share price decreased by -1.8001-2.5%
PHN.MI (Pharmanutra SpA) 6,083 EUR 281,035PHN.MI value increased by 15210.5%EUR 46.2001PHN.MI unit share price increased by 0.25010.5%
BRNL.AS (Brunel International NV) 35,436 EUR 276,401BRNL.AS value decreased by -3543-1.3%EUR 7.80001BRNL.AS unit share price decreased by -0.09998-1.3%
BRNL.AS (Brunel International NV) 35,436 EUR 276,401BRNL.AS value decreased by -3543-1.3%EUR 7.80001BRNL.AS unit share price decreased by -0.09998-1.3%
FYB.DE (Formycon AG) 11,825 EUR 261,333FYB.DE value decreased by -3547-1.3%EUR 22.1FYB.DE unit share price decreased by -0.3-1.3%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3166480-100.0%EUR 3.51WBD.MI unit share price increased by 3.51
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B3VWMM18 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 140,340 BG.VI holding decreased by -1264-0.9%EUR 15,226,890BG.VI value decreased by -151304-1.0%EUR 108.5BG.VI unit share price decreased by -0.099999999999994-0.1%
SPIE.PA (SPIE SA) 255,072 SPIE.PA holding decreased by -2298-0.9%EUR 11,840,442SPIE.PA value decreased by -106673-0.9%EUR 46.42
GTT.PA (Gaztransport Et Technigaz SA) 66,272 GTT.PA holding decreased by -597-0.9%EUR 11,292,749GTT.PA value increased by 788180.7%EUR 170.4GTT.PA unit share price increased by 2.71.6%
KCR.HE (Konecranes Oyj) 120,231 KCR.HE holding decreased by -1083-0.9%EUR 10,267,727KCR.HE value decreased by -31832-0.3%EUR 85.4KCR.HE unit share price increased by 0.50.6%
IG.MI (Italgas SpA) 1,087,018 IG.MI holding decreased by -9792-0.9%EUR 9,641,850IG.MI value decreased by -92339-0.9%EUR 8.87IG.MI unit share price decreased by -0.0050000000000008-0.1%
MRL.MC (Merlin Properties Socimi SA) 704,555 MRL.MC holding decreased by -6346-0.9%EUR 9,581,948MRL.MC value decreased by -178723-1.8%EUR 13.6MRL.MC unit share price decreased by -0.13-0.9%
LTMC.MI (Lottomatica Group Spa) 449,279 LTMC.MI holding decreased by -4047-0.9%EUR 9,461,816LTMC.MI value decreased by -194028-2.0%EUR 21.06LTMC.MI unit share price decreased by -0.24-1.1%
ACKB.BR (Ackermans & van Haaren NV) 41,446 ACKB.BR holding decreased by -373-0.9%EUR 9,051,806ACKB.BR value decreased by -106555-1.2%EUR 218.4ACKB.BR unit share price decreased by -0.59999999999999-0.3%
TE.PA (Technip Energies NV) 238,863 TE.PA holding decreased by -2152-0.9%EUR 8,890,481TE.PA value decreased by -113839-1.3%EUR 37.22TE.PA unit share price decreased by -0.14-0.4%
R3NK.DE (RENK Group AG) 133,914 R3NK.DE holding decreased by -1206-0.9%EUR 8,633,436R3NK.DE value decreased by -387175-4.3%EUR 64.47R3NK.DE unit share price decreased by -2.29-3.4%
SCR.PA (SCOR SE) 288,227 SCR.PA holding decreased by -2596-0.9%EUR 8,612,223SCR.PA value decreased by -124100-1.4%EUR 29.88SCR.PA unit share price decreased by -0.16-0.5%
TKA.DE (thyssenkrupp AG) 889,207 TKA.DE holding decreased by -8010-0.9%EUR 8,296,301TKA.DE value decreased by -133950-1.6%EUR 9.33TKA.DE unit share price decreased by -0.066000000000001-0.7%
BZU.MI (Buzzi SpA) 154,769 BZU.MI holding decreased by -1394-0.9%EUR 8,024,773BZU.MI value increased by 1151171.5%EUR 51.85BZU.MI unit share price increased by 1.22.4%
WDP.BR (Warehouses De Pauw CVA) 353,082 WDP.BR holding decreased by -3181-0.9%EUR 7,894,914WDP.BR value decreased by -85377-1.1%EUR 22.36WDP.BR unit share price decreased by -0.039999999999999-0.2%
TUB.BR (Financiere de Tubize SA) 35,766 TUB.BR holding decreased by -322-0.9%EUR 7,868,520TUB.BR value increased by 554680.7%EUR 220TUB.BR unit share price increased by 3.51.6%
NEX.PA (Nexans SA) 62,496 NEX.PA holding decreased by -563-0.9%EUR 7,612,013NEX.PA value increased by 134030.2%EUR 121.8NEX.PA unit share price increased by 1.31.1%
ANDR.VI (ANDRITZ AG) 120,701 ANDR.VI holding decreased by -1087-0.9%EUR 7,483,462ANDR.VI value decreased by -201361-2.6%EUR 62ANDR.VI unit share price decreased by -1.1-1.7%
KGX.DE (KION Group AG) 128,833 KGX.DE holding decreased by -1160-0.9%EUR 7,388,573KGX.DE value decreased by -34027-0.5%EUR 57.35KGX.DE unit share price increased by 0.250.4%
ELIS.PA (Elis SA) 295,796 ELIS.PA holding decreased by -2664-0.9%EUR 7,276,582ELIS.PA value decreased by -155072-2.1%EUR 24.6ELIS.PA unit share price decreased by -0.3-1.2%
VALMT.HE (Valmet Oyj) 263,581 VALMT.HE holding decreased by -2374-0.9%EUR 7,243,206VALMT.HE value decreased by -498744-6.4%EUR 27.48VALMT.HE unit share price decreased by -1.63-5.6%
AZM.MI (Azimut Holding SpA) 207,585 AZM.MI holding decreased by -1870-0.9%EUR 7,105,635AZM.MI value decreased by -99617-1.4%EUR 34.23AZM.MI unit share price decreased by -0.17-0.5%
IDR.MC (Indra Sistemas SA) 142,080 IDR.MC holding decreased by -1280-0.9%EUR 7,098,317IDR.MC value increased by 421380.6%EUR 49.96IDR.MC unit share price increased by 0.741.5%
AG1.DE (Auto1 Group SE) 235,171 AG1.DE holding decreased by -2118-0.9%EUR 7,083,351AG1.DE value decreased by -35319-0.5%EUR 30.12AG1.DE unit share price increased by 0.120.4%
RBI.VI (Raiffeisen Bank International AG) 234,927 RBI.VI holding decreased by -2116-0.9%EUR 7,076,001RBI.VI value decreased by -11585-0.2%EUR 30.12RBI.VI unit share price increased by 0.220.7%
A2A.MI (A2A SpA) 2,797,597 A2A.MI holding decreased by -25200-0.9%EUR 7,030,361A2A.MI value increased by 1145081.7%EUR 2.513A2A.MI unit share price increased by 0.0632.6%
ARCAD.AS (Arcadis NV) 129,242 ARCAD.AS holding decreased by -1164-0.9%EUR 6,559,032ARCAD.AS value increased by 465560.7%EUR 50.75ARCAD.AS unit share price increased by 0.811.6%
NDA.DE (Aurubis AG) 56,218 NDA.DE holding decreased by -506-0.9%EUR 6,431,339NDA.DE value increased by 782511.2%EUR 114.4NDA.DE unit share price increased by 2.42.1%
NDX1.DE (Nordex SE) 232,538 NDX1.DE holding decreased by -2095-0.9%EUR 6,180,860NDX1.DE value decreased by -191772-3.0%EUR 26.58NDX1.DE unit share price decreased by -0.58-2.1%
GBF.DE (Bilfinger SE) 63,810 GBF.DE holding decreased by -575-0.9%EUR 6,157,665GBF.DE value decreased by -152065-2.4%EUR 96.5GBF.DE unit share price decreased by -1.5-1.5%
TUI1.DE (TUI AG) 815,591 TUI1.DE holding decreased by -7347-0.9%EUR 6,007,643TUI1.DE value decreased by -63994-1.1%EUR 7.366TUI1.DE unit share price decreased by -0.012-0.2%
UMI.BR (Umicore SA) 351,956 UMI.BR holding decreased by -3170-0.9%EUR 5,962,135UMI.BR value decreased by -7533-0.1%EUR 16.94UMI.BR unit share price increased by 0.130.8%
VOE.VI (voestalpine AG) 191,334 VOE.VI holding decreased by -1723-0.9%EUR 5,893,087VOE.VI value decreased by -249987-4.1%EUR 30.8VOE.VI unit share price decreased by -1.02-3.2%
ENG.MC (Enagas SA) 418,043 ENG.MC holding decreased by -3766-0.9%EUR 5,844,241ENG.MC value decreased by -181301-3.0%EUR 13.98ENG.MC unit share price decreased by -0.305-2.1%
HER.MI (Hera SpA) 1,464,287 HER.MI holding decreased by -13190-0.9%EUR 5,819,077HER.MI value decreased by -46507-0.8%EUR 3.974HER.MI unit share price increased by 0.0040.1%
IVG.MI (Iveco Group NV) 315,016 IVG.MI holding decreased by -2838-0.9%EUR 5,807,320IVG.MI value decreased by -53908-0.9%EUR 18.435IVG.MI unit share price decreased by -0.00500000000000260.0%
IP.MI (Interpump Group SpA) 136,258 IP.MI holding decreased by -1227-0.9%EUR 5,782,790IP.MI value decreased by -27326-0.5%EUR 42.44IP.MI unit share price increased by 0.180.4%
SBMO.AS (SBM Offshore NV) 250,149 SBMO.AS holding decreased by -2253-0.9%EUR 5,708,400SBMO.AS value increased by 1000281.8%EUR 22.82SBMO.AS unit share price increased by 0.62.7%
FNTN.DE (Freenet AG) 212,487 FNTN.DE holding decreased by -1914-0.9%EUR 5,707,401FNTN.DE value decreased by -154322-2.6%EUR 26.86FNTN.DE unit share price decreased by -0.48-1.8%
AED.BR (Aedifica SA) 85,031 AED.BR holding decreased by -766-0.9%EUR 5,403,720AED.BR value increased by 1014651.9%EUR 63.55AED.BR unit share price increased by 1.752.8%
BC.MI (Brunello Cucinelli SpA) 60,781 BC.MI holding decreased by -547-0.9%EUR 5,387,628BC.MI value decreased by -182181-3.3%EUR 88.64BC.MI unit share price decreased by -2.18-2.4%
GL9.IR (Glanbia PLC) 362,772 GL9.IR holding decreased by -3268-0.9%EUR 5,340,004GL9.IR value decreased by -84709-1.6%EUR 14.72GL9.IR unit share price decreased by -0.1-0.7%
SPM.MI (Saipem SpA) 2,317,886 SPM.MI holding decreased by -20879-0.9%EUR 5,270,873SPM.MI value decreased by -14736-0.3%EUR 2.274SPM.MI unit share price increased by 0.0140.6%
BC8.DE (Bechtle AG) 146,372 BC8.DE holding decreased by -1318-0.9%EUR 5,216,698BC8.DE value decreased by -206479-3.8%EUR 35.64BC8.DE unit share price decreased by -1.08-2.9%
BGN.MI (Banca Generali SpA) 104,531 BGN.MI holding decreased by -942-0.9%EUR 5,145,016BGN.MI value decreased by -44256-0.9%EUR 49.22BGN.MI unit share price increased by 0.0199999999999960.0%
HUH1V.HE (Huhtamaki Oyj) 173,477 HUH1V.HE holding decreased by -1563-0.9%EUR 5,127,980HUH1V.HE value decreased by -53204-1.0%EUR 29.56HUH1V.HE unit share price decreased by -0.040000000000003-0.1%
WIE.VI (Wienerberger AG) 195,770 WIE.VI holding decreased by -1763-0.9%EUR 5,090,020WIE.VI value decreased by -116950-2.2%EUR 26WIE.VI unit share price decreased by -0.36-1.4%
AALB.AS (Aalberts NV) 178,012 AALB.AS holding decreased by -1604-0.9%EUR 5,069,782AALB.AS value decreased by -60051-1.2%EUR 28.48AALB.AS unit share price decreased by -0.079999999999998-0.3%
COFB.BR (Cofinimmo SA) 67,549 COFB.BR holding decreased by -608-0.9%EUR 5,049,288COFB.BR value increased by 738271.5%EUR 74.75COFB.BR unit share price increased by 1.752.4%
FTK.DE (flatexDEGIRO AG) 148,045 FTK.DE holding decreased by -1334-0.9%EUR 5,030,569FTK.DE value decreased by -81180-1.6%EUR 33.98FTK.DE unit share price decreased by -0.24-0.7%
LIGHT.AS (Signify NV) 229,520 LIGHT.AS holding decreased by -2067-0.9%EUR 4,911,728LIGHT.AS value increased by 298740.6%EUR 21.4LIGHT.AS unit share price increased by 0.321.5%
REY.MI (Reply SpA) 40,360 REY.MI holding decreased by -364-0.9%EUR 4,883,560REY.MI value decreased by -129564-2.6%EUR 121REY.MI unit share price decreased by -2.1-1.7%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,201 FRA.DE holding decreased by -596-0.9%EUR 4,789,642FRA.DE value decreased by -109918-2.2%EUR 72.35FRA.DE unit share price decreased by -1-1.4%
MANTA.HE (Mandatum Oyj) 765,444 MANTA.HE holding decreased by -6895-0.9%EUR 4,735,037MANTA.HE value decreased by -14848-0.3%EUR 6.186MANTA.HE unit share price increased by 0.0360.6%
KBCA.BR (KBC Ancora) 68,937 KBCA.BR holding decreased by -621-0.9%EUR 4,687,716KBCA.BR value decreased by -35272-0.7%EUR 68KBCA.BR unit share price increased by 0.0999999999999940.1%
VK.PA (Vallourec SACA) 293,784 VK.PA holding decreased by -2646-0.9%EUR 4,679,979VK.PA value increased by 23140.0%EUR 15.93VK.PA unit share price increased by 0.151.0%
SESG.PA (SES SA) 652,610 SESG.PA holding decreased by -5879-0.9%EUR 4,604,164SESG.PA value increased by 1824104.1%EUR 7.055SESG.PA unit share price increased by 0.345.1%
TEG.DE (TAG Immobilien AG) 316,225 TEG.DE holding decreased by -2849-0.9%EUR 4,597,912TEG.DE value decreased by -213724-4.4%EUR 14.54TEG.DE unit share price decreased by -0.54-3.6%
FR.PA (Valeo SE) 369,229 FR.PA holding decreased by -3326-0.9%EUR 4,567,363FR.PA value decreased by -35554-0.8%EUR 12.37FR.PA unit share price increased by 0.0149999999999990.1%
FPE3.DE (FUCHS SE) 117,329 FPE3.DE holding decreased by -1057-0.9%EUR 4,521,860FPE3.DE value decreased by -102297-2.2%EUR 38.54FPE3.DE unit share price decreased by -0.52-1.3%
PIRC.MI (Pirelli & C SpA) 716,587 PIRC.MI holding decreased by -6455-0.9%EUR 4,364,015PIRC.MI value decreased by -65340-1.5%EUR 6.09PIRC.MI unit share price decreased by -0.036-0.6%
UTDI.DE (United Internet AG) 154,259 UTDI.DE holding decreased by -1390-0.9%EUR 4,343,933UTDI.DE value decreased by -51595-1.2%EUR 28.16UTDI.DE unit share price decreased by -0.079999999999998-0.3%
RF.PA (Eurazeo SE) 72,167 RF.PA holding decreased by -650-0.9%EUR 4,337,237RF.PA value decreased by -53628-1.2%EUR 60.1RF.PA unit share price decreased by -0.2-0.3%
UNI.MC (Unicaja Banco SA) 1,843,024 UNI.MC holding decreased by -16602-0.9%EUR 4,320,048UNI.MC value decreased by -50073-1.1%EUR 2.344UNI.MC unit share price decreased by -0.0060000000000002-0.3%
AT1.DE (Aroundtown SA) 1,362,539 AT1.DE holding decreased by -12274-0.9%EUR 4,267,472AT1.DE value decreased by -93435-2.1%EUR 3.132AT1.DE unit share price decreased by -0.04-1.3%
DLG.MI (De' Longhi SpA) 135,531 DLG.MI holding decreased by -1221-0.9%EUR 4,247,542DLG.MI value decreased by -60146-1.4%EUR 31.34DLG.MI unit share price decreased by -0.16-0.5%
VPK.AS (Koninklijke Vopak NV) 105,185 VPK.AS holding decreased by -947-0.9%EUR 4,217,919VPK.AS value decreased by -63446-1.5%EUR 40.1VPK.AS unit share price decreased by -0.24-0.6%
RUI.PA (Rubis SCA) 128,278 RUI.PA holding decreased by -1155-0.9%EUR 4,043,323RUI.PA value decreased by -64880-1.6%EUR 31.52RUI.PA unit share price decreased by -0.22-0.7%
FDR.MC (Fluidra SA) 172,244 FDR.MC holding decreased by -1552-0.9%EUR 3,978,836FDR.MC value decreased by -35852-0.9%EUR 23.1
ACX.MC (Acerinox SA) 335,436 ACX.MC holding decreased by -3022-0.9%EUR 3,934,664ACX.MC value decreased by -164062-4.0%EUR 11.73ACX.MC unit share price decreased by -0.38-3.1%
SCYR.MC (Sacyr SA) 1,004,628 SCYR.MC holding decreased by -9050-0.9%EUR 3,928,095SCYR.MC value decreased by -69851-1.7%EUR 3.91SCYR.MC unit share price decreased by -0.034-0.9%
ATE.PA (Alten SA) 53,779 ATE.PA holding decreased by -484-0.9%EUR 3,904,355ATE.PA value decreased by -102968-2.6%EUR 72.6ATE.PA unit share price decreased by -1.25-1.7%
FCT.MI (Fincantieri SpA) 171,931 FCT.MI holding decreased by -1549-0.9%EUR 3,834,061FCT.MI value decreased by -93526-2.4%EUR 22.3FCT.MI unit share price decreased by -0.34-1.5%
PUM.DE (Puma SE) 185,783 PUM.DE holding decreased by -1674-0.9%EUR 3,827,130PUM.DE value decreased by -154457-3.9%EUR 20.6PUM.DE unit share price decreased by -0.64-3.0%
VIS.MC (Viscofan SA) 70,157 VIS.MC holding decreased by -632-0.9%EUR 3,788,478VIS.MC value decreased by -62444-1.6%EUR 54VIS.MC unit share price decreased by -0.4-0.7%
BAMNB.AS (Koninklijke BAM Groep NV) 454,508 BAMNB.AS holding decreased by -4094-0.9%EUR 3,754,236BAMNB.AS value decreased by -10886-0.3%EUR 8.26BAMNB.AS unit share price increased by 0.0499999999999990.6%
SOL.MI (SOL SpA) 73,271 SOL.MI holding decreased by -660-0.9%EUR 3,751,475SOL.MI value decreased by -100330-2.6%EUR 51.2SOL.MI unit share price decreased by -0.9-1.7%
SDF.DE (K+S AG) 318,230 SDF.DE holding decreased by -2867-0.9%EUR 3,681,921SDF.DE value decreased by -71703-1.9%EUR 11.57SDF.DE unit share price decreased by -0.12-1.0%
VIV.PA (Vivendi SE) 1,201,427 VIV.PA holding decreased by -10822-0.9%EUR 3,658,345VIV.PA value decreased by -121447-3.2%EUR 3.045VIV.PA unit share price decreased by -0.073-2.3%
MF.PA (Wendel SE) 43,906 MF.PA holding decreased by -395-0.9%EUR 3,593,706MF.PA value decreased by -58911-1.6%EUR 81.85MF.PA unit share price decreased by -0.60000000000001-0.7%
SOLB.BR (Solvay SA) 133,051 SOLB.BR holding decreased by -1199-0.9%EUR 3,560,445SOLB.BR value decreased by -37455-1.0%EUR 26.76SOLB.BR unit share price decreased by -0.039999999999999-0.1%
MAIRE.MI (Maire SpA) 262,307 MAIRE.MI holding decreased by -2363-0.9%EUR 3,551,637MAIRE.MI value decreased by -74342-2.1%EUR 13.54MAIRE.MI unit share price decreased by -0.16-1.2%
FRVIA.PA (Forvia SE) 297,344 FRVIA.PA holding decreased by -2678-0.9%EUR 3,508,659FRVIA.PA value increased by 149030.4%EUR 11.8FRVIA.PA unit share price increased by 0.1551.3%
ALLFG.AS (Allfunds Group Plc) 545,471 ALLFG.AS holding decreased by -4913-0.9%EUR 3,499,196ALLFG.AS value increased by 1198383.5%EUR 6.415ALLFG.AS unit share price increased by 0.2754.5%
TIETO.HE (TietoEVRY Oyj) 189,817 TIETO.HE holding decreased by -1710-0.9%EUR 3,469,855TIETO.HE value decreased by -35089-1.0%EUR 18.28TIETO.HE unit share price decreased by -0.02-0.1%
SOP.PA (Sopra Steria Group) 25,785 SOP.PA holding decreased by -232-0.9%EUR 3,434,562SOP.PA value decreased by -153182-4.3%EUR 133.2SOP.PA unit share price decreased by -4.7-3.4%
VID.MC (Vidrala SA) 39,134 VID.MC holding decreased by -353-0.9%EUR 3,432,052VID.MC value decreased by -19112-0.6%EUR 87.7VID.MC unit share price increased by 0.30.3%
AMP.MI (Amplifon SpA) 223,120 AMP.MI holding decreased by -2010-0.9%EUR 3,344,569AMP.MI value decreased by -107800-3.1%EUR 14.99AMP.MI unit share price decreased by -0.345-2.2%
VU.PA (VusionGroup) 14,856 VU.PA holding decreased by -134-0.9%EUR 3,336,658VU.PA value decreased by -135026-3.9%EUR 224.6VU.PA unit share price decreased by -7-3.0%
BFF.MI (BFF Bank SpA) 317,406 BFF.MI holding decreased by -2859-0.9%EUR 3,304,196BFF.MI value decreased by -61789-1.8%EUR 10.41BFF.MI unit share price decreased by -0.1-1.0%
KRN.DE (Krones AG) 25,564 KRN.DE holding decreased by -230-0.9%EUR 3,221,064KRN.DE value decreased by -70250-2.1%EUR 126KRN.DE unit share price decreased by -1.6-1.3%
AZE.BR (Azelis Group NV) 302,723 AZE.BR holding decreased by -2727-0.9%EUR 3,154,374AZE.BR value decreased by -83396-2.6%EUR 10.42AZE.BR unit share price decreased by -0.18-1.7%
WBD.MI (Webuild SpA) 902,131 WBD.MI holding increased by 8643692,289.0%EUR 3,141,220WBD.MI value increased by 31412200.0%EUR 3.482WBD.MI unit share price increased by 3.482
LXS.DE (LANXESS AG) 145,435 LXS.DE holding decreased by -1310-0.9%EUR 3,059,952LXS.DE value decreased by -30498-1.0%EUR 21.04LXS.DE unit share price decreased by -0.02-0.1%
LOG.MC (Logista Integral SA) 106,204 LOG.MC holding decreased by -957-0.9%EUR 3,052,303LOG.MC value decreased by -66082-2.1%EUR 28.74LOG.MC unit share price decreased by -0.36-1.2%
BOSS.DE (HUGO BOSS AG) 75,423 BOSS.DE holding decreased by -679-0.9%EUR 3,050,106BOSS.DE value decreased by -83774-2.7%EUR 40.44BOSS.DE unit share price decreased by -0.74-1.8%
DIA.MI (DiaSorin SpA) 39,897 DIA.MI holding decreased by -359-0.9%EUR 3,049,727DIA.MI value decreased by -59646-1.9%EUR 76.44DIA.MI unit share price decreased by -0.8-1.0%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 68,556 VIG.VI holding decreased by -618-0.9%EUR 3,033,603VIG.VI value decreased by -68851-2.2%EUR 44.25VIG.VI unit share price decreased by -0.6-1.3%
TGYM.MI (Technogym SpA) 197,568 TGYM.MI holding decreased by -1780-0.9%EUR 2,975,374TGYM.MI value increased by 648932.2%EUR 15.06TGYM.MI unit share price increased by 0.463.2%
DOC.VI (DO & CO AG) 13,830 DOC.VI holding decreased by -125-0.9%EUR 2,890,470DOC.VI value decreased by -81945-2.8%EUR 209DOC.VI unit share price decreased by -4-1.9%
COFA.PA (Coface SA) 186,903 COFA.PA holding decreased by -1684-0.9%EUR 2,882,044COFA.PA value decreased by -31625-1.1%EUR 15.42COFA.PA unit share price decreased by -0.029999999999999-0.2%
AFX.DE (Carl Zeiss Meditec AG) 63,638 AFX.DE holding decreased by -573-0.9%EUR 2,831,891AFX.DE value decreased by -25499-0.9%EUR 44.5
IRE.MI (Iren SpA) 1,043,617 IRE.MI holding decreased by -9401-0.9%EUR 2,815,679IRE.MI value decreased by -52742-1.8%EUR 2.698IRE.MI unit share price decreased by -0.026-1.0%
UQA.VI (UNIQA Insurance Group AG) 220,533 UQA.VI holding decreased by -1987-0.9%EUR 2,809,590UQA.VI value decreased by -78720-2.7%EUR 12.74UQA.VI unit share price decreased by -0.24-1.8%
HEIJM.AS (Koninklijke Heijmans N.V) 44,196 HEIJM.AS holding decreased by -398-0.9%EUR 2,760,040HEIJM.AS value decreased by -60531-2.1%EUR 62.45HEIJM.AS unit share price decreased by -0.8-1.3%
IOS.DE (IONOS Group SE) 86,869 IOS.DE holding decreased by -783-0.9%EUR 2,749,404IOS.DE value decreased by -68608-2.4%EUR 31.65IOS.DE unit share price decreased by -0.5-1.6%
PLX.PA (Pluxee NV) 157,696 PLX.PA holding decreased by -1421-0.9%EUR 2,704,486PLX.PA value decreased by -5277-0.2%EUR 17.15PLX.PA unit share price increased by 0.120.7%
VIRP.PA (Virbac SACA) 7,493 VIRP.PA holding decreased by -68-0.9%EUR 2,656,269VIRP.PA value decreased by -50569-1.9%EUR 354.5VIRP.PA unit share price decreased by -3.5-1.0%
TWEKA.AS (TKH Group NV) 68,018 TWEKA.AS holding decreased by -613-0.9%EUR 2,626,855TWEKA.AS value decreased by -31910-1.2%EUR 38.62TWEKA.AS unit share price decreased by -0.12-0.3%
OUT1V.HE (Outokumpu Oyj) 675,647 OUT1V.HE holding decreased by -6086-0.9%EUR 2,622,862OUT1V.HE value decreased by -293592-10.1%EUR 3.882OUT1V.HE unit share price decreased by -0.396-9.3%
JUN3.DE (Jungheinrich AG) 85,702 JUN3.DE holding decreased by -772-0.9%EUR 2,596,771JUN3.DE value decreased by -61440-2.3%EUR 30.3JUN3.DE unit share price decreased by -0.44-1.4%
AIXA.DE (AIXTRON SE) 201,880 AIXA.DE holding decreased by -1818-0.9%EUR 2,578,008AIXA.DE value decreased by -52752-2.0%EUR 12.77AIXA.DE unit share price decreased by -0.145-1.1%
TRE.MC (Tecnicas Reunidas SA) 79,116 TRE.MC holding decreased by -713-0.9%EUR 2,531,712TRE.MC value decreased by -16430-0.6%EUR 32TRE.MC unit share price increased by 0.0799999999999980.3%
VLK.AS (Van Lanschot Kempen NV) 49,993 VLK.AS holding decreased by -450-0.9%EUR 2,519,647VLK.AS value decreased by -27725-1.1%EUR 50.4VLK.AS unit share price decreased by -0.1-0.2%
MONT.BR (Montea NV) 35,183 MONT.BR holding decreased by -317-0.9%EUR 2,519,103MONT.BR value decreased by -29797-1.2%EUR 71.6MONT.BR unit share price decreased by -0.2-0.3%
BRE.MI (Brembo NV) 266,696 BRE.MI holding decreased by -2402-0.9%EUR 2,517,610BRE.MI value increased by 123080.5%EUR 9.44BRE.MI unit share price increased by 0.131.4%
APAM.AS (APERAM SA) 78,987 APAM.AS holding decreased by -712-0.9%EUR 2,497,569APAM.AS value decreased by -111776-4.3%EUR 31.62APAM.AS unit share price decreased by -1.12-3.4%
VGP.BR (VGP NV) 24,304 VGP.BR holding decreased by -219-0.9%EUR 2,474,147VGP.BR value decreased by -46817-1.9%EUR 101.8VGP.BR unit share price decreased by -1-1.0%
FAGR.BR (Fagron) 116,981 FAGR.BR holding decreased by -1054-0.9%EUR 2,403,960FAGR.BR value decreased by -9856-0.4%EUR 20.55FAGR.BR unit share price increased by 0.10.5%
MELE.BR (Melexis NV) 36,192 MELE.BR holding decreased by -326-0.9%EUR 2,352,480MELE.BR value increased by 828863.7%EUR 65MELE.BR unit share price increased by 2.854.6%
BPSO.MI (Banca Popolare di Sondrio SPA) 161,363 BPSO.MI holding decreased by -1454-0.9%EUR 2,316,366BPSO.MI value increased by 418131.8%EUR 14.355BPSO.MI unit share price increased by 0.3852.8%
AF.PA (Air France-KLM) 210,561 AF.PA holding decreased by -1897-0.9%EUR 2,306,696AF.PA value decreased by -25031-1.1%EUR 10.955AF.PA unit share price decreased by -0.02-0.2%
TRI.PA (Trigano SA) 15,598 TRI.PA holding decreased by -140-0.9%EUR 2,302,265TRI.PA value decreased by -72599-3.1%EUR 147.6TRI.PA unit share price decreased by -3.3-2.2%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,340 ROVI.MC holding decreased by -327-0.9%EUR 2,298,505ROVI.MC value decreased by -22516-1.0%EUR 63.25ROVI.MC unit share price decreased by -0.049999999999997-0.1%
SAX.DE (Stroeer SE & Co KGaA) 59,928 SAX.DE holding decreased by -540-0.9%EUR 2,289,250SAX.DE value decreased by -84119-3.5%EUR 38.2SAX.DE unit share price decreased by -1.05-2.7%
IDL.PA (ID Logistics Group SACA) 5,809 IDL.PA holding decreased by -52-0.9%EUR 2,274,224IDL.PA value decreased by -43802-1.9%EUR 391.5IDL.PA unit share price decreased by -4-1.0%
BFIT.AS (Basic-Fit NV) 88,081 BFIT.AS holding decreased by -793-0.9%EUR 2,251,350BFIT.AS value decreased by -70039-3.0%EUR 25.56BFIT.AS unit share price decreased by -0.56-2.1%
TPRO.MI (Technoprobe SpA) 234,652 TPRO.MI holding decreased by -2114-0.9%EUR 2,250,313TPRO.MI value increased by 661473.0%EUR 9.59TPRO.MI unit share price increased by 0.3654.0%
RDC.DE (Redcare Pharmacy NV) 29,474 RDC.DE holding decreased by -266-0.9%EUR 2,245,919RDC.DE value decreased by -97593-4.2%EUR 76.2RDC.DE unit share price decreased by -2.6-3.3%
CIE.MC (CIE Automotive SA) 75,071 CIE.MC holding decreased by -676-0.9%EUR 2,244,623CIE.MC value decreased by -50511-2.2%EUR 29.9CIE.MC unit share price decreased by -0.4-1.3%
WCH.DE (Wacker Chemie AG) 32,467 WCH.DE holding decreased by -292-0.9%EUR 2,230,483WCH.DE value decreased by -4050.0%EUR 68.7WCH.DE unit share price increased by 0.600000000000010.9%
ENAV.MI (Enav SpA) 484,496 ENAV.MI holding decreased by -4364-0.9%EUR 2,193,798ENAV.MI value decreased by -64735-2.9%EUR 4.528ENAV.MI unit share price decreased by -0.092000000000001-2.0%
BEKB.BR (Bekaert SA) 60,735 BEKB.BR holding decreased by -547-0.9%EUR 2,192,534BEKB.BR value decreased by -4426-0.2%EUR 36.1BEKB.BR unit share price increased by 0.250.7%
DANR.MI (Danieli & C Officine Meccaniche SpA) 65,722 DANR.MI holding decreased by -592-0.9%EUR 2,187,228DANR.MI value decreased by -31638-1.4%EUR 33.28DANR.MI unit share price decreased by -0.18-0.5%
C5H.IR (Cairn Homes PLC) 1,122,656 C5H.IR holding decreased by -10113-0.9%EUR 2,182,443C5H.IR value increased by 324471.5%EUR 1.944C5H.IR unit share price increased by 0.0462.4%
SLR.MC (Solaria Energia y Medio Ambiente SA) 143,690 SLR.MC holding decreased by -1294-0.9%EUR 2,176,904SLR.MC value decreased by -25403-1.2%EUR 15.15SLR.MC unit share price decreased by -0.039999999999999-0.3%
SK.PA (SEB SA) 44,323 SK.PA holding decreased by -399-0.9%EUR 2,170,054SK.PA value decreased by -39213-1.8%EUR 48.96SK.PA unit share price decreased by -0.44-0.9%
FIE.DE (Fielmann Group AG) 45,165 FIE.DE holding decreased by -407-0.9%EUR 2,161,145FIE.DE value decreased by -60490-2.7%EUR 47.85FIE.DE unit share price decreased by -0.9-1.8%
ERG.MI (ERG SpA) 93,584 ERG.MI holding decreased by -843-0.9%EUR 2,116,870ERG.MI value increased by 35940.2%EUR 22.62ERG.MI unit share price increased by 0.241.1%
IPS.PA (IPSOS SA) 62,002 IPS.PA holding decreased by -558-0.9%EUR 2,091,947IPS.PA value decreased by -28837-1.4%EUR 33.74IPS.PA unit share price decreased by -0.16-0.5%
CE.MI (Credito Emiliano SpA) 151,283 CE.MI holding decreased by -1363-0.9%EUR 2,075,603CE.MI value increased by 87760.4%EUR 13.72CE.MI unit share price increased by 0.181.3%
ECMPA.AS (Eurocommercial Properties NV) 79,693 ECMPA.AS holding decreased by -718-0.9%EUR 2,072,018ECMPA.AS value decreased by -2586-0.1%EUR 26ECMPA.AS unit share price increased by 0.20.8%
CRL.MI (Carel Industries SpA) 91,063 CRL.MI holding decreased by -820-0.9%EUR 2,071,683CRL.MI value decreased by -37032-1.8%EUR 22.75CRL.MI unit share price decreased by -0.2-0.9%
HFG.DE (HelloFresh SE) 280,035 HFG.DE holding decreased by -2522-0.9%EUR 2,054,337HFG.DE value decreased by -154129-7.0%EUR 7.336HFG.DE unit share price decreased by -0.48-6.1%
EMEIS.PA (Emeis SA) 130,325 EMEIS.PA holding decreased by -1174-0.9%EUR 2,047,406EMEIS.PA value increased by 1577658.3%EUR 15.71EMEIS.PA unit share price increased by 1.349.3%
DEZ.DE (Deutz AG) 233,722 DEZ.DE holding decreased by -2105-0.9%EUR 2,039,224DEZ.DE value decreased by -16008-0.8%EUR 8.725DEZ.DE unit share price increased by 0.00999999999999980.1%
SHUR.BR (Shurgard Self Storage Ltd) 62,657 SHUR.BR holding decreased by -564-0.9%EUR 2,033,220SHUR.BR value decreased by -24624-1.2%EUR 32.45SHUR.BR unit share price decreased by -0.099999999999994-0.3%
DEC.PA (JCDecaux SE) 132,220 DEC.PA holding decreased by -1191-0.9%EUR 2,022,966DEC.PA value decreased by -67584-3.2%EUR 15.3DEC.PA unit share price decreased by -0.37-2.4%
ACE.MI (ACEA SpA) 94,055 ACE.MI holding decreased by -847-0.9%EUR 2,001,490ACE.MI value decreased by -40801-2.0%EUR 21.28ACE.MI unit share price decreased by -0.24-1.1%
AOF.DE (Atoss Software SE) 16,848 AOF.DE holding decreased by -152-0.9%EUR 1,991,434AOF.DE value decreased by -58766-2.9%EUR 118.2AOF.DE unit share price decreased by -2.4-2.0%
TYRES.HE (Nokian Renkaat Oyj) 221,134 TYRES.HE holding decreased by -1992-0.9%EUR 1,980,255TYRES.HE value decreased by -43498-2.1%EUR 8.955TYRES.HE unit share price decreased by -0.115-1.3%
SOI.PA (SOITEC) 47,505 SOI.PA holding decreased by -428-0.9%EUR 1,966,707SOI.PA value increased by 771884.1%EUR 41.4SOI.PA unit share price increased by 1.985.0%
RCO.PA (Remy Cointreau SA) 41,801 RCO.PA holding decreased by -377-0.9%EUR 1,962,139RCO.PA value decreased by -108801-5.3%EUR 46.94RCO.PA unit share price decreased by -2.16-4.4%
GRE.MC (Grenergy Renovables SA) 25,771 GRE.MC holding decreased by -232-0.9%EUR 1,961,173GRE.MC value decreased by -35857-1.8%EUR 76.1GRE.MC unit share price decreased by -0.7-0.9%
ALM.MC (Almirall SA) 154,654 ALM.MC holding decreased by -1393-0.9%EUR 1,961,013ALM.MC value decreased by -14542-0.7%EUR 12.68ALM.MC unit share price increased by 0.020.2%
DHG.IR (Dalata Hotel Group PLC) 304,116 DHG.IR holding decreased by -2739-0.9%EUR 1,955,466DHG.IR value decreased by -17612-0.9%EUR 6.43
XIOR.BR (Xior Student Housing NV) 67,135 XIOR.BR holding decreased by -605-0.9%EUR 1,930,131XIOR.BR value decreased by -17394-0.9%EUR 28.75
DUE.DE (Duerr AG) 92,726 DUE.DE holding decreased by -835-0.9%EUR 1,873,065DUE.DE value decreased by -30901-1.6%EUR 20.2DUE.DE unit share price decreased by -0.15-0.7%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,321 CAF.MC holding decreased by -300-0.9%EUR 1,852,648CAF.MC value increased by 404762.2%EUR 55.6CAF.MC unit share price increased by 1.73.2%
DEME.BR (Deme Group NV) 13,683 DEME.BR holding decreased by -123-0.9%EUR 1,838,995DEME.BR value decreased by -24815-1.3%EUR 134.4DEME.BR unit share price decreased by -0.59999999999999-0.4%
SIX2.DE (Sixt SE) 24,308 SIX2.DE holding decreased by -219-0.9%EUR 1,834,039SIX2.DE value decreased by -74162-3.9%EUR 75.45SIX2.DE unit share price decreased by -2.35-3.0%
PROX.BR (Proximus SADP) 239,727 PROX.BR holding decreased by -2159-0.9%EUR 1,827,918PROX.BR value decreased by -6787-0.4%EUR 7.625PROX.BR unit share price increased by 0.040.5%
VCT.PA (Vicat SACA) 27,862 VCT.PA holding decreased by -251-0.9%EUR 1,827,747VCT.PA value decreased by -5221-0.3%EUR 65.6VCT.PA unit share price increased by 0.399999999999990.6%
CARM.PA (Carmila SA) 113,977 CARM.PA holding decreased by -1027-0.9%EUR 1,825,912CARM.PA value decreased by -113055-5.8%EUR 16.02CARM.PA unit share price decreased by -0.84-5.0%
JEN.DE (Jenoptik AG) 92,975 JEN.DE holding decreased by -837-0.9%EUR 1,822,310JEN.DE value decreased by -27663-1.5%EUR 19.6JEN.DE unit share price decreased by -0.12-0.6%
POST.VI (Oesterreichische Post AG) 60,743 POST.VI holding decreased by -547-0.9%EUR 1,822,290POST.VI value decreased by -13346-0.7%EUR 30POST.VI unit share price increased by 0.0500000000000010.2%
GVR.IR (Glenveagh Properties PLC) 956,558 GVR.IR holding decreased by -8617-0.9%EUR 1,813,634GVR.IR value increased by 10350.1%EUR 1.896GVR.IR unit share price increased by 0.0181.0%
EVT.DE (Evotec SE) 252,614 EVT.DE holding decreased by -2275-0.9%EUR 1,806,190EVT.DE value increased by 31050.2%EUR 7.15EVT.DE unit share price increased by 0.0760000000000011.1%
COLR.BR (Colruyt Group N.V) 54,868 COLR.BR holding decreased by -494-0.9%EUR 1,790,892COLR.BR value decreased by -28303-1.6%EUR 32.64COLR.BR unit share price decreased by -0.22-0.7%
PHM.MC (Pharma Mar SA) 24,234 PHM.MC holding decreased by -218-0.9%EUR 1,783,622PHM.MC value decreased by -18490-1.0%EUR 73.6PHM.MC unit share price decreased by -0.10000000000001-0.1%
MERY.PA (Mercialys SA) 167,943 MERY.PA holding decreased by -1513-0.9%EUR 1,783,555MERY.PA value decreased by -36402-2.0%EUR 10.62MERY.PA unit share price decreased by -0.12-1.1%
GXI.DE (Gerresheimer AG) 61,823 GXI.DE holding decreased by -557-0.9%EUR 1,782,975GXI.DE value increased by 126310.7%EUR 28.84GXI.DE unit share price increased by 0.461.6%
FUR.AS (Fugro NV) 192,799 FUR.AS holding decreased by -1737-0.9%EUR 1,780,499FUR.AS value decreased by -10205-0.6%EUR 9.235FUR.AS unit share price increased by 0.0299999999999990.3%
BFSA.DE (Befesa SA) 60,370 BFSA.DE holding decreased by -544-0.9%EUR 1,773,671BFSA.DE value decreased by -58622-3.2%EUR 29.38BFSA.DE unit share price decreased by -0.7-2.3%
TMV.DE (TeamViewer SE) 259,830 TMV.DE holding decreased by -2340-0.9%EUR 1,681,100TMV.DE value decreased by -15140-0.9%EUR 6.47
BB.PA (Societe BIC SA) 33,728 BB.PA holding decreased by -304-0.9%EUR 1,677,968BB.PA value decreased by -159760-8.7%EUR 49.75BB.PA unit share price decreased by -4.25-7.9%
CRBN.AS (Corbion NV) 92,952 CRBN.AS holding decreased by -837-0.9%EUR 1,667,559CRBN.AS value increased by 693944.3%EUR 17.94CRBN.AS unit share price increased by 0.95.3%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,622 HBH.DE holding decreased by -168-0.9%EUR 1,623,838HBH.DE value decreased by -44714-2.7%EUR 87.2HBH.DE unit share price decreased by -1.6-1.8%
EVN.VI (EVN AG) 64,474 EVN.VI holding decreased by -581-0.9%EUR 1,608,626EVN.VI value decreased by -14496-0.9%EUR 24.95
CAI.VI (CA Immobilien Anlagen AG) 66,210 CAI.VI holding decreased by -596-0.9%EUR 1,607,579CAI.VI value decreased by -31840-1.9%EUR 24.28CAI.VI unit share price decreased by -0.26-1.1%
GLPG.AS (Galapagos NV) 59,337 GLPG.AS holding decreased by -534-0.9%EUR 1,604,472GLPG.AS value decreased by -21624-1.3%EUR 27.04GLPG.AS unit share price decreased by -0.12-0.4%
SIX3.DE (Sixt SE) 29,332 SIX3.DE holding decreased by -264-0.9%EUR 1,604,460SIX3.DE value decreased by -55876-3.4%EUR 54.7SIX3.DE unit share price decreased by -1.4-2.5%
SZG.DE (Salzgitter AG) 54,305 SZG.DE holding decreased by -489-0.9%EUR 1,588,964SZG.DE value decreased by -71294-4.3%EUR 29.26SZG.DE unit share price decreased by -1.04-3.4%
AMG.AS (AMG Advanced Metallurgical Group NV) 54,749 AMG.AS holding decreased by -493-0.9%EUR 1,586,626AMG.AS value decreased by -26440-1.6%EUR 28.98AMG.AS unit share price decreased by -0.22-0.8%
AMG.AS (AMG Critical Materials NV) 54,749 AMG.AS holding decreased by -493-0.9%EUR 1,586,626AMG.AS value decreased by -26440-1.6%EUR 28.98AMG.AS unit share price decreased by -0.22-0.8%
UPR.IR (Uniphar PLC) 414,491 UPR.IR holding decreased by -3734-0.9%EUR 1,583,356UPR.IR value decreased by -76997-4.6%EUR 3.82UPR.IR unit share price decreased by -0.15-3.8%
OPM.PA (Opmobility) 104,587 OPM.PA holding decreased by -942-0.9%EUR 1,577,172OPM.PA value decreased by -28979-1.8%EUR 15.08OPM.PA unit share price decreased by -0.14-0.9%
FLOW.AS (Flow Traders Ltd) 60,407 FLOW.AS holding decreased by -544-0.9%EUR 1,510,175FLOW.AS value decreased by -35542-2.3%EUR 25FLOW.AS unit share price decreased by -0.36-1.4%
KTN.DE (Kontron AG) 67,280 KTN.DE holding decreased by -606-0.9%EUR 1,493,616KTN.DE value increased by 544333.8%EUR 22.2KTN.DE unit share price increased by 14.7%
FII.PA (LISI SA) 29,534 FII.PA holding decreased by -266-0.9%EUR 1,472,270FII.PA value decreased by -17730-1.2%EUR 49.85FII.PA unit share price decreased by -0.15-0.3%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,212 ATS.VI holding decreased by -416-0.9%EUR 1,464,920ATS.VI value increased by 287782.0%EUR 31.7ATS.VI unit share price increased by 0.92.9%
MEL.MC (Melia Hotels International SA) 198,566 MEL.MC holding decreased by -1789-0.9%EUR 1,441,589MEL.MC value decreased by -38033-2.6%EUR 7.26MEL.MC unit share price decreased by -0.125-1.7%
BAR.BR (Barco NV) 115,460 BAR.BR holding decreased by -1040-0.9%EUR 1,431,704BAR.BR value decreased by -28041-1.9%EUR 12.4BAR.BR unit share price decreased by -0.13-1.0%
RET.BR (Retail Estates NV) 22,427 RET.BR holding decreased by -202-0.9%EUR 1,424,115RET.BR value decreased by -1512-0.1%EUR 63.5RET.BR unit share price increased by 0.50.8%
GYC.DE (Grand City Properties SA) 127,097 GYC.DE holding decreased by -1145-0.9%EUR 1,408,235GYC.DE value decreased by -46029-3.2%EUR 11.08GYC.DE unit share price decreased by -0.26-2.3%
MFEA.MI (MFE-MediaForEurope NV) 452,301 MFEA.MI holding decreased by -4074-0.9%EUR 1,401,229MFEA.MI value decreased by -13534-1.0%EUR 3.098MFEA.MI unit share price decreased by -0.0020000000000002-0.1%
WAF.DE (Siltronic AG) 24,278 WAF.DE holding decreased by -219-0.9%EUR 1,400,841WAF.DE value increased by 106360.8%EUR 57.7WAF.DE unit share price increased by 0.951.7%
PHARM.AS (Pharming Group NV) 1,217,982 PHARM.AS holding decreased by -10971-0.9%EUR 1,395,807PHARM.AS value decreased by -16260-1.2%EUR 1.146PHARM.AS unit share price decreased by -0.0030000000000001-0.3%
TIP.MI (Tamburi Investment Partners SpA) 161,877 TIP.MI holding decreased by -1458-0.9%EUR 1,375,955TIP.MI value decreased by -36893-2.6%EUR 8.5TIP.MI unit share price decreased by -0.15-1.7%
EUZ.DE (Eckert & Ziegler SE) 80,575 EUZ.DE holding decreased by -726-0.9%EUR 1,357,689EUZ.DE value decreased by -17111-1.2%EUR 16.85EUZ.DE unit share price decreased by -0.059999999999999-0.4%
CEM.MI (Cementir Holding NV) 85,089 CEM.MI holding decreased by -766-0.9%EUR 1,352,915CEM.MI value decreased by -20765-1.5%EUR 15.9CEM.MI unit share price decreased by -0.1-0.6%
VOS.DE (Vossloh AG) 17,234 VOS.DE holding decreased by -155-0.9%EUR 1,328,741VOS.DE value increased by 141331.1%EUR 77.1VOS.DE unit share price increased by 1.52.0%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,119 1SXP.DE holding decreased by -614-0.9%EUR 1,322,8711SXP.DE value decreased by -29794-2.2%EUR 19.421SXP.DE unit share price decreased by -0.26-1.3%
UBI.PA (Ubisoft Entertainment SA) 167,489 UBI.PA holding decreased by -1509-0.9%EUR 1,303,399UBI.PA value decreased by -38445-2.9%EUR 7.782UBI.PA unit share price decreased by -0.158-2.0%
WHA.AS (Wereldhave NV) 70,388 WHA.AS holding decreased by -634-0.9%EUR 1,299,362WHA.AS value decreased by -4602-0.4%EUR 18.46WHA.AS unit share price increased by 0.10.5%
QTCOM.HE (QT Group Oyj) 33,954 QTCOM.HE holding decreased by -306-0.9%EUR 1,290,252QTCOM.HE value decreased by -45203-3.4%EUR 38QTCOM.HE unit share price decreased by -0.98-2.5%
ITP.PA (Interparfums SA) 45,259 ITP.PA holding decreased by -408-0.9%EUR 1,289,882ITP.PA value decreased by -35374-2.7%EUR 28.5ITP.PA unit share price decreased by -0.52-1.8%
ICAD.PA (ICADE) 60,253 ICAD.PA holding decreased by -543-0.9%EUR 1,272,543ICAD.PA value decreased by -12684-1.0%EUR 21.12ICAD.PA unit share price decreased by -0.02-0.1%
NK.PA (Imerys SA) 59,879 NK.PA holding decreased by -539-0.9%EUR 1,268,237NK.PA value decreased by -12625-1.0%EUR 21.18NK.PA unit share price decreased by -0.02-0.1%
HOME.MC (Neinor Homes SA) 71,088 HOME.MC holding decreased by -640-0.9%EUR 1,234,088HOME.MC value decreased by -8241-0.7%EUR 17.36HOME.MC unit share price increased by 0.0399999999999990.2%
SFQ.DE (SAF-Holland SE) 82,001 SFQ.DE holding decreased by -739-0.9%EUR 1,197,215SFQ.DE value decreased by -19063-1.6%EUR 14.6SFQ.DE unit share price decreased by -0.1-0.7%
EDR.MC (eDreams ODIGEO SA) 160,399 EDR.MC holding decreased by -1445-0.9%EUR 1,167,705EDR.MC value decreased by -25085-2.1%EUR 7.28EDR.MC unit share price decreased by -0.09-1.2%
OVS.MI (OVS SpA) 268,041 OVS.MI holding decreased by -2414-0.9%EUR 1,160,081OVS.MI value decreased by -31003-2.6%EUR 4.328OVS.MI unit share price decreased by -0.076-1.7%
PBB.DE (Deutsche Pfandbriefbank AG) 236,582 PBB.DE holding decreased by -2131-0.9%EUR 1,159,725PBB.DE value decreased by -21904-1.9%EUR 4.902PBB.DE unit share price decreased by -0.048-1.0%
ELG.DE (Elmos Semiconductor SE) 13,985 ELG.DE holding decreased by -126-0.9%EUR 1,157,958ELG.DE value increased by 93230.8%EUR 82.8ELG.DE unit share price increased by 1.41.7%
TESB.BR (Tessenderlo Group SA) 44,008 TESB.BR holding decreased by -396-0.9%EUR 1,155,210TESB.BR value decreased by -10395-0.9%EUR 26.25
CEC.DE (CECONOMY AG) 258,357 CEC.DE holding decreased by -2327-0.9%EUR 1,141,938CEC.DE value decreased by -20713-1.8%EUR 4.42CEC.DE unit share price decreased by -0.04-0.9%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 972,278 LDA.MC holding decreased by -8758-0.9%EUR 1,116,175LDA.MC value decreased by -27713-2.4%EUR 1.148LDA.MC unit share price decreased by -0.018-1.5%
COK.DE (CANCOM SE) 45,461 COK.DE holding decreased by -409-0.9%EUR 1,116,068COK.DE value decreased by -30682-2.7%EUR 24.55COK.DE unit share price decreased by -0.45-1.8%
ICOS.MI (Intercos SpA) 95,286 ICOS.MI holding decreased by -858-0.9%EUR 1,109,129ICOS.MI value decreased by -31139-2.7%EUR 11.64ICOS.MI unit share price decreased by -0.22-1.9%
SES.MI (Sesa SpA) 13,560 SES.MI holding decreased by -122-0.9%EUR 1,097,682SES.MI value decreased by -31083-2.8%EUR 80.95SES.MI unit share price decreased by -1.55-1.9%
JST.DE (JOST Werke SE) 21,139 JST.DE holding decreased by -190-0.9%EUR 1,086,545JST.DE value decreased by -33228-3.0%EUR 51.4JST.DE unit share price decreased by -1.1-2.1%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,154 DRW3.DE holding decreased by -136-0.9%EUR 1,081,996DRW3.DE value decreased by -73928-6.4%EUR 71.4DRW3.DE unit share price decreased by -4.2-5.6%
ETL.PA (Eutelsat Communications SACA) 292,024 ETL.PA holding decreased by -2631-0.9%EUR 1,076,108ETL.PA value increased by 787017.9%EUR 3.685ETL.PA unit share price increased by 0.38.9%
IF.MI (Banca IFIS SpA) 48,109 IF.MI holding decreased by -433-0.9%EUR 1,075,717IF.MI value decreased by -11624-1.1%EUR 22.36IF.MI unit share price decreased by -0.039999999999999-0.2%
SZU.DE (Suedzucker AG) 109,766 SZU.DE holding decreased by -989-0.9%EUR 1,063,633SZU.DE value decreased by -25642-2.4%EUR 9.69SZU.DE unit share price decreased by -0.145-1.5%
ALTA.PA (Altarea SCA) 10,229 ALTA.PA holding decreased by -92-0.9%EUR 1,020,854ALTA.PA value decreased by -11246-1.1%EUR 99.8ALTA.PA unit share price decreased by -0.2-0.2%
1U1.DE (1&1 AG) 46,561 1U1.DE holding decreased by -419-0.9%EUR 1,015,0301U1.DE value decreased by -32624-3.1%EUR 21.81U1.DE unit share price decreased by -0.5-2.2%
DBG.PA (Derichebourg SA) 167,763 DBG.PA holding decreased by -1511-0.9%EUR 1,014,127DBG.PA value decreased by -20984-2.0%EUR 6.045DBG.PA unit share price decreased by -0.07-1.1%
RWAY.MI (RAI Way SpA) 169,187 RWAY.MI holding decreased by -1524-0.9%EUR 1,010,046RWAY.MI value decreased by -19341-1.9%EUR 5.97RWAY.MI unit share price decreased by -0.06-1.0%
REG1V.HE (Revenio Group Oyj) 41,040 REG1V.HE holding decreased by -370-0.9%EUR 999,324REG1V.HE value decreased by -23503-2.3%EUR 24.35REG1V.HE unit share price decreased by -0.35-1.4%
STM.DE (Stabilus SE) 44,583 STM.DE holding decreased by -402-0.9%EUR 994,201STM.DE value decreased by -11214-1.1%EUR 22.3STM.DE unit share price decreased by -0.050000000000001-0.2%
ELN.MI (El.En. SpA) 85,103 ELN.MI holding decreased by -767-0.9%EUR 971,876ELN.MI value decreased by -10477-1.1%EUR 11.42ELN.MI unit share price decreased by -0.02-0.2%
POS.VI (Porr Ag) 34,480 POS.VI holding decreased by -311-0.9%EUR 956,820POS.VI value decreased by -32984-3.3%EUR 27.75POS.VI unit share price decreased by -0.7-2.5%
CWC.DE (Cewe Stiftung & Co KGAA) 9,412 CWC.DE holding decreased by -85-0.9%EUR 948,730CWC.DE value decreased by -25662-2.6%EUR 100.8CWC.DE unit share price decreased by -1.8-1.8%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,061 PFV.DE holding decreased by -55-0.9%EUR 941,879PFV.DE value decreased by -9771-1.0%EUR 155.4PFV.DE unit share price decreased by -0.19999999999999-0.1%
WAC.DE (Wacker Neuson SE) 49,260 WAC.DE holding decreased by -444-0.9%EUR 940,866WAC.DE value decreased by -4504-0.5%EUR 19.1WAC.DE unit share price increased by 0.0800000000000020.4%
A3M.MC (Atresmedia Corp de Medios de Comunicacion SA) 178,359 A3M.MC holding decreased by -1607-0.9%EUR 927,467A3M.MC value decreased by -10156-1.1%EUR 5.2A3M.MC unit share price decreased by -0.0099999999999998-0.2%
HYQ.DE (Hypoport SE) 7,291 HYQ.DE holding decreased by -66-0.9%EUR 920,124HYQ.DE value decreased by -55414-5.7%EUR 126.2HYQ.DE unit share price decreased by -6.4-4.8%
ERA.PA (Eramet SA) 15,285 ERA.PA holding decreased by -138-0.9%EUR 914,807ERA.PA value increased by 40790.4%EUR 59.85ERA.PA unit share price increased by 0.81.4%
SMHN.DE (SUSS MicroTec SE) 33,569 SMHN.DE holding decreased by -302-0.9%EUR 902,335SMHN.DE value increased by 115281.3%EUR 26.88SMHN.DE unit share price increased by 0.582.2%
GEST.MC (Gestamp Automocion SA) 261,847 GEST.MC holding decreased by -2359-0.9%EUR 899,706GEST.MC value decreased by -11276-1.2%EUR 3.436GEST.MC unit share price decreased by -0.012-0.3%
MRN.PA (Mersen SA) 39,040 MRN.PA holding decreased by -352-0.9%EUR 880,352MRN.PA value decreased by -21725-2.4%EUR 22.55MRN.PA unit share price decreased by -0.35-1.5%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,517 DAN.MI holding decreased by -167-0.9%EUR 872,151DAN.MI value decreased by -20944-2.3%EUR 47.1DAN.MI unit share price decreased by -0.7-1.5%
IRES.IR (Irish Residential Properties REIT PLC) 927,532 IRES.IR holding decreased by -8355-0.9%EUR 866,315IRES.IR value decreased by -19970-2.3%EUR 0.934IRES.IR unit share price decreased by -0.013-1.4%
LNZ.VI (Lenzing AG) 33,961 LNZ.VI holding decreased by -306-0.9%EUR 864,307LNZ.VI value increased by 7790.1%EUR 25.45LNZ.VI unit share price increased by 0.251.0%
PAL.VI (Palfinger AG) 26,699 PAL.VI holding decreased by -240-0.9%EUR 861,043PAL.VI value decreased by -9087-1.0%EUR 32.25PAL.VI unit share price decreased by -0.049999999999997-0.2%
SL.MI (Sanlorenzo SpA/Ameglia) 25,011 SL.MI holding decreased by -225-0.9%EUR 850,374SL.MI value decreased by -21530-2.5%EUR 34SL.MI unit share price decreased by -0.55-1.6%
METSB.HE (Metsa Board Oyj) 281,145 METSB.HE holding decreased by -2533-0.9%EUR 832,751METSB.HE value decreased by -26793-3.1%EUR 2.962METSB.HE unit share price decreased by -0.068-2.2%
WLN.PA (Worldline SA/France) 359,521 WLN.PA holding decreased by -3239-0.9%EUR 832,291WLN.PA value decreased by -43412-5.0%EUR 2.315WLN.PA unit share price decreased by -0.099-4.1%
DMP.DE (Dermapharm Holding SE) 23,633 DMP.DE holding decreased by -213-0.9%EUR 789,342DMP.DE value increased by 143471.9%EUR 33.4DMP.DE unit share price increased by 0.92.8%
PLNW.PA (Planisware SA) 36,850 PLNW.PA holding decreased by -332-0.9%EUR 781,220PLNW.PA value decreased by -31207-3.8%EUR 21.2PLNW.PA unit share price decreased by -0.65-3.0%
MEKKO.HE (Marimekko Oyj) 58,761 MEKKO.HE holding decreased by -529-0.9%EUR 769,769MEKKO.HE value decreased by -17602-2.2%EUR 13.1MEKKO.HE unit share price decreased by -0.18-1.4%
PHVS (Pharvaris BV) 40,167 PHVS holding decreased by -362-0.9%USD 760,363PHVS value decreased by -27030-3.4%USD 18.93PHVS unit share price decreased by -0.4979-2.6%
S92.DE (SMA Solar Technology AG) 28,092 S92.DE holding decreased by -253-0.9%EUR 755,113S92.DE value decreased by -10202-1.3%EUR 26.88S92.DE unit share price decreased by -0.12-0.4%
CLARI.PA (Clariane SE) 187,748 CLARI.PA holding decreased by -1691-0.9%EUR 751,743CLARI.PA value increased by 91421.2%EUR 4.004CLARI.PA unit share price increased by 0.0842.1%
YIT.HE (YIT Oyj) 264,854 YIT.HE holding decreased by -2386-0.9%EUR 732,056YIT.HE value decreased by -14613-2.0%EUR 2.764YIT.HE unit share price decreased by -0.03-1.1%
KIN.BR (Kinepolis Group NV) 24,184 KIN.BR holding decreased by -218-0.9%EUR 727,938KIN.BR value decreased by -9002-1.2%EUR 30.1KIN.BR unit share price decreased by -0.099999999999998-0.3%
CDA.PA (Cie des Alpes) 36,123 CDA.PA holding decreased by -325-0.9%EUR 721,738CDA.PA value decreased by -61894-7.9%EUR 19.98CDA.PA unit share price decreased by -1.52-7.1%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,130 DIA.MC holding decreased by -226-0.9%EUR 719,975DIA.MC value decreased by -14081-1.9%EUR 28.65DIA.MC unit share price decreased by -0.3-1.0%
ANTIN.PA (Antin Infrastructure Partners SA) 63,969 ANTIN.PA holding decreased by -576-0.9%EUR 707,497ANTIN.PA value decreased by -10243-1.4%EUR 11.06ANTIN.PA unit share price decreased by -0.059999999999999-0.5%
MUX.DE (Mutares SE & Co KGaA) 24,980 MUX.DE holding decreased by -225-0.9%EUR 701,938MUX.DE value decreased by -10103-1.4%EUR 28.1MUX.DE unit share price decreased by -0.15-0.5%
ONTEX.BR (Ontex Group NV) 110,511 ONTEX.BR holding decreased by -995-0.9%EUR 696,219ONTEX.BR value decreased by -2924-0.4%EUR 6.3ONTEX.BR unit share price increased by 0.030.5%
XFAB.PA (X-Fab Silicon Foundries SE) 106,675 XFAB.PA holding decreased by -961-0.9%EUR 689,654XFAB.PA value increased by 40130.6%EUR 6.465XFAB.PA unit share price increased by 0.0951.5%
NXI.PA (Nexity SA) 73,916 NXI.PA holding decreased by -666-0.9%EUR 682,245NXI.PA value decreased by -1800.0%EUR 9.23NXI.PA unit share price increased by 0.080.9%
CMB.MI (Cembre SpA) 10,750 CMB.MI holding decreased by -97-0.9%EUR 681,550CMB.MI value decreased by -10489-1.5%EUR 63.4CMB.MI unit share price decreased by -0.4-0.6%
SFER.MI (Salvatore Ferragamo SpA) 93,373 SFER.MI holding decreased by -841-0.9%EUR 678,355SFER.MI value decreased by -7994-1.2%EUR 7.265SFER.MI unit share price decreased by -0.02-0.3%
PEUG.PA (Peugeot Invest SA) 8,935 PEUG.PA holding decreased by -80-0.9%EUR 671,019PEUG.PA value decreased by -9614-1.4%EUR 75.1001PEUG.PA unit share price decreased by -0.40000000000001-0.5%
YACHT.MI (Ferretti SpA) 233,526 YACHT.MI holding decreased by -2104-0.9%EUR 663,214YACHT.MI value decreased by -16814-2.5%EUR 2.84YACHT.MI unit share price decreased by -0.046-1.6%
VBK.DE (Verbio SE) 41,645 VBK.DE holding decreased by -375-0.9%EUR 662,572VBK.DE value decreased by -12269-1.8%EUR 15.91VBK.DE unit share price decreased by -0.15-0.9%
RECT.BR (Recticel SA) 75,198 RECT.BR holding decreased by -677-0.9%EUR 659,486RECT.BR value decreased by -12008-1.8%EUR 8.76999RECT.BR unit share price decreased by -0.08001-0.9%
WAVE.PA (Wavestone) 13,365 WAVE.PA holding decreased by -120-0.9%EUR 654,885WAVE.PA value decreased by -9926-1.5%EUR 49WAVE.PA unit share price decreased by -0.3-0.6%
OCI.AS (OCI NV) 187,562 OCI.AS holding decreased by -1690-0.9%EUR 653,841OCI.AS value decreased by -2863-0.4%EUR 3.486OCI.AS unit share price increased by 0.0160.5%
QDT.PA (Quadient SA) 45,016 QDT.PA holding decreased by -406-0.9%EUR 652,732QDT.PA value decreased by -8612-1.3%EUR 14.5QDT.PA unit share price decreased by -0.06-0.4%
NOEJ.DE (Norma Group SE) 44,760 NOEJ.DE holding decreased by -403-0.9%EUR 641,858NOEJ.DE value decreased by -17522-2.7%EUR 14.34NOEJ.DE unit share price decreased by -0.26-1.8%
CIR.MI (CIR SpA-Compagnie Industriali) 909,404 CIR.MI holding decreased by -8192-0.9%EUR 635,673CIR.MI value decreased by -14903-2.3%EUR 0.699CIR.MI unit share price decreased by -0.01-1.4%
PIA.MI (Piaggio & C SpA) 319,400 PIA.MI holding decreased by -2877-0.9%EUR 632,731PIA.MI value decreased by -15690-2.4%EUR 1.981PIA.MI unit share price decreased by -0.031-1.5%
GLJ.DE (GRENKE AG) 40,817 GLJ.DE holding decreased by -368-0.9%EUR 622,051GLJ.DE value decreased by -17140-2.7%EUR 15.24GLJ.DE unit share price decreased by -0.28-1.8%
TFI.PA (Television Francaise 1 SA) 73,648 TFI.PA holding decreased by -663-0.9%EUR 612,751TFI.PA value decreased by -9975-1.6%EUR 8.31999TFI.PA unit share price decreased by -0.06001-0.7%
KOF.PA (Kaufman & Broad SA) 21,254 KOF.PA holding decreased by -191-0.9%EUR 611,053KOF.PA value decreased by -12997-2.1%EUR 28.75KOF.PA unit share price decreased by -0.35-1.2%
WUW.DE (Wuestenrot & Wuerttembergische AG) 42,664 WUW.DE holding decreased by -384-0.9%EUR 610,095WUW.DE value decreased by -12379-2.0%EUR 14.3WUW.DE unit share price decreased by -0.16-1.1%
ADN1.DE (Adesso SE) 6,511 ADN1.DE holding decreased by -59-0.9%EUR 602,268ADN1.DE value decreased by -20568-3.3%EUR 92.5001ADN1.DE unit share price decreased by -2.2999-2.4%
NA9.DE (Nagarro SE) 12,279 NA9.DE holding decreased by -111-0.9%EUR 596,023NA9.DE value decreased by -14061-2.3%EUR 48.54NA9.DE unit share price decreased by -0.7-1.4%
FNAC.PA (Fnac Darty SA) 21,182 FNAC.PA holding decreased by -191-0.9%EUR 595,214FNAC.PA value decreased by -16054-2.6%EUR 28.1FNAC.PA unit share price decreased by -0.5-1.7%
LUVE.MI (LU-VE SpA) 16,042 LUVE.MI holding decreased by -144-0.9%EUR 587,939LUVE.MI value decreased by -14990-2.5%EUR 36.65LUVE.MI unit share price decreased by -0.6-1.6%
ELIOR.PA (Elior Group SA) 208,667 ELIOR.PA holding decreased by -1880-0.9%EUR 585,520ELIOR.PA value decreased by -10749-1.8%EUR 2.806ELIOR.PA unit share price decreased by -0.026-0.9%
PNL.AS (PostNL NV) 590,971 PNL.AS holding decreased by -5323-0.9%EUR 575,606PNL.AS value decreased by -12936-2.2%EUR 0.974PNL.AS unit share price decreased by -0.013-1.3%
KCO.DE (Kloeckner & Co SE) 101,903 KCO.DE holding decreased by -918-0.9%EUR 572,695KCO.DE value decreased by -14413-2.5%EUR 5.62KCO.DE unit share price decreased by -0.09-1.6%
FILA.MI (Fila SpA) 59,934 FILA.MI holding decreased by -540-0.9%EUR 568,174FILA.MI value decreased by -12981-2.2%EUR 9.47999FILA.MI unit share price decreased by -0.13001-1.4%
GFT.DE (GFT Technologies SE) 31,329 GFT.DE holding decreased by -282-0.9%EUR 562,669GFT.DE value decreased by -17077-2.9%EUR 17.96GFT.DE unit share price decreased by -0.38-2.1%
MBB.DE (MBB SE) 2,927 MBB.DE holding decreased by -26-0.9%EUR 561,984MBB.DE value decreased by -24482-4.2%EUR 192MBB.DE unit share price decreased by -6.6-3.3%
BEN.PA (Beneteau SACA) 67,667 BEN.PA holding decreased by -610-0.9%EUR 561,298BEN.PA value decreased by -23153-4.0%EUR 8.295BEN.PA unit share price decreased by -0.265-3.1%
AUB.PA (Aubay) 12,366 AUB.PA holding decreased by -111-0.9%EUR 560,180AUB.PA value decreased by -16257-2.8%EUR 45.3AUB.PA unit share price decreased by -0.90000000000001-1.9%
MARR.MI (MARR SpA) 61,710 MARR.MI holding decreased by -556-0.9%EUR 557,241MARR.MI value decreased by -49230-8.1%EUR 9.02999MARR.MI unit share price decreased by -0.71001-7.3%
TOM2.AS (TomTom NV) 105,287 TOM2.AS holding decreased by -948-0.9%EUR 556,442TOM2.AS value decreased by -12446-2.2%EUR 5.285TOM2.AS unit share price decreased by -0.07-1.3%
PSM.DE (ProSiebenSat.1 Media SE) 102,268 PSM.DE holding decreased by -921-0.9%EUR 556,338PSM.DE value decreased by -6558-1.2%EUR 5.44PSM.DE unit share price decreased by -0.015-0.3%
JUVE.MI (Juventus Football Club SpA) 196,173 JUVE.MI holding decreased by -1767-0.9%EUR 555,170JUVE.MI value increased by 9380.2%EUR 2.83JUVE.MI unit share price increased by 0.031.1%
YSN.DE (Secunet Security Networks AG) 2,845 YSN.DE holding decreased by -26-0.9%EUR 551,361YSN.DE value decreased by -17097-3.0%EUR 193.8YSN.DE unit share price decreased by -4.2-2.1%
STO3.DE (STO SE & Co KGaA) 4,562 STO3.DE holding decreased by -41-0.9%EUR 551,090STO3.DE value decreased by -11397-2.0%EUR 120.8STO3.DE unit share price decreased by -1.4-1.1%
VLTSA.PA (Voltalia SA) 72,770 VLTSA.PA holding decreased by -656-0.9%EUR 542,137VLTSA.PA value increased by 61271.1%EUR 7.45001VLTSA.PA unit share price increased by 0.150012.1%
PSG.MC (Prosegur Cia de Seguridad SA) 191,403 PSG.MC holding decreased by -1724-0.9%EUR 539,756PSG.MC value decreased by -4862-0.9%EUR 2.82
PAT.DE (PATRIZIA SE) 72,462 PAT.DE holding decreased by -653-0.9%EUR 534,045PAT.DE value decreased by -20898-3.8%EUR 7.37PAT.DE unit share price decreased by -0.22-2.9%
MMT.PA (Metropole Television SA) 44,014 MMT.PA holding decreased by -396-0.9%EUR 532,569MMT.PA value decreased by -8345-1.5%EUR 12.1MMT.PA unit share price decreased by -0.08-0.7%
PNE3.DE (PNE AG) 46,244 PNE3.DE holding decreased by -417-0.9%EUR 520,707PNE3.DE value decreased by -963-0.2%EUR 11.26PNE3.DE unit share price increased by 0.080.7%
ENC.MC (Ence Energia y Celulosa SA) 194,591 ENC.MC holding decreased by -1753-0.9%EUR 512,942ENC.MC value decreased by -17187-3.2%EUR 2.636ENC.MC unit share price decreased by -0.064-2.4%
MAU.PA (Etablissements Maurel et Prom SA) 110,763 MAU.PA holding decreased by -998-0.9%EUR 511,947MAU.PA value increased by 27640.5%EUR 4.622MAU.PA unit share price increased by 0.0661.4%
MN.MI (Arnoldo Mondadori Editore SpA) 243,175 MN.MI holding decreased by -2190-0.9%EUR 509,452MN.MI value decreased by -13175-2.5%EUR 2.095MN.MI unit share price decreased by -0.035-1.6%
GVS.MI (GVS SpA) 116,265 GVS.MI holding decreased by -1047-0.9%EUR 499,358GVS.MI value decreased by -7430-1.5%EUR 4.295GVS.MI unit share price decreased by -0.025-0.6%
CTY1S.HE (Citycon Oyj) 152,274 CTY1S.HE holding decreased by -1372-0.9%EUR 484,840CTY1S.HE value decreased by -6520-1.3%EUR 3.184CTY1S.HE unit share price decreased by -0.014-0.4%
EKT.DE (Energiekontor AG) 12,822 EKT.DE holding decreased by -116-0.9%EUR 457,104EKT.DE value decreased by -11899-2.5%EUR 35.65EKT.DE unit share price decreased by -0.6-1.7%
MFEB.MI (MFE-MediaForEurope NV) 110,947 MFEB.MI holding decreased by -999-0.9%EUR 451,998MFEB.MI value decreased by -4966-1.1%EUR 4.074MFEB.MI unit share price decreased by -0.008-0.2%
FIA1S.HE (Finnair Oyj) 164,331 FIA1S.HE holding decreased by -1480-0.9%EUR 449,610FIA1S.HE value decreased by -13998-3.0%EUR 2.736FIA1S.HE unit share price decreased by -0.06-2.1%
ARIS.MI (Ariston Holding NV) 121,203 ARIS.MI holding decreased by -1092-0.9%EUR 444,330ARIS.MI value decreased by -13298-2.9%EUR 3.666ARIS.MI unit share price decreased by -0.076-2.0%
ZV.MI (Zignago Vetro SpA) 58,667 ZV.MI holding decreased by -528-0.9%EUR 444,109ZV.MI value decreased by -14060-3.1%EUR 7.57ZV.MI unit share price decreased by -0.17-2.2%
ES.PA (Esso SA Francaise) 4,501 ES.PA holding decreased by -41-0.9%EUR 439,748ES.PA value decreased by -12181-2.7%EUR 97.7001ES.PA unit share price decreased by -1.7999-1.8%
ASC.MI (Ascopiave SpA) 133,804 ASC.MI holding decreased by -1205-0.9%EUR 430,849ASC.MI value decreased by -13331-3.0%EUR 3.22ASC.MI unit share price decreased by -0.07-2.1%
DNR.MI (Industrie De Nora SpA) 57,589 DNR.MI holding decreased by -519-0.9%EUR 428,750DNR.MI value decreased by -9384-2.1%EUR 7.445DNR.MI unit share price decreased by -0.09499-1.3%
SLIGR.AS (Sligro Food Group NV) 43,810 SLIGR.AS holding decreased by -395-0.9%EUR 414,881SLIGR.AS value decreased by -2414-0.6%EUR 9.47001SLIGR.AS unit share price increased by 0.0300100000000010.3%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,255 NCH2.DE holding decreased by -399-0.9%EUR 413,784NCH2.DE value decreased by -3954-0.9%EUR 9.34999NCH2.DE unit share price decreased by -0.0050100000000004-0.1%
VAC.PA (Pierre Et Vacances SA) 246,131 VAC.PA holding decreased by -2217-0.9%EUR 397,255VAC.PA value decreased by -9539-2.3%EUR 1.614VAC.PA unit share price decreased by -0.024-1.5%
CASH.MC (Prosegur Cash SA) 532,708 CASH.MC holding decreased by -4799-0.9%EUR 394,204CASH.MC value decreased by -864-0.2%EUR 0.74CASH.MC unit share price increased by 0.0049990.7%
WIIT.MI (Wiit SpA) 19,511 WIIT.MI holding decreased by -176-0.9%EUR 383,196WIIT.MI value decreased by -7000-1.8%EUR 19.64WIIT.MI unit share price decreased by -0.18-0.9%
EQS.PA (Equasens) 9,858 EQS.PA holding decreased by -89-0.9%EUR 374,604EQS.PA value decreased by -9350-2.4%EUR 38EQS.PA unit share price decreased by -0.6-1.6%
DIS.MI (d'Amico International Shipping SA) 83,164 DIS.MI holding decreased by -749-0.9%EUR 361,597DIS.MI value increased by 27850.8%EUR 4.348DIS.MI unit share price increased by 0.0721.7%
MTU.PA (Manitou BF SA) 20,526 MTU.PA holding decreased by -185-0.9%EUR 357,563MTU.PA value decreased by -4880-1.3%EUR 17.42MTU.PA unit share price decreased by -0.079999999999998-0.5%
AEDAS.MC (Aedas Homes SA) 16,640 AEDAS.MC holding decreased by -150-0.9%EUR 354,432AEDAS.MC value decreased by -2356-0.7%EUR 21.3AEDAS.MC unit share price increased by 0.0500000000000010.2%
NB2.DE (Northern Data AG) 22,814 NB2.DE holding decreased by -205-0.9%EUR 339,929NB2.DE value increased by 102973.1%EUR 14.9NB2.DE unit share price increased by 0.584.1%
SGL.DE (SGL Carbon SE) 109,153 SGL.DE holding decreased by -983-0.9%EUR 339,466SGL.DE value decreased by -3608-1.1%EUR 3.11SGL.DE unit share price decreased by -0.0050000000000003-0.2%
SCHP.PA (Seche Environnement SACA) 4,117 SCHP.PA holding decreased by -37-0.9%EUR 292,307SCHP.PA value decreased by -20489-6.6%EUR 71SCHP.PA unit share price decreased by -4.2999-5.7%
BRNL.AS (Brunel International NV) 35,436 BRNL.AS holding decreased by -319-0.9%EUR 279,944BRNL.AS value decreased by -3236-1.1%EUR 7.89999BRNL.AS unit share price decreased by -0.020020000000001-0.3%
BRNL.AS (Brunel International NV) 35,436 BRNL.AS holding decreased by -319-0.9%EUR 279,944BRNL.AS value decreased by -3236-1.1%EUR 7.89999BRNL.AS unit share price decreased by -0.020020000000001-0.3%
PHN.MI (Pharmanutra SpA) 6,083 PHN.MI holding decreased by -55-0.9%EUR 279,514PHN.MI value decreased by -1300-0.5%EUR 45.95PHN.MI unit share price increased by 0.19990.4%
FYB.DE (Formycon AG) 11,825 FYB.DE holding decreased by -107-0.9%EUR 264,880FYB.DE value decreased by -4783-1.8%EUR 22.4FYB.DE unit share price decreased by -0.2-0.9%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 864369-104.6%EUR 0WBD.MI value increased by 3141220-100.0%EUR 3.482WBD.MI unit share price increased by 3.482
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B3VWMM18 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 141,604 EUR 15,378,194BG.VI value decreased by -28321-0.2%EUR 108.6BG.VI unit share price decreased by -0.2-0.2%
SPIE.PA (SPIE SA) 257,370 EUR 11,947,115SPIE.PA value decreased by -138980-1.1%EUR 46.42SPIE.PA unit share price decreased by -0.54-1.1%
GTT.PA (Gaztransport Et Technigaz SA) 66,869 EUR 11,213,931GTT.PA value increased by 133730.1%EUR 167.7GTT.PA unit share price increased by 0.199999999999990.1%
KCR.HE (Konecranes Oyj) 121,314 EUR 10,299,559KCR.HE value decreased by -60657-0.6%EUR 84.9KCR.HE unit share price decreased by -0.5-0.6%
MRL.MC (Merlin Properties Socimi SA) 710,901 EUR 9,760,671MRL.MC value decreased by -28436-0.3%EUR 13.73MRL.MC unit share price decreased by -0.039999999999999-0.3%
IG.MI (Italgas SpA) 1,096,810 EUR 9,734,189IG.MI value increased by 1206491.3%EUR 8.875IG.MI unit share price increased by 0.111.3%
LTMC.MI (Lottomatica Group Spa) 453,326 EUR 9,655,844LTMC.MI value increased by 634660.7%EUR 21.3LTMC.MI unit share price increased by 0.140.7%
ACKB.BR (Ackermans & van Haaren NV) 41,819 EUR 9,158,361ACKB.BR value decreased by -25091-0.3%EUR 219ACKB.BR unit share price decreased by -0.59999999999999-0.3%
R3NK.DE (RENK Group AG) 135,120 EUR 9,020,611R3NK.DE value increased by 621550.7%EUR 66.76R3NK.DE unit share price increased by 0.460000000000010.7%
TE.PA (Technip Energies NV) 241,015 EUR 9,004,320TE.PA value decreased by -53024-0.6%EUR 37.36TE.PA unit share price decreased by -0.22-0.6%
SCR.PA (SCOR SE) 290,823 EUR 8,736,323SCR.PA value decreased by -116329-1.3%EUR 30.04SCR.PA unit share price decreased by -0.4-1.3%
TKA.DE (thyssenkrupp AG) 897,217 EUR 8,430,251TKA.DE value increased by 681890.8%EUR 9.396TKA.DE unit share price increased by 0.0760000000000010.8%
WDP.BR (Warehouses De Pauw CVA) 356,263 EUR 7,980,291WDP.BR value decreased by -114004-1.4%EUR 22.4WDP.BR unit share price decreased by -0.32-1.4%
BZU.MI (Buzzi SpA) 156,163 EUR 7,909,656BZU.MI value increased by 390410.5%EUR 50.65BZU.MI unit share price increased by 0.250.5%
TUB.BR (Financiere de Tubize SA) 36,088 EUR 7,813,052TUB.BR value decreased by -415012-5.0%EUR 216.5TUB.BR unit share price decreased by -11.5-5.0%
VALMT.HE (Valmet Oyj) 265,955 EUR 7,741,950VALMT.HE value increased by 585100.8%EUR 29.11VALMT.HE unit share price increased by 0.220.8%
ANDR.VI (ANDRITZ AG) 121,788 EUR 7,684,823ANDR.VI value increased by 182680.2%EUR 63.1ANDR.VI unit share price increased by 0.150.2%
NEX.PA (Nexans SA) 63,059 EUR 7,598,610NEX.PA value decreased by -37835-0.5%EUR 120.5NEX.PA unit share price decreased by -0.59999999999999-0.5%
ELIS.PA (Elis SA) 298,460 EUR 7,431,654ELIS.PA value decreased by -89538-1.2%EUR 24.9ELIS.PA unit share price decreased by -0.3-1.2%
KGX.DE (KION Group AG) 129,993 EUR 7,422,600KGX.DE value increased by 129990.2%EUR 57.1KGX.DE unit share price increased by 0.10.2%
AZM.MI (Azimut Holding SpA) 209,455 EUR 7,205,252AZM.MI value increased by 2555353.7%EUR 34.4AZM.MI unit share price increased by 1.223.7%
AG1.DE (Auto1 Group SE) 237,289 EUR 7,118,670EUR 30
RBI.VI (Raiffeisen Bank International AG) 237,043 EUR 7,087,586EUR 29.9
IDR.MC (Indra Sistemas SA) 143,360 EUR 7,056,179IDR.MC value decreased by -34407-0.5%EUR 49.22IDR.MC unit share price decreased by -0.24-0.5%
A2A.MI (A2A SpA) 2,822,797 EUR 6,915,853A2A.MI value decreased by -39519-0.6%EUR 2.45A2A.MI unit share price decreased by -0.014-0.6%
ARCAD.AS (Arcadis NV) 130,406 EUR 6,512,476ARCAD.AS value decreased by -99108-1.5%EUR 49.94ARCAD.AS unit share price decreased by -0.76000000000001-1.5%
NDX1.DE (Nordex SE) 234,633 EUR 6,372,632NDX1.DE value increased by 118724322.9%EUR 27.16NDX1.DE unit share price increased by 5.0622.9%
NDA.DE (Aurubis AG) 56,724 EUR 6,353,088NDA.DE value increased by 567240.9%EUR 112NDA.DE unit share price increased by 10.9%
GBF.DE (Bilfinger SE) 64,385 EUR 6,309,730GBF.DE value decreased by -103016-1.6%EUR 98GBF.DE unit share price decreased by -1.6-1.6%
VOE.VI (voestalpine AG) 193,057 EUR 6,143,074VOE.VI value increased by 424730.7%EUR 31.82VOE.VI unit share price increased by 0.220.7%
TUI1.DE (TUI AG) 822,938 EUR 6,071,637TUI1.DE value decreased by -62543-1.0%EUR 7.378TUI1.DE unit share price decreased by -0.076-1.0%
ENG.MC (Enagas SA) 421,809 EUR 6,025,542ENG.MC value decreased by -21090.0%EUR 14.285ENG.MC unit share price decreased by -0.0049999999999990.0%
UMI.BR (Umicore SA) 355,126 EUR 5,969,668UMI.BR value decreased by -42615-0.7%EUR 16.81UMI.BR unit share price decreased by -0.12-0.7%
HER.MI (Hera SpA) 1,477,477 EUR 5,865,584HER.MI value decreased by -8865-0.2%EUR 3.97HER.MI unit share price decreased by -0.0059999999999998-0.2%
FNTN.DE (Freenet AG) 214,401 EUR 5,861,723FNTN.DE value increased by 128640.2%EUR 27.34FNTN.DE unit share price increased by 0.0599999999999990.2%
IVG.MI (Iveco Group NV) 317,854 EUR 5,861,228IVG.MI value increased by 127140.2%EUR 18.44IVG.MI unit share price increased by 0.0400000000000030.2%
IP.MI (Interpump Group SpA) 137,485 EUR 5,810,116IP.MI value decreased by -109988-1.9%EUR 42.26IP.MI unit share price decreased by -0.8-1.9%
SBMO.AS (SBM Offshore NV) 252,402 EUR 5,608,372SBMO.AS value decreased by -10097-0.2%EUR 22.22SBMO.AS unit share price decreased by -0.040000000000003-0.2%
BC.MI (Brunello Cucinelli SpA) 61,328 EUR 5,569,809BC.MI value increased by 245310.4%EUR 90.82BC.MI unit share price increased by 0.399999999999990.4%
GL9.IR (Glanbia PLC) 366,040 EUR 5,424,713GL9.IR value increased by 36610.1%EUR 14.82GL9.IR unit share price increased by 0.00999999999999980.1%
BC8.DE (Bechtle AG) 147,690 EUR 5,423,177BC8.DE value increased by 738451.4%EUR 36.72BC8.DE unit share price increased by 0.51.4%
AED.BR (Aedifica SA) 85,797 EUR 5,302,255AED.BR value decreased by -60058-1.1%EUR 61.8AED.BR unit share price decreased by -0.7-1.1%
SPM.MI (Saipem SpA) 2,338,765 EUR 5,285,609SPM.MI value decreased by -56130-1.1%EUR 2.26SPM.MI unit share price decreased by -0.024-1.1%
WIE.VI (Wienerberger AG) 197,533 EUR 5,206,970WIE.VI value decreased by -82964-1.6%EUR 26.36WIE.VI unit share price decreased by -0.42-1.6%
BGN.MI (Banca Generali SpA) 105,473 EUR 5,189,272BGN.MI value increased by 843791.7%EUR 49.2BGN.MI unit share price increased by 0.81.7%
HUH1V.HE (Huhtamaki Oyj) 175,040 EUR 5,181,184HUH1V.HE value decreased by -14003-0.3%EUR 29.6HUH1V.HE unit share price decreased by -0.079999999999998-0.3%
AALB.AS (Aalberts NV) 179,616 EUR 5,129,833AALB.AS value decreased by -7185-0.1%EUR 28.56AALB.AS unit share price decreased by -0.040000000000003-0.1%
FTK.DE (flatexDEGIRO AG) 149,379 EUR 5,111,749FTK.DE value decreased by -29876-0.6%EUR 34.22FTK.DE unit share price decreased by -0.2-0.6%
REY.MI (Reply SpA) 40,724 EUR 5,013,124REY.MI value increased by 1140272.3%EUR 123.1REY.MI unit share price increased by 2.82.3%
COFB.BR (Cofinimmo SA) 68,157 EUR 4,975,461COFB.BR value decreased by -68157-1.4%EUR 73COFB.BR unit share price decreased by -1-1.4%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,797 EUR 4,899,560EUR 73.35
LIGHT.AS (Signify NV) 231,587 EUR 4,881,854LIGHT.AS value increased by 833711.7%EUR 21.08LIGHT.AS unit share price increased by 0.361.7%
TEG.DE (TAG Immobilien AG) 319,074 EUR 4,811,636TEG.DE value decreased by -28717-0.6%EUR 15.08TEG.DE unit share price decreased by -0.09-0.6%
MANTA.HE (Mandatum Oyj) 772,339 EUR 4,749,885MANTA.HE value increased by 231700.5%EUR 6.15MANTA.HE unit share price increased by 0.030.5%
KBCA.BR (KBC Ancora) 69,558 EUR 4,722,988KBCA.BR value increased by 139110.3%EUR 67.9KBCA.BR unit share price increased by 0.20.3%
VK.PA (Vallourec SACA) 296,430 EUR 4,677,665VK.PA value increased by 222320.5%EUR 15.78VK.PA unit share price increased by 0.0749999999999990.5%
FPE3.DE (FUCHS SE) 118,386 EUR 4,624,157FPE3.DE value increased by 23680.1%EUR 39.06FPE3.DE unit share price increased by 0.0200000000000030.1%
FR.PA (Valeo SE) 372,555 EUR 4,602,917FR.PA value increased by 1601993.6%EUR 12.355FR.PA unit share price increased by 0.433.6%
PIRC.MI (Pirelli & C SpA) 723,042 EUR 4,429,355PIRC.MI value increased by 159070.4%EUR 6.126PIRC.MI unit share price increased by 0.0220.4%
SESG.PA (SES SA) 658,489 EUR 4,421,754SESG.PA value decreased by -6585-0.1%EUR 6.715SESG.PA unit share price decreased by -0.0099999999999998-0.1%
UTDI.DE (United Internet AG) 155,649 EUR 4,395,528UTDI.DE value increased by 684861.6%EUR 28.24UTDI.DE unit share price increased by 0.441.6%
RF.PA (Eurazeo SE) 72,817 EUR 4,390,865RF.PA value increased by 145630.3%EUR 60.3RF.PA unit share price increased by 0.20.3%
UNI.MC (Unicaja Banco SA) 1,859,626 EUR 4,370,121UNI.MC value increased by 334730.8%EUR 2.35UNI.MC unit share price increased by 0.0180.8%
AT1.DE (Aroundtown SA) 1,374,813 EUR 4,360,907AT1.DE value decreased by -19247-0.4%EUR 3.172AT1.DE unit share price decreased by -0.014-0.4%
DLG.MI (De' Longhi SpA) 136,752 EUR 4,307,688DLG.MI value increased by 629061.5%EUR 31.5DLG.MI unit share price increased by 0.461.5%
VPK.AS (Koninklijke Vopak NV) 106,132 EUR 4,281,365VPK.AS value increased by 360850.9%EUR 40.34VPK.AS unit share price increased by 0.340.9%
RUI.PA (Rubis SCA) 129,433 EUR 4,108,203RUI.PA value increased by 25880.1%EUR 31.74RUI.PA unit share price increased by 0.020.1%
ACX.MC (Acerinox SA) 338,458 EUR 4,098,726ACX.MC value increased by 101530.2%EUR 12.11ACX.MC unit share price increased by 0.0299999999999990.2%
FDR.MC (Fluidra SA) 173,796 EUR 4,014,688FDR.MC value decreased by -79946-2.0%EUR 23.1FDR.MC unit share price decreased by -0.46-2.0%
ATE.PA (Alten SA) 54,263 EUR 4,007,323ATE.PA value decreased by -62402-1.5%EUR 73.85ATE.PA unit share price decreased by -1.15-1.5%
SCYR.MC (Sacyr SA) 1,013,678 EUR 3,997,946SCYR.MC value increased by 141910.4%EUR 3.944SCYR.MC unit share price increased by 0.0140.4%
PUM.DE (Puma SE) 187,457 EUR 3,981,587PUM.DE value decreased by -114348-2.8%EUR 21.24PUM.DE unit share price decreased by -0.61-2.8%
FCT.MI (Fincantieri SpA) 173,480 EUR 3,927,587FCT.MI value decreased by -41635-1.0%EUR 22.64FCT.MI unit share price decreased by -0.24-1.0%
SOL.MI (SOL SpA) 73,931 EUR 3,851,805SOL.MI value increased by 73930.2%EUR 52.1SOL.MI unit share price increased by 0.10.2%
VIS.MC (Viscofan SA) 70,789 EUR 3,850,922VIS.MC value increased by 566321.5%EUR 54.4VIS.MC unit share price increased by 0.81.5%
VIV.PA (Vivendi SE) 1,212,249 EUR 3,779,792VIV.PA value decreased by -8486-0.2%EUR 3.118VIV.PA unit share price decreased by -0.0070000000000001-0.2%
BAMNB.AS (Koninklijke BAM Groep NV) 458,602 EUR 3,765,122BAMNB.AS value increased by 1031852.8%EUR 8.21BAMNB.AS unit share price increased by 0.2252.8%
SDF.DE (K+S AG) 321,097 EUR 3,753,624SDF.DE value decreased by -32110-0.8%EUR 11.69SDF.DE unit share price decreased by -0.1-0.8%
MF.PA (Wendel SE) 44,301 EUR 3,652,617MF.PA value decreased by -11076-0.3%EUR 82.45MF.PA unit share price decreased by -0.25-0.3%
MAIRE.MI (Maire SpA) 264,670 EUR 3,625,979MAIRE.MI value decreased by -44994-1.2%EUR 13.7MAIRE.MI unit share price decreased by -0.17-1.2%
SOLB.BR (Solvay SA) 134,250 EUR 3,597,900SOLB.BR value decreased by -182580-4.8%EUR 26.8SOLB.BR unit share price decreased by -1.36-4.8%
SOP.PA (Sopra Steria Group) 26,017 EUR 3,587,744SOP.PA value decreased by -33822-0.9%EUR 137.9SOP.PA unit share price decreased by -1.3-0.9%
TIETO.HE (TietoEVRY Oyj) 191,527 EUR 3,504,944TIETO.HE value increased by 191530.5%EUR 18.3TIETO.HE unit share price increased by 0.10.5%
FRVIA.PA (Forvia SE) 300,022 EUR 3,493,756FRVIA.PA value increased by 1440104.3%EUR 11.645FRVIA.PA unit share price increased by 0.484.3%
VU.PA (VusionGroup) 14,990 EUR 3,471,684VU.PA value decreased by -20986-0.6%EUR 231.6VU.PA unit share price decreased by -1.4-0.6%
AMP.MI (Amplifon SpA) 225,130 EUR 3,452,369AMP.MI value decreased by -21387-0.6%EUR 15.335AMP.MI unit share price decreased by -0.094999999999999-0.6%
VID.MC (Vidrala SA) 39,487 EUR 3,451,164VID.MC value decreased by -35538-1.0%EUR 87.4VID.MC unit share price decreased by -0.89999999999999-1.0%
ALLFG.AS (Allfunds Group Plc) 550,384 EUR 3,379,358ALLFG.AS value decreased by -60542-1.8%EUR 6.14ALLFG.AS unit share price decreased by -0.11-1.8%
BFF.MI (BFF Bank SpA) 320,265 EUR 3,365,985BFF.MI value increased by 640531.9%EUR 10.51BFF.MI unit share price increased by 0.21.9%
KRN.DE (Krones AG) 25,794 EUR 3,291,314KRN.DE value decreased by -5159-0.2%EUR 127.6KRN.DE unit share price decreased by -0.2-0.2%
AZE.BR (Azelis Group NV) 305,450 EUR 3,237,770AZE.BR value decreased by -48872-1.5%EUR 10.6AZE.BR unit share price decreased by -0.16-1.5%
WBD.MI (Webuild SpA) 910,257 WBD.MI holding increased by 8724952,310.5%EUR 3,207,746WBD.MI value increased by 32077460.0%EUR 3.524WBD.MI unit share price increased by 3.524
BOSS.DE (HUGO BOSS AG) 76,102 EUR 3,133,880BOSS.DE value decreased by -6850-0.2%EUR 41.18BOSS.DE unit share price decreased by -0.090000000000003-0.2%
LOG.MC (Logista Integral SA) 107,161 EUR 3,118,385LOG.MC value decreased by -4287-0.1%EUR 29.1LOG.MC unit share price decreased by -0.039999999999999-0.1%
DIA.MI (DiaSorin SpA) 40,256 EUR 3,109,373DIA.MI value decreased by -18518-0.6%EUR 77.24DIA.MI unit share price decreased by -0.46000000000001-0.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 69,174 EUR 3,102,454VIG.VI value decreased by -34587-1.1%EUR 44.85VIG.VI unit share price decreased by -0.5-1.1%
LXS.DE (LANXESS AG) 146,745 EUR 3,090,450LXS.DE value decreased by -41088-1.3%EUR 21.06LXS.DE unit share price decreased by -0.28-1.3%
DOC.VI (DO & CO AG) 13,955 EUR 2,972,415DOC.VI value decreased by -13955-0.5%EUR 213DOC.VI unit share price decreased by -1-0.5%
OUT1V.HE (Outokumpu Oyj) 681,733 EUR 2,916,454OUT1V.HE value increased by 299961.0%EUR 4.278OUT1V.HE unit share price increased by 0.0441.0%
COFA.PA (Coface SA) 188,587 EUR 2,913,669COFA.PA value decreased by -1886-0.1%EUR 15.45COFA.PA unit share price decreased by -0.010000000000002-0.1%
TGYM.MI (Technogym SpA) 199,348 EUR 2,910,481TGYM.MI value decreased by -3987-0.1%EUR 14.6TGYM.MI unit share price decreased by -0.02-0.1%
UQA.VI (UNIQA Insurance Group AG) 222,520 EUR 2,888,310UQA.VI value increased by 311531.1%EUR 12.98UQA.VI unit share price increased by 0.141.1%
IRE.MI (Iren SpA) 1,053,018 EUR 2,868,421EUR 2.724
AFX.DE (Carl Zeiss Meditec AG) 64,211 EUR 2,857,390AFX.DE value decreased by -46231-1.6%EUR 44.5AFX.DE unit share price decreased by -0.72-1.6%
HEIJM.AS (Koninklijke Heijmans N.V) 44,594 EUR 2,820,571HEIJM.AS value increased by 289871.0%EUR 63.25HEIJM.AS unit share price increased by 0.651.0%
IOS.DE (IONOS Group SE) 87,652 EUR 2,818,012IOS.DE value decreased by -39443-1.4%EUR 32.15IOS.DE unit share price decreased by -0.45-1.4%
PLX.PA (Pluxee NV) 159,117 EUR 2,709,763PLX.PA value increased by 779683.0%EUR 17.03PLX.PA unit share price increased by 0.493.0%
VIRP.PA (Virbac SACA) 7,561 EUR 2,706,838VIRP.PA value decreased by -30244-1.1%EUR 358VIRP.PA unit share price decreased by -4-1.1%
TWEKA.AS (TKH Group NV) 68,631 EUR 2,658,765TWEKA.AS value increased by 123540.5%EUR 38.74TWEKA.AS unit share price increased by 0.180.5%
JUN3.DE (Jungheinrich AG) 86,474 EUR 2,658,211JUN3.DE value decreased by -5188-0.2%EUR 30.74JUN3.DE unit share price decreased by -0.060000000000002-0.2%
AIXA.DE (AIXTRON SE) 203,698 EUR 2,630,760AIXA.DE value decreased by -88608-3.3%EUR 12.915AIXA.DE unit share price decreased by -0.435-3.3%
APAM.AS (APERAM SA) 79,699 EUR 2,609,345APAM.AS value increased by 15940.1%EUR 32.74APAM.AS unit share price increased by 0.0200000000000030.1%
MONT.BR (Montea NV) 35,500 EUR 2,548,900MONT.BR value decreased by -31950-1.2%EUR 71.8MONT.BR unit share price decreased by -0.90000000000001-1.2%
TRE.MC (Tecnicas Reunidas SA) 79,829 EUR 2,548,142TRE.MC value decreased by -22352-0.9%EUR 31.92TRE.MC unit share price decreased by -0.28-0.9%
VLK.AS (Van Lanschot Kempen NV) 50,443 EUR 2,547,372VLK.AS value decreased by -45398-1.8%EUR 50.5VLK.AS unit share price decreased by -0.9-1.8%
VGP.BR (VGP NV) 24,523 EUR 2,520,964VGP.BR value decreased by -39237-1.5%EUR 102.8VGP.BR unit share price decreased by -1.6-1.5%
BRE.MI (Brembo NV) 269,098 EUR 2,505,302BRE.MI value increased by 255641.0%EUR 9.31BRE.MI unit share price increased by 0.0950000000000011.0%
FAGR.BR (Fagron) 118,035 EUR 2,413,816FAGR.BR value decreased by -17705-0.7%EUR 20.45FAGR.BR unit share price decreased by -0.15-0.7%
TRI.PA (Trigano SA) 15,738 EUR 2,374,864TRI.PA value decreased by -1574-0.1%EUR 150.9TRI.PA unit share price decreased by -0.099999999999994-0.1%
SAX.DE (Stroeer SE & Co KGaA) 60,468 EUR 2,373,369SAX.DE value decreased by -42328-1.8%EUR 39.25SAX.DE unit share price decreased by -0.7-1.8%
RDC.DE (Redcare Pharmacy NV) 29,740 EUR 2,343,512RDC.DE value decreased by -11896-0.5%EUR 78.8RDC.DE unit share price decreased by -0.40000000000001-0.5%
AF.PA (Air France-KLM) 212,458 EUR 2,331,727AF.PA value decreased by -28681-1.2%EUR 10.975AF.PA unit share price decreased by -0.135-1.2%
BFIT.AS (Basic-Fit NV) 88,874 EUR 2,321,389BFIT.AS value decreased by -31995-1.4%EUR 26.12BFIT.AS unit share price decreased by -0.36-1.4%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,667 EUR 2,321,021ROVI.MC value decreased by -23834-1.0%EUR 63.3ROVI.MC unit share price decreased by -0.65000000000001-1.0%
IDL.PA (ID Logistics Group SACA) 5,861 EUR 2,318,026IDL.PA value decreased by -5861-0.3%EUR 395.5IDL.PA unit share price decreased by -1-0.3%
CIE.MC (CIE Automotive SA) 75,747 EUR 2,295,134EUR 30.3
BPSO.MI (Banca Popolare di Sondrio SPA) 162,817 EUR 2,274,553EUR 13.97
MELE.BR (Melexis NV) 36,518 EUR 2,269,594MELE.BR value decreased by -10955-0.5%EUR 62.15MELE.BR unit share price decreased by -0.3-0.5%
ENAV.MI (Enav SpA) 488,860 EUR 2,258,533ENAV.MI value increased by 97770.4%EUR 4.62ENAV.MI unit share price increased by 0.020.4%
WCH.DE (Wacker Chemie AG) 32,759 EUR 2,230,888WCH.DE value decreased by -13104-0.6%EUR 68.1WCH.DE unit share price decreased by -0.40000000000001-0.6%
FIE.DE (Fielmann Group AG) 45,572 EUR 2,221,635FIE.DE value decreased by -9114-0.4%EUR 48.75FIE.DE unit share price decreased by -0.2-0.4%
DANR.MI (Danieli & C Officine Meccaniche SpA) 66,314 EUR 2,218,866DANR.MI value decreased by -19895-0.9%EUR 33.46DANR.MI unit share price decreased by -0.3-0.9%
SK.PA (SEB SA) 44,722 EUR 2,209,267SK.PA value decreased by -20572-0.9%EUR 49.4SK.PA unit share price decreased by -0.46-0.9%
HFG.DE (HelloFresh SE) 282,557 EUR 2,208,466HFG.DE value increased by 542512.5%EUR 7.816HFG.DE unit share price increased by 0.1922.5%
SLR.MC (Solaria Energia y Medio Ambiente SA) 144,984 EUR 2,202,307SLR.MC value increased by 188480.9%EUR 15.19SLR.MC unit share price increased by 0.130.9%
BEKB.BR (Bekaert SA) 61,282 EUR 2,196,960BEKB.BR value increased by 30640.1%EUR 35.85BEKB.BR unit share price increased by 0.0500000000000040.1%
TPRO.MI (Technoprobe SpA) 236,766 EUR 2,184,166TPRO.MI value increased by 473532.2%EUR 9.225TPRO.MI unit share price increased by 0.22.2%
C5H.IR (Cairn Homes PLC) 1,132,769 EUR 2,149,996C5H.IR value decreased by -31717-1.5%EUR 1.898C5H.IR unit share price decreased by -0.028-1.5%
IPS.PA (IPSOS SA) 62,560 EUR 2,120,784IPS.PA value decreased by -5005-0.2%EUR 33.9IPS.PA unit share price decreased by -0.079999999999998-0.2%
ERG.MI (ERG SpA) 94,427 EUR 2,113,276EUR 22.38
CRL.MI (Carel Industries SpA) 91,883 EUR 2,108,715EUR 22.95
DEC.PA (JCDecaux SE) 133,411 EUR 2,090,550DEC.PA value increased by 93380.4%EUR 15.67DEC.PA unit share price increased by 0.070.4%
ECMPA.AS (Eurocommercial Properties NV) 80,411 EUR 2,074,604ECMPA.AS value decreased by -28144-1.3%EUR 25.8ECMPA.AS unit share price decreased by -0.35-1.3%
RCO.PA (Remy Cointreau SA) 42,178 EUR 2,070,940RCO.PA value increased by 185590.9%EUR 49.1RCO.PA unit share price increased by 0.440.9%
CE.MI (Credito Emiliano SpA) 152,646 EUR 2,066,827CE.MI value increased by 244241.2%EUR 13.54CE.MI unit share price increased by 0.161.2%
SHUR.BR (Shurgard Self Storage Ltd) 63,221 EUR 2,057,844SHUR.BR value decreased by -34771-1.7%EUR 32.55SHUR.BR unit share price decreased by -0.55-1.7%
DEZ.DE (Deutz AG) 235,827 EUR 2,055,232DEZ.DE value decreased by -15329-0.7%EUR 8.715DEZ.DE unit share price decreased by -0.065-0.7%
AOF.DE (Atoss Software SE) 17,000 EUR 2,050,200AOF.DE value increased by 102000.5%EUR 120.6AOF.DE unit share price increased by 0.599999999999990.5%
ACE.MI (ACEA SpA) 94,902 EUR 2,042,291ACE.MI value decreased by -15184-0.7%EUR 21.52ACE.MI unit share price decreased by -0.16-0.7%
TYRES.HE (Nokian Renkaat Oyj) 223,126 EUR 2,023,753TYRES.HE value increased by 20527611.3%EUR 9.07TYRES.HE unit share price increased by 0.9211.3%
GRE.MC (Grenergy Renovables SA) 26,003 EUR 1,997,030GRE.MC value increased by 312031.6%EUR 76.8GRE.MC unit share price increased by 1.21.6%
ALM.MC (Almirall SA) 156,047 EUR 1,975,555ALM.MC value increased by 156050.8%EUR 12.66ALM.MC unit share price increased by 0.10.8%
DHG.IR (Dalata Hotel Group PLC) 306,855 EUR 1,973,078EUR 6.43
XIOR.BR (Xior Student Housing NV) 67,740 EUR 1,947,525XIOR.BR value decreased by -40644-2.0%EUR 28.75XIOR.BR unit share price decreased by -0.6-2.0%
CARM.PA (Carmila SA) 115,004 EUR 1,938,967EUR 16.86
SIX2.DE (Sixt SE) 24,527 EUR 1,908,201SIX2.DE value increased by 515072.8%EUR 77.8SIX2.DE unit share price increased by 2.12.8%
DUE.DE (Duerr AG) 93,561 EUR 1,903,966DUE.DE value decreased by -4678-0.2%EUR 20.35DUE.DE unit share price decreased by -0.049999999999997-0.2%
EMEIS.PA (Emeis SA) 131,499 EUR 1,889,641EMEIS.PA value decreased by -32874-1.7%EUR 14.37EMEIS.PA unit share price decreased by -0.25-1.7%
SOI.PA (SOITEC) 47,933 EUR 1,889,519SOI.PA value decreased by -156741-7.7%EUR 39.42SOI.PA unit share price decreased by -3.27-7.7%
DEME.BR (Deme Group NV) 13,806 EUR 1,863,810DEME.BR value decreased by -5522-0.3%EUR 135DEME.BR unit share price decreased by -0.40000000000001-0.3%
JEN.DE (Jenoptik AG) 93,812 EUR 1,849,973JEN.DE value decreased by -60039-3.1%EUR 19.72JEN.DE unit share price decreased by -0.64-3.1%
BB.PA (Societe BIC SA) 34,032 EUR 1,837,728BB.PA value decreased by -17016-0.9%EUR 54BB.PA unit share price decreased by -0.5-0.9%
POST.VI (Oesterreichische Post AG) 61,290 EUR 1,835,636POST.VI value increased by 61290.3%EUR 29.95POST.VI unit share price increased by 0.0999999999999980.3%
PROX.BR (Proximus SADP) 241,886 EUR 1,834,705PROX.BR value increased by 314451.7%EUR 7.585PROX.BR unit share price increased by 0.131.7%
VCT.PA (Vicat SACA) 28,113 EUR 1,832,968VCT.PA value increased by 28120.2%EUR 65.2VCT.PA unit share price increased by 0.100000000000010.2%
BFSA.DE (Befesa SA) 60,914 EUR 1,832,293BFSA.DE value decreased by -10965-0.6%EUR 30.08BFSA.DE unit share price decreased by -0.18-0.6%
MERY.PA (Mercialys SA) 169,456 EUR 1,819,957MERY.PA value increased by 169450.9%EUR 10.74MERY.PA unit share price increased by 0.10.9%
COLR.BR (Colruyt Group N.V) 55,362 EUR 1,819,195COLR.BR value decreased by -11073-0.6%EUR 32.86COLR.BR unit share price decreased by -0.2-0.6%
GVR.IR (Glenveagh Properties PLC) 965,175 EUR 1,812,599GVR.IR value increased by 193041.1%EUR 1.878GVR.IR unit share price increased by 0.021.1%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,621 EUR 1,812,172CAF.MC value decreased by -20173-1.1%EUR 53.9CAF.MC unit share price decreased by -0.6-1.1%
EVT.DE (Evotec SE) 254,889 EUR 1,803,085EVT.DE value decreased by -12744-0.7%EUR 7.074EVT.DE unit share price decreased by -0.05-0.7%
PHM.MC (Pharma Mar SA) 24,452 EUR 1,802,112PHM.MC value decreased by -20785-1.1%EUR 73.7PHM.MC unit share price decreased by -0.84999999999999-1.1%
FUR.AS (Fugro NV) 194,536 EUR 1,790,704FUR.AS value decreased by -19453-1.1%EUR 9.205FUR.AS unit share price decreased by -0.1-1.1%
GXI.DE (Gerresheimer AG) 62,380 EUR 1,770,344GXI.DE value decreased by -63628-3.5%EUR 28.38GXI.DE unit share price decreased by -1.02-3.5%
TMV.DE (TeamViewer SE) 262,170 EUR 1,696,240TMV.DE value decreased by -18352-1.1%EUR 6.47TMV.DE unit share price decreased by -0.07-1.1%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,790 EUR 1,668,552HBH.DE value decreased by -3758-0.2%EUR 88.8HBH.DE unit share price decreased by -0.2-0.2%
UPR.IR (Uniphar PLC) 418,225 EUR 1,660,353UPR.IR value increased by 62730.4%EUR 3.97UPR.IR unit share price increased by 0.0150.4%
SIX3.DE (Sixt SE) 29,596 EUR 1,660,336SIX3.DE value increased by 295961.8%EUR 56.1SIX3.DE unit share price increased by 11.8%
SZG.DE (Salzgitter AG) 54,794 EUR 1,660,258SZG.DE value increased by 230131.4%EUR 30.3SZG.DE unit share price increased by 0.421.4%
CAI.VI (CA Immobilien Anlagen AG) 66,806 EUR 1,639,419CAI.VI value decreased by -21378-1.3%EUR 24.54CAI.VI unit share price decreased by -0.32-1.3%
GLPG.AS (Galapagos NV) 59,871 EUR 1,626,096GLPG.AS value increased by 71840.4%EUR 27.16GLPG.AS unit share price increased by 0.120.4%
EVN.VI (EVN AG) 65,055 EUR 1,623,122EVN.VI value decreased by -9759-0.6%EUR 24.95EVN.VI unit share price decreased by -0.15-0.6%
AMG.AS (AMG Advanced Metallurgical Group NV) 55,242 EUR 1,613,066AMG.AS value increased by 22090.1%EUR 29.2AMG.AS unit share price increased by 0.0399999999999990.1%
AMG.AS (AMG Critical Materials NV) 55,242 EUR 1,613,066AMG.AS value increased by 22090.1%EUR 29.2AMG.AS unit share price increased by 0.0399999999999990.1%
OPM.PA (Opmobility) 105,529 EUR 1,606,151OPM.PA value increased by 823125.4%EUR 15.22OPM.PA unit share price increased by 0.785.4%
CRBN.AS (Corbion NV) 93,789 EUR 1,598,165CRBN.AS value decreased by -15006-0.9%EUR 17.04CRBN.AS unit share price decreased by -0.16-0.9%
FLOW.AS (Flow Traders Ltd) 60,951 EUR 1,545,717FLOW.AS value increased by 182851.2%EUR 25.36FLOW.AS unit share price increased by 0.31.2%
FII.PA (LISI SA) 29,800 EUR 1,490,000FII.PA value increased by 44700.3%EUR 50FII.PA unit share price increased by 0.150.3%
MEL.MC (Melia Hotels International SA) 200,355 EUR 1,479,622MEL.MC value decreased by -4007-0.3%EUR 7.385MEL.MC unit share price decreased by -0.02-0.3%
BAR.BR (Barco NV) 116,500 EUR 1,459,745BAR.BR value decreased by -22135-1.5%EUR 12.53BAR.BR unit share price decreased by -0.19-1.5%
GYC.DE (Grand City Properties SA) 128,242 EUR 1,454,264GYC.DE value increased by 102590.7%EUR 11.34GYC.DE unit share price increased by 0.080.7%
KTN.DE (Kontron AG) 67,886 EUR 1,439,183KTN.DE value decreased by -252536-14.9%EUR 21.2KTN.DE unit share price decreased by -3.72-14.9%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,628 EUR 1,436,142ATS.VI value decreased by -27977-1.9%EUR 30.8ATS.VI unit share price decreased by -0.6-1.9%
RET.BR (Retail Estates NV) 22,629 EUR 1,425,627RET.BR value decreased by -18103-1.3%EUR 63RET.BR unit share price decreased by -0.8-1.3%
MFEA.MI (MFE-MediaForEurope NV) 456,375 EUR 1,414,763MFEA.MI value decreased by -5476-0.4%EUR 3.1MFEA.MI unit share price decreased by -0.012-0.4%
TIP.MI (Tamburi Investment Partners SpA) 163,335 EUR 1,412,848TIP.MI value decreased by -4900-0.3%EUR 8.65TIP.MI unit share price decreased by -0.029999999999999-0.3%
PHARM.AS (Pharming Group NV) 1,228,953 EUR 1,412,067PHARM.AS value decreased by -9832-0.7%EUR 1.149PHARM.AS unit share price decreased by -0.008-0.7%
WAF.DE (Siltronic AG) 24,497 EUR 1,390,205WAF.DE value decreased by -48994-3.4%EUR 56.75WAF.DE unit share price decreased by -2-3.4%
EUZ.DE (Eckert & Ziegler SE) 81,301 EUR 1,374,800EUZ.DE value decreased by -39837-2.8%EUR 16.91EUZ.DE unit share price decreased by -0.49-2.8%
CEM.MI (Cementir Holding NV) 85,855 EUR 1,373,680CEM.MI value decreased by -17171-1.2%EUR 16CEM.MI unit share price decreased by -0.2-1.2%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,733 EUR 1,352,6651SXP.DE value decreased by -6874-0.5%EUR 19.681SXP.DE unit share price decreased by -0.1-0.5%
UBI.PA (Ubisoft Entertainment SA) 168,998 EUR 1,341,844UBI.PA value decreased by -2028-0.2%EUR 7.94UBI.PA unit share price decreased by -0.012-0.2%
QTCOM.HE (QT Group Oyj) 34,260 EUR 1,335,455QTCOM.HE value decreased by -15074-1.1%EUR 38.98QTCOM.HE unit share price decreased by -0.44-1.1%
ITP.PA (Interparfums SA) 45,667 EUR 1,325,256ITP.PA value decreased by -22834-1.7%EUR 29.02ITP.PA unit share price decreased by -0.5-1.7%
VOS.DE (Vossloh AG) 17,389 EUR 1,314,608VOS.DE value decreased by -166935-11.3%EUR 75.6VOS.DE unit share price decreased by -9.6-11.3%
WHA.AS (Wereldhave NV) 71,022 EUR 1,303,964WHA.AS value decreased by -12784-1.0%EUR 18.36WHA.AS unit share price decreased by -0.18-1.0%
ICAD.PA (ICADE) 60,796 EUR 1,285,227ICAD.PA value decreased by -13376-1.0%EUR 21.14ICAD.PA unit share price decreased by -0.22-1.0%
NK.PA (Imerys SA) 60,418 EUR 1,280,862NK.PA value decreased by -50751-3.8%EUR 21.2NK.PA unit share price decreased by -0.84-3.8%
HOME.MC (Neinor Homes SA) 71,728 EUR 1,242,329HOME.MC value decreased by -12911-1.0%EUR 17.32HOME.MC unit share price decreased by -0.18-1.0%
SFQ.DE (SAF-Holland SE) 82,740 EUR 1,216,278SFQ.DE value increased by 66190.5%EUR 14.7SFQ.DE unit share price increased by 0.080.5%
EDR.MC (eDreams ODIGEO SA) 161,844 EUR 1,192,790EDR.MC value decreased by -3237-0.3%EUR 7.37EDR.MC unit share price decreased by -0.02-0.3%
OVS.MI (OVS SpA) 270,455 EUR 1,191,084OVS.MI value decreased by -4868-0.4%EUR 4.404OVS.MI unit share price decreased by -0.018-0.4%
PBB.DE (Deutsche Pfandbriefbank AG) 238,713 EUR 1,181,629EUR 4.95
TESB.BR (Tessenderlo Group SA) 44,404 EUR 1,165,605TESB.BR value decreased by -11101-0.9%EUR 26.25TESB.BR unit share price decreased by -0.25-0.9%
CEC.DE (CECONOMY AG) 260,684 EUR 1,162,651CEC.DE value increased by 13040.1%EUR 4.46CEC.DE unit share price increased by 0.00499999999999990.1%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,290 EUR 1,155,924DRW3.DE value decreased by -10703-0.9%EUR 75.6DRW3.DE unit share price decreased by -0.7-0.9%
ELG.DE (Elmos Semiconductor SE) 14,111 EUR 1,148,635ELG.DE value decreased by -40922-3.4%EUR 81.4ELG.DE unit share price decreased by -2.9-3.4%
COK.DE (CANCOM SE) 45,870 EUR 1,146,750COK.DE value decreased by -13761-1.2%EUR 25COK.DE unit share price decreased by -0.3-1.2%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 981,036 EUR 1,143,888LDA.MC value decreased by -41203-3.5%EUR 1.166LDA.MC unit share price decreased by -0.042-3.5%
ICOS.MI (Intercos SpA) 96,144 EUR 1,140,268ICOS.MI value decreased by -9614-0.8%EUR 11.86ICOS.MI unit share price decreased by -0.1-0.8%
SES.MI (Sesa SpA) 13,682 EUR 1,128,765SES.MI value decreased by -14366-1.3%EUR 82.5SES.MI unit share price decreased by -1.05-1.3%
JST.DE (JOST Werke SE) 21,329 EUR 1,119,773JST.DE value increased by 106651.0%EUR 52.5JST.DE unit share price increased by 0.51.0%
SZU.DE (Suedzucker AG) 110,755 EUR 1,089,275SZU.DE value decreased by -2216-0.2%EUR 9.835SZU.DE unit share price decreased by -0.02-0.2%
IF.MI (Banca IFIS SpA) 48,542 EUR 1,087,341IF.MI value increased by 38840.4%EUR 22.4IF.MI unit share price increased by 0.0799999999999980.4%
1U1.DE (1&1 AG) 46,980 EUR 1,047,6541U1.DE value increased by 469804.7%EUR 22.31U1.DE unit share price increased by 14.7%
DBG.PA (Derichebourg SA) 169,274 EUR 1,035,111DBG.PA value increased by 93110.9%EUR 6.115DBG.PA unit share price increased by 0.0550000000000010.9%
ALTA.PA (Altarea SCA) 10,321 EUR 1,032,100ALTA.PA value decreased by -10321-1.0%EUR 100ALTA.PA unit share price decreased by -1-1.0%
RWAY.MI (RAI Way SpA) 170,711 EUR 1,029,387RWAY.MI value increased by 34140.3%EUR 6.03RWAY.MI unit share price increased by 0.020.3%
REG1V.HE (Revenio Group Oyj) 41,410 EUR 1,022,827REG1V.HE value decreased by -8282-0.8%EUR 24.7REG1V.HE unit share price decreased by -0.2-0.8%
STM.DE (Stabilus SE) 44,985 EUR 1,005,415STM.DE value decreased by -15745-1.5%EUR 22.35STM.DE unit share price decreased by -0.35-1.5%
ETL.PA (Eutelsat Communications SACA) 294,655 EUR 997,407ETL.PA value decreased by -32412-3.1%EUR 3.385ETL.PA unit share price decreased by -0.11-3.1%
POS.VI (Porr Ag) 34,791 EUR 989,804POS.VI value decreased by -17395-1.7%EUR 28.45POS.VI unit share price decreased by -0.5-1.7%
ELN.MI (El.En. SpA) 85,870 EUR 982,353ELN.MI value decreased by -34348-3.4%EUR 11.44ELN.MI unit share price decreased by -0.4-3.4%
HYQ.DE (Hypoport SE) 7,357 EUR 975,538HYQ.DE value decreased by -89756-8.4%EUR 132.6HYQ.DE unit share price decreased by -12.2-8.4%
CWC.DE (Cewe Stiftung & Co KGAA) 9,497 EUR 974,392EUR 102.6
PFV.DE (Pfeiffer Vacuum Technology AG) 6,116 EUR 951,650EUR 155.6
WAC.DE (Wacker Neuson SE) 49,704 EUR 945,370WAC.DE value decreased by -6959-0.7%EUR 19.02WAC.DE unit share price decreased by -0.14-0.7%
A3M.MC (Atresmedia Corp de Medios de Comunicacion SA) 179,966 EUR 937,623A3M.MC value increased by 18000.2%EUR 5.21A3M.MC unit share price increased by 0.00999999999999980.2%
GEST.MC (Gestamp Automocion SA) 264,206 EUR 910,982GEST.MC value increased by 169091.9%EUR 3.448GEST.MC unit share price increased by 0.0641.9%
ERA.PA (Eramet SA) 15,423 EUR 910,728ERA.PA value decreased by -20050-2.2%EUR 59.05ERA.PA unit share price decreased by -1.3-2.2%
MRN.PA (Mersen SA) 39,392 EUR 902,077MRN.PA value increased by 98481.1%EUR 22.9MRN.PA unit share price increased by 0.251.1%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,684 EUR 893,095EUR 47.8
SMHN.DE (SUSS MicroTec SE) 33,871 EUR 890,807SMHN.DE value decreased by -336001-27.4%EUR 26.3SMHN.DE unit share price decreased by -9.92-27.4%
IRES.IR (Irish Residential Properties REIT PLC) 935,887 EUR 886,285IRES.IR value decreased by -5615-0.6%EUR 0.947IRES.IR unit share price decreased by -0.006-0.6%
WLN.PA (Worldline SA/France) 362,760 EUR 875,703WLN.PA value decreased by -50423-5.4%EUR 2.414WLN.PA unit share price decreased by -0.139-5.4%
SL.MI (Sanlorenzo SpA/Ameglia) 25,236 EUR 871,904SL.MI value decreased by -6309-0.7%EUR 34.55SL.MI unit share price decreased by -0.25-0.7%
PAL.VI (Palfinger AG) 26,939 EUR 870,130PAL.VI value decreased by -18857-2.1%EUR 32.3PAL.VI unit share price decreased by -0.7-2.1%
LNZ.VI (Lenzing AG) 34,267 EUR 863,528LNZ.VI value decreased by -5140-0.6%EUR 25.2LNZ.VI unit share price decreased by -0.15-0.6%
METSB.HE (Metsa Board Oyj) 283,678 EUR 859,544METSB.HE value increased by 51060.6%EUR 3.03METSB.HE unit share price increased by 0.0180.6%
PLNW.PA (Planisware SA) 37,182 EUR 812,427PLNW.PA value decreased by -11154-1.4%EUR 21.85PLNW.PA unit share price decreased by -0.3-1.4%
PHVS (Pharvaris BV) 40,529 USD 787,393PHVS value decreased by -7478-0.9%USD 19.4279PHVS unit share price decreased by -0.1845-0.9%
MEKKO.HE (Marimekko Oyj) 59,290 EUR 787,371MEKKO.HE value decreased by -40317-4.9%EUR 13.28MEKKO.HE unit share price decreased by -0.68-4.9%
CDA.PA (Cie des Alpes) 36,448 EUR 783,632CDA.PA value increased by 72900.9%EUR 21.5CDA.PA unit share price increased by 0.20.9%
DMP.DE (Dermapharm Holding SE) 23,846 EUR 774,995DMP.DE value decreased by -7154-0.9%EUR 32.5DMP.DE unit share price decreased by -0.3-0.9%
S92.DE (SMA Solar Technology AG) 28,345 EUR 765,315S92.DE value increased by 260773.5%EUR 27S92.DE unit share price increased by 0.923.5%
YIT.HE (YIT Oyj) 267,240 EUR 746,669YIT.HE value increased by 5350.1%EUR 2.794YIT.HE unit share price increased by 0.00200000000000020.1%
CLARI.PA (Clariane SE) 189,439 EUR 742,601CLARI.PA value decreased by -108738-12.8%EUR 3.92CLARI.PA unit share price decreased by -0.574-12.8%
KIN.BR (Kinepolis Group NV) 24,402 EUR 736,940KIN.BR value increased by 73201.0%EUR 30.2KIN.BR unit share price increased by 0.31.0%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,356 EUR 734,056DIA.MC value increased by 367665.3%EUR 28.95DIA.MC unit share price increased by 1.455.3%
ANTIN.PA (Antin Infrastructure Partners SA) 64,545 EUR 717,740ANTIN.PA value increased by 25810.4%EUR 11.12ANTIN.PA unit share price increased by 0.0399999999999990.4%
MUX.DE (Mutares SE & Co KGaA) 25,205 EUR 712,041MUX.DE value increased by 37800.5%EUR 28.25MUX.DE unit share price increased by 0.150.5%
ONTEX.BR (Ontex Group NV) 111,506 EUR 699,143ONTEX.BR value decreased by -2230-0.3%EUR 6.27ONTEX.BR unit share price decreased by -0.02-0.3%
CMB.MI (Cembre SpA) 10,847 EUR 692,039CMB.MI value decreased by -2169-0.3%EUR 63.8CMB.MI unit share price decreased by -0.2-0.3%
SFER.MI (Salvatore Ferragamo SpA) 94,214 EUR 686,349SFER.MI value increased by 32970.5%EUR 7.285SFER.MI unit share price increased by 0.0349900000000010.5%
XFAB.PA (X-Fab Silicon Foundries SE) 107,636 EUR 685,641XFAB.PA value decreased by -13455-1.9%EUR 6.37XFAB.PA unit share price decreased by -0.125-1.9%
NXI.PA (Nexity SA) 74,582 EUR 682,425NXI.PA value decreased by -14917-2.1%EUR 9.15NXI.PA unit share price decreased by -0.2-2.1%
PEUG.PA (Peugeot Invest SA) 9,015 EUR 680,633PEUG.PA value decreased by -2704-0.4%EUR 75.5001PEUG.PA unit share price decreased by -0.29989999999999-0.4%
YACHT.MI (Ferretti SpA) 235,630 EUR 680,028YACHT.MI value decreased by -11310-1.6%EUR 2.886YACHT.MI unit share price decreased by -0.048-1.6%
VBK.DE (Verbio SE) 42,020 EUR 674,841VBK.DE value increased by 180682.8%EUR 16.06VBK.DE unit share price increased by 0.432.8%
RECT.BR (Recticel SA) 75,875 EUR 671,494RECT.BR value decreased by -17451-2.5%EUR 8.85RECT.BR unit share price decreased by -0.23-2.5%
WAVE.PA (Wavestone) 13,485 EUR 664,811WAVE.PA value decreased by -12136-1.8%EUR 49.3WAVE.PA unit share price decreased by -0.90000000000001-1.8%
QDT.PA (Quadient SA) 45,422 EUR 661,344QDT.PA value increased by 118091.8%EUR 14.56QDT.PA unit share price increased by 0.261.8%
NOEJ.DE (Norma Group SE) 45,163 EUR 659,380NOEJ.DE value decreased by -12645-1.9%EUR 14.6NOEJ.DE unit share price decreased by -0.28-1.9%
OCI.AS (OCI NV) 189,252 EUR 656,704OCI.AS value decreased by -7949-1.2%EUR 3.47OCI.AS unit share price decreased by -0.042-1.2%
CIR.MI (CIR SpA-Compagnie Industriali) 917,596 EUR 650,576CIR.MI value increased by 128472.0%EUR 0.709CIR.MI unit share price increased by 0.0142.0%
PIA.MI (Piaggio & C SpA) 322,277 EUR 648,421PIA.MI value increased by 80571.3%EUR 2.012PIA.MI unit share price increased by 0.0251.3%
GLJ.DE (GRENKE AG) 41,185 EUR 639,191GLJ.DE value decreased by -5766-0.9%EUR 15.52GLJ.DE unit share price decreased by -0.14-0.9%
KOF.PA (Kaufman & Broad SA) 21,445 EUR 624,050KOF.PA value increased by 32170.5%EUR 29.1KOF.PA unit share price increased by 0.150.5%
ADN1.DE (Adesso SE) 6,570 EUR 622,836ADN1.DE value increased by 52560.9%EUR 94.8ADN1.DE unit share price increased by 0.80.9%
TFI.PA (Television Francaise 1 SA) 74,311 EUR 622,726TFI.PA value decreased by -2601-0.4%EUR 8.38TFI.PA unit share price decreased by -0.034999999999998-0.4%
WUW.DE (Wuestenrot & Wuerttembergische AG) 43,048 EUR 622,474WUW.DE value increased by 17220.3%EUR 14.46WUW.DE unit share price increased by 0.0400000000000010.3%
FNAC.PA (Fnac Darty SA) 21,373 EUR 611,268FNAC.PA value decreased by -7480-1.2%EUR 28.6FNAC.PA unit share price decreased by -0.35-1.2%
NA9.DE (Nagarro SE) 12,390 EUR 610,084NA9.DE value decreased by -5947-1.0%EUR 49.24NA9.DE unit share price decreased by -0.48-1.0%
MARR.MI (MARR SpA) 62,266 EUR 606,471MARR.MI value increased by 18680.3%EUR 9.74MARR.MI unit share price increased by 0.0299999999999990.3%
LUVE.MI (LU-VE SpA) 16,186 EUR 602,929LUVE.MI value increased by 97121.6%EUR 37.25LUVE.MI unit share price increased by 0.61.6%
ELIOR.PA (Elior Group SA) 210,547 EUR 596,269ELIOR.PA value decreased by -3790-0.6%EUR 2.832ELIOR.PA unit share price decreased by -0.018-0.6%
PNL.AS (PostNL NV) 596,294 EUR 588,542PNL.AS value decreased by -298-0.1%EUR 0.987PNL.AS unit share price decreased by -0.00049900000000003-0.1%
KCO.DE (Kloeckner & Co SE) 102,821 EUR 587,108KCO.DE value increased by 41130.7%EUR 5.71KCO.DE unit share price increased by 0.040.7%
MBB.DE (MBB SE) 2,953 EUR 586,466MBB.DE value increased by 41340.7%EUR 198.6MBB.DE unit share price increased by 1.40.7%
BEN.PA (Beneteau SACA) 68,277 EUR 584,451BEN.PA value increased by 17070.3%EUR 8.56BEN.PA unit share price increased by 0.0250.3%
FILA.MI (Fila SpA) 60,474 EUR 581,155FILA.MI value decreased by -7862-1.3%EUR 9.61FILA.MI unit share price decreased by -0.13-1.3%
GFT.DE (GFT Technologies SE) 31,611 EUR 579,746GFT.DE value decreased by -8219-1.4%EUR 18.34GFT.DE unit share price decreased by -0.26-1.4%
AUB.PA (Aubay) 12,477 EUR 576,437AUB.PA value increased by 87331.5%EUR 46.2AUB.PA unit share price increased by 0.71.5%
TOM2.AS (TomTom NV) 106,235 EUR 568,888TOM2.AS value decreased by -7968-1.4%EUR 5.355TOM2.AS unit share price decreased by -0.074999999999999-1.4%
YSN.DE (Secunet Security Networks AG) 2,871 EUR 568,458YSN.DE value decreased by -11484-2.0%EUR 198YSN.DE unit share price decreased by -4-2.0%
PSM.DE (ProSiebenSat.1 Media SE) 103,189 EUR 562,896PSM.DE value decreased by -10835-1.9%EUR 5.455PSM.DE unit share price decreased by -0.105-1.9%
STO3.DE (STO SE & Co KGaA) 4,603 EUR 562,487STO3.DE value decreased by -1841-0.3%EUR 122.2STO3.DE unit share price decreased by -0.39999999999999-0.3%
PAT.DE (PATRIZIA SE) 73,115 EUR 554,943PAT.DE value decreased by -2193-0.4%EUR 7.59PAT.DE unit share price decreased by -0.03-0.4%
JUVE.MI (Juventus Football Club SpA) 197,940 EUR 554,232JUVE.MI value increased by 35630.6%EUR 2.8JUVE.MI unit share price increased by 0.0180.6%
PSG.MC (Prosegur Cia de Seguridad SA) 193,127 EUR 544,618PSG.MC value decreased by -13519-2.4%EUR 2.82PSG.MC unit share price decreased by -0.07-2.4%
MMT.PA (Metropole Television SA) 44,410 EUR 540,914EUR 12.18
VLTSA.PA (Voltalia SA) 73,426 EUR 536,010VLTSA.PA value decreased by -19091-3.4%EUR 7.3VLTSA.PA unit share price decreased by -0.26001-3.4%
ENC.MC (Ence Energia y Celulosa SA) 196,344 EUR 530,129EUR 2.7
MN.MI (Arnoldo Mondadori Editore SpA) 245,365 EUR 522,627MN.MI value increased by 49070.9%EUR 2.13MN.MI unit share price increased by 0.020.9%
PNE3.DE (PNE AG) 46,661 EUR 521,670PNE3.DE value increased by 18660.4%EUR 11.18PNE3.DE unit share price increased by 0.0399999999999990.4%
MAU.PA (Etablissements Maurel et Prom SA) 111,761 EUR 509,183MAU.PA value decreased by -17882-3.4%EUR 4.556MAU.PA unit share price decreased by -0.16-3.4%
GVS.MI (GVS SpA) 117,312 EUR 506,788GVS.MI value increased by 23460.5%EUR 4.32GVS.MI unit share price increased by 0.020.5%
CTY1S.HE (Citycon Oyj) 153,646 EUR 491,360CTY1S.HE value decreased by -3073-0.6%EUR 3.198CTY1S.HE unit share price decreased by -0.02-0.6%
EKT.DE (Energiekontor AG) 12,938 EUR 469,003EKT.DE value decreased by -4528-1.0%EUR 36.25EKT.DE unit share price decreased by -0.35-1.0%
FIA1S.HE (Finnair Oyj) 165,811 EUR 463,608FIA1S.HE value increased by 33170.7%EUR 2.796FIA1S.HE unit share price increased by 0.020.7%
ZV.MI (Zignago Vetro SpA) 59,195 EUR 458,169ZV.MI value increased by 5920.1%EUR 7.74ZV.MI unit share price increased by 0.010010.1%
ARIS.MI (Ariston Holding NV) 122,295 EUR 457,628ARIS.MI value decreased by -7093-1.5%EUR 3.742ARIS.MI unit share price decreased by -0.058-1.5%
MFEB.MI (MFE-MediaForEurope NV) 111,946 EUR 456,964MFEB.MI value decreased by -4254-0.9%EUR 4.082MFEB.MI unit share price decreased by -0.038-0.9%
ES.PA (Esso SA Francaise) 4,542 EUR 451,929ES.PA value increased by 29520.7%EUR 99.5ES.PA unit share price increased by 0.64990.7%
ASC.MI (Ascopiave SpA) 135,009 EUR 444,180ASC.MI value increased by 27010.6%EUR 3.29ASC.MI unit share price increased by 0.020.6%
DNR.MI (Industrie De Nora SpA) 58,108 EUR 438,134DNR.MI value decreased by -1162-0.3%EUR 7.53999DNR.MI unit share price decreased by -0.02-0.3%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,654 EUR 417,738NCH2.DE value decreased by -2679-0.6%EUR 9.355NCH2.DE unit share price decreased by -0.059989999999999-0.6%
SLIGR.AS (Sligro Food Group NV) 44,205 EUR 417,295SLIGR.AS value decreased by -2210-0.5%EUR 9.44SLIGR.AS unit share price decreased by -0.049990000000001-0.5%
VAC.PA (Pierre Et Vacances SA) 248,348 EUR 406,794VAC.PA value decreased by -7450-1.8%EUR 1.638VAC.PA unit share price decreased by -0.03-1.8%
CASH.MC (Prosegur Cash SA) 537,507 EUR 395,068CASH.MC value decreased by -13975-3.4%EUR 0.735001CASH.MC unit share price decreased by -0.025999-3.4%
WIIT.MI (Wiit SpA) 19,687 EUR 390,196WIIT.MI value increased by 11810.3%EUR 19.82WIIT.MI unit share price increased by 0.0599999999999990.3%
EQS.PA (Equasens) 9,947 EUR 383,954EQS.PA value decreased by -1492-0.4%EUR 38.6EQS.PA unit share price decreased by -0.15-0.4%
MTU.PA (Manitou BF SA) 20,711 EUR 362,443MTU.PA value increased by 20720.6%EUR 17.5MTU.PA unit share price increased by 0.10.6%
DIS.MI (d'Amico International Shipping SA) 83,913 EUR 358,812DIS.MI value increased by 65451.9%EUR 4.276DIS.MI unit share price increased by 0.0779999999999991.9%
AEDAS.MC (Aedas Homes SA) 16,790 EUR 356,788AEDAS.MC value decreased by -839-0.2%EUR 21.25AEDAS.MC unit share price decreased by -0.050000000000001-0.2%
SGL.DE (SGL Carbon SE) 110,136 EUR 343,074SGL.DE value decreased by -2753-0.8%EUR 3.115SGL.DE unit share price decreased by -0.025-0.8%
NB2.DE (Northern Data AG) 23,019 EUR 329,632NB2.DE value increased by 6900.2%EUR 14.32NB2.DE unit share price increased by 0.0300000000000010.2%
SCHP.PA (Seche Environnement SACA) 4,154 EUR 312,796SCHP.PA value decreased by -2077-0.7%EUR 75.2999SCHP.PA unit share price decreased by -0.5-0.7%
BRNL.AS (Brunel International NV) 35,755 EUR 283,180BRNL.AS value increased by 14310.5%EUR 7.92001BRNL.AS unit share price increased by 0.040020.5%
BRNL.AS (Brunel International NV) 35,755 EUR 283,180BRNL.AS value increased by 14310.5%EUR 7.92001BRNL.AS unit share price increased by 0.040020.5%
PHN.MI (Pharmanutra SpA) 6,138 EUR 280,814PHN.MI value decreased by -920-0.3%EUR 45.7501PHN.MI unit share price decreased by -0.1499-0.3%
FYB.DE (Formycon AG) 11,932 EUR 269,663FYB.DE value decreased by -2983-1.1%EUR 22.6FYB.DE unit share price decreased by -0.25-1.1%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 872495-104.5%EUR 0WBD.MI value increased by 3207746-100.0%EUR 3.524WBD.MI unit share price increased by 3.524
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B3VWMM18 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 141,604 EUR 15,406,515BG.VI value increased by 141600.1%EUR 108.8BG.VI unit share price increased by 0.0999999999999940.1%
SPIE.PA (SPIE SA) 257,370 EUR 12,086,095SPIE.PA value decreased by -108096-0.9%EUR 46.96SPIE.PA unit share price decreased by -0.42-0.9%
GTT.PA (Gaztransport Et Technigaz SA) 66,869 EUR 11,200,558GTT.PA value increased by 601830.5%EUR 167.5GTT.PA unit share price increased by 0.900000000000010.5%
KCR.HE (Konecranes Oyj) 121,314 EUR 10,360,216KCR.HE value increased by 1819711.8%EUR 85.4KCR.HE unit share price increased by 1.51.8%
MRL.MC (Merlin Properties Socimi SA) 710,901 EUR 9,789,107MRL.MC value increased by 213270.2%EUR 13.77MRL.MC unit share price increased by 0.0299999999999990.2%
IG.MI (Italgas SpA) 1,096,810 EUR 9,613,540IG.MI value increased by 54840.1%EUR 8.765IG.MI unit share price increased by 0.00500000000000080.1%
LTMC.MI (Lottomatica Group Spa) 453,326 EUR 9,592,378LTMC.MI value decreased by -135998-1.4%EUR 21.16LTMC.MI unit share price decreased by -0.3-1.4%
ACKB.BR (Ackermans & van Haaren NV) 41,819 EUR 9,183,452ACKB.BR value increased by 250910.3%EUR 219.6ACKB.BR unit share price increased by 0.599999999999990.3%
TE.PA (Technip Energies NV) 241,015 EUR 9,057,344TE.PA value increased by 723050.8%EUR 37.58TE.PA unit share price increased by 0.30.8%
R3NK.DE (RENK Group AG) 135,120 EUR 8,958,456R3NK.DE value decreased by -29726-0.3%EUR 66.3R3NK.DE unit share price decreased by -0.22-0.3%
SCR.PA (SCOR SE) 290,823 EUR 8,852,652SCR.PA value increased by 814300.9%EUR 30.44SCR.PA unit share price increased by 0.280.9%
TKA.DE (thyssenkrupp AG) 897,217 EUR 8,362,062TKA.DE value increased by 1220211.5%EUR 9.32TKA.DE unit share price increased by 0.1361.5%
TUB.BR (Financiere de Tubize SA) 36,088 EUR 8,228,064TUB.BR value decreased by -36088-0.4%EUR 228TUB.BR unit share price decreased by -1-0.4%
WDP.BR (Warehouses De Pauw CVA) 356,263 EUR 8,094,295WDP.BR value decreased by -85503-1.0%EUR 22.72WDP.BR unit share price decreased by -0.24-1.0%
BZU.MI (Buzzi SpA) 156,163 EUR 7,870,615BZU.MI value increased by 968211.2%EUR 50.4BZU.MI unit share price increased by 0.621.2%
VALMT.HE (Valmet Oyj) 265,955 EUR 7,683,440VALMT.HE value decreased by -34574-0.4%EUR 28.89VALMT.HE unit share price decreased by -0.13-0.4%
ANDR.VI (ANDRITZ AG) 121,788 EUR 7,666,555ANDR.VI value decreased by -42625-0.6%EUR 62.95ANDR.VI unit share price decreased by -0.34999999999999-0.6%
NEX.PA (Nexans SA) 63,059 EUR 7,636,445NEX.PA value decreased by -6306-0.1%EUR 121.1NEX.PA unit share price decreased by -0.10000000000001-0.1%
ELIS.PA (Elis SA) 298,460 EUR 7,521,192ELIS.PA value decreased by -17908-0.2%EUR 25.2ELIS.PA unit share price decreased by -0.060000000000002-0.2%
KGX.DE (KION Group AG) 129,993 EUR 7,409,601KGX.DE value decreased by -19499-0.3%EUR 57KGX.DE unit share price decreased by -0.15-0.3%
AG1.DE (Auto1 Group SE) 237,289 EUR 7,118,670AG1.DE value increased by 284750.4%EUR 30AG1.DE unit share price increased by 0.120.4%
IDR.MC (Indra Sistemas SA) 143,360 EUR 7,090,586IDR.MC value increased by 4960267.5%EUR 49.46IDR.MC unit share price increased by 3.467.5%
RBI.VI (Raiffeisen Bank International AG) 237,043 EUR 7,087,586EUR 29.9
A2A.MI (A2A SpA) 2,822,797 EUR 6,955,372A2A.MI value increased by 310510.4%EUR 2.464A2A.MI unit share price increased by 0.0110.4%
AZM.MI (Azimut Holding SpA) 209,455 EUR 6,949,717AZM.MI value increased by 1005381.5%EUR 33.18AZM.MI unit share price increased by 0.481.5%
ARCAD.AS (Arcadis NV) 130,406 EUR 6,611,584ARCAD.AS value increased by 195610.3%EUR 50.7ARCAD.AS unit share price increased by 0.150000000000010.3%
GBF.DE (Bilfinger SE) 64,385 EUR 6,412,746GBF.DE value increased by 1223311.9%EUR 99.6GBF.DE unit share price increased by 1.91.9%
NDA.DE (Aurubis AG) 56,724 EUR 6,296,364NDA.DE value increased by 567240.9%EUR 111NDA.DE unit share price increased by 10.9%
TUI1.DE (TUI AG) 822,938 EUR 6,134,180TUI1.DE value increased by 82300.1%EUR 7.454TUI1.DE unit share price increased by 0.00999999999999980.1%
VOE.VI (voestalpine AG) 193,057 EUR 6,100,601VOE.VI value increased by 424720.7%EUR 31.6VOE.VI unit share price increased by 0.220.7%
ENG.MC (Enagas SA) 421,809 EUR 6,027,651ENG.MC value increased by 506170.8%EUR 14.29ENG.MC unit share price increased by 0.120.8%
UMI.BR (Umicore SA) 355,126 EUR 6,012,283UMI.BR value decreased by -21308-0.4%EUR 16.93UMI.BR unit share price decreased by -0.059999999999999-0.4%
IP.MI (Interpump Group SpA) 137,485 EUR 5,920,104IP.MI value increased by 164980.3%EUR 43.06IP.MI unit share price increased by 0.120.3%
HER.MI (Hera SpA) 1,477,477 EUR 5,874,449HER.MI value decreased by -2955-0.1%EUR 3.976HER.MI unit share price decreased by -0.0020000000000002-0.1%
FNTN.DE (Freenet AG) 214,401 EUR 5,848,859FNTN.DE value decreased by -25728-0.4%EUR 27.28FNTN.DE unit share price decreased by -0.12-0.4%
IVG.MI (Iveco Group NV) 317,854 EUR 5,848,514IVG.MI value increased by 286070.5%EUR 18.4IVG.MI unit share price increased by 0.090.5%
SBMO.AS (SBM Offshore NV) 252,402 EUR 5,618,469SBMO.AS value decreased by -30288-0.5%EUR 22.26SBMO.AS unit share price decreased by -0.12-0.5%
BC.MI (Brunello Cucinelli SpA) 61,328 EUR 5,545,278BC.MI value increased by 257580.5%EUR 90.42BC.MI unit share price increased by 0.420.5%
GL9.IR (Glanbia PLC) 366,040 EUR 5,421,052GL9.IR value decreased by -32944-0.6%EUR 14.81GL9.IR unit share price decreased by -0.09-0.6%
AED.BR (Aedifica SA) 85,797 EUR 5,362,313AED.BR value decreased by -30028-0.6%EUR 62.5AED.BR unit share price decreased by -0.35-0.6%
BC8.DE (Bechtle AG) 147,690 EUR 5,349,332BC8.DE value decreased by -50214-0.9%EUR 36.22BC8.DE unit share price decreased by -0.34-0.9%
SPM.MI (Saipem SpA) 2,338,765 EUR 5,341,739SPM.MI value increased by 654851.2%EUR 2.284SPM.MI unit share price increased by 0.0281.2%
WIE.VI (Wienerberger AG) 197,533 EUR 5,289,934WIE.VI value decreased by -23704-0.4%EUR 26.78WIE.VI unit share price decreased by -0.12-0.4%
HUH1V.HE (Huhtamaki Oyj) 175,040 EUR 5,195,187HUH1V.HE value decreased by -14003-0.3%EUR 29.68HUH1V.HE unit share price decreased by -0.080000000000002-0.3%
NDX1.DE (Nordex SE) 234,633 EUR 5,185,389NDX1.DE value decreased by -154858-2.9%EUR 22.1NDX1.DE unit share price decreased by -0.66-2.9%
FTK.DE (flatexDEGIRO AG) 149,379 EUR 5,141,625FTK.DE value increased by 746891.5%EUR 34.42FTK.DE unit share price increased by 0.51.5%
AALB.AS (Aalberts NV) 179,616 EUR 5,137,018AALB.AS value increased by 467010.9%EUR 28.6AALB.AS unit share price increased by 0.260.9%
BGN.MI (Banca Generali SpA) 105,473 EUR 5,104,893BGN.MI value increased by 379700.7%EUR 48.4BGN.MI unit share price increased by 0.360.7%
COFB.BR (Cofinimmo SA) 68,157 EUR 5,043,618COFB.BR value decreased by -13631-0.3%EUR 74COFB.BR unit share price decreased by -0.2-0.3%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,797 EUR 4,899,560FRA.DE value decreased by -73477-1.5%EUR 73.35FRA.DE unit share price decreased by -1.1-1.5%
REY.MI (Reply SpA) 40,724 EUR 4,899,097REY.MI value decreased by -40724-0.8%EUR 120.3REY.MI unit share price decreased by -1-0.8%
TEG.DE (TAG Immobilien AG) 319,074 EUR 4,840,353TEG.DE value decreased by -57433-1.2%EUR 15.17TEG.DE unit share price decreased by -0.18-1.2%
LIGHT.AS (Signify NV) 231,587 EUR 4,798,483LIGHT.AS value decreased by -88003-1.8%EUR 20.72LIGHT.AS unit share price decreased by -0.38-1.8%
MANTA.HE (Mandatum Oyj) 772,339 EUR 4,726,715MANTA.HE value increased by 386170.8%EUR 6.12MANTA.HE unit share price increased by 0.050.8%
KBCA.BR (KBC Ancora) 69,558 EUR 4,709,077KBCA.BR value increased by 556471.2%EUR 67.7KBCA.BR unit share price increased by 0.81.2%
VK.PA (Vallourec SACA) 296,430 EUR 4,655,433VK.PA value increased by 163030.4%EUR 15.705VK.PA unit share price increased by 0.0550.4%
FPE3.DE (FUCHS SE) 118,386 EUR 4,621,789FPE3.DE value decreased by -111283-2.4%EUR 39.04FPE3.DE unit share price decreased by -0.94-2.4%
FR.PA (Valeo SE) 372,555 EUR 4,442,718FR.PA value decreased by -83825-1.9%EUR 11.925FR.PA unit share price decreased by -0.225-1.9%
SESG.PA (SES SA) 658,489 EUR 4,428,339SESG.PA value increased by 460951.1%EUR 6.725SESG.PA unit share price increased by 0.0699999999999991.1%
PIRC.MI (Pirelli & C SpA) 723,042 EUR 4,413,448PIRC.MI value decreased by -14460.0%EUR 6.104PIRC.MI unit share price decreased by -0.00199999999999980.0%
AT1.DE (Aroundtown SA) 1,374,813 EUR 4,380,154AT1.DE value decreased by -49493-1.1%EUR 3.186AT1.DE unit share price decreased by -0.036-1.1%
RF.PA (Eurazeo SE) 72,817 EUR 4,376,302RF.PA value decreased by -14563-0.3%EUR 60.1RF.PA unit share price decreased by -0.2-0.3%
UNI.MC (Unicaja Banco SA) 1,859,626 EUR 4,336,648UNI.MC value increased by 260350.6%EUR 2.332UNI.MC unit share price increased by 0.0140.6%
UTDI.DE (United Internet AG) 155,649 EUR 4,327,042UTDI.DE value increased by 124520.3%EUR 27.8UTDI.DE unit share price increased by 0.0800000000000020.3%
VPK.AS (Koninklijke Vopak NV) 106,132 EUR 4,245,280VPK.AS value decreased by -21230.0%EUR 40VPK.AS unit share price decreased by -0.0200000000000030.0%
DLG.MI (De' Longhi SpA) 136,752 EUR 4,244,782DLG.MI value increased by 218800.5%EUR 31.04DLG.MI unit share price increased by 0.160.5%
RUI.PA (Rubis SCA) 129,433 EUR 4,105,615EUR 31.72
PUM.DE (Puma SE) 187,457 EUR 4,095,935PUM.DE value decreased by -33743-0.8%EUR 21.85PUM.DE unit share price decreased by -0.18-0.8%
FDR.MC (Fluidra SA) 173,796 EUR 4,094,634FDR.MC value decreased by -38235-0.9%EUR 23.56FDR.MC unit share price decreased by -0.22-0.9%
ACX.MC (Acerinox SA) 338,458 EUR 4,088,573ACX.MC value increased by 270770.7%EUR 12.08ACX.MC unit share price increased by 0.080.7%
ATE.PA (Alten SA) 54,263 EUR 4,069,725ATE.PA value increased by 135660.3%EUR 75ATE.PA unit share price increased by 0.250.3%
SCYR.MC (Sacyr SA) 1,013,678 EUR 3,983,755SCYR.MC value decreased by -12164-0.3%EUR 3.93SCYR.MC unit share price decreased by -0.012-0.3%
FCT.MI (Fincantieri SpA) 173,480 EUR 3,969,222FCT.MI value decreased by -24288-0.6%EUR 22.88FCT.MI unit share price decreased by -0.14-0.6%
SOL.MI (SOL SpA) 73,931 EUR 3,844,412SOL.MI value decreased by -14786-0.4%EUR 52SOL.MI unit share price decreased by -0.2-0.4%
VIS.MC (Viscofan SA) 70,789 EUR 3,794,290VIS.MC value increased by 70780.2%EUR 53.6VIS.MC unit share price increased by 0.10.2%
VIV.PA (Vivendi SE) 1,212,249 EUR 3,788,278VIV.PA value decreased by -40004-1.0%EUR 3.125VIV.PA unit share price decreased by -0.033-1.0%
SDF.DE (K+S AG) 321,097 EUR 3,785,734SDF.DE value decreased by -89907-2.3%EUR 11.79SDF.DE unit share price decreased by -0.28-2.3%
SOLB.BR (Solvay SA) 134,250 EUR 3,780,480SOLB.BR value decreased by -42960-1.1%EUR 28.16SOLB.BR unit share price decreased by -0.32-1.1%
MAIRE.MI (Maire SpA) 264,670 EUR 3,670,973MAIRE.MI value increased by 1535094.4%EUR 13.87MAIRE.MI unit share price increased by 0.584.4%
MF.PA (Wendel SE) 44,301 EUR 3,663,693MF.PA value increased by 310110.9%EUR 82.7MF.PA unit share price increased by 0.70.9%
BAMNB.AS (Koninklijke BAM Groep NV) 458,602 EUR 3,661,937BAMNB.AS value increased by 550321.5%EUR 7.985BAMNB.AS unit share price increased by 0.121.5%
SOP.PA (Sopra Steria Group) 26,017 EUR 3,621,566SOP.PA value increased by 26010.1%EUR 139.2SOP.PA unit share price increased by 0.0999999999999940.1%
VU.PA (VusionGroup) 14,990 EUR 3,492,670VU.PA value decreased by -41972-1.2%EUR 233VU.PA unit share price decreased by -2.8-1.2%
VID.MC (Vidrala SA) 39,487 EUR 3,486,702VID.MC value decreased by -39487-1.1%EUR 88.3VID.MC unit share price decreased by -1-1.1%
TIETO.HE (TietoEVRY Oyj) 191,527 EUR 3,485,791TIETO.HE value decreased by -15323-0.4%EUR 18.2TIETO.HE unit share price decreased by -0.080000000000002-0.4%
AMP.MI (Amplifon SpA) 225,130 EUR 3,473,756AMP.MI value decreased by -48403-1.4%EUR 15.43AMP.MI unit share price decreased by -0.215-1.4%
ALLFG.AS (Allfunds Group Plc) 550,384 EUR 3,439,900ALLFG.AS value decreased by -52286-1.5%EUR 6.25ALLFG.AS unit share price decreased by -0.095-1.5%
FRVIA.PA (Forvia SE) 300,022 EUR 3,349,746FRVIA.PA value increased by 285020.9%EUR 11.165FRVIA.PA unit share price increased by 0.0949999999999990.9%
BFF.MI (BFF Bank SpA) 320,265 EUR 3,301,932BFF.MI value decreased by -3203-0.1%EUR 10.31BFF.MI unit share price decreased by -0.0099999999999998-0.1%
KRN.DE (Krones AG) 25,794 EUR 3,296,473KRN.DE value decreased by -20635-0.6%EUR 127.8KRN.DE unit share price decreased by -0.8-0.6%
AZE.BR (Azelis Group NV) 305,450 EUR 3,286,642AZE.BR value decreased by -67199-2.0%EUR 10.76AZE.BR unit share price decreased by -0.22-2.0%
WBD.MI (Webuild SpA) 910,257 WBD.MI holding increased by 8724952,310.5%EUR 3,224,130WBD.MI value increased by 32241300.0%EUR 3.542WBD.MI unit share price increased by 3.542
BOSS.DE (HUGO BOSS AG) 76,102 EUR 3,140,730BOSS.DE value decreased by -18264-0.6%EUR 41.27BOSS.DE unit share price decreased by -0.23999999999999-0.6%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 69,174 EUR 3,137,041VIG.VI value increased by 657152.1%EUR 45.35VIG.VI unit share price increased by 0.952.1%
LXS.DE (LANXESS AG) 146,745 EUR 3,131,538LXS.DE value decreased by -41089-1.3%EUR 21.34LXS.DE unit share price decreased by -0.28-1.3%
DIA.MI (DiaSorin SpA) 40,256 EUR 3,127,891DIA.MI value decreased by -36231-1.1%EUR 77.7DIA.MI unit share price decreased by -0.89999999999999-1.1%
LOG.MC (Logista Integral SA) 107,161 EUR 3,122,672LOG.MC value increased by 192890.6%EUR 29.14LOG.MC unit share price increased by 0.180.6%
DOC.VI (DO & CO AG) 13,955 EUR 2,986,370DOC.VI value decreased by -41865-1.4%EUR 214DOC.VI unit share price decreased by -3-1.4%
COFA.PA (Coface SA) 188,587 EUR 2,915,555COFA.PA value increased by 113150.4%EUR 15.46COFA.PA unit share price increased by 0.060.4%
TGYM.MI (Technogym SpA) 199,348 EUR 2,914,468TGYM.MI value increased by 19940.1%EUR 14.62TGYM.MI unit share price increased by 0.00999999999999980.1%
AFX.DE (Carl Zeiss Meditec AG) 64,211 EUR 2,903,621AFX.DE value decreased by -41095-1.4%EUR 45.22AFX.DE unit share price decreased by -0.64-1.4%
OUT1V.HE (Outokumpu Oyj) 681,733 EUR 2,886,458OUT1V.HE value increased by 109080.4%EUR 4.234OUT1V.HE unit share price increased by 0.0160.4%
IRE.MI (Iren SpA) 1,053,018 EUR 2,868,421IRE.MI value decreased by -6318-0.2%EUR 2.724IRE.MI unit share price decreased by -0.0059999999999998-0.2%
IOS.DE (IONOS Group SE) 87,652 EUR 2,857,455IOS.DE value decreased by -13148-0.5%EUR 32.6IOS.DE unit share price decreased by -0.15-0.5%
UQA.VI (UNIQA Insurance Group AG) 222,520 EUR 2,857,157UQA.VI value increased by 400541.4%EUR 12.84UQA.VI unit share price increased by 0.181.4%
HEIJM.AS (Koninklijke Heijmans N.V) 44,594 EUR 2,791,584HEIJM.AS value increased by 379041.4%EUR 62.6HEIJM.AS unit share price increased by 0.851.4%
VIRP.PA (Virbac SACA) 7,561 EUR 2,737,082VIRP.PA value decreased by -7561-0.3%EUR 362VIRP.PA unit share price decreased by -1-0.3%
AIXA.DE (AIXTRON SE) 203,698 EUR 2,719,368AIXA.DE value increased by 101850.4%EUR 13.35AIXA.DE unit share price increased by 0.0499999999999990.4%
JUN3.DE (Jungheinrich AG) 86,474 EUR 2,663,399JUN3.DE value increased by 34590.1%EUR 30.8JUN3.DE unit share price increased by 0.0399999999999990.1%
TWEKA.AS (TKH Group NV) 68,631 EUR 2,646,411TWEKA.AS value decreased by -21962-0.8%EUR 38.56TWEKA.AS unit share price decreased by -0.32-0.8%
PLX.PA (Pluxee NV) 159,117 EUR 2,631,795PLX.PA value decreased by -30232-1.1%EUR 16.54PLX.PA unit share price decreased by -0.19-1.1%
APAM.AS (APERAM SA) 79,699 EUR 2,607,751APAM.AS value decreased by -15940-0.6%EUR 32.72APAM.AS unit share price decreased by -0.2-0.6%
VLK.AS (Van Lanschot Kempen NV) 50,443 EUR 2,592,770VLK.AS value decreased by -15133-0.6%EUR 51.4VLK.AS unit share price decreased by -0.3-0.6%
MONT.BR (Montea NV) 35,500 EUR 2,580,850EUR 72.7
TRE.MC (Tecnicas Reunidas SA) 79,829 EUR 2,570,494TRE.MC value increased by 255451.0%EUR 32.2TRE.MC unit share price increased by 0.321.0%
VGP.BR (VGP NV) 24,523 EUR 2,560,201VGP.BR value decreased by -34332-1.3%EUR 104.4VGP.BR unit share price decreased by -1.4-1.3%
BRE.MI (Brembo NV) 269,098 EUR 2,479,738BRE.MI value decreased by -33637-1.3%EUR 9.215BRE.MI unit share price decreased by -0.125-1.3%
FAGR.BR (Fagron) 118,035 EUR 2,431,521FAGR.BR value decreased by -23607-1.0%EUR 20.6FAGR.BR unit share price decreased by -0.2-1.0%
SAX.DE (Stroeer SE & Co KGaA) 60,468 EUR 2,415,697SAX.DE value decreased by -21163-0.9%EUR 39.95SAX.DE unit share price decreased by -0.34999999999999-0.9%
TRI.PA (Trigano SA) 15,738 EUR 2,376,438TRI.PA value decreased by -33050-1.4%EUR 151TRI.PA unit share price decreased by -2.1-1.4%
AF.PA (Air France-KLM) 212,458 EUR 2,360,408AF.PA value decreased by -28682-1.2%EUR 11.11AF.PA unit share price decreased by -0.135-1.2%
RDC.DE (Redcare Pharmacy NV) 29,740 EUR 2,355,408RDC.DE value decreased by -37175-1.6%EUR 79.2RDC.DE unit share price decreased by -1.25-1.6%
BFIT.AS (Basic-Fit NV) 88,874 EUR 2,353,384BFIT.AS value decreased by -87096-3.6%EUR 26.48BFIT.AS unit share price decreased by -0.98-3.6%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,667 EUR 2,344,855ROVI.MC value decreased by -16500-0.7%EUR 63.95ROVI.MC unit share price decreased by -0.45-0.7%
IDL.PA (ID Logistics Group SACA) 5,861 EUR 2,323,887IDL.PA value decreased by -8791-0.4%EUR 396.5IDL.PA unit share price decreased by -1.5-0.4%
CIE.MC (CIE Automotive SA) 75,747 EUR 2,295,134CIE.MC value increased by 568102.5%EUR 30.3CIE.MC unit share price increased by 0.752.5%
MELE.BR (Melexis NV) 36,518 EUR 2,280,549MELE.BR value increased by 146070.6%EUR 62.45MELE.BR unit share price increased by 0.400000000000010.6%
BPSO.MI (Banca Popolare di Sondrio SPA) 162,817 EUR 2,274,553BPSO.MI value increased by 578002.6%EUR 13.97BPSO.MI unit share price increased by 0.3552.6%
ENAV.MI (Enav SpA) 488,860 EUR 2,248,756ENAV.MI value increased by 156440.7%EUR 4.6ENAV.MI unit share price increased by 0.0320.7%
WCH.DE (Wacker Chemie AG) 32,759 EUR 2,243,992WCH.DE value decreased by -24569-1.1%EUR 68.5WCH.DE unit share price decreased by -0.75-1.1%
DANR.MI (Danieli & C Officine Meccaniche SpA) 66,314 EUR 2,238,761DANR.MI value increased by 225471.0%EUR 33.76DANR.MI unit share price increased by 0.341.0%
FIE.DE (Fielmann Group AG) 45,572 EUR 2,230,749FIE.DE value decreased by -31901-1.4%EUR 48.95FIE.DE unit share price decreased by -0.7-1.4%
SK.PA (SEB SA) 44,722 EUR 2,229,839SK.PA value increased by 89440.4%EUR 49.86SK.PA unit share price increased by 0.20.4%
BEKB.BR (Bekaert SA) 61,282 EUR 2,193,896EUR 35.8
SLR.MC (Solaria Energia y Medio Ambiente SA) 144,984 EUR 2,183,459SLR.MC value increased by 123240.6%EUR 15.06SLR.MC unit share price increased by 0.0850000000000010.6%
C5H.IR (Cairn Homes PLC) 1,132,769 EUR 2,181,713C5H.IR value increased by 45310.2%EUR 1.926C5H.IR unit share price increased by 0.0040.2%
HFG.DE (HelloFresh SE) 282,557 EUR 2,154,215HFG.DE value increased by 180840.8%EUR 7.624HFG.DE unit share price increased by 0.0640.8%
TPRO.MI (Technoprobe SpA) 236,766 EUR 2,136,813EUR 9.025
IPS.PA (IPSOS SA) 62,560 EUR 2,125,789IPS.PA value decreased by -3753-0.2%EUR 33.98IPS.PA unit share price decreased by -0.060000000000002-0.2%
ERG.MI (ERG SpA) 94,427 EUR 2,113,276ERG.MI value decreased by -20774-1.0%EUR 22.38ERG.MI unit share price decreased by -0.22-1.0%
CRL.MI (Carel Industries SpA) 91,883 EUR 2,108,715CRL.MI value decreased by -9188-0.4%EUR 22.95CRL.MI unit share price decreased by -0.1-0.4%
ECMPA.AS (Eurocommercial Properties NV) 80,411 EUR 2,102,748ECMPA.AS value decreased by -16082-0.8%EUR 26.15ECMPA.AS unit share price decreased by -0.2-0.8%
SHUR.BR (Shurgard Self Storage Ltd) 63,221 EUR 2,092,615SHUR.BR value decreased by -6322-0.3%EUR 33.1SHUR.BR unit share price decreased by -0.1-0.3%
DEC.PA (JCDecaux SE) 133,411 EUR 2,081,212DEC.PA value increased by 80050.4%EUR 15.6DEC.PA unit share price increased by 0.060.4%
DEZ.DE (Deutz AG) 235,827 EUR 2,070,561DEZ.DE value decreased by -4717-0.2%EUR 8.78DEZ.DE unit share price decreased by -0.020000000000001-0.2%
ACE.MI (ACEA SpA) 94,902 EUR 2,057,475ACE.MI value increased by 189800.9%EUR 21.68ACE.MI unit share price increased by 0.20.9%
RCO.PA (Remy Cointreau SA) 42,178 EUR 2,052,381RCO.PA value decreased by -49771-2.4%EUR 48.66RCO.PA unit share price decreased by -1.18-2.4%
SOI.PA (SOITEC) 47,933 EUR 2,046,260SOI.PA value decreased by -28760-1.4%EUR 42.69SOI.PA unit share price decreased by -0.6-1.4%
CE.MI (Credito Emiliano SpA) 152,646 EUR 2,042,403CE.MI value increased by 91580.5%EUR 13.38CE.MI unit share price increased by 0.060.5%
AOF.DE (Atoss Software SE) 17,000 EUR 2,040,000AOF.DE value decreased by -10200-0.5%EUR 120AOF.DE unit share price decreased by -0.59999999999999-0.5%
XIOR.BR (Xior Student Housing NV) 67,740 EUR 1,988,169XIOR.BR value decreased by -10161-0.5%EUR 29.35XIOR.BR unit share price decreased by -0.15-0.5%
DHG.IR (Dalata Hotel Group PLC) 306,855 EUR 1,973,078EUR 6.43
GRE.MC (Grenergy Renovables SA) 26,003 EUR 1,965,827GRE.MC value increased by 182020.9%EUR 75.6GRE.MC unit share price increased by 0.699999999999990.9%
ALM.MC (Almirall SA) 156,047 EUR 1,959,950ALM.MC value decreased by -9363-0.5%EUR 12.56ALM.MC unit share price decreased by -0.059999999999999-0.5%
CARM.PA (Carmila SA) 115,004 EUR 1,938,967CARM.PA value decreased by -18401-0.9%EUR 16.86CARM.PA unit share price decreased by -0.16-0.9%
EMEIS.PA (Emeis SA) 131,499 EUR 1,922,515EMEIS.PA value increased by 341891.8%EUR 14.62EMEIS.PA unit share price increased by 0.261.8%
JEN.DE (Jenoptik AG) 93,812 EUR 1,910,012JEN.DE value increased by 150100.8%EUR 20.36JEN.DE unit share price increased by 0.160.8%
DUE.DE (Duerr AG) 93,561 EUR 1,908,644DUE.DE value decreased by -32747-1.7%EUR 20.4DUE.DE unit share price decreased by -0.35-1.7%
DEME.BR (Deme Group NV) 13,806 EUR 1,869,332EUR 135.4
SIX2.DE (Sixt SE) 24,527 EUR 1,856,694SIX2.DE value decreased by -34338-1.8%EUR 75.7SIX2.DE unit share price decreased by -1.4-1.8%
BB.PA (Societe BIC SA) 34,032 EUR 1,854,744BB.PA value increased by 238221.3%EUR 54.5BB.PA unit share price increased by 0.71.3%
BFSA.DE (Befesa SA) 60,914 EUR 1,843,258BFSA.DE value increased by 60920.3%EUR 30.26BFSA.DE unit share price increased by 0.10.3%
GXI.DE (Gerresheimer AG) 62,380 EUR 1,833,972GXI.DE value increased by 224571.2%EUR 29.4GXI.DE unit share price increased by 0.361.2%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,621 EUR 1,832,345CAF.MC value decreased by -3362-0.2%EUR 54.5CAF.MC unit share price decreased by -0.1-0.2%
COLR.BR (Colruyt Group N.V) 55,362 EUR 1,830,268COLR.BR value increased by 77510.4%EUR 33.06COLR.BR unit share price increased by 0.140.4%
VCT.PA (Vicat SACA) 28,113 EUR 1,830,156VCT.PA value increased by 28110.2%EUR 65.1VCT.PA unit share price increased by 0.0999999999999940.2%
POST.VI (Oesterreichische Post AG) 61,290 EUR 1,829,507POST.VI value increased by 91940.5%EUR 29.85POST.VI unit share price increased by 0.150.5%
PHM.MC (Pharma Mar SA) 24,452 EUR 1,822,897PHM.MC value increased by 61130.3%EUR 74.55PHM.MC unit share price increased by 0.250.3%
TYRES.HE (Nokian Renkaat Oyj) 223,126 EUR 1,818,477TYRES.HE value decreased by -74747-3.9%EUR 8.15TYRES.HE unit share price decreased by -0.335-3.9%
EVT.DE (Evotec SE) 254,889 EUR 1,815,829EVT.DE value increased by 387432.2%EUR 7.124EVT.DE unit share price increased by 0.1522.2%
FUR.AS (Fugro NV) 194,536 EUR 1,810,157FUR.AS value decreased by -973-0.1%EUR 9.305FUR.AS unit share price decreased by -0.0050000000000008-0.1%
PROX.BR (Proximus SADP) 241,886 EUR 1,803,260PROX.BR value decreased by -20560-1.1%EUR 7.455PROX.BR unit share price decreased by -0.085-1.1%
MERY.PA (Mercialys SA) 169,456 EUR 1,803,012MERY.PA value decreased by -16945-0.9%EUR 10.64MERY.PA unit share price decreased by -0.1-0.9%
GVR.IR (Glenveagh Properties PLC) 965,175 EUR 1,793,295GVR.IR value decreased by -11582-0.6%EUR 1.858GVR.IR unit share price decreased by -0.012-0.6%
TMV.DE (TeamViewer SE) 262,170 EUR 1,714,592TMV.DE value decreased by -22284-1.3%EUR 6.54TMV.DE unit share price decreased by -0.085-1.3%
KTN.DE (Kontron AG) 67,886 EUR 1,691,719KTN.DE value decreased by -27155-1.6%EUR 24.92KTN.DE unit share price decreased by -0.4-1.6%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,790 EUR 1,672,310HBH.DE value decreased by -9395-0.6%EUR 89HBH.DE unit share price decreased by -0.5-0.6%
CAI.VI (CA Immobilien Anlagen AG) 66,806 EUR 1,660,797CAI.VI value increased by 253861.6%EUR 24.86CAI.VI unit share price increased by 0.381.6%
UPR.IR (Uniphar PLC) 418,225 EUR 1,654,080UPR.IR value decreased by -18820-1.1%EUR 3.955UPR.IR unit share price decreased by -0.045-1.1%
SZG.DE (Salzgitter AG) 54,794 EUR 1,637,245SZG.DE value increased by 449312.8%EUR 29.88SZG.DE unit share price increased by 0.822.8%
EVN.VI (EVN AG) 65,055 EUR 1,632,881EVN.VI value increased by 130110.8%EUR 25.1EVN.VI unit share price increased by 0.20.8%
SIX3.DE (Sixt SE) 29,596 EUR 1,630,740SIX3.DE value decreased by -29596-1.8%EUR 55.1SIX3.DE unit share price decreased by -1-1.8%
GLPG.AS (Galapagos NV) 59,871 EUR 1,618,912GLPG.AS value decreased by -46699-2.8%EUR 27.04GLPG.AS unit share price decreased by -0.78-2.8%
CRBN.AS (Corbion NV) 93,789 EUR 1,613,171CRBN.AS value decreased by -30012-1.8%EUR 17.2CRBN.AS unit share price decreased by -0.32-1.8%
AMG.AS (AMG Advanced Metallurgical Group NV) 55,242 EUR 1,610,857AMG.AS value decreased by -19887-1.2%EUR 29.16AMG.AS unit share price decreased by -0.36-1.2%
AMG.AS (AMG Critical Materials NV) 55,242 EUR 1,610,857AMG.AS value decreased by -19887-1.2%EUR 29.16AMG.AS unit share price decreased by -0.36-1.2%
FLOW.AS (Flow Traders Ltd) 60,951 EUR 1,527,432FLOW.AS value decreased by -32914-2.1%EUR 25.06FLOW.AS unit share price decreased by -0.54-2.1%
OPM.PA (Opmobility) 105,529 EUR 1,523,839OPM.PA value decreased by -23216-1.5%EUR 14.44OPM.PA unit share price decreased by -0.22-1.5%
FII.PA (LISI SA) 29,800 EUR 1,485,530FII.PA value decreased by -16390-1.1%EUR 49.85FII.PA unit share price decreased by -0.55-1.1%
MEL.MC (Melia Hotels International SA) 200,355 EUR 1,483,629MEL.MC value increased by 90160.6%EUR 7.405MEL.MC unit share price increased by 0.0450.6%
BAR.BR (Barco NV) 116,500 EUR 1,481,880BAR.BR value decreased by -2330-0.2%EUR 12.72BAR.BR unit share price decreased by -0.02-0.2%
VOS.DE (Vossloh AG) 17,389 EUR 1,481,543VOS.DE value increased by 208671.4%EUR 85.2VOS.DE unit share price increased by 1.21.4%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,628 EUR 1,464,119ATS.VI value increased by 559534.0%EUR 31.4ATS.VI unit share price increased by 1.24.0%
GYC.DE (Grand City Properties SA) 128,242 EUR 1,444,005GYC.DE value decreased by -7694-0.5%EUR 11.26GYC.DE unit share price decreased by -0.06-0.5%
RET.BR (Retail Estates NV) 22,629 EUR 1,443,730RET.BR value increased by 67880.5%EUR 63.8RET.BR unit share price increased by 0.30.5%
WAF.DE (Siltronic AG) 24,497 EUR 1,439,199WAF.DE value decreased by -8574-0.6%EUR 58.75WAF.DE unit share price decreased by -0.35-0.6%
PHARM.AS (Pharming Group NV) 1,228,953 EUR 1,421,899PHARM.AS value decreased by -13518-0.9%EUR 1.157PHARM.AS unit share price decreased by -0.011-0.9%
MFEA.MI (MFE-MediaForEurope NV) 456,375 EUR 1,420,239MFEA.MI value increased by 27380.2%EUR 3.112MFEA.MI unit share price increased by 0.00600000000000020.2%
TIP.MI (Tamburi Investment Partners SpA) 163,335 EUR 1,417,748TIP.MI value increased by 65340.5%EUR 8.68TIP.MI unit share price increased by 0.0399999999999990.5%
EUZ.DE (Eckert & Ziegler SE) 81,301 EUR 1,414,637EUZ.DE value decreased by -12196-0.9%EUR 17.4EUZ.DE unit share price decreased by -0.15-0.9%
CEM.MI (Cementir Holding NV) 85,855 EUR 1,390,851CEM.MI value increased by 360592.7%EUR 16.2CEM.MI unit share price increased by 0.422.7%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,733 EUR 1,359,5391SXP.DE value decreased by -15121-1.1%EUR 19.781SXP.DE unit share price decreased by -0.22-1.1%
QTCOM.HE (QT Group Oyj) 34,260 EUR 1,350,529QTCOM.HE value decreased by -32205-2.3%EUR 39.42QTCOM.HE unit share price decreased by -0.94-2.3%
ITP.PA (Interparfums SA) 45,667 EUR 1,348,090ITP.PA value decreased by -5480-0.4%EUR 29.52ITP.PA unit share price decreased by -0.12-0.4%
UBI.PA (Ubisoft Entertainment SA) 168,998 EUR 1,343,872UBI.PA value decreased by -7774-0.6%EUR 7.952UBI.PA unit share price decreased by -0.046-0.6%
NK.PA (Imerys SA) 60,418 EUR 1,331,613NK.PA value decreased by -15708-1.2%EUR 22.04NK.PA unit share price decreased by -0.26-1.2%
WHA.AS (Wereldhave NV) 71,022 EUR 1,316,748WHA.AS value decreased by -4261-0.3%EUR 18.54WHA.AS unit share price decreased by -0.060000000000002-0.3%
ICAD.PA (ICADE) 60,796 EUR 1,298,603ICAD.PA value decreased by -7295-0.6%EUR 21.36ICAD.PA unit share price decreased by -0.12-0.6%
HOME.MC (Neinor Homes SA) 71,728 EUR 1,255,240HOME.MC value increased by 286912.3%EUR 17.5HOME.MC unit share price increased by 0.42.3%
SMHN.DE (SUSS MicroTec SE) 33,871 EUR 1,226,808SMHN.DE value decreased by -18967-1.5%EUR 36.22SMHN.DE unit share price decreased by -0.56-1.5%
SFQ.DE (SAF-Holland SE) 82,740 EUR 1,209,659SFQ.DE value decreased by -1655-0.1%EUR 14.62SFQ.DE unit share price decreased by -0.020000000000001-0.1%
EDR.MC (eDreams ODIGEO SA) 161,844 EUR 1,196,027EDR.MC value decreased by -12948-1.1%EUR 7.39EDR.MC unit share price decreased by -0.08-1.1%
OVS.MI (OVS SpA) 270,455 EUR 1,195,952OVS.MI value increased by 178501.5%EUR 4.422OVS.MI unit share price increased by 0.0661.5%
ELG.DE (Elmos Semiconductor SE) 14,111 EUR 1,189,557ELG.DE value increased by 84660.7%EUR 84.3ELG.DE unit share price increased by 0.599999999999990.7%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 981,036 EUR 1,185,091LDA.MC value decreased by -47090-3.8%EUR 1.208LDA.MC unit share price decreased by -0.048-3.8%
PBB.DE (Deutsche Pfandbriefbank AG) 238,713 EUR 1,181,629PBB.DE value decreased by -6207-0.5%EUR 4.95PBB.DE unit share price decreased by -0.026-0.5%
TESB.BR (Tessenderlo Group SA) 44,404 EUR 1,176,706TESB.BR value decreased by -22202-1.9%EUR 26.5TESB.BR unit share price decreased by -0.5-1.9%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,290 EUR 1,166,627DRW3.DE value decreased by -4587-0.4%EUR 76.3DRW3.DE unit share price decreased by -0.3-0.4%
CEC.DE (CECONOMY AG) 260,684 EUR 1,161,347CEC.DE value increased by 26070.2%EUR 4.455CEC.DE unit share price increased by 0.00999999999999980.2%
COK.DE (CANCOM SE) 45,870 EUR 1,160,511COK.DE value decreased by -2294-0.2%EUR 25.3COK.DE unit share price decreased by -0.050000000000001-0.2%
ICOS.MI (Intercos SpA) 96,144 EUR 1,149,882ICOS.MI value decreased by -23075-2.0%EUR 11.96ICOS.MI unit share price decreased by -0.24-2.0%
SES.MI (Sesa SpA) 13,682 EUR 1,143,131SES.MI value increased by 116301.0%EUR 83.55SES.MI unit share price increased by 0.849999999999991.0%
JST.DE (JOST Werke SE) 21,329 EUR 1,109,108JST.DE value decreased by -6399-0.6%EUR 52JST.DE unit share price decreased by -0.3-0.6%
SZU.DE (Suedzucker AG) 110,755 EUR 1,091,491SZU.DE value decreased by -7752-0.7%EUR 9.855SZU.DE unit share price decreased by -0.07-0.7%
IF.MI (Banca IFIS SpA) 48,542 EUR 1,083,457IF.MI value increased by 126201.2%EUR 22.32IF.MI unit share price increased by 0.261.2%
HYQ.DE (Hypoport SE) 7,357 EUR 1,065,294HYQ.DE value decreased by -45613-4.1%EUR 144.8HYQ.DE unit share price decreased by -6.2-4.1%
ALTA.PA (Altarea SCA) 10,321 EUR 1,042,421ALTA.PA value decreased by -10321-1.0%EUR 101ALTA.PA unit share price decreased by -1-1.0%
REG1V.HE (Revenio Group Oyj) 41,410 EUR 1,031,109EUR 24.9
ETL.PA (Eutelsat Communications SACA) 294,655 EUR 1,029,819ETL.PA value decreased by -19153-1.8%EUR 3.495ETL.PA unit share price decreased by -0.065-1.8%
RWAY.MI (RAI Way SpA) 170,711 EUR 1,025,973RWAY.MI value decreased by -5121-0.5%EUR 6.01RWAY.MI unit share price decreased by -0.03-0.5%
DBG.PA (Derichebourg SA) 169,274 EUR 1,025,800DBG.PA value decreased by -2540-0.2%EUR 6.06DBG.PA unit share price decreased by -0.015000000000001-0.2%
STM.DE (Stabilus SE) 44,985 EUR 1,021,160STM.DE value decreased by -20243-1.9%EUR 22.7STM.DE unit share price decreased by -0.45-1.9%
ELN.MI (El.En. SpA) 85,870 EUR 1,016,701ELN.MI value increased by 34350.3%EUR 11.84ELN.MI unit share price increased by 0.0399999999999990.3%
POS.VI (Porr Ag) 34,791 EUR 1,007,199POS.VI value decreased by -1740-0.2%EUR 28.95POS.VI unit share price decreased by -0.050000000000001-0.2%
1U1.DE (1&1 AG) 46,980 EUR 1,000,6741U1.DE value decreased by -9396-0.9%EUR 21.31U1.DE unit share price decreased by -0.2-0.9%
CWC.DE (Cewe Stiftung & Co KGAA) 9,497 EUR 974,392CWC.DE value decreased by -9497-1.0%EUR 102.6CWC.DE unit share price decreased by -1-1.0%
WAC.DE (Wacker Neuson SE) 49,704 EUR 952,329WAC.DE value decreased by -11929-1.2%EUR 19.16WAC.DE unit share price decreased by -0.24-1.2%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,116 EUR 951,650EUR 155.6
A3M.MC (Atresmedia Corp de Medios de Comunicacion SA) 179,966 EUR 935,823EUR 5.2
ERA.PA (Eramet SA) 15,423 EUR 930,778ERA.PA value increased by 46270.5%EUR 60.35ERA.PA unit share price increased by 0.30.5%
WLN.PA (Worldline SA/France) 362,760 EUR 926,126WLN.PA value increased by 18140.2%EUR 2.553WLN.PA unit share price increased by 0.00499999999999990.2%
GEST.MC (Gestamp Automocion SA) 264,206 EUR 894,073GEST.MC value decreased by -12682-1.4%EUR 3.384GEST.MC unit share price decreased by -0.048-1.4%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,684 EUR 893,095EUR 47.8
MRN.PA (Mersen SA) 39,392 EUR 892,229MRN.PA value decreased by -15757-1.7%EUR 22.65MRN.PA unit share price decreased by -0.4-1.7%
IRES.IR (Irish Residential Properties REIT PLC) 935,887 EUR 891,900IRES.IR value increased by 56150.6%EUR 0.953IRES.IR unit share price increased by 0.0060.6%
PAL.VI (Palfinger AG) 26,939 EUR 888,987PAL.VI value increased by 148161.7%EUR 33PAL.VI unit share price increased by 0.551.7%
SL.MI (Sanlorenzo SpA/Ameglia) 25,236 EUR 878,213SL.MI value increased by 63090.7%EUR 34.8SL.MI unit share price increased by 0.250.7%
LNZ.VI (Lenzing AG) 34,267 EUR 868,668LNZ.VI value decreased by -18847-2.1%EUR 25.35LNZ.VI unit share price decreased by -0.55-2.1%
METSB.HE (Metsa Board Oyj) 283,678 EUR 854,438METSB.HE value decreased by -5106-0.6%EUR 3.012METSB.HE unit share price decreased by -0.018-0.6%
CLARI.PA (Clariane SE) 189,439 EUR 851,339CLARI.PA value decreased by -758-0.1%EUR 4.494CLARI.PA unit share price decreased by -0.0040000000000004-0.1%
MEKKO.HE (Marimekko Oyj) 59,290 EUR 827,688MEKKO.HE value increased by 94861.2%EUR 13.96MEKKO.HE unit share price increased by 0.161.2%
PLNW.PA (Planisware SA) 37,182 EUR 823,581PLNW.PA value increased by 111541.4%EUR 22.15PLNW.PA unit share price increased by 0.31.4%
PHVS (Pharvaris BV) 40,529 USD 794,871PHVS value decreased by -6576-0.8%USD 19.6124PHVS unit share price decreased by -0.1623-0.8%
DMP.DE (Dermapharm Holding SE) 23,846 EUR 782,149DMP.DE value decreased by -9538-1.2%EUR 32.8DMP.DE unit share price decreased by -0.40000000000001-1.2%
CDA.PA (Cie des Alpes) 36,448 EUR 776,342CDA.PA value decreased by -32804-4.1%EUR 21.3CDA.PA unit share price decreased by -0.9-4.1%
YIT.HE (YIT Oyj) 267,240 EUR 746,134YIT.HE value increased by 32070.4%EUR 2.792YIT.HE unit share price increased by 0.0120.4%
S92.DE (SMA Solar Technology AG) 28,345 EUR 739,238S92.DE value increased by 8560213.1%EUR 26.08S92.DE unit share price increased by 3.0213.1%
KIN.BR (Kinepolis Group NV) 24,402 EUR 729,620KIN.BR value decreased by -10981-1.5%EUR 29.9KIN.BR unit share price decreased by -0.45-1.5%
ANTIN.PA (Antin Infrastructure Partners SA) 64,545 EUR 715,159EUR 11.08
MUX.DE (Mutares SE & Co KGaA) 25,205 EUR 708,261MUX.DE value decreased by -12602-1.7%EUR 28.1MUX.DE unit share price decreased by -0.5-1.7%
ONTEX.BR (Ontex Group NV) 111,506 EUR 701,373ONTEX.BR value decreased by -5575-0.8%EUR 6.29ONTEX.BR unit share price decreased by -0.05-0.8%
XFAB.PA (X-Fab Silicon Foundries SE) 107,636 EUR 699,096XFAB.PA value decreased by -538-0.1%EUR 6.495XFAB.PA unit share price decreased by -0.0049999999999999-0.1%
NXI.PA (Nexity SA) 74,582 EUR 697,342NXI.PA value decreased by -7831-1.1%EUR 9.35NXI.PA unit share price decreased by -0.105-1.1%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,356 EUR 697,290DIA.MC value increased by 88751.3%EUR 27.5DIA.MC unit share price increased by 0.351.3%
CMB.MI (Cembre SpA) 10,847 EUR 694,208CMB.MI value increased by 184402.7%EUR 64CMB.MI unit share price increased by 1.72.7%
YACHT.MI (Ferretti SpA) 235,630 EUR 691,338YACHT.MI value decreased by -6127-0.9%EUR 2.934YACHT.MI unit share price decreased by -0.026-0.9%
RECT.BR (Recticel SA) 75,875 EUR 688,945RECT.BR value increased by 68291.0%EUR 9.08RECT.BR unit share price increased by 0.091.0%
PEUG.PA (Peugeot Invest SA) 9,015 EUR 683,337PEUG.PA value decreased by -3606-0.5%EUR 75.8PEUG.PA unit share price decreased by -0.40000000000001-0.5%
SFER.MI (Salvatore Ferragamo SpA) 94,214 EUR 683,052SFER.MI value increased by 136622.0%EUR 7.25001SFER.MI unit share price increased by 0.145022.0%
WAVE.PA (Wavestone) 13,485 EUR 676,947WAVE.PA value decreased by -6743-1.0%EUR 50.2WAVE.PA unit share price decreased by -0.5-1.0%
NOEJ.DE (Norma Group SE) 45,163 EUR 672,025NOEJ.DE value decreased by -5420-0.8%EUR 14.88NOEJ.DE unit share price decreased by -0.12-0.8%
OCI.AS (OCI NV) 189,252 EUR 664,653OCI.AS value decreased by -4164-0.6%EUR 3.512OCI.AS unit share price decreased by -0.022-0.6%
VBK.DE (Verbio SE) 42,020 EUR 656,773VBK.DE value increased by 29420.4%EUR 15.63VBK.DE unit share price increased by 0.070.4%
QDT.PA (Quadient SA) 45,422 EUR 649,535QDT.PA value decreased by -6359-1.0%EUR 14.3QDT.PA unit share price decreased by -0.14-1.0%
GLJ.DE (GRENKE AG) 41,185 EUR 644,957GLJ.DE value decreased by -15650-2.4%EUR 15.66GLJ.DE unit share price decreased by -0.38-2.4%
PIA.MI (Piaggio & C SpA) 322,277 EUR 640,364PIA.MI value decreased by -11925-1.8%EUR 1.987PIA.MI unit share price decreased by -0.037-1.8%
CIR.MI (CIR SpA-Compagnie Industriali) 917,596 EUR 637,729CIR.MI value increased by 9170.1%EUR 0.695CIR.MI unit share price increased by 0.0010.1%
TFI.PA (Television Francaise 1 SA) 74,311 EUR 625,327TFI.PA value increased by 55730.9%EUR 8.415TFI.PA unit share price increased by 0.0749999999999990.9%
KOF.PA (Kaufman & Broad SA) 21,445 EUR 620,833KOF.PA value decreased by -8578-1.4%EUR 28.95KOF.PA unit share price decreased by -0.4-1.4%
WUW.DE (Wuestenrot & Wuerttembergische AG) 43,048 EUR 620,752WUW.DE value increased by 34440.6%EUR 14.42WUW.DE unit share price increased by 0.080.6%
FNAC.PA (Fnac Darty SA) 21,373 EUR 618,748FNAC.PA value decreased by -19236-3.0%EUR 28.95FNAC.PA unit share price decreased by -0.9-3.0%
ADN1.DE (Adesso SE) 6,570 EUR 617,580ADN1.DE value decreased by -8541-1.4%EUR 94ADN1.DE unit share price decreased by -1.3-1.4%
NA9.DE (Nagarro SE) 12,390 EUR 616,031NA9.DE value decreased by -3469-0.6%EUR 49.72NA9.DE unit share price decreased by -0.28-0.6%
MARR.MI (MARR SpA) 62,266 EUR 604,603MARR.MI value increased by 24910.4%EUR 9.71MARR.MI unit share price increased by 0.0400000000000010.4%
ELIOR.PA (Elior Group SA) 210,547 EUR 600,059ELIOR.PA value decreased by -11369-1.9%EUR 2.85ELIOR.PA unit share price decreased by -0.054-1.9%
LUVE.MI (LU-VE SpA) 16,186 EUR 593,217LUVE.MI value decreased by -1619-0.3%EUR 36.65LUVE.MI unit share price decreased by -0.1-0.3%
FILA.MI (Fila SpA) 60,474 EUR 589,017EUR 9.74
PNL.AS (PostNL NV) 596,294 EUR 588,840PNL.AS value decreased by -1789-0.3%EUR 0.987499PNL.AS unit share price decreased by -0.003001-0.3%
GFT.DE (GFT Technologies SE) 31,611 EUR 587,965GFT.DE value decreased by -3161-0.5%EUR 18.6GFT.DE unit share price decreased by -0.099999999999998-0.5%
KCO.DE (Kloeckner & Co SE) 102,821 EUR 582,995KCO.DE value increased by 51410.9%EUR 5.67KCO.DE unit share price increased by 0.050.9%
BEN.PA (Beneteau SACA) 68,277 EUR 582,744BEN.PA value increased by 58031.0%EUR 8.535BEN.PA unit share price increased by 0.0849899999999991.0%
MBB.DE (MBB SE) 2,953 EUR 582,332MBB.DE value decreased by -11221-1.9%EUR 197.2MBB.DE unit share price decreased by -3.8-1.9%
YSN.DE (Secunet Security Networks AG) 2,871 EUR 579,942YSN.DE value decreased by -8613-1.5%EUR 202YSN.DE unit share price decreased by -3-1.5%
TOM2.AS (TomTom NV) 106,235 EUR 576,856TOM2.AS value decreased by -6374-1.1%EUR 5.43TOM2.AS unit share price decreased by -0.06-1.1%
PSM.DE (ProSiebenSat.1 Media SE) 103,189 EUR 573,731PSM.DE value decreased by -9287-1.6%EUR 5.56PSM.DE unit share price decreased by -0.090000000000001-1.6%
AUB.PA (Aubay) 12,477 EUR 567,704AUB.PA value decreased by -5614-1.0%EUR 45.5AUB.PA unit share price decreased by -0.45-1.0%
STO3.DE (STO SE & Co KGaA) 4,603 EUR 564,328STO3.DE value decreased by -11968-2.1%EUR 122.6STO3.DE unit share price decreased by -2.6-2.1%
PSG.MC (Prosegur Cia de Seguridad SA) 193,127 EUR 558,137PSG.MC value decreased by -14485-2.5%EUR 2.89PSG.MC unit share price decreased by -0.075-2.5%
PAT.DE (PATRIZIA SE) 73,115 EUR 557,136PAT.DE value decreased by -6581-1.2%EUR 7.62PAT.DE unit share price decreased by -0.09-1.2%
VLTSA.PA (Voltalia SA) 73,426 EUR 555,101VLTSA.PA value increased by 3680.1%EUR 7.56001VLTSA.PA unit share price increased by 0.005020.1%
JUVE.MI (Juventus Football Club SpA) 197,940 EUR 550,669JUVE.MI value increased by 15830.3%EUR 2.782JUVE.MI unit share price increased by 0.0080.3%
MMT.PA (Metropole Television SA) 44,410 EUR 540,914MMT.PA value increased by 35530.7%EUR 12.18MMT.PA unit share price increased by 0.080.7%
ENC.MC (Ence Energia y Celulosa SA) 196,344 EUR 530,129ENC.MC value decreased by -5497-1.0%EUR 2.7ENC.MC unit share price decreased by -0.028-1.0%
MAU.PA (Etablissements Maurel et Prom SA) 111,761 EUR 527,065MAU.PA value increased by 31290.6%EUR 4.716MAU.PA unit share price increased by 0.0280.6%
PNE3.DE (PNE AG) 46,661 EUR 519,804PNE3.DE value decreased by -5599-1.1%EUR 11.14PNE3.DE unit share price decreased by -0.12-1.1%
MN.MI (Arnoldo Mondadori Editore SpA) 245,365 EUR 517,720MN.MI value decreased by -2454-0.5%EUR 2.11MN.MI unit share price decreased by -0.01-0.5%
GVS.MI (GVS SpA) 117,312 EUR 504,442GVS.MI value decreased by -1173-0.2%EUR 4.3GVS.MI unit share price decreased by -0.0099999999999998-0.2%
CTY1S.HE (Citycon Oyj) 153,646 EUR 494,433CTY1S.HE value increased by 24590.5%EUR 3.218CTY1S.HE unit share price increased by 0.0160.5%
EKT.DE (Energiekontor AG) 12,938 EUR 473,531EKT.DE value decreased by -3881-0.8%EUR 36.6EKT.DE unit share price decreased by -0.3-0.8%
ARIS.MI (Ariston Holding NV) 122,295 EUR 464,721EUR 3.8
MFEB.MI (MFE-MediaForEurope NV) 111,946 EUR 461,218MFEB.MI value increased by 20160.4%EUR 4.12MFEB.MI unit share price increased by 0.0180.4%
FIA1S.HE (Finnair Oyj) 165,811 EUR 460,291FIA1S.HE value decreased by -4311-0.9%EUR 2.776FIA1S.HE unit share price decreased by -0.026-0.9%
ZV.MI (Zignago Vetro SpA) 59,195 EUR 457,577ZV.MI value decreased by -6512-1.4%EUR 7.72999ZV.MI unit share price decreased by -0.11001-1.4%
ES.PA (Esso SA Francaise) 4,542 EUR 448,977ES.PA value decreased by -4542-1.0%EUR 98.8501ES.PA unit share price decreased by -1-1.0%
ASC.MI (Ascopiave SpA) 135,009 EUR 441,479ASC.MI value increased by 54001.2%EUR 3.27ASC.MI unit share price increased by 0.041.2%
DNR.MI (Industrie De Nora SpA) 58,108 EUR 439,296DNR.MI value decreased by -1744-0.4%EUR 7.55999DNR.MI unit share price decreased by -0.03001-0.4%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,654 EUR 420,417EUR 9.41499
SLIGR.AS (Sligro Food Group NV) 44,205 EUR 419,505SLIGR.AS value increased by 17680.4%EUR 9.48999SLIGR.AS unit share price increased by 0.0400000000000010.4%
VAC.PA (Pierre Et Vacances SA) 248,348 EUR 414,244VAC.PA value increased by 14900.4%EUR 1.668VAC.PA unit share price increased by 0.0060.4%
CASH.MC (Prosegur Cash SA) 537,507 EUR 409,043CASH.MC value decreased by -9675-2.3%EUR 0.761CASH.MC unit share price decreased by -0.018-2.3%
WIIT.MI (Wiit SpA) 19,687 EUR 389,015WIIT.MI value increased by 23620.6%EUR 19.76WIIT.MI unit share price increased by 0.120.6%
EQS.PA (Equasens) 9,947 EUR 385,446EQS.PA value decreased by -18900-4.7%EUR 38.75EQS.PA unit share price decreased by -1.9-4.7%
MTU.PA (Manitou BF SA) 20,711 EUR 360,371MTU.PA value decreased by -3728-1.0%EUR 17.4MTU.PA unit share price decreased by -0.18-1.0%
AEDAS.MC (Aedas Homes SA) 16,790 EUR 357,627EUR 21.3
DIS.MI (d'Amico International Shipping SA) 83,913 EUR 352,267DIS.MI value decreased by -5202-1.5%EUR 4.198DIS.MI unit share price decreased by -0.061999999999999-1.5%
SGL.DE (SGL Carbon SE) 110,136 EUR 345,827SGL.DE value decreased by -4956-1.4%EUR 3.14SGL.DE unit share price decreased by -0.045-1.4%
NB2.DE (Northern Data AG) 23,019 EUR 328,942NB2.DE value increased by 46041.4%EUR 14.29NB2.DE unit share price increased by 0.21.4%
SCHP.PA (Seche Environnement SACA) 4,154 EUR 314,873SCHP.PA value decreased by -831-0.3%EUR 75.7999SCHP.PA unit share price decreased by -0.20010000000001-0.3%
BRNL.AS (Brunel International NV) 35,755 EUR 281,749BRNL.AS value decreased by -4291-1.5%EUR 7.87999BRNL.AS unit share price decreased by -0.12001-1.5%
BRNL.AS (Brunel International NV) 35,755 EUR 281,749BRNL.AS value decreased by -4291-1.5%EUR 7.87999BRNL.AS unit share price decreased by -0.12001-1.5%
PHN.MI (Pharmanutra SpA) 6,138 EUR 281,734PHN.MI value decreased by -4297-1.5%EUR 45.9PHN.MI unit share price decreased by -0.7-1.5%
FYB.DE (Formycon AG) 11,932 EUR 272,646FYB.DE value increased by 35791.3%EUR 22.85FYB.DE unit share price increased by 0.31.3%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 872495-104.5%EUR 0WBD.MI value increased by 3224130-100.0%EUR 3.542WBD.MI unit share price increased by 3.542
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B3VWMM18 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 141,604 EUR 15,392,355BG.VI value increased by 708020.5%EUR 108.7BG.VI unit share price increased by 0.50.5%
SPIE.PA (SPIE SA) 257,370 EUR 12,194,191SPIE.PA value increased by 514740.4%EUR 47.38SPIE.PA unit share price increased by 0.20.4%
GTT.PA (Gaztransport Et Technigaz SA) 66,869 EUR 11,140,375GTT.PA value decreased by -13374-0.1%EUR 166.6GTT.PA unit share price decreased by -0.20000000000002-0.1%
KCR.HE (Konecranes Oyj) 121,314 EUR 10,178,245KCR.HE value increased by 2486942.5%EUR 83.9KCR.HE unit share price increased by 2.052.5%
MRL.MC (Merlin Properties Socimi SA) 710,901 EUR 9,767,780MRL.MC value decreased by -42654-0.4%EUR 13.74MRL.MC unit share price decreased by -0.06-0.4%
LTMC.MI (Lottomatica Group Spa) 453,326 EUR 9,728,376LTMC.MI value increased by 2538632.7%EUR 21.46LTMC.MI unit share price increased by 0.562.7%
IG.MI (Italgas SpA) 1,096,810 EUR 9,608,056IG.MI value increased by 383890.4%EUR 8.76IG.MI unit share price increased by 0.0350.4%
ACKB.BR (Ackermans & van Haaren NV) 41,819 EUR 9,158,361EUR 219
R3NK.DE (RENK Group AG) 135,120 EUR 8,988,182R3NK.DE value increased by 1499831.7%EUR 66.52R3NK.DE unit share price increased by 1.111.7%
TE.PA (Technip Energies NV) 241,015 EUR 8,985,039TE.PA value decreased by -28922-0.3%EUR 37.28TE.PA unit share price decreased by -0.12-0.3%
SCR.PA (SCOR SE) 290,823 EUR 8,771,222SCR.PA value increased by 290830.3%EUR 30.16SCR.PA unit share price increased by 0.10.3%
TUB.BR (Financiere de Tubize SA) 36,088 EUR 8,264,152EUR 229
TKA.DE (thyssenkrupp AG) 897,217 EUR 8,240,041TKA.DE value increased by 2637823.3%EUR 9.184TKA.DE unit share price increased by 0.2943.3%
WDP.BR (Warehouses De Pauw CVA) 356,263 EUR 8,179,798WDP.BR value decreased by -35627-0.4%EUR 22.96WDP.BR unit share price decreased by -0.099999999999998-0.4%
BZU.MI (Buzzi SpA) 156,163 EUR 7,773,794BZU.MI value increased by 1280541.7%EUR 49.78BZU.MI unit share price increased by 0.821.7%
VALMT.HE (Valmet Oyj) 265,955 EUR 7,718,014VALMT.HE value increased by 478720.6%EUR 29.02VALMT.HE unit share price increased by 0.180.6%
ANDR.VI (ANDRITZ AG) 121,788 EUR 7,709,180ANDR.VI value increased by 669830.9%EUR 63.3ANDR.VI unit share price increased by 0.550.9%
NEX.PA (Nexans SA) 63,059 EUR 7,642,751NEX.PA value decreased by -88282-1.1%EUR 121.2NEX.PA unit share price decreased by -1.4-1.1%
ELIS.PA (Elis SA) 298,460 EUR 7,539,100ELIS.PA value increased by 119390.2%EUR 25.26ELIS.PA unit share price increased by 0.0400000000000030.2%
KGX.DE (KION Group AG) 129,993 EUR 7,429,100KGX.DE value increased by 1429922.0%EUR 57.15KGX.DE unit share price increased by 1.12.0%
AG1.DE (Auto1 Group SE) 237,289 EUR 7,090,195AG1.DE value increased by 1138981.6%EUR 29.88AG1.DE unit share price increased by 0.481.6%
RBI.VI (Raiffeisen Bank International AG) 237,043 EUR 7,087,586EUR 29.9
A2A.MI (A2A SpA) 2,822,797 EUR 6,924,321A2A.MI value increased by 451650.7%EUR 2.453A2A.MI unit share price increased by 0.0160.7%
AZM.MI (Azimut Holding SpA) 209,455 EUR 6,849,179AZM.MI value increased by 649321.0%EUR 32.7AZM.MI unit share price increased by 0.311.0%
IDR.MC (Indra Sistemas SA) 143,360 EUR 6,594,560IDR.MC value increased by 1921023.0%EUR 46IDR.MC unit share price increased by 1.343.0%
ARCAD.AS (Arcadis NV) 130,406 EUR 6,592,023ARCAD.AS value increased by 1499672.3%EUR 50.55ARCAD.AS unit share price increased by 1.152.3%
GBF.DE (Bilfinger SE) 64,385 EUR 6,290,415GBF.DE value increased by 1577442.6%EUR 97.7GBF.DE unit share price increased by 2.452.6%
NDA.DE (Aurubis AG) 56,724 EUR 6,239,640NDA.DE value increased by 737411.2%EUR 110NDA.DE unit share price increased by 1.31.2%
TUI1.DE (TUI AG) 822,938 EUR 6,125,950TUI1.DE value increased by 493760.8%EUR 7.444TUI1.DE unit share price increased by 0.060.8%
VOE.VI (voestalpine AG) 193,057 EUR 6,058,129VOE.VI value increased by 193060.3%EUR 31.38VOE.VI unit share price increased by 0.0999999999999980.3%
UMI.BR (Umicore SA) 355,126 EUR 6,033,591UMI.BR value decreased by -28410-0.5%EUR 16.99UMI.BR unit share price decreased by -0.080000000000002-0.5%
ENG.MC (Enagas SA) 421,809 EUR 5,977,034ENG.MC value decreased by -6327-0.1%EUR 14.17ENG.MC unit share price decreased by -0.015000000000001-0.1%
IP.MI (Interpump Group SpA) 137,485 EUR 5,903,606IP.MI value increased by 962401.7%EUR 42.94IP.MI unit share price increased by 0.71.7%
HER.MI (Hera SpA) 1,477,477 EUR 5,877,404HER.MI value decreased by -2954-0.1%EUR 3.978HER.MI unit share price decreased by -0.0019999999999998-0.1%
FNTN.DE (Freenet AG) 214,401 EUR 5,874,587FNTN.DE value decreased by -4288-0.1%EUR 27.4FNTN.DE unit share price decreased by -0.020000000000003-0.1%
IVG.MI (Iveco Group NV) 317,854 EUR 5,819,907IVG.MI value increased by 158930.3%EUR 18.31IVG.MI unit share price increased by 0.0499999999999970.3%
SBMO.AS (SBM Offshore NV) 252,402 EUR 5,648,757SBMO.AS value decreased by -15144-0.3%EUR 22.38SBMO.AS unit share price decreased by -0.060000000000002-0.3%
BC.MI (Brunello Cucinelli SpA) 61,328 EUR 5,519,520BC.MI value decreased by -22078-0.4%EUR 90BC.MI unit share price decreased by -0.36-0.4%
GL9.IR (Glanbia PLC) 366,040 EUR 5,453,996GL9.IR value decreased by -18302-0.3%EUR 14.9GL9.IR unit share price decreased by -0.049999999999999-0.3%
BC8.DE (Bechtle AG) 147,690 EUR 5,399,546BC8.DE value increased by 354450.7%EUR 36.56BC8.DE unit share price increased by 0.240.7%
AED.BR (Aedifica SA) 85,797 EUR 5,392,341AED.BR value increased by 128690.2%EUR 62.85AED.BR unit share price increased by 0.150.2%
NDX1.DE (Nordex SE) 234,633 EUR 5,340,247NDX1.DE value decreased by -23463-0.4%EUR 22.76NDX1.DE unit share price decreased by -0.099999999999998-0.4%
WIE.VI (Wienerberger AG) 197,533 EUR 5,313,638WIE.VI value decreased by -39506-0.7%EUR 26.9WIE.VI unit share price decreased by -0.2-0.7%
SPM.MI (Saipem SpA) 2,338,765 EUR 5,276,254SPM.MI value decreased by -224521-4.1%EUR 2.256SPM.MI unit share price decreased by -0.096-4.1%
HUH1V.HE (Huhtamaki Oyj) 175,040 EUR 5,209,190HUH1V.HE value increased by 420090.8%EUR 29.76HUH1V.HE unit share price increased by 0.240.8%
AALB.AS (Aalberts NV) 179,616 EUR 5,090,317AALB.AS value increased by 1041772.1%EUR 28.34AALB.AS unit share price increased by 0.582.1%
FTK.DE (flatexDEGIRO AG) 149,379 EUR 5,066,936FTK.DE value increased by 1135282.3%EUR 33.92FTK.DE unit share price increased by 0.760000000000012.3%
BGN.MI (Banca Generali SpA) 105,473 EUR 5,066,923BGN.MI value increased by 464080.9%EUR 48.04BGN.MI unit share price increased by 0.440.9%
COFB.BR (Cofinimmo SA) 68,157 EUR 5,057,249COFB.BR value increased by 443020.9%EUR 74.2COFB.BR unit share price increased by 0.650000000000010.9%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,797 EUR 4,973,037FRA.DE value decreased by -43418-0.9%EUR 74.45FRA.DE unit share price decreased by -0.64999999999999-0.9%
REY.MI (Reply SpA) 40,724 EUR 4,939,821REY.MI value increased by 366510.7%EUR 121.3REY.MI unit share price increased by 0.899999999999990.7%
TEG.DE (TAG Immobilien AG) 319,074 EUR 4,897,786TEG.DE value increased by 159540.3%EUR 15.35TEG.DE unit share price increased by 0.0499999999999990.3%
LIGHT.AS (Signify NV) 231,587 EUR 4,886,486LIGHT.AS value decreased by -509491-9.4%EUR 21.1LIGHT.AS unit share price decreased by -2.2-9.4%
FPE3.DE (FUCHS SE) 118,386 EUR 4,733,072FPE3.DE value increased by 236770.5%EUR 39.98FPE3.DE unit share price increased by 0.20.5%
MANTA.HE (Mandatum Oyj) 772,339 EUR 4,688,098MANTA.HE value increased by 324390.7%EUR 6.07MANTA.HE unit share price increased by 0.0420000000000010.7%
KBCA.BR (KBC Ancora) 69,558 EUR 4,653,430EUR 66.9
VK.PA (Vallourec SACA) 296,430 EUR 4,639,130VK.PA value decreased by -66696-1.4%EUR 15.65VK.PA unit share price decreased by -0.225-1.4%
FR.PA (Valeo SE) 372,555 EUR 4,526,543FR.PA value increased by 44147710.8%EUR 12.15FR.PA unit share price increased by 1.18510.8%
AT1.DE (Aroundtown SA) 1,374,813 EUR 4,429,647AT1.DE value decreased by -24747-0.6%EUR 3.222AT1.DE unit share price decreased by -0.018-0.6%
PIRC.MI (Pirelli & C SpA) 723,042 EUR 4,414,894PIRC.MI value increased by 101220.2%EUR 6.106PIRC.MI unit share price increased by 0.0140.2%
RF.PA (Eurazeo SE) 72,817 EUR 4,390,865RF.PA value increased by 182040.4%EUR 60.3RF.PA unit share price increased by 0.250.4%
SESG.PA (SES SA) 658,489 EUR 4,382,244SESG.PA value increased by 559711.3%EUR 6.655SESG.PA unit share price increased by 0.0851.3%
UTDI.DE (United Internet AG) 155,649 EUR 4,314,590UTDI.DE value decreased by -18678-0.4%EUR 27.72UTDI.DE unit share price decreased by -0.12-0.4%
UNI.MC (Unicaja Banco SA) 1,859,626 EUR 4,310,613UNI.MC value increased by 483501.1%EUR 2.318UNI.MC unit share price increased by 0.0261.1%
VPK.AS (Koninklijke Vopak NV) 106,132 EUR 4,247,403VPK.AS value decreased by -25471-0.6%EUR 40.02VPK.AS unit share price decreased by -0.23999999999999-0.6%
DLG.MI (De' Longhi SpA) 136,752 EUR 4,222,902DLG.MI value decreased by -13675-0.3%EUR 30.88DLG.MI unit share price decreased by -0.1-0.3%
FDR.MC (Fluidra SA) 173,796 EUR 4,132,869FDR.MC value increased by 590911.5%EUR 23.78FDR.MC unit share price increased by 0.341.5%
PUM.DE (Puma SE) 187,457 EUR 4,129,678PUM.DE value decreased by -18740.0%EUR 22.03PUM.DE unit share price decreased by -0.0099999999999980.0%
RUI.PA (Rubis SCA) 129,433 EUR 4,105,615RUI.PA value decreased by -5177-0.1%EUR 31.72RUI.PA unit share price decreased by -0.040000000000003-0.1%
ACX.MC (Acerinox SA) 338,458 EUR 4,061,496ACX.MC value increased by 338460.8%EUR 12ACX.MC unit share price increased by 0.10.8%
ATE.PA (Alten SA) 54,263 EUR 4,056,159ATE.PA value increased by 2767417.3%EUR 74.75ATE.PA unit share price increased by 5.17.3%
SCYR.MC (Sacyr SA) 1,013,678 EUR 3,995,919SCYR.MC value increased by 223010.6%EUR 3.942SCYR.MC unit share price increased by 0.0220.6%
FCT.MI (Fincantieri SpA) 173,480 EUR 3,993,510FCT.MI value decreased by -6939-0.2%EUR 23.02FCT.MI unit share price decreased by -0.039999999999999-0.2%
SDF.DE (K+S AG) 321,097 EUR 3,875,641SDF.DE value increased by 545871.4%EUR 12.07SDF.DE unit share price increased by 0.171.4%
SOL.MI (SOL SpA) 73,931 EUR 3,859,198EUR 52.2
VIV.PA (Vivendi SE) 1,212,249 EUR 3,828,282VIV.PA value decreased by -14547-0.4%EUR 3.158VIV.PA unit share price decreased by -0.012-0.4%
SOLB.BR (Solvay SA) 134,250 EUR 3,823,440SOLB.BR value increased by 483301.3%EUR 28.48SOLB.BR unit share price increased by 0.361.3%
VIS.MC (Viscofan SA) 70,789 EUR 3,787,212VIS.MC value decreased by -28315-0.7%EUR 53.5VIS.MC unit share price decreased by -0.4-0.7%
MF.PA (Wendel SE) 44,301 EUR 3,632,682MF.PA value increased by 642361.8%EUR 82MF.PA unit share price increased by 1.451.8%
SOP.PA (Sopra Steria Group) 26,017 EUR 3,618,965SOP.PA value increased by 156100.4%EUR 139.1SOP.PA unit share price increased by 0.599999999999990.4%
BAMNB.AS (Koninklijke BAM Groep NV) 458,602 EUR 3,606,905BAMNB.AS value increased by 1054793.0%EUR 7.865BAMNB.AS unit share price increased by 0.233.0%
VU.PA (VusionGroup) 14,990 EUR 3,534,642VU.PA value increased by 179880.5%EUR 235.8VU.PA unit share price increased by 1.20.5%
VID.MC (Vidrala SA) 39,487 EUR 3,526,189VID.MC value increased by 513331.5%EUR 89.3VID.MC unit share price increased by 1.31.5%
AMP.MI (Amplifon SpA) 225,130 EUR 3,522,159AMP.MI value increased by 258900.7%EUR 15.645AMP.MI unit share price increased by 0.1150.7%
MAIRE.MI (Maire SpA) 264,670 EUR 3,517,464MAIRE.MI value increased by 1005742.9%EUR 13.29MAIRE.MI unit share price increased by 0.382.9%
TIETO.HE (TietoEVRY Oyj) 191,527 EUR 3,501,114TIETO.HE value increased by 153230.4%EUR 18.28TIETO.HE unit share price increased by 0.0800000000000020.4%
ALLFG.AS (Allfunds Group Plc) 550,384 EUR 3,492,186ALLFG.AS value increased by 715492.1%EUR 6.345ALLFG.AS unit share price increased by 0.132.1%
AZE.BR (Azelis Group NV) 305,450 EUR 3,353,841AZE.BR value increased by 122180.4%EUR 10.98AZE.BR unit share price increased by 0.0400000000000010.4%
FRVIA.PA (Forvia SE) 300,022 EUR 3,321,244FRVIA.PA value increased by 1410114.4%EUR 11.07FRVIA.PA unit share price increased by 0.474.4%
KRN.DE (Krones AG) 25,794 EUR 3,317,108KRN.DE value increased by 206350.6%EUR 128.6KRN.DE unit share price increased by 0.80.6%
BFF.MI (BFF Bank SpA) 320,265 EUR 3,305,135BFF.MI value increased by 192160.6%EUR 10.32BFF.MI unit share price increased by 0.060.6%
LXS.DE (LANXESS AG) 146,745 EUR 3,172,627LXS.DE value increased by 440241.4%EUR 21.62LXS.DE unit share price increased by 0.31.4%
WBD.MI (Webuild SpA) 910,257 WBD.MI holding increased by 8724952,310.5%EUR 3,167,694WBD.MI value increased by 31676940.0%EUR 3.48WBD.MI unit share price increased by 3.48
DIA.MI (DiaSorin SpA) 40,256 EUR 3,164,122DIA.MI value increased by 120770.4%EUR 78.6DIA.MI unit share price increased by 0.30.4%
BOSS.DE (HUGO BOSS AG) 76,102 EUR 3,158,994BOSS.DE value increased by 60880.2%EUR 41.51BOSS.DE unit share price increased by 0.0799999999999980.2%
LOG.MC (Logista Integral SA) 107,161 EUR 3,103,383LOG.MC value decreased by -6429-0.2%EUR 28.96LOG.MC unit share price decreased by -0.059999999999999-0.2%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 69,174 EUR 3,071,326VIG.VI value increased by 103760.3%EUR 44.4VIG.VI unit share price increased by 0.150.3%
DOC.VI (DO & CO AG) 13,955 EUR 3,028,235DOC.VI value decreased by -6978-0.2%EUR 217DOC.VI unit share price decreased by -0.5-0.2%
AFX.DE (Carl Zeiss Meditec AG) 64,211 EUR 2,944,716AFX.DE value decreased by -87327-2.9%EUR 45.86AFX.DE unit share price decreased by -1.36-2.9%
TGYM.MI (Technogym SpA) 199,348 EUR 2,912,474TGYM.MI value increased by 617982.2%EUR 14.61TGYM.MI unit share price increased by 0.312.2%
COFA.PA (Coface SA) 188,587 EUR 2,904,240COFA.PA value decreased by -15087-0.5%EUR 15.4COFA.PA unit share price decreased by -0.08-0.5%
OUT1V.HE (Outokumpu Oyj) 681,733 EUR 2,875,550EUR 4.218
IRE.MI (Iren SpA) 1,053,018 EUR 2,874,739IRE.MI value decreased by -29485-1.0%EUR 2.73IRE.MI unit share price decreased by -0.028-1.0%
IOS.DE (IONOS Group SE) 87,652 EUR 2,870,603EUR 32.75
UQA.VI (UNIQA Insurance Group AG) 222,520 EUR 2,817,103UQA.VI value increased by 133510.5%EUR 12.66UQA.VI unit share price increased by 0.060.5%
HEIJM.AS (Koninklijke Heijmans N.V) 44,594 EUR 2,753,680HEIJM.AS value increased by 535132.0%EUR 61.75HEIJM.AS unit share price increased by 1.22.0%
VIRP.PA (Virbac SACA) 7,561 EUR 2,744,643VIRP.PA value increased by 378051.4%EUR 363VIRP.PA unit share price increased by 51.4%
AIXA.DE (AIXTRON SE) 203,698 EUR 2,709,183AIXA.DE value increased by 325911.2%EUR 13.3AIXA.DE unit share price increased by 0.161.2%
TWEKA.AS (TKH Group NV) 68,631 EUR 2,668,373TWEKA.AS value decreased by -2746-0.1%EUR 38.88TWEKA.AS unit share price decreased by -0.039999999999999-0.1%
PLX.PA (Pluxee NV) 159,117 EUR 2,662,027PLX.PA value increased by 397791.5%EUR 16.73PLX.PA unit share price increased by 0.251.5%
JUN3.DE (Jungheinrich AG) 86,474 EUR 2,659,940JUN3.DE value increased by 259421.0%EUR 30.76JUN3.DE unit share price increased by 0.31.0%
APAM.AS (APERAM SA) 79,699 EUR 2,623,691APAM.AS value increased by 159400.6%EUR 32.92APAM.AS unit share price increased by 0.20.6%
VLK.AS (Van Lanschot Kempen NV) 50,443 EUR 2,607,903VLK.AS value increased by 100880.4%EUR 51.7VLK.AS unit share price increased by 0.20.4%
VGP.BR (VGP NV) 24,523 EUR 2,594,533VGP.BR value decreased by -24523-0.9%EUR 105.8VGP.BR unit share price decreased by -1-0.9%
MONT.BR (Montea NV) 35,500 EUR 2,580,850MONT.BR value decreased by -7100-0.3%EUR 72.7MONT.BR unit share price decreased by -0.2-0.3%
TRE.MC (Tecnicas Reunidas SA) 79,829 EUR 2,544,949TRE.MC value increased by 383181.5%EUR 31.88TRE.MC unit share price increased by 0.481.5%
BRE.MI (Brembo NV) 269,098 EUR 2,513,375BRE.MI value increased by 161460.6%EUR 9.34BRE.MI unit share price increased by 0.060.6%
FAGR.BR (Fagron) 118,035 EUR 2,455,128FAGR.BR value decreased by -29509-1.2%EUR 20.8FAGR.BR unit share price decreased by -0.25-1.2%
BFIT.AS (Basic-Fit NV) 88,874 EUR 2,440,480BFIT.AS value decreased by -17775-0.7%EUR 27.46BFIT.AS unit share price decreased by -0.2-0.7%
SAX.DE (Stroeer SE & Co KGaA) 60,468 EUR 2,436,860EUR 40.3
TRI.PA (Trigano SA) 15,738 EUR 2,409,488TRI.PA value increased by 141640.6%EUR 153.1TRI.PA unit share price increased by 0.900000000000010.6%
RDC.DE (Redcare Pharmacy NV) 29,740 EUR 2,392,583RDC.DE value increased by 297401.3%EUR 80.45RDC.DE unit share price increased by 11.3%
AF.PA (Air France-KLM) 212,458 EUR 2,389,090AF.PA value decreased by -2125-0.1%EUR 11.245AF.PA unit share price decreased by -0.010000000000002-0.1%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,667 EUR 2,361,355ROVI.MC value decreased by -5500-0.2%EUR 64.4ROVI.MC unit share price decreased by -0.14999999999999-0.2%
IDL.PA (ID Logistics Group SACA) 5,861 EUR 2,332,678IDL.PA value decreased by -20514-0.9%EUR 398IDL.PA unit share price decreased by -3.5-0.9%
WCH.DE (Wacker Chemie AG) 32,759 EUR 2,268,561WCH.DE value increased by 278451.2%EUR 69.25WCH.DE unit share price increased by 0.849999999999991.2%
MELE.BR (Melexis NV) 36,518 EUR 2,265,942EUR 62.05
FIE.DE (Fielmann Group AG) 45,572 EUR 2,262,650FIE.DE value increased by 45570.2%EUR 49.65FIE.DE unit share price increased by 0.10.2%
CIE.MC (CIE Automotive SA) 75,747 EUR 2,238,324CIE.MC value decreased by -11362-0.5%EUR 29.55CIE.MC unit share price decreased by -0.15-0.5%
ENAV.MI (Enav SpA) 488,860 EUR 2,233,112ENAV.MI value increased by 117320.5%EUR 4.568ENAV.MI unit share price increased by 0.0240.5%
SK.PA (SEB SA) 44,722 EUR 2,220,895SK.PA value increased by 134170.6%EUR 49.66SK.PA unit share price increased by 0.30.6%
BPSO.MI (Banca Popolare di Sondrio SPA) 162,817 EUR 2,216,753BPSO.MI value increased by 464022.1%EUR 13.615BPSO.MI unit share price increased by 0.2852.1%
DANR.MI (Danieli & C Officine Meccaniche SpA) 66,314 EUR 2,216,214DANR.MI value decreased by -10610-0.5%EUR 33.42DANR.MI unit share price decreased by -0.16-0.5%
BEKB.BR (Bekaert SA) 61,282 EUR 2,193,896BEKB.BR value increased by 183850.8%EUR 35.8BEKB.BR unit share price increased by 0.30.8%
C5H.IR (Cairn Homes PLC) 1,132,769 EUR 2,177,182C5H.IR value increased by 271861.3%EUR 1.922C5H.IR unit share price increased by 0.0241.3%
SLR.MC (Solaria Energia y Medio Ambiente SA) 144,984 EUR 2,171,135SLR.MC value increased by 297211.4%EUR 14.975SLR.MC unit share price increased by 0.2051.4%
TPRO.MI (Technoprobe SpA) 236,766 EUR 2,136,813TPRO.MI value increased by 82870.4%EUR 9.025TPRO.MI unit share price increased by 0.0350.4%
HFG.DE (HelloFresh SE) 282,557 EUR 2,136,131HFG.DE value increased by 243001.2%EUR 7.56HFG.DE unit share price increased by 0.0859999999999991.2%
ERG.MI (ERG SpA) 94,427 EUR 2,134,050ERG.MI value decreased by -26440-1.2%EUR 22.6ERG.MI unit share price decreased by -0.28-1.2%
IPS.PA (IPSOS SA) 62,560 EUR 2,129,542IPS.PA value increased by 50040.2%EUR 34.04IPS.PA unit share price increased by 0.0799999999999980.2%
ECMPA.AS (Eurocommercial Properties NV) 80,411 EUR 2,118,830ECMPA.AS value decreased by -12062-0.6%EUR 26.35ECMPA.AS unit share price decreased by -0.15-0.6%
CRL.MI (Carel Industries SpA) 91,883 EUR 2,117,903CRL.MI value increased by 137820.7%EUR 23.05CRL.MI unit share price increased by 0.150.7%
RCO.PA (Remy Cointreau SA) 42,178 EUR 2,102,152RCO.PA value decreased by -4217-0.2%EUR 49.84RCO.PA unit share price decreased by -0.099999999999994-0.2%
SHUR.BR (Shurgard Self Storage Ltd) 63,221 EUR 2,098,937SHUR.BR value decreased by -6322-0.3%EUR 33.2SHUR.BR unit share price decreased by -0.099999999999994-0.3%
DEZ.DE (Deutz AG) 235,827 EUR 2,075,278EUR 8.8
SOI.PA (SOITEC) 47,933 EUR 2,075,020SOI.PA value increased by 162980.8%EUR 43.29SOI.PA unit share price increased by 0.340.8%
DEC.PA (JCDecaux SE) 133,411 EUR 2,073,207DEC.PA value decreased by -21346-1.0%EUR 15.54DEC.PA unit share price decreased by -0.16-1.0%
AOF.DE (Atoss Software SE) 17,000 EUR 2,050,200AOF.DE value decreased by -13600-0.7%EUR 120.6AOF.DE unit share price decreased by -0.80000000000001-0.7%
ACE.MI (ACEA SpA) 94,902 EUR 2,038,495ACE.MI value decreased by -18980-0.9%EUR 21.48ACE.MI unit share price decreased by -0.2-0.9%
CE.MI (Credito Emiliano SpA) 152,646 EUR 2,033,245CE.MI value decreased by -6106-0.3%EUR 13.32CE.MI unit share price decreased by -0.039999999999999-0.3%
XIOR.BR (Xior Student Housing NV) 67,740 EUR 1,998,330XIOR.BR value increased by 440312.3%EUR 29.5XIOR.BR unit share price increased by 0.652.3%
DHG.IR (Dalata Hotel Group PLC) 306,855 EUR 1,973,078EUR 6.43
ALM.MC (Almirall SA) 156,047 EUR 1,969,313ALM.MC value increased by 561772.9%EUR 12.62ALM.MC unit share price increased by 0.362.9%
CARM.PA (Carmila SA) 115,004 EUR 1,957,368CARM.PA value decreased by -48302-2.4%EUR 17.02CARM.PA unit share price decreased by -0.42-2.4%
GRE.MC (Grenergy Renovables SA) 26,003 EUR 1,947,625GRE.MC value increased by 442052.3%EUR 74.9GRE.MC unit share price increased by 1.72.3%
DUE.DE (Duerr AG) 93,561 EUR 1,941,391DUE.DE value increased by 46780.2%EUR 20.75DUE.DE unit share price increased by 0.0500000000000010.2%
JEN.DE (Jenoptik AG) 93,812 EUR 1,895,002JEN.DE value increased by 243911.3%EUR 20.2JEN.DE unit share price increased by 0.261.3%
TYRES.HE (Nokian Renkaat Oyj) 223,126 EUR 1,893,224TYRES.HE value increased by 55780.3%EUR 8.485TYRES.HE unit share price increased by 0.0249999999999990.3%
SIX2.DE (Sixt SE) 24,527 EUR 1,891,032SIX2.DE value increased by 355641.9%EUR 77.1SIX2.DE unit share price increased by 1.451.9%
EMEIS.PA (Emeis SA) 131,499 EUR 1,888,326EMEIS.PA value increased by 473402.6%EUR 14.36EMEIS.PA unit share price increased by 0.362.6%
DEME.BR (Deme Group NV) 13,806 EUR 1,869,332DEME.BR value increased by 248501.3%EUR 135.4DEME.BR unit share price increased by 1.81.3%
BFSA.DE (Befesa SA) 60,914 EUR 1,837,166BFSA.DE value decreased by -9746-0.5%EUR 30.16BFSA.DE unit share price decreased by -0.16-0.5%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,621 EUR 1,835,707CAF.MC value decreased by -13448-0.7%EUR 54.6CAF.MC unit share price decreased by -0.4-0.7%
BB.PA (Societe BIC SA) 34,032 EUR 1,830,922BB.PA value decreased by -3403-0.2%EUR 53.8BB.PA unit share price decreased by -0.1-0.2%
VCT.PA (Vicat SACA) 28,113 EUR 1,827,345VCT.PA value increased by 253021.4%EUR 65VCT.PA unit share price increased by 0.900000000000011.4%
PROX.BR (Proximus SADP) 241,886 EUR 1,823,820PROX.BR value decreased by -29027-1.6%EUR 7.54PROX.BR unit share price decreased by -0.12-1.6%
COLR.BR (Colruyt Group N.V) 55,362 EUR 1,822,517COLR.BR value increased by 99650.5%EUR 32.92COLR.BR unit share price increased by 0.180.5%
POST.VI (Oesterreichische Post AG) 61,290 EUR 1,820,313POST.VI value decreased by -70484-3.7%EUR 29.7POST.VI unit share price decreased by -1.15-3.7%
MERY.PA (Mercialys SA) 169,456 EUR 1,819,957MERY.PA value decreased by -16946-0.9%EUR 10.74MERY.PA unit share price decreased by -0.1-0.9%
PHM.MC (Pharma Mar SA) 24,452 EUR 1,816,784PHM.MC value decreased by -52571-2.8%EUR 74.3PHM.MC unit share price decreased by -2.15-2.8%
GXI.DE (Gerresheimer AG) 62,380 EUR 1,811,515GXI.DE value increased by 686183.9%EUR 29.04GXI.DE unit share price increased by 1.13.9%
FUR.AS (Fugro NV) 194,536 EUR 1,811,130FUR.AS value increased by 350162.0%EUR 9.31FUR.AS unit share price increased by 0.182.0%
GVR.IR (Glenveagh Properties PLC) 965,175 EUR 1,804,877GVR.IR value increased by 366762.1%EUR 1.87GVR.IR unit share price increased by 0.0382.1%
EVT.DE (Evotec SE) 254,889 EUR 1,777,086EVT.DE value increased by 270181.5%EUR 6.972EVT.DE unit share price increased by 0.1061.5%
TMV.DE (TeamViewer SE) 262,170 EUR 1,736,876TMV.DE value increased by 52430.3%EUR 6.625TMV.DE unit share price increased by 0.020.3%
KTN.DE (Kontron AG) 67,886 EUR 1,718,874KTN.DE value decreased by -13577-0.8%EUR 25.32KTN.DE unit share price decreased by -0.2-0.8%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,790 EUR 1,681,705EUR 89.5
UPR.IR (Uniphar PLC) 418,225 EUR 1,672,900UPR.IR value increased by 41820.3%EUR 4UPR.IR unit share price increased by 0.00999999999999980.3%
GLPG.AS (Galapagos NV) 59,871 EUR 1,665,611GLPG.AS value increased by 23950.1%EUR 27.82GLPG.AS unit share price increased by 0.0399999999999990.1%
SIX3.DE (Sixt SE) 29,596 EUR 1,660,336SIX3.DE value increased by 473542.9%EUR 56.1SIX3.DE unit share price increased by 1.62.9%
CRBN.AS (Corbion NV) 93,789 EUR 1,643,183EUR 17.52
CAI.VI (CA Immobilien Anlagen AG) 66,806 EUR 1,635,411CAI.VI value decreased by -21378-1.3%EUR 24.48CAI.VI unit share price decreased by -0.32-1.3%
AMG.AS (AMG Advanced Metallurgical Group NV) 55,242 EUR 1,630,744AMG.AS value increased by 11050.1%EUR 29.52AMG.AS unit share price increased by 0.020.1%
AMG.AS (AMG Critical Materials NV) 55,242 EUR 1,630,744AMG.AS value increased by 11050.1%EUR 29.52AMG.AS unit share price increased by 0.020.1%
EVN.VI (EVN AG) 65,055 EUR 1,619,870EVN.VI value decreased by -6505-0.4%EUR 24.9EVN.VI unit share price decreased by -0.1-0.4%
SZG.DE (Salzgitter AG) 54,794 EUR 1,592,314SZG.DE value increased by 295891.9%EUR 29.06SZG.DE unit share price increased by 0.541.9%
FLOW.AS (Flow Traders Ltd) 60,951 EUR 1,560,346FLOW.AS value decreased by -20723-1.3%EUR 25.6FLOW.AS unit share price decreased by -0.34-1.3%
OPM.PA (Opmobility) 105,529 EUR 1,547,055OPM.PA value increased by 327142.2%EUR 14.66OPM.PA unit share price increased by 0.312.2%
FII.PA (LISI SA) 29,800 EUR 1,501,920FII.PA value increased by 447003.1%EUR 50.4FII.PA unit share price increased by 1.53.1%
BAR.BR (Barco NV) 116,500 EUR 1,484,210BAR.BR value increased by 209701.4%EUR 12.74BAR.BR unit share price increased by 0.181.4%
MEL.MC (Melia Hotels International SA) 200,355 EUR 1,474,613EUR 7.36
VOS.DE (Vossloh AG) 17,389 EUR 1,460,676VOS.DE value increased by 17390.1%EUR 84VOS.DE unit share price increased by 0.0999999999999940.1%
GYC.DE (Grand City Properties SA) 128,242 EUR 1,451,699GYC.DE value decreased by -12825-0.9%EUR 11.32GYC.DE unit share price decreased by -0.1-0.9%
WAF.DE (Siltronic AG) 24,497 EUR 1,447,773WAF.DE value increased by 1041137.7%EUR 59.1WAF.DE unit share price increased by 4.257.7%
RET.BR (Retail Estates NV) 22,629 EUR 1,436,942RET.BR value decreased by -4525-0.3%EUR 63.5RET.BR unit share price decreased by -0.2-0.3%
PHARM.AS (Pharming Group NV) 1,228,953 EUR 1,435,417PHARM.AS value increased by 12290.1%EUR 1.168PHARM.AS unit share price increased by 0.000999999999999890.1%
EUZ.DE (Eckert & Ziegler SE) 81,301 EUR 1,426,833EUZ.DE value decreased by -8943-0.6%EUR 17.55EUZ.DE unit share price decreased by -0.11-0.6%
MFEA.MI (MFE-MediaForEurope NV) 456,375 EUR 1,417,501MFEA.MI value decreased by -13691-1.0%EUR 3.106MFEA.MI unit share price decreased by -0.03-1.0%
TIP.MI (Tamburi Investment Partners SpA) 163,335 EUR 1,411,214TIP.MI value decreased by -16334-1.1%EUR 8.64TIP.MI unit share price decreased by -0.1-1.1%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,628 EUR 1,408,166ATS.VI value increased by 722745.4%EUR 30.2ATS.VI unit share price increased by 1.555.4%
QTCOM.HE (QT Group Oyj) 34,260 EUR 1,382,734QTCOM.HE value increased by 370012.7%EUR 40.36QTCOM.HE unit share price increased by 1.082.7%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,733 EUR 1,374,6601SXP.DE value decreased by -17183-1.2%EUR 201SXP.DE unit share price decreased by -0.25-1.2%
CEM.MI (Cementir Holding NV) 85,855 EUR 1,354,792CEM.MI value increased by 137371.0%EUR 15.78CEM.MI unit share price increased by 0.161.0%
ITP.PA (Interparfums SA) 45,667 EUR 1,353,570ITP.PA value decreased by -6393-0.5%EUR 29.64ITP.PA unit share price decreased by -0.14-0.5%
UBI.PA (Ubisoft Entertainment SA) 168,998 EUR 1,351,646UBI.PA value decreased by -15210-1.1%EUR 7.998UBI.PA unit share price decreased by -0.089999999999999-1.1%
NK.PA (Imerys SA) 60,418 EUR 1,347,321NK.PA value increased by 132921.0%EUR 22.3NK.PA unit share price increased by 0.221.0%
WHA.AS (Wereldhave NV) 71,022 EUR 1,321,009WHA.AS value decreased by -5682-0.4%EUR 18.6WHA.AS unit share price decreased by -0.079999999999998-0.4%
ICAD.PA (ICADE) 60,796 EUR 1,305,898ICAD.PA value decreased by -21887-1.6%EUR 21.48ICAD.PA unit share price decreased by -0.36-1.6%
SMHN.DE (SUSS MicroTec SE) 33,871 EUR 1,245,775SMHN.DE value increased by 562254.7%EUR 36.78SMHN.DE unit share price increased by 1.664.7%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 981,036 EUR 1,232,181LDA.MC value decreased by -31393-2.5%EUR 1.256LDA.MC unit share price decreased by -0.032-2.5%
HOME.MC (Neinor Homes SA) 71,728 EUR 1,226,549HOME.MC value increased by 86080.7%EUR 17.1HOME.MC unit share price increased by 0.120.7%
SFQ.DE (SAF-Holland SE) 82,740 EUR 1,211,314SFQ.DE value increased by 49650.4%EUR 14.64SFQ.DE unit share price increased by 0.060.4%
EDR.MC (eDreams ODIGEO SA) 161,844 EUR 1,208,975EDR.MC value increased by 48560.4%EUR 7.47EDR.MC unit share price increased by 0.0299999999999990.4%
TESB.BR (Tessenderlo Group SA) 44,404 EUR 1,198,908TESB.BR value decreased by -19982-1.6%EUR 27TESB.BR unit share price decreased by -0.45-1.6%
PBB.DE (Deutsche Pfandbriefbank AG) 238,713 EUR 1,187,836PBB.DE value increased by 66840.6%EUR 4.976PBB.DE unit share price increased by 0.0280.6%
ELG.DE (Elmos Semiconductor SE) 14,111 EUR 1,181,091ELG.DE value increased by 239892.1%EUR 83.7ELG.DE unit share price increased by 1.72.1%
OVS.MI (OVS SpA) 270,455 EUR 1,178,102OVS.MI value decreased by -11900-1.0%EUR 4.356OVS.MI unit share price decreased by -0.044-1.0%
ICOS.MI (Intercos SpA) 96,144 EUR 1,172,957ICOS.MI value decreased by -9614-0.8%EUR 12.2ICOS.MI unit share price decreased by -0.1-0.8%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,290 EUR 1,171,214DRW3.DE value decreased by -12232-1.0%EUR 76.6DRW3.DE unit share price decreased by -0.80000000000001-1.0%
COK.DE (CANCOM SE) 45,870 EUR 1,162,805COK.DE value increased by 45870.4%EUR 25.35COK.DE unit share price increased by 0.10.4%
CEC.DE (CECONOMY AG) 260,684 EUR 1,158,740CEC.DE value increased by 39100.3%EUR 4.445CEC.DE unit share price increased by 0.0150000000000010.3%
SES.MI (Sesa SpA) 13,682 EUR 1,131,501SES.MI value increased by 13680.1%EUR 82.7SES.MI unit share price increased by 0.100000000000010.1%
JST.DE (JOST Werke SE) 21,329 EUR 1,115,507JST.DE value decreased by -2133-0.2%EUR 52.3JST.DE unit share price decreased by -0.1-0.2%
HYQ.DE (Hypoport SE) 7,357 EUR 1,110,907HYQ.DE value decreased by -14714-1.3%EUR 151HYQ.DE unit share price decreased by -2-1.3%
SZU.DE (Suedzucker AG) 110,755 EUR 1,099,243SZU.DE value increased by 5530.1%EUR 9.925SZU.DE unit share price increased by 0.00500000000000080.1%
IF.MI (Banca IFIS SpA) 48,542 EUR 1,070,837IF.MI value decreased by -15533-1.4%EUR 22.06IF.MI unit share price decreased by -0.32-1.4%
ALTA.PA (Altarea SCA) 10,321 EUR 1,052,742ALTA.PA value decreased by -12385-1.2%EUR 102ALTA.PA unit share price decreased by -1.2-1.2%
ETL.PA (Eutelsat Communications SACA) 294,655 EUR 1,048,972ETL.PA value decreased by -48618-4.4%EUR 3.56ETL.PA unit share price decreased by -0.165-4.4%
STM.DE (Stabilus SE) 44,985 EUR 1,041,403STM.DE value increased by 157451.5%EUR 23.15STM.DE unit share price increased by 0.351.5%
REG1V.HE (Revenio Group Oyj) 41,410 EUR 1,031,109REG1V.HE value decreased by -4141-0.4%EUR 24.9REG1V.HE unit share price decreased by -0.1-0.4%
RWAY.MI (RAI Way SpA) 170,711 EUR 1,031,094EUR 6.04
DBG.PA (Derichebourg SA) 169,274 EUR 1,028,340DBG.PA value decreased by -20312-1.9%EUR 6.075DBG.PA unit share price decreased by -0.12-1.9%
ELN.MI (El.En. SpA) 85,870 EUR 1,013,266ELN.MI value increased by 154571.5%EUR 11.8ELN.MI unit share price increased by 0.181.5%
1U1.DE (1&1 AG) 46,980 EUR 1,010,0701U1.DE value decreased by -4698-0.5%EUR 21.51U1.DE unit share price decreased by -0.1-0.5%
POS.VI (Porr Ag) 34,791 EUR 1,008,939POS.VI value decreased by -1740-0.2%EUR 29POS.VI unit share price decreased by -0.050000000000001-0.2%
CWC.DE (Cewe Stiftung & Co KGAA) 9,497 EUR 983,889CWC.DE value increased by 18990.2%EUR 103.6CWC.DE unit share price increased by 0.199999999999990.2%
WAC.DE (Wacker Neuson SE) 49,704 EUR 964,258WAC.DE value increased by 29830.3%EUR 19.4WAC.DE unit share price increased by 0.0599999999999990.3%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,116 EUR 951,650PFV.DE value increased by 36700.4%EUR 155.6PFV.DE unit share price increased by 0.599999999999990.4%
A3M.MC (Atresmedia Corp de Medios de Comunicacion SA) 179,966 EUR 935,823A3M.MC value decreased by -17997-1.9%EUR 5.2A3M.MC unit share price decreased by -0.1-1.9%
ERA.PA (Eramet SA) 15,423 EUR 926,151ERA.PA value increased by 15420.2%EUR 60.05ERA.PA unit share price increased by 0.0999999999999940.2%
WLN.PA (Worldline SA/France) 362,760 EUR 924,312WLN.PA value increased by 438935.0%EUR 2.548WLN.PA unit share price increased by 0.1215.0%
MRN.PA (Mersen SA) 39,392 EUR 907,986MRN.PA value decreased by -202868-18.3%EUR 23.05MRN.PA unit share price decreased by -5.15-18.3%
GEST.MC (Gestamp Automocion SA) 264,206 EUR 906,755GEST.MC value increased by 84550.9%EUR 3.432GEST.MC unit share price increased by 0.0320.9%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,684 EUR 893,095DAN.MI value increased by 18680.2%EUR 47.8DAN.MI unit share price increased by 0.0999999999999940.2%
LNZ.VI (Lenzing AG) 34,267 EUR 887,515LNZ.VI value decreased by -8567-1.0%EUR 25.9LNZ.VI unit share price decreased by -0.25-1.0%
IRES.IR (Irish Residential Properties REIT PLC) 935,887 EUR 886,285IRES.IR value increased by 93591.1%EUR 0.947IRES.IR unit share price increased by 0.00999999999999991.1%
PAL.VI (Palfinger AG) 26,939 EUR 874,171PAL.VI value decreased by -13469-1.5%EUR 32.45PAL.VI unit share price decreased by -0.5-1.5%
SL.MI (Sanlorenzo SpA/Ameglia) 25,236 EUR 871,904SL.MI value increased by 88331.0%EUR 34.55SL.MI unit share price increased by 0.349999999999991.0%
METSB.HE (Metsa Board Oyj) 283,678 EUR 859,544METSB.HE value increased by 368784.5%EUR 3.03METSB.HE unit share price increased by 0.134.5%
CLARI.PA (Clariane SE) 189,439 EUR 852,097CLARI.PA value increased by 299323.6%EUR 4.498CLARI.PA unit share price increased by 0.1583.6%
MEKKO.HE (Marimekko Oyj) 59,290 EUR 818,202MEKKO.HE value decreased by -9486-1.1%EUR 13.8MEKKO.HE unit share price decreased by -0.16-1.1%
PLNW.PA (Planisware SA) 37,182 EUR 812,427PLNW.PA value increased by 18590.2%EUR 21.85PLNW.PA unit share price increased by 0.0500000000000010.2%
CDA.PA (Cie des Alpes) 36,448 EUR 809,146CDA.PA value increased by 291593.7%EUR 22.2CDA.PA unit share price increased by 0.83.7%
PHVS (Pharvaris BV) 40,529 USD 801,447PHVS value decreased by -1177-0.1%USD 19.7747PHVS unit share price decreased by -0.029-0.1%
DMP.DE (Dermapharm Holding SE) 23,846 EUR 791,687DMP.DE value increased by 107301.4%EUR 33.2DMP.DE unit share price increased by 0.451.4%
YIT.HE (YIT Oyj) 267,240 EUR 742,927YIT.HE value decreased by -2673-0.4%EUR 2.78YIT.HE unit share price decreased by -0.01-0.4%
KIN.BR (Kinepolis Group NV) 24,402 EUR 740,601KIN.BR value increased by 85411.2%EUR 30.35KIN.BR unit share price increased by 0.351.2%
MUX.DE (Mutares SE & Co KGaA) 25,205 EUR 720,863MUX.DE value increased by 100821.4%EUR 28.6MUX.DE unit share price increased by 0.41.4%
ANTIN.PA (Antin Infrastructure Partners SA) 64,545 EUR 715,159ANTIN.PA value increased by 193642.8%EUR 11.08ANTIN.PA unit share price increased by 0.32.8%
ONTEX.BR (Ontex Group NV) 111,506 EUR 706,948ONTEX.BR value increased by 11150.2%EUR 6.34ONTEX.BR unit share price increased by 0.00999999999999980.2%
NXI.PA (Nexity SA) 74,582 EUR 705,173NXI.PA value decreased by -60038-7.8%EUR 9.455NXI.PA unit share price decreased by -0.805-7.8%
XFAB.PA (X-Fab Silicon Foundries SE) 107,636 EUR 699,634XFAB.PA value increased by 59200.9%EUR 6.5XFAB.PA unit share price increased by 0.0550.9%
YACHT.MI (Ferretti SpA) 235,630 EUR 697,465YACHT.MI value increased by 447706.9%EUR 2.96YACHT.MI unit share price increased by 0.196.9%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,356 EUR 688,415DIA.MC value decreased by -3804-0.5%EUR 27.15DIA.MC unit share price decreased by -0.15-0.5%
PEUG.PA (Peugeot Invest SA) 9,015 EUR 686,943PEUG.PA value increased by 9010.1%EUR 76.2PEUG.PA unit share price increased by 0.0999000000000050.1%
WAVE.PA (Wavestone) 13,485 EUR 683,690WAVE.PA value decreased by -1348-0.2%EUR 50.7WAVE.PA unit share price decreased by -0.099999999999994-0.2%
RECT.BR (Recticel SA) 75,875 EUR 682,116RECT.BR value increased by 136572.0%EUR 8.99RECT.BR unit share price increased by 0.182.0%
NOEJ.DE (Norma Group SE) 45,163 EUR 677,445NOEJ.DE value increased by 54200.8%EUR 15NOEJ.DE unit share price increased by 0.120.8%
CMB.MI (Cembre SpA) 10,847 EUR 675,768CMB.MI value decreased by -10847-1.6%EUR 62.3CMB.MI unit share price decreased by -1-1.6%
SFER.MI (Salvatore Ferragamo SpA) 94,214 EUR 669,390SFER.MI value increased by 7866813.3%EUR 7.10499SFER.MI unit share price increased by 0.8349913.3%
OCI.AS (OCI NV) 189,252 EUR 668,817OCI.AS value increased by 22710.3%EUR 3.534OCI.AS unit share price increased by 0.0120.3%
GLJ.DE (GRENKE AG) 41,185 EUR 660,607GLJ.DE value increased by 90601.4%EUR 16.04GLJ.DE unit share price increased by 0.221.4%
QDT.PA (Quadient SA) 45,422 EUR 655,894QDT.PA value decreased by -908-0.1%EUR 14.44QDT.PA unit share price decreased by -0.020000000000001-0.1%
VBK.DE (Verbio SE) 42,020 EUR 653,831VBK.DE value increased by 201693.2%EUR 15.56VBK.DE unit share price increased by 0.483.2%
S92.DE (SMA Solar Technology AG) 28,345 EUR 653,636S92.DE value increased by 289124.6%EUR 23.06S92.DE unit share price increased by 1.024.6%
PIA.MI (Piaggio & C SpA) 322,277 EUR 652,289PIA.MI value decreased by -1289-0.2%EUR 2.024PIA.MI unit share price decreased by -0.004-0.2%
FNAC.PA (Fnac Darty SA) 21,373 EUR 637,984FNAC.PA value decreased by -4275-0.7%EUR 29.85FNAC.PA unit share price decreased by -0.2-0.7%
CIR.MI (CIR SpA-Compagnie Industriali) 917,596 EUR 636,812CIR.MI value increased by 82591.3%EUR 0.694CIR.MI unit share price increased by 0.00899999999999991.3%
KOF.PA (Kaufman & Broad SA) 21,445 EUR 629,411KOF.PA value decreased by -2144-0.3%EUR 29.35KOF.PA unit share price decreased by -0.099999999999998-0.3%
ADN1.DE (Adesso SE) 6,570 EUR 626,121ADN1.DE value decreased by -1971-0.3%EUR 95.3ADN1.DE unit share price decreased by -0.3-0.3%
TFI.PA (Television Francaise 1 SA) 74,311 EUR 619,754TFI.PA value decreased by -6316-1.0%EUR 8.34TFI.PA unit share price decreased by -0.085000000000001-1.0%
NA9.DE (Nagarro SE) 12,390 EUR 619,500NA9.DE value decreased by -620-0.1%EUR 50NA9.DE unit share price decreased by -0.049999999999997-0.1%
WUW.DE (Wuestenrot & Wuerttembergische AG) 43,048 EUR 617,308EUR 14.34
ELIOR.PA (Elior Group SA) 210,547 EUR 611,428ELIOR.PA value increased by 25260.4%EUR 2.904ELIOR.PA unit share price increased by 0.0120.4%
MARR.MI (MARR SpA) 62,266 EUR 602,112MARR.MI value decreased by -3114-0.5%EUR 9.67MARR.MI unit share price decreased by -0.05001-0.5%
LUVE.MI (LU-VE SpA) 16,186 EUR 594,836LUVE.MI value decreased by -9711-1.6%EUR 36.75LUVE.MI unit share price decreased by -0.6-1.6%
MBB.DE (MBB SE) 2,953 EUR 593,553MBB.DE value decreased by -2953-0.5%EUR 201MBB.DE unit share price decreased by -1-0.5%
GFT.DE (GFT Technologies SE) 31,611 EUR 591,126GFT.DE value decreased by -6322-1.1%EUR 18.7GFT.DE unit share price decreased by -0.2-1.1%
PNL.AS (PostNL NV) 596,294 EUR 590,629PNL.AS value decreased by -895-0.2%EUR 0.9905PNL.AS unit share price decreased by -0.001501-0.2%
FILA.MI (Fila SpA) 60,474 EUR 589,017FILA.MI value decreased by -10885-1.8%EUR 9.74FILA.MI unit share price decreased by -0.18-1.8%
YSN.DE (Secunet Security Networks AG) 2,871 EUR 588,555YSN.DE value increased by 71771.2%EUR 205YSN.DE unit share price increased by 2.51.2%
TOM2.AS (TomTom NV) 106,235 EUR 583,230TOM2.AS value decreased by -11155-1.9%EUR 5.49TOM2.AS unit share price decreased by -0.105-1.9%
PSM.DE (ProSiebenSat.1 Media SE) 103,189 EUR 583,018EUR 5.65
KCO.DE (Kloeckner & Co SE) 102,821 EUR 577,854KCO.DE value increased by 113102.0%EUR 5.62KCO.DE unit share price increased by 0.112.0%
BEN.PA (Beneteau SACA) 68,277 EUR 576,941BEN.PA value increased by 37560.7%EUR 8.45001BEN.PA unit share price increased by 0.0550200000000010.7%
STO3.DE (STO SE & Co KGaA) 4,603 EUR 576,296STO3.DE value increased by 73651.3%EUR 125.2STO3.DE unit share price increased by 1.61.3%
AUB.PA (Aubay) 12,477 EUR 573,318AUB.PA value increased by 12480.2%EUR 45.95AUB.PA unit share price increased by 0.10.2%
PSG.MC (Prosegur Cia de Seguridad SA) 193,127 EUR 572,622PSG.MC value increased by 67601.2%EUR 2.965PSG.MC unit share price increased by 0.0351.2%
PAT.DE (PATRIZIA SE) 73,115 EUR 563,717PAT.DE value decreased by -4387-0.8%EUR 7.71PAT.DE unit share price decreased by -0.06001-0.8%
VLTSA.PA (Voltalia SA) 73,426 EUR 554,733VLTSA.PA value decreased by -34878-5.9%EUR 7.55499VLTSA.PA unit share price decreased by -0.47501-5.9%
JUVE.MI (Juventus Football Club SpA) 197,940 EUR 549,086JUVE.MI value increased by 15840.3%EUR 2.774JUVE.MI unit share price increased by 0.0080.3%
MMT.PA (Metropole Television SA) 44,410 EUR 537,361MMT.PA value decreased by -6217-1.1%EUR 12.1MMT.PA unit share price decreased by -0.14-1.1%
ENC.MC (Ence Energia y Celulosa SA) 196,344 EUR 535,626ENC.MC value decreased by -5891-1.1%EUR 2.728ENC.MC unit share price decreased by -0.03-1.1%
PNE3.DE (PNE AG) 46,661 EUR 525,403PNE3.DE value increased by 46660.9%EUR 11.26PNE3.DE unit share price increased by 0.10.9%
MAU.PA (Etablissements Maurel et Prom SA) 111,761 EUR 523,936MAU.PA value decreased by -5141-1.0%EUR 4.688MAU.PA unit share price decreased by -0.046-1.0%
MN.MI (Arnoldo Mondadori Editore SpA) 245,365 EUR 520,174MN.MI value decreased by -4907-0.9%EUR 2.12MN.MI unit share price decreased by -0.02-0.9%
GVS.MI (GVS SpA) 117,312 EUR 505,615GVS.MI value increased by 76261.5%EUR 4.31GVS.MI unit share price increased by 0.0651.5%
CTY1S.HE (Citycon Oyj) 153,646 EUR 491,974CTY1S.HE value decreased by -15672-3.1%EUR 3.202CTY1S.HE unit share price decreased by -0.102-3.1%
EKT.DE (Energiekontor AG) 12,938 EUR 477,412EKT.DE value decreased by -11644-2.4%EUR 36.9EKT.DE unit share price decreased by -0.9-2.4%
ARIS.MI (Ariston Holding NV) 122,295 EUR 464,721ARIS.MI value decreased by -2446-0.5%EUR 3.8ARIS.MI unit share price decreased by -0.02-0.5%
FIA1S.HE (Finnair Oyj) 165,811 EUR 464,602FIA1S.HE value decreased by -3648-0.8%EUR 2.802FIA1S.HE unit share price decreased by -0.022-0.8%
ZV.MI (Zignago Vetro SpA) 59,195 EUR 464,089ZV.MI value increased by 29600.6%EUR 7.84ZV.MI unit share price increased by 0.050.6%
MFEB.MI (MFE-MediaForEurope NV) 111,946 EUR 459,202MFEB.MI value decreased by -6493-1.4%EUR 4.102MFEB.MI unit share price decreased by -0.058-1.4%
ES.PA (Esso SA Francaise) 4,542 EUR 453,519ES.PA value increased by 47691.1%EUR 99.8501ES.PA unit share price increased by 1.051.1%
DNR.MI (Industrie De Nora SpA) 58,108 EUR 441,040DNR.MI value increased by 14530.3%EUR 7.59DNR.MI unit share price increased by 0.0249999999999990.3%
ASC.MI (Ascopiave SpA) 135,009 EUR 436,079ASC.MI value decreased by -4050-0.9%EUR 3.23ASC.MI unit share price decreased by -0.03-0.9%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,654 EUR 420,417NCH2.DE value decreased by -5805-1.4%EUR 9.41499NCH2.DE unit share price decreased by -0.13-1.4%
CASH.MC (Prosegur Cash SA) 537,507 EUR 418,718CASH.MC value increased by 75251.8%EUR 0.779CASH.MC unit share price increased by 0.0141.8%
SLIGR.AS (Sligro Food Group NV) 44,205 EUR 417,737SLIGR.AS value increased by 26520.6%EUR 9.44999SLIGR.AS unit share price increased by 0.0599899999999990.6%
VAC.PA (Pierre Et Vacances SA) 248,348 EUR 412,754VAC.PA value decreased by -9438-2.2%EUR 1.662VAC.PA unit share price decreased by -0.038-2.2%
EQS.PA (Equasens) 9,947 EUR 404,346EQS.PA value decreased by -497-0.1%EUR 40.65EQS.PA unit share price decreased by -0.050000000000004-0.1%
WIIT.MI (Wiit SpA) 19,687 EUR 386,653WIIT.MI value increased by 7880.2%EUR 19.64WIIT.MI unit share price increased by 0.0399999999999990.2%
MTU.PA (Manitou BF SA) 20,711 EUR 364,099MTU.PA value decreased by -415-0.1%EUR 17.58MTU.PA unit share price decreased by -0.020000000000003-0.1%
AEDAS.MC (Aedas Homes SA) 16,790 EUR 357,627EUR 21.3
DIS.MI (d'Amico International Shipping SA) 83,913 EUR 357,469DIS.MI value decreased by -4028-1.1%EUR 4.26DIS.MI unit share price decreased by -0.048-1.1%
SGL.DE (SGL Carbon SE) 110,136 EUR 350,783SGL.DE value increased by 5510.2%EUR 3.185SGL.DE unit share price increased by 0.00499999999999990.2%
NB2.DE (Northern Data AG) 23,019 EUR 324,338NB2.DE value increased by 94383.0%EUR 14.09NB2.DE unit share price increased by 0.413.0%
SCHP.PA (Seche Environnement SACA) 4,154 EUR 315,704SCHP.PA value decreased by -2492-0.8%EUR 76SCHP.PA unit share price decreased by -0.59990000000001-0.8%
BRNL.AS (Brunel International NV) 35,755 EUR 286,040EUR 8
BRNL.AS (Brunel International NV) 35,755 EUR 286,040EUR 8
PHN.MI (Pharmanutra SpA) 6,138 EUR 286,031PHN.MI value increased by 15350.5%EUR 46.6PHN.MI unit share price increased by 0.250.5%
FYB.DE (Formycon AG) 11,932 EUR 269,067FYB.DE value decreased by -6562-2.4%EUR 22.55FYB.DE unit share price decreased by -0.55-2.4%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 872495-104.5%EUR 0WBD.MI value increased by 3167694-100.0%EUR 3.48WBD.MI unit share price increased by 3.48
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B3VWMM18 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
BG.VI (BAWAG Group AG) 141,604 BG.VI holding decreased by -1264-0.9%EUR 15,321,553BG.VI value decreased by -151051-1.0%EUR 108.2BG.VI unit share price decreased by -0.099999999999994-0.1%
SPIE.PA (SPIE SA) 257,370 SPIE.PA holding decreased by -2298-0.9%EUR 12,142,717SPIE.PA value decreased by -9745-0.1%EUR 47.18SPIE.PA unit share price increased by 0.380.8%
GTT.PA (Gaztransport Et Technigaz SA) 66,869 GTT.PA holding decreased by -597-0.9%EUR 11,153,749GTT.PA value increased by 2107641.9%EUR 166.8GTT.PA unit share price increased by 4.62.8%
KCR.HE (Konecranes Oyj) 121,314 KCR.HE holding decreased by -1083-0.9%EUR 9,929,551KCR.HE value increased by 131892215.3%EUR 81.85KCR.HE unit share price increased by 11.516.3%
MRL.MC (Merlin Properties Socimi SA) 710,901 MRL.MC holding decreased by -6347-0.9%EUR 9,810,434MRL.MC value decreased by -66071-0.7%EUR 13.8MRL.MC unit share price increased by 0.0300000000000010.2%
IG.MI (Italgas SpA) 1,096,810 IG.MI holding decreased by -9792-0.9%EUR 9,569,667IG.MI value decreased by -24400.0%EUR 8.725IG.MI unit share price increased by 0.0749999999999990.9%
LTMC.MI (Lottomatica Group Spa) 453,326 LTMC.MI holding decreased by -4047-0.9%EUR 9,474,513LTMC.MI value decreased by -166910-1.7%EUR 20.9LTMC.MI unit share price decreased by -0.18-0.9%
ACKB.BR (Ackermans & van Haaren NV) 41,819 ACKB.BR holding decreased by -373-0.9%EUR 9,158,361ACKB.BR value increased by 26970.0%EUR 219ACKB.BR unit share price increased by 20.9%
TE.PA (Technip Energies NV) 241,015 TE.PA holding decreased by -2152-0.9%EUR 9,013,961TE.PA value increased by 897321.0%EUR 37.4TE.PA unit share price increased by 0.71.9%
R3NK.DE (RENK Group AG) 135,120 R3NK.DE holding decreased by -1206-0.9%EUR 8,838,199R3NK.DE value decreased by -325635-3.6%EUR 65.41R3NK.DE unit share price decreased by -1.81-2.7%
SCR.PA (SCOR SE) 290,823 SCR.PA holding decreased by -2596-0.9%EUR 8,742,139SCR.PA value decreased by -72168-0.8%EUR 30.06SCR.PA unit share price increased by 0.020.1%
TUB.BR (Financiere de Tubize SA) 36,088 TUB.BR holding decreased by -322-0.9%EUR 8,264,152TUB.BR value decreased by -9180.0%EUR 229TUB.BR unit share price increased by 20.9%
WDP.BR (Warehouses De Pauw CVA) 356,263 WDP.BR holding decreased by -3180-0.9%EUR 8,215,425WDP.BR value decreased by -94897-1.1%EUR 23.06WDP.BR unit share price decreased by -0.060000000000002-0.3%
TKA.DE (thyssenkrupp AG) 897,217 TKA.DE holding decreased by -8010-0.9%EUR 7,976,259TKA.DE value decreased by -342777-4.1%EUR 8.89TKA.DE unit share price decreased by -0.3-3.3%
NEX.PA (Nexans SA) 63,059 NEX.PA holding decreased by -563-0.9%EUR 7,731,033NEX.PA value increased by 963931.3%EUR 122.6NEX.PA unit share price increased by 2.62.2%
VALMT.HE (Valmet Oyj) 265,955 VALMT.HE holding decreased by -2374-0.9%EUR 7,670,142VALMT.HE value increased by 1542472.1%EUR 28.84VALMT.HE unit share price increased by 0.833.0%
BZU.MI (Buzzi SpA) 156,163 BZU.MI holding decreased by -1394-0.9%EUR 7,645,740BZU.MI value decreased by -43042-0.6%EUR 48.96BZU.MI unit share price increased by 0.160.3%
ANDR.VI (ANDRITZ AG) 121,788 ANDR.VI holding decreased by -1087-0.9%EUR 7,642,197ANDR.VI value increased by 1099591.5%EUR 62.75ANDR.VI unit share price increased by 1.452.4%
ELIS.PA (Elis SA) 298,460 ELIS.PA holding decreased by -2664-0.9%EUR 7,527,161ELIS.PA value decreased by -25029-0.3%EUR 25.22ELIS.PA unit share price increased by 0.140.6%
KGX.DE (KION Group AG) 129,993 KGX.DE holding decreased by -1161-0.9%EUR 7,286,108KGX.DE value increased by 988691.4%EUR 56.05KGX.DE unit share price increased by 1.252.3%
RBI.VI (Raiffeisen Bank International AG) 237,043 RBI.VI holding decreased by -2116-0.9%EUR 7,087,586RBI.VI value increased by 1232761.8%EUR 29.9RBI.VI unit share price increased by 0.782.7%
AG1.DE (Auto1 Group SE) 237,289 AG1.DE holding decreased by -2118-0.9%EUR 6,976,297AG1.DE value decreased by -205913-2.9%EUR 29.4AG1.DE unit share price decreased by -0.6-2.0%
A2A.MI (A2A SpA) 2,822,797 A2A.MI holding decreased by -25200-0.9%EUR 6,879,156A2A.MI value increased by 1436432.1%EUR 2.437A2A.MI unit share price increased by 0.0723.0%
AZM.MI (Azimut Holding SpA) 209,455 AZM.MI holding decreased by -1870-0.9%EUR 6,784,247AZM.MI value decreased by -3512-0.1%EUR 32.39AZM.MI unit share price increased by 0.270.8%
ARCAD.AS (Arcadis NV) 130,406 ARCAD.AS holding decreased by -1164-0.9%EUR 6,442,056ARCAD.AS value decreased by -12768-0.2%EUR 49.4ARCAD.AS unit share price increased by 0.340.7%
IDR.MC (Indra Sistemas SA) 143,360 IDR.MC holding decreased by -1280-0.9%EUR 6,402,458IDR.MC value increased by 382980.6%EUR 44.66IDR.MC unit share price increased by 0.661.5%
NDA.DE (Aurubis AG) 56,724 NDA.DE holding decreased by -506-0.9%EUR 6,165,899NDA.DE value increased by 1281342.1%EUR 108.7NDA.DE unit share price increased by 3.23.0%
GBF.DE (Bilfinger SE) 64,385 GBF.DE holding decreased by -575-0.9%EUR 6,132,671GBF.DE value decreased by -38529-0.6%EUR 95.25GBF.DE unit share price increased by 0.250.3%
TUI1.DE (TUI AG) 822,938 TUI1.DE holding decreased by -7347-0.9%EUR 6,076,574TUI1.DE value decreased by -200381-3.2%EUR 7.384TUI1.DE unit share price decreased by -0.176-2.3%
UMI.BR (Umicore SA) 355,126 UMI.BR holding decreased by -3170-0.9%EUR 6,062,001UMI.BR value increased by 175470.3%EUR 17.07UMI.BR unit share price increased by 0.21.2%
VOE.VI (voestalpine AG) 193,057 VOE.VI holding decreased by -1724-0.9%EUR 6,038,823VOE.VI value decreased by -112361-1.8%EUR 31.28VOE.VI unit share price decreased by -0.3-0.9%
ENG.MC (Enagas SA) 421,809 ENG.MC holding decreased by -3766-0.9%EUR 5,983,361ENG.MC value decreased by -59804-1.0%EUR 14.185ENG.MC unit share price decreased by -0.014999999999999-0.1%
HER.MI (Hera SpA) 1,477,477 HER.MI holding decreased by -13190-0.9%EUR 5,880,358HER.MI value decreased by -34609-0.6%EUR 3.98HER.MI unit share price increased by 0.0120.3%
FNTN.DE (Freenet AG) 214,401 FNTN.DE holding decreased by -1914-0.9%EUR 5,878,875FNTN.DE value decreased by -69788-1.2%EUR 27.42FNTN.DE unit share price decreased by -0.079999999999998-0.3%
IP.MI (Interpump Group SpA) 137,485 IP.MI holding decreased by -1227-0.9%EUR 5,807,366IP.MI value decreased by -4667-0.1%EUR 42.24IP.MI unit share price increased by 0.340.8%
IVG.MI (Iveco Group NV) 317,854 IVG.MI holding decreased by -2838-0.9%EUR 5,804,014IVG.MI value decreased by -51822-0.9%EUR 18.26
SBMO.AS (SBM Offshore NV) 252,402 SBMO.AS holding decreased by -2253-0.9%EUR 5,663,901SBMO.AS value increased by 1022361.8%EUR 22.44SBMO.AS unit share price increased by 0.62.7%
BC.MI (Brunello Cucinelli SpA) 61,328 BC.MI holding decreased by -548-0.9%EUR 5,541,598BC.MI value increased by 61710.1%EUR 90.36BC.MI unit share price increased by 0.900000000000011.0%
SPM.MI (Saipem SpA) 2,338,765 SPM.MI holding decreased by -20879-0.9%EUR 5,500,775SPM.MI value increased by 240410.4%EUR 2.352SPM.MI unit share price increased by 0.0311.3%
GL9.IR (Glanbia PLC) 366,040 GL9.IR holding decreased by -3268-0.9%EUR 5,472,298GL9.IR value decreased by -23005-0.4%EUR 14.95GL9.IR unit share price increased by 0.0699999999999990.5%
LIGHT.AS (Signify NV) 231,587 LIGHT.AS holding decreased by -2067-0.9%EUR 5,395,977LIGHT.AS value increased by 79160.1%EUR 23.3LIGHT.AS unit share price increased by 0.241.0%
AED.BR (Aedifica SA) 85,797 AED.BR holding decreased by -766-0.9%EUR 5,379,472AED.BR value decreased by -17731-0.3%EUR 62.7AED.BR unit share price increased by 0.350.6%
BC8.DE (Bechtle AG) 147,690 BC8.DE holding decreased by -1318-0.9%EUR 5,364,101BC8.DE value increased by 206740.4%EUR 36.32BC8.DE unit share price increased by 0.461.3%
NDX1.DE (Nordex SE) 234,633 NDX1.DE holding decreased by -2095-0.9%EUR 5,363,710NDX1.DE value increased by 373300.7%EUR 22.86NDX1.DE unit share price increased by 0.361.6%
WIE.VI (Wienerberger AG) 197,533 WIE.VI holding decreased by -1763-0.9%EUR 5,353,144WIE.VI value increased by 438990.8%EUR 27.1WIE.VI unit share price increased by 0.461.7%
HUH1V.HE (Huhtamaki Oyj) 175,040 HUH1V.HE holding decreased by -1563-0.9%EUR 5,167,181HUH1V.HE value decreased by -42608-0.8%EUR 29.52HUH1V.HE unit share price increased by 0.020.1%
BGN.MI (Banca Generali SpA) 105,473 BGN.MI holding decreased by -942-0.9%EUR 5,020,515BGN.MI value decreased by -89533-1.8%EUR 47.6BGN.MI unit share price decreased by -0.42-0.9%
FRA.DE (Fraport AG Frankfurt Airport Services Worldwide) 66,797 FRA.DE holding decreased by -596-0.9%EUR 5,016,455FRA.DE value increased by 91550.2%EUR 75.1FRA.DE unit share price increased by 0.81.1%
COFB.BR (Cofinimmo SA) 68,157 COFB.BR holding decreased by -608-0.9%EUR 5,012,947COFB.BR value decreased by -68787-1.4%EUR 73.55COFB.BR unit share price decreased by -0.35000000000001-0.5%
AALB.AS (Aalberts NV) 179,616 AALB.AS holding decreased by -1604-0.9%EUR 4,986,140AALB.AS value decreased by -26405-0.5%EUR 27.76AALB.AS unit share price increased by 0.10.4%
FTK.DE (flatexDEGIRO AG) 149,379 FTK.DE holding decreased by -1334-0.9%EUR 4,953,408FTK.DE value increased by 1185352.5%EUR 33.16FTK.DE unit share price increased by 1.083.4%
REY.MI (Reply SpA) 40,724 REY.MI holding decreased by -364-0.9%EUR 4,903,170REY.MI value decreased by -35608-0.7%EUR 120.4REY.MI unit share price increased by 0.20.2%
TEG.DE (TAG Immobilien AG) 319,074 TEG.DE holding decreased by -2849-0.9%EUR 4,881,832TEG.DE value decreased by -72563-1.5%EUR 15.3TEG.DE unit share price decreased by -0.09-0.6%
FPE3.DE (FUCHS SE) 118,386 FPE3.DE holding decreased by -1057-0.9%EUR 4,709,395FPE3.DE value decreased by -8604-0.2%EUR 39.78FPE3.DE unit share price increased by 0.280.7%
VK.PA (Vallourec SACA) 296,430 VK.PA holding decreased by -2646-0.9%EUR 4,705,826VK.PA value increased by 641661.4%EUR 15.875VK.PA unit share price increased by 0.3552.3%
MANTA.HE (Mandatum Oyj) 772,339 MANTA.HE holding decreased by -6895-0.9%EUR 4,655,659MANTA.HE value increased by 379180.8%EUR 6.028MANTA.HE unit share price increased by 0.1021.7%
KBCA.BR (KBC Ancora) 69,558 KBCA.BR holding decreased by -621-0.9%EUR 4,653,430KBCA.BR value decreased by -48563-1.0%EUR 66.9KBCA.BR unit share price decreased by -0.099999999999994-0.1%
AT1.DE (Aroundtown SA) 1,374,813 AT1.DE holding decreased by -12274-0.9%EUR 4,454,394AT1.DE value decreased by -64735-1.4%EUR 3.24AT1.DE unit share price decreased by -0.018-0.6%
PIRC.MI (Pirelli & C SpA) 723,042 PIRC.MI holding decreased by -6455-0.9%EUR 4,404,772PIRC.MI value decreased by -8685-0.2%EUR 6.092PIRC.MI unit share price increased by 0.0420.7%
RF.PA (Eurazeo SE) 72,817 RF.PA holding decreased by -650-0.9%EUR 4,372,661RF.PA value decreased by -64746-1.5%EUR 60.05RF.PA unit share price decreased by -0.35-0.6%
UTDI.DE (United Internet AG) 155,649 UTDI.DE holding decreased by -1390-0.9%EUR 4,333,268UTDI.DE value decreased by -63824-1.5%EUR 27.84UTDI.DE unit share price decreased by -0.16-0.6%
SESG.PA (SES SA) 658,489 SESG.PA holding decreased by -5879-0.9%EUR 4,326,273SESG.PA value increased by 1208242.9%EUR 6.57SESG.PA unit share price increased by 0.243.8%
VPK.AS (Koninklijke Vopak NV) 106,132 VPK.AS holding decreased by -947-0.9%EUR 4,272,874VPK.AS value increased by 432531.0%EUR 40.26VPK.AS unit share price increased by 0.761.9%
UNI.MC (Unicaja Banco SA) 1,859,626 UNI.MC holding decreased by -16602-0.9%EUR 4,262,263UNI.MC value decreased by -131863-3.0%EUR 2.292UNI.MC unit share price decreased by -0.05-2.1%
DLG.MI (De' Longhi SpA) 136,752 DLG.MI holding decreased by -1221-0.9%EUR 4,236,577DLG.MI value decreased by -26789-0.6%EUR 30.98DLG.MI unit share price increased by 0.0800000000000020.3%
PUM.DE (Puma SE) 187,457 PUM.DE holding decreased by -1674-0.9%EUR 4,131,552PUM.DE value increased by 652351.6%EUR 22.04PUM.DE unit share price increased by 0.542.5%
RUI.PA (Rubis SCA) 129,433 RUI.PA holding decreased by -1156-0.9%EUR 4,110,792RUI.PA value increased by 207450.5%EUR 31.76RUI.PA unit share price increased by 0.441.4%
FR.PA (Valeo SE) 372,555 FR.PA holding decreased by -3326-0.9%EUR 4,085,066FR.PA value increased by 2679947.0%EUR 10.965FR.PA unit share price increased by 0.818.0%
FDR.MC (Fluidra SA) 173,796 FDR.MC holding decreased by -1552-0.9%EUR 4,073,778FDR.MC value decreased by -43393-1.1%EUR 23.44FDR.MC unit share price decreased by -0.039999999999999-0.2%
ACX.MC (Acerinox SA) 338,458 ACX.MC holding decreased by -3022-0.9%EUR 4,027,650ACX.MC value decreased by -25718-0.6%EUR 11.9ACX.MC unit share price increased by 0.0300000000000010.3%
FCT.MI (Fincantieri SpA) 173,480 FCT.MI holding decreased by -1549-0.9%EUR 4,000,449FCT.MI value increased by 62870.2%EUR 23.06FCT.MI unit share price increased by 0.241.1%
SCYR.MC (Sacyr SA) 1,013,678 SCYR.MC holding decreased by -9050-0.9%EUR 3,973,618SCYR.MC value decreased by -17067-0.4%EUR 3.92SCYR.MC unit share price increased by 0.0180.5%
SOL.MI (SOL SpA) 73,931 SOL.MI holding decreased by -660-0.9%EUR 3,859,198SOL.MI value decreased by -49370-1.3%EUR 52.2SOL.MI unit share price decreased by -0.2-0.4%
VIV.PA (Vivendi SE) 1,212,249 VIV.PA holding decreased by -10822-0.9%EUR 3,842,829VIV.PA value increased by 329630.9%EUR 3.17VIV.PA unit share price increased by 0.0551.8%
SDF.DE (K+S AG) 321,097 SDF.DE holding decreased by -2867-0.9%EUR 3,821,054SDF.DE value increased by 889892.4%EUR 11.9SDF.DE unit share price increased by 0.383.3%
VIS.MC (Viscofan SA) 70,789 VIS.MC holding decreased by -632-0.9%EUR 3,815,527VIS.MC value decreased by -19781-0.5%EUR 53.9VIS.MC unit share price increased by 0.20.4%
ATE.PA (Alten SA) 54,263 ATE.PA holding decreased by -484-0.9%EUR 3,779,418ATE.PA value decreased by -74771-1.9%EUR 69.65ATE.PA unit share price decreased by -0.75-1.1%
SOLB.BR (Solvay SA) 134,250 SOLB.BR holding decreased by -1198-0.9%EUR 3,775,110SOLB.BR value decreased by -12016-0.3%EUR 28.12SOLB.BR unit share price increased by 0.160.6%
SOP.PA (Sopra Steria Group) 26,017 SOP.PA holding decreased by -232-0.9%EUR 3,603,355SOP.PA value decreased by -29507-0.8%EUR 138.5SOP.PA unit share price increased by 0.0999999999999940.1%
MF.PA (Wendel SE) 44,301 MF.PA holding decreased by -395-0.9%EUR 3,568,446MF.PA value decreased by -4999-0.1%EUR 80.55MF.PA unit share price increased by 0.599999999999990.8%
VU.PA (VusionGroup) 14,990 VU.PA holding decreased by -134-0.9%EUR 3,516,654VU.PA value decreased by -261321-6.9%EUR 234.6VU.PA unit share price decreased by -15.2-6.1%
BAMNB.AS (Koninklijke BAM Groep NV) 458,602 BAMNB.AS holding decreased by -4094-0.9%EUR 3,501,426BAMNB.AS value increased by 520271.5%EUR 7.635BAMNB.AS unit share price increased by 0.182.4%
AMP.MI (Amplifon SpA) 225,130 AMP.MI holding decreased by -2010-0.9%EUR 3,496,269AMP.MI value decreased by -74372-2.1%EUR 15.53AMP.MI unit share price decreased by -0.19-1.2%
TIETO.HE (TietoEVRY Oyj) 191,527 TIETO.HE holding decreased by -1710-0.9%EUR 3,485,791TIETO.HE value increased by 2993139.4%EUR 18.2TIETO.HE unit share price increased by 1.7110.4%
VID.MC (Vidrala SA) 39,487 VID.MC holding decreased by -353-0.9%EUR 3,474,856VID.MC value decreased by -62936-1.8%EUR 88VID.MC unit share price decreased by -0.8-0.9%
ALLFG.AS (Allfunds Group Plc) 550,384 ALLFG.AS holding decreased by -4914-0.9%EUR 3,420,637ALLFG.AS value decreased by -24987-0.7%EUR 6.215ALLFG.AS unit share price increased by 0.00999999999999980.2%
MAIRE.MI (Maire SpA) 264,670 MAIRE.MI holding decreased by -2363-0.9%EUR 3,416,890MAIRE.MI value decreased by -19825-0.6%EUR 12.91MAIRE.MI unit share price increased by 0.0400000000000010.3%
AZE.BR (Azelis Group NV) 305,450 AZE.BR holding decreased by -2727-0.9%EUR 3,341,623AZE.BR value decreased by -180840-5.1%EUR 10.94AZE.BR unit share price decreased by -0.49-4.3%
KRN.DE (Krones AG) 25,794 KRN.DE holding decreased by -230-0.9%EUR 3,296,473KRN.DE value increased by 18350.1%EUR 127.8KRN.DE unit share price increased by 1.20.9%
BFF.MI (BFF Bank SpA) 320,265 BFF.MI holding decreased by -2859-0.9%EUR 3,285,919BFF.MI value decreased by -29333-0.9%EUR 10.26
FRVIA.PA (Forvia SE) 300,022 FRVIA.PA holding decreased by -2678-0.9%EUR 3,180,233FRVIA.PA value increased by 639362.1%EUR 10.6FRVIA.PA unit share price increased by 0.3053.0%
BOSS.DE (HUGO BOSS AG) 76,102 BOSS.DE holding decreased by -679-0.9%EUR 3,152,906BOSS.DE value decreased by -22756-0.7%EUR 41.43BOSS.DE unit share price increased by 0.070.2%
DIA.MI (DiaSorin SpA) 40,256 DIA.MI holding decreased by -359-0.9%EUR 3,152,045DIA.MI value decreased by -13488-0.4%EUR 78.3DIA.MI unit share price increased by 0.360.5%
WBD.MI (Webuild SpA) 910,257 WBD.MI holding increased by 8724952,310.5%EUR 3,129,464WBD.MI value increased by 31294640.0%EUR 3.438WBD.MI unit share price increased by 3.438
LXS.DE (LANXESS AG) 146,745 LXS.DE holding decreased by -1310-0.9%EUR 3,128,603LXS.DE value decreased by -13124-0.4%EUR 21.32LXS.DE unit share price increased by 0.10.5%
LOG.MC (Logista Integral SA) 107,161 LOG.MC holding decreased by -957-0.9%EUR 3,109,812LOG.MC value decreased by -40747-1.3%EUR 29.02LOG.MC unit share price decreased by -0.12-0.4%
VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe) 69,174 VIG.VI holding decreased by -618-0.9%EUR 3,060,950VIG.VI value decreased by -6408-0.2%EUR 44.25VIG.VI unit share price increased by 0.30.7%
DOC.VI (DO & CO AG) 13,955 DOC.VI holding decreased by -125-0.9%EUR 3,035,213DOC.VI value decreased by -41267-1.3%EUR 217.5DOC.VI unit share price decreased by -1-0.5%
AFX.DE (Carl Zeiss Meditec AG) 64,211 AFX.DE holding decreased by -573-0.9%EUR 3,032,043AFX.DE value decreased by -36127-1.2%EUR 47.22AFX.DE unit share price decreased by -0.14-0.3%
COFA.PA (Coface SA) 188,587 COFA.PA holding decreased by -1684-0.9%EUR 2,919,327COFA.PA value decreased by -8944-0.3%EUR 15.48COFA.PA unit share price increased by 0.090.6%
IRE.MI (Iren SpA) 1,053,018 IRE.MI holding decreased by -9401-0.9%EUR 2,904,224IRE.MI value decreased by -15303-0.5%EUR 2.758IRE.MI unit share price increased by 0.00999999999999980.4%
OUT1V.HE (Outokumpu Oyj) 681,733 OUT1V.HE holding decreased by -6086-0.9%EUR 2,875,550OUT1V.HE value increased by 45930.2%EUR 4.218OUT1V.HE unit share price increased by 0.0441.1%
IOS.DE (IONOS Group SE) 87,652 IOS.DE holding decreased by -783-0.9%EUR 2,870,603IOS.DE value decreased by -12378-0.4%EUR 32.75IOS.DE unit share price increased by 0.150.5%
TGYM.MI (Technogym SpA) 199,348 TGYM.MI holding decreased by -1780-0.9%EUR 2,850,676TGYM.MI value decreased by -39533-1.4%EUR 14.3TGYM.MI unit share price decreased by -0.069999999999999-0.5%
UQA.VI (UNIQA Insurance Group AG) 222,520 UQA.VI holding decreased by -1987-0.9%EUR 2,803,752UQA.VI value decreased by -20546-0.7%EUR 12.6UQA.VI unit share price increased by 0.020.2%
VIRP.PA (Virbac SACA) 7,561 VIRP.PA holding decreased by -67-0.9%EUR 2,706,838VIRP.PA value decreased by -20172-0.7%EUR 358VIRP.PA unit share price increased by 0.50.1%
HEIJM.AS (Koninklijke Heijmans N.V) 44,594 HEIJM.AS holding decreased by -398-0.9%EUR 2,700,167HEIJM.AS value increased by 141450.5%EUR 60.55HEIJM.AS unit share price increased by 0.849999999999991.4%
AIXA.DE (AIXTRON SE) 203,698 AIXA.DE holding decreased by -1818-0.9%EUR 2,676,592AIXA.DE value decreased by -12810.0%EUR 13.14AIXA.DE unit share price increased by 0.110.8%
TWEKA.AS (TKH Group NV) 68,631 TWEKA.AS holding decreased by -613-0.9%EUR 2,671,119TWEKA.AS value increased by 287681.1%EUR 38.92TWEKA.AS unit share price increased by 0.760000000000012.0%
JUN3.DE (Jungheinrich AG) 86,474 JUN3.DE holding decreased by -772-0.9%EUR 2,633,998JUN3.DE value decreased by -35730-1.3%EUR 30.46JUN3.DE unit share price decreased by -0.14-0.5%
PLX.PA (Pluxee NV) 159,117 PLX.PA holding decreased by -1421-0.9%EUR 2,622,248PLX.PA value decreased by -76396-2.8%EUR 16.48PLX.PA unit share price decreased by -0.33-2.0%
VGP.BR (VGP NV) 24,523 VGP.BR holding decreased by -219-0.9%EUR 2,619,056VGP.BR value decreased by -33286-1.3%EUR 106.8VGP.BR unit share price decreased by -0.40000000000001-0.4%
APAM.AS (APERAM SA) 79,699 APAM.AS holding decreased by -712-0.9%EUR 2,607,751APAM.AS value decreased by -26513-1.0%EUR 32.72APAM.AS unit share price decreased by -0.039999999999999-0.1%
VLK.AS (Van Lanschot Kempen NV) 50,443 VLK.AS holding decreased by -450-0.9%EUR 2,597,815VLK.AS value decreased by -23175-0.9%EUR 51.5
MONT.BR (Montea NV) 35,500 MONT.BR holding decreased by -317-0.9%EUR 2,587,950MONT.BR value decreased by -48181-1.8%EUR 72.9MONT.BR unit share price decreased by -0.69999999999999-1.0%
TRE.MC (Tecnicas Reunidas SA) 79,829 TRE.MC holding decreased by -713-0.9%EUR 2,506,631TRE.MC value increased by 484892.0%EUR 31.4TRE.MC unit share price increased by 0.882.9%
BRE.MI (Brembo NV) 269,098 BRE.MI holding decreased by -2402-0.9%EUR 2,497,229BRE.MI value decreased by -39939-1.6%EUR 9.28BRE.MI unit share price decreased by -0.065000000000001-0.7%
FAGR.BR (Fagron) 118,035 FAGR.BR holding decreased by -1054-0.9%EUR 2,484,637FAGR.BR value decreased by -22186-0.9%EUR 21.05
BFIT.AS (Basic-Fit NV) 88,874 BFIT.AS holding decreased by -793-0.9%EUR 2,458,255BFIT.AS value decreased by -34488-1.4%EUR 27.66BFIT.AS unit share price decreased by -0.14-0.5%
SAX.DE (Stroeer SE & Co KGaA) 60,468 SAX.DE holding decreased by -540-0.9%EUR 2,436,860SAX.DE value decreased by -40065-1.6%EUR 40.3SAX.DE unit share price decreased by -0.3-0.7%
TRI.PA (Trigano SA) 15,738 TRI.PA holding decreased by -140-0.9%EUR 2,395,324TRI.PA value increased by 40970.2%EUR 152.2TRI.PA unit share price increased by 1.61.1%
AF.PA (Air France-KLM) 212,458 AF.PA holding decreased by -1897-0.9%EUR 2,391,215AF.PA value decreased by -127456-5.1%EUR 11.255AF.PA unit share price decreased by -0.495-4.2%
ROVI.MC (Laboratorios Farmaceuticos Rovi SA) 36,667 ROVI.MC holding decreased by -327-0.9%EUR 2,366,855ROVI.MC value decreased by -13709-0.6%EUR 64.55ROVI.MC unit share price increased by 0.20.3%
RDC.DE (Redcare Pharmacy NV) 29,740 RDC.DE holding decreased by -266-0.9%EUR 2,362,843RDC.DE value increased by 73720.3%EUR 79.45RDC.DE unit share price increased by 0.951.2%
IDL.PA (ID Logistics Group SACA) 5,861 IDL.PA holding decreased by -52-0.9%EUR 2,353,192IDL.PA value decreased by -1820.0%EUR 401.5IDL.PA unit share price increased by 3.50.9%
MELE.BR (Melexis NV) 36,518 MELE.BR holding decreased by -326-0.9%EUR 2,265,942MELE.BR value decreased by -42335-1.8%EUR 62.05MELE.BR unit share price decreased by -0.6-1.0%
FIE.DE (Fielmann Group AG) 45,572 FIE.DE holding decreased by -407-0.9%EUR 2,258,093FIE.DE value decreased by -22465-1.0%EUR 49.55FIE.DE unit share price decreased by -0.050000000000004-0.1%
CIE.MC (CIE Automotive SA) 75,747 CIE.MC holding decreased by -676-0.9%EUR 2,249,686CIE.MC value increased by 525252.4%EUR 29.7CIE.MC unit share price increased by 0.953.3%
WCH.DE (Wacker Chemie AG) 32,759 WCH.DE holding decreased by -292-0.9%EUR 2,240,716WCH.DE value increased by 428241.9%EUR 68.4WCH.DE unit share price increased by 1.92.9%
DANR.MI (Danieli & C Officine Meccaniche SpA) 66,314 DANR.MI holding decreased by -592-0.9%EUR 2,226,824DANR.MI value increased by 162500.7%EUR 33.58DANR.MI unit share price increased by 0.541.6%
ENAV.MI (Enav SpA) 488,860 ENAV.MI holding decreased by -4364-0.9%EUR 2,221,380ENAV.MI value decreased by -4047-0.2%EUR 4.544ENAV.MI unit share price increased by 0.0320.7%
SK.PA (SEB SA) 44,722 SK.PA holding decreased by -399-0.9%EUR 2,207,478SK.PA value decreased by -62108-2.7%EUR 49.36SK.PA unit share price decreased by -0.94-1.9%
BEKB.BR (Bekaert SA) 61,282 BEKB.BR holding decreased by -547-0.9%EUR 2,175,511BEKB.BR value decreased by -7053-0.3%EUR 35.5BEKB.BR unit share price increased by 0.20.6%
BPSO.MI (Banca Popolare di Sondrio SPA) 162,817 BPSO.MI holding decreased by -1454-0.9%EUR 2,170,351BPSO.MI value decreased by -53878-2.4%EUR 13.33BPSO.MI unit share price decreased by -0.21-1.6%
ERG.MI (ERG SpA) 94,427 ERG.MI holding decreased by -843-0.9%EUR 2,160,490ERG.MI value increased by 169150.8%EUR 22.88ERG.MI unit share price increased by 0.381.7%
C5H.IR (Cairn Homes PLC) 1,132,769 C5H.IR holding decreased by -10113-0.9%EUR 2,149,996C5H.IR value decreased by -55766-2.5%EUR 1.898C5H.IR unit share price decreased by -0.032-1.7%
SLR.MC (Solaria Energia y Medio Ambiente SA) 144,984 SLR.MC holding decreased by -1294-0.9%EUR 2,141,414SLR.MC value increased by 284281.3%EUR 14.77SLR.MC unit share price increased by 0.3252.2%
ECMPA.AS (Eurocommercial Properties NV) 80,411 ECMPA.AS holding decreased by -718-0.9%EUR 2,130,892ECMPA.AS value increased by 418202.0%EUR 26.5ECMPA.AS unit share price increased by 0.752.9%
TPRO.MI (Technoprobe SpA) 236,766 TPRO.MI holding decreased by -2114-0.9%EUR 2,128,526TPRO.MI value increased by 192160.9%EUR 8.99TPRO.MI unit share price increased by 0.161.8%
IPS.PA (IPSOS SA) 62,560 IPS.PA holding decreased by -559-0.9%EUR 2,124,538IPS.PA value decreased by -175518-7.6%EUR 33.96IPS.PA unit share price decreased by -2.48-6.8%
HFG.DE (HelloFresh SE) 282,557 HFG.DE holding decreased by -2523-0.9%EUR 2,111,831HFG.DE value decreased by -9734-0.5%EUR 7.474HFG.DE unit share price increased by 0.0320.4%
RCO.PA (Remy Cointreau SA) 42,178 RCO.PA holding decreased by -377-0.9%EUR 2,106,369RCO.PA value decreased by -42659-2.0%EUR 49.94RCO.PA unit share price decreased by -0.56-1.1%
SHUR.BR (Shurgard Self Storage Ltd) 63,221 SHUR.BR holding decreased by -564-0.9%EUR 2,105,259SHUR.BR value decreased by -63431-2.9%EUR 33.3SHUR.BR unit share price decreased by -0.7-2.1%
CRL.MI (Carel Industries SpA) 91,883 CRL.MI holding decreased by -820-0.9%EUR 2,104,121CRL.MI value decreased by -41953-2.0%EUR 22.9CRL.MI unit share price decreased by -0.25-1.1%
DEC.PA (JCDecaux SE) 133,411 DEC.PA holding decreased by -1191-0.9%EUR 2,094,553DEC.PA value decreased by -2546-0.1%EUR 15.7DEC.PA unit share price increased by 0.120.8%
DEZ.DE (Deutz AG) 235,827 DEZ.DE holding decreased by -2105-0.9%EUR 2,075,278DEZ.DE value decreased by -26851-1.3%EUR 8.8DEZ.DE unit share price decreased by -0.035-0.4%
AOF.DE (Atoss Software SE) 17,000 AOF.DE holding decreased by -152-0.9%EUR 2,063,800AOF.DE value increased by 23539712.9%EUR 121.4AOF.DE unit share price increased by 14.813.9%
SOI.PA (SOITEC) 47,933 SOI.PA holding decreased by -428-0.9%EUR 2,058,722SOI.PA value increased by 662493.3%EUR 42.95SOI.PA unit share price increased by 1.754.2%
ACE.MI (ACEA SpA) 94,902 ACE.MI holding decreased by -847-0.9%EUR 2,057,475ACE.MI value decreased by -6873-0.3%EUR 21.68ACE.MI unit share price increased by 0.120.6%
CE.MI (Credito Emiliano SpA) 152,646 CE.MI holding decreased by -1363-0.9%EUR 2,039,351CE.MI value decreased by -8969-0.4%EUR 13.36CE.MI unit share price increased by 0.0599999999999990.5%
CARM.PA (Carmila SA) 115,004 CARM.PA holding decreased by -1027-0.9%EUR 2,005,670CARM.PA value decreased by -29514-1.5%EUR 17.44CARM.PA unit share price decreased by -0.099999999999998-0.6%
DHG.IR (Dalata Hotel Group PLC) 306,855 DHG.IR holding decreased by -2739-0.9%EUR 1,973,078DHG.IR value decreased by -17611-0.9%EUR 6.43
XIOR.BR (Xior Student Housing NV) 67,740 XIOR.BR holding decreased by -605-0.9%EUR 1,954,299XIOR.BR value decreased by -41375-2.1%EUR 28.85XIOR.BR unit share price decreased by -0.35-1.2%
DUE.DE (Duerr AG) 93,561 DUE.DE holding decreased by -835-0.9%EUR 1,936,713DUE.DE value increased by 63150.3%EUR 20.7DUE.DE unit share price increased by 0.251.2%
ALM.MC (Almirall SA) 156,047 ALM.MC holding decreased by -1393-0.9%EUR 1,913,136ALM.MC value increased by 112610.6%EUR 12.26ALM.MC unit share price increased by 0.181.5%
GRE.MC (Grenergy Renovables SA) 26,003 GRE.MC holding decreased by -232-0.9%EUR 1,903,420GRE.MC value increased by 223701.2%EUR 73.2GRE.MC unit share price increased by 1.52.1%
POST.VI (Oesterreichische Post AG) 61,290 POST.VI holding decreased by -547-0.9%EUR 1,890,797POST.VI value increased by 542383.0%EUR 30.85POST.VI unit share price increased by 1.153.9%
TYRES.HE (Nokian Renkaat Oyj) 223,126 TYRES.HE holding decreased by -1992-0.9%EUR 1,887,646TYRES.HE value increased by 551853.0%EUR 8.46TYRES.HE unit share price increased by 0.323.9%
JEN.DE (Jenoptik AG) 93,812 JEN.DE holding decreased by -838-0.9%EUR 1,870,611JEN.DE value decreased by -19550-1.0%EUR 19.94JEN.DE unit share price decreased by -0.029999999999998-0.2%
PHM.MC (Pharma Mar SA) 24,452 PHM.MC holding decreased by -218-0.9%EUR 1,869,355PHM.MC value decreased by -6310.0%EUR 76.45PHM.MC unit share price increased by 0.650000000000010.9%
SIX2.DE (Sixt SE) 24,527 SIX2.DE holding decreased by -219-0.9%EUR 1,855,468SIX2.DE value increased by 143660.8%EUR 75.65SIX2.DE unit share price increased by 1.251.7%
PROX.BR (Proximus SADP) 241,886 PROX.BR holding decreased by -2159-0.9%EUR 1,852,847PROX.BR value decreased by -26300-1.4%EUR 7.66PROX.BR unit share price decreased by -0.04-0.5%
CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA) 33,621 CAF.MC holding decreased by -300-0.9%EUR 1,849,155CAF.MC value increased by 479502.7%EUR 55CAF.MC unit share price increased by 1.93.6%
BFSA.DE (Befesa SA) 60,914 BFSA.DE holding decreased by -544-0.9%EUR 1,846,912BFSA.DE value increased by 154640.8%EUR 30.32BFSA.DE unit share price increased by 0.521.7%
DEME.BR (Deme Group NV) 13,806 DEME.BR holding decreased by -123-0.9%EUR 1,844,482DEME.BR value increased by 30680.2%EUR 133.6DEME.BR unit share price increased by 1.41.1%
EMEIS.PA (Emeis SA) 131,499 EMEIS.PA holding decreased by -1174-0.9%EUR 1,840,986EMEIS.PA value increased by 313261.7%EUR 14EMEIS.PA unit share price increased by 0.362.6%
MERY.PA (Mercialys SA) 169,456 MERY.PA holding decreased by -1513-0.9%EUR 1,836,903MERY.PA value decreased by -12982-0.7%EUR 10.84MERY.PA unit share price increased by 0.020.2%
BB.PA (Societe BIC SA) 34,032 BB.PA holding decreased by -304-0.9%EUR 1,834,325BB.PA value decreased by -30120-1.6%EUR 53.9BB.PA unit share price decreased by -0.4-0.7%
COLR.BR (Colruyt Group N.V) 55,362 COLR.BR holding decreased by -494-0.9%EUR 1,812,552COLR.BR value decreased by -34047-1.8%EUR 32.74COLR.BR unit share price decreased by -0.32-1.0%
VCT.PA (Vicat SACA) 28,113 VCT.PA holding decreased by -251-0.9%EUR 1,802,043VCT.PA value increased by 236201.3%EUR 64.1VCT.PA unit share price increased by 1.42.2%
FUR.AS (Fugro NV) 194,536 FUR.AS holding decreased by -1737-0.9%EUR 1,776,114FUR.AS value increased by 76940.4%EUR 9.13FUR.AS unit share price increased by 0.121.3%
GVR.IR (Glenveagh Properties PLC) 965,175 GVR.IR holding decreased by -8617-0.9%EUR 1,768,201GVR.IR value decreased by -13838-0.8%EUR 1.832GVR.IR unit share price increased by 0.0020.1%
EVT.DE (Evotec SE) 254,889 EVT.DE holding decreased by -2276-0.9%EUR 1,750,068EVT.DE value increased by 203761.2%EUR 6.866EVT.DE unit share price increased by 0.142.1%
GXI.DE (Gerresheimer AG) 62,380 GXI.DE holding decreased by -557-0.9%EUR 1,742,897GXI.DE value decreased by -4580.0%EUR 27.94GXI.DE unit share price increased by 0.240.9%
KTN.DE (Kontron AG) 67,886 KTN.DE holding decreased by -606-0.9%EUR 1,732,451KTN.DE value decreased by -14095-0.8%EUR 25.52KTN.DE unit share price increased by 0.020.1%
TMV.DE (TeamViewer SE) 262,170 TMV.DE holding decreased by -2340-0.9%EUR 1,731,633TMV.DE value decreased by -26036-1.5%EUR 6.605TMV.DE unit share price decreased by -0.039999999999999-0.6%
HBH.DE (Hornbach Holding AG & Co KGaA) 18,790 HBH.DE holding decreased by -168-0.9%EUR 1,681,705HBH.DE value decreased by -9349-0.6%EUR 89.5HBH.DE unit share price increased by 0.30.3%
UPR.IR (Uniphar PLC) 418,225 UPR.IR holding decreased by -3734-0.9%EUR 1,668,718UPR.IR value decreased by -19118-1.1%EUR 3.99UPR.IR unit share price decreased by -0.0099999999999998-0.2%
GLPG.AS (Galapagos NV) 59,871 GLPG.AS holding decreased by -534-0.9%EUR 1,663,216GLPG.AS value increased by 81190.5%EUR 27.78GLPG.AS unit share price increased by 0.381.4%
CAI.VI (CA Immobilien Anlagen AG) 66,806 CAI.VI holding decreased by -596-0.9%EUR 1,656,789CAI.VI value increased by 121800.7%EUR 24.8CAI.VI unit share price increased by 0.41.6%
CRBN.AS (Corbion NV) 93,789 CRBN.AS holding decreased by -837-0.9%EUR 1,643,183CRBN.AS value increased by 14220.1%EUR 17.52CRBN.AS unit share price increased by 0.171.0%
AMG.AS (AMG Advanced Metallurgical Group NV) 55,242 AMG.AS holding decreased by -493-0.9%EUR 1,629,639AMG.AS value decreased by -10085-0.6%EUR 29.5AMG.AS unit share price increased by 0.0799999999999980.3%
AMG.AS (AMG Critical Materials NV) 55,242 AMG.AS holding decreased by -493-0.9%EUR 1,629,639AMG.AS value decreased by -10085-0.6%EUR 29.5AMG.AS unit share price increased by 0.0799999999999980.3%
EVN.VI (EVN AG) 65,055 EVN.VI holding decreased by -581-0.9%EUR 1,626,375EVN.VI value decreased by -7961-0.5%EUR 25EVN.VI unit share price increased by 0.10.4%
SIX3.DE (Sixt SE) 29,596 SIX3.DE holding decreased by -264-0.9%EUR 1,612,982SIX3.DE value increased by 5420.0%EUR 54.5SIX3.DE unit share price increased by 0.50.9%
FLOW.AS (Flow Traders Ltd) 60,951 FLOW.AS holding decreased by -544-0.9%EUR 1,581,069FLOW.AS value decreased by -6732-0.4%EUR 25.94FLOW.AS unit share price increased by 0.120.5%
SZG.DE (Salzgitter AG) 54,794 SZG.DE holding decreased by -489-0.9%EUR 1,562,725SZG.DE value decreased by -6780.0%EUR 28.52SZG.DE unit share price increased by 0.240.8%
OPM.PA (Opmobility) 105,529 OPM.PA holding decreased by -942-0.9%EUR 1,514,341OPM.PA value decreased by -3935-0.3%EUR 14.35OPM.PA unit share price increased by 0.090.6%
MEL.MC (Melia Hotels International SA) 200,355 MEL.MC holding decreased by -1789-0.9%EUR 1,474,613MEL.MC value decreased by -28328-1.9%EUR 7.36MEL.MC unit share price decreased by -0.074999999999999-1.0%
GYC.DE (Grand City Properties SA) 128,242 GYC.DE holding decreased by -1145-0.9%EUR 1,464,524GYC.DE value decreased by -26014-1.7%EUR 11.42GYC.DE unit share price decreased by -0.1-0.9%
BAR.BR (Barco NV) 116,500 BAR.BR holding decreased by -1040-0.9%EUR 1,463,240BAR.BR value decreased by -50675-3.3%EUR 12.56BAR.BR unit share price decreased by -0.32-2.5%
VOS.DE (Vossloh AG) 17,389 VOS.DE holding decreased by -155-0.9%EUR 1,458,937VOS.DE value decreased by -11250-0.8%EUR 83.9VOS.DE unit share price increased by 0.100000000000010.1%
FII.PA (LISI SA) 29,800 FII.PA holding decreased by -266-0.9%EUR 1,457,220FII.PA value increased by 20260.1%EUR 48.9FII.PA unit share price increased by 0.51.0%
RET.BR (Retail Estates NV) 22,629 RET.BR holding decreased by -202-0.9%EUR 1,441,467RET.BR value decreased by -12868-0.9%EUR 63.7
EUZ.DE (Eckert & Ziegler SE) 81,301 EUZ.DE holding decreased by -726-0.9%EUR 1,435,776EUZ.DE value increased by 44050.3%EUR 17.66EUZ.DE unit share price increased by 0.211.2%
PHARM.AS (Pharming Group NV) 1,228,953 PHARM.AS holding decreased by -10971-0.9%EUR 1,434,188PHARM.AS value increased by 256341.8%EUR 1.167PHARM.AS unit share price increased by 0.0312.7%
MFEA.MI (MFE-MediaForEurope NV) 456,375 MFEA.MI holding decreased by -4074-0.9%EUR 1,431,192MFEA.MI value decreased by -7251-0.5%EUR 3.136MFEA.MI unit share price increased by 0.0120.4%
TIP.MI (Tamburi Investment Partners SpA) 163,335 TIP.MI holding decreased by -1458-0.9%EUR 1,427,548TIP.MI value decreased by -1207-0.1%EUR 8.74TIP.MI unit share price increased by 0.070.8%
1SXP.DE (Schott Pharma AG & Co KGaA) 68,733 1SXP.DE holding decreased by -614-0.9%EUR 1,391,8431SXP.DE value decreased by -2032-0.1%EUR 20.251SXP.DE unit share price increased by 0.150.7%
UBI.PA (Ubisoft Entertainment SA) 168,998 UBI.PA holding decreased by -1509-0.9%EUR 1,366,856UBI.PA value decreased by -16979-1.2%EUR 8.088UBI.PA unit share price decreased by -0.028-0.3%
ITP.PA (Interparfums SA) 45,667 ITP.PA holding decreased by -408-0.9%EUR 1,359,963ITP.PA value decreased by -31502-2.3%EUR 29.78ITP.PA unit share price decreased by -0.42-1.4%
QTCOM.HE (QT Group Oyj) 34,260 QTCOM.HE holding decreased by -306-0.9%EUR 1,345,733QTCOM.HE value increased by 149421.1%EUR 39.28QTCOM.HE unit share price increased by 0.782.0%
WAF.DE (Siltronic AG) 24,497 WAF.DE holding decreased by -219-0.9%EUR 1,343,660WAF.DE value decreased by -18192-1.3%EUR 54.85WAF.DE unit share price decreased by -0.25-0.5%
CEM.MI (Cementir Holding NV) 85,855 CEM.MI holding decreased by -766-0.9%EUR 1,341,055CEM.MI value decreased by -25824-1.9%EUR 15.62CEM.MI unit share price decreased by -0.16-1.0%
ATS.VI (AT&S Austria Technologie & Systemtechnik AG) 46,628 ATS.VI holding decreased by -416-0.9%EUR 1,335,892ATS.VI value decreased by -35441-2.6%EUR 28.65ATS.VI unit share price decreased by -0.5-1.7%
NK.PA (Imerys SA) 60,418 NK.PA holding decreased by -539-0.9%EUR 1,334,029NK.PA value increased by 88240.7%EUR 22.08NK.PA unit share price increased by 0.341.6%
ICAD.PA (ICADE) 60,796 ICAD.PA holding decreased by -543-0.9%EUR 1,327,785ICAD.PA value decreased by -40075-2.9%EUR 21.84ICAD.PA unit share price decreased by -0.46-2.1%
WHA.AS (Wereldhave NV) 71,022 WHA.AS holding decreased by -634-0.9%EUR 1,326,691WHA.AS value decreased by -6111-0.5%EUR 18.68WHA.AS unit share price increased by 0.0799999999999980.4%
LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros) 981,036 LDA.MC holding decreased by -8758-0.9%EUR 1,263,574LDA.MC value decreased by -5342-0.4%EUR 1.288LDA.MC unit share price increased by 0.0060.5%
TESB.BR (Tessenderlo Group SA) 44,404 TESB.BR holding decreased by -396-0.9%EUR 1,218,890TESB.BR value increased by 451303.8%EUR 27.45TESB.BR unit share price increased by 1.254.8%
HOME.MC (Neinor Homes SA) 71,728 HOME.MC holding decreased by -640-0.9%EUR 1,217,941HOME.MC value increased by 21590.2%EUR 16.98HOME.MC unit share price increased by 0.181.1%
SFQ.DE (SAF-Holland SE) 82,740 SFQ.DE holding decreased by -739-0.9%EUR 1,206,349SFQ.DE value increased by 125991.1%EUR 14.58SFQ.DE unit share price increased by 0.282.0%
EDR.MC (eDreams ODIGEO SA) 161,844 EDR.MC holding decreased by -1445-0.9%EUR 1,204,119EDR.MC value decreased by -954-0.1%EUR 7.44EDR.MC unit share price increased by 0.060.8%
OVS.MI (OVS SpA) 270,455 OVS.MI holding decreased by -2414-0.9%EUR 1,190,002OVS.MI value increased by 128451.1%EUR 4.4OVS.MI unit share price increased by 0.0862.0%
SMHN.DE (SUSS MicroTec SE) 33,871 SMHN.DE holding decreased by -302-0.9%EUR 1,189,550SMHN.DE value decreased by -25642-2.1%EUR 35.12SMHN.DE unit share price decreased by -0.44-1.2%
DRW3.DE (Draegerwerk AG & Co KGaA) 15,290 DRW3.DE holding decreased by -136-0.9%EUR 1,183,446DRW3.DE value decreased by -4356-0.4%EUR 77.4DRW3.DE unit share price increased by 0.400000000000010.5%
ICOS.MI (Intercos SpA) 96,144 ICOS.MI holding decreased by -858-0.9%EUR 1,182,571ICOS.MI value decreased by -53234-4.3%EUR 12.3ICOS.MI unit share price decreased by -0.44-3.5%
PBB.DE (Deutsche Pfandbriefbank AG) 238,713 PBB.DE holding decreased by -2131-0.9%EUR 1,181,152PBB.DE value decreased by -16324-1.4%EUR 4.948PBB.DE unit share price decreased by -0.024-0.5%
COK.DE (CANCOM SE) 45,870 COK.DE holding decreased by -410-0.9%EUR 1,158,218COK.DE value decreased by -1096-0.1%EUR 25.25COK.DE unit share price increased by 0.20.8%
ELG.DE (Elmos Semiconductor SE) 14,111 ELG.DE holding decreased by -126-0.9%EUR 1,157,102ELG.DE value decreased by -31688-2.7%EUR 82ELG.DE unit share price decreased by -1.5-1.8%
CEC.DE (CECONOMY AG) 260,684 CEC.DE holding decreased by -2327-0.9%EUR 1,154,830CEC.DE value decreased by -7679-0.7%EUR 4.43CEC.DE unit share price increased by 0.00999999999999980.2%
SES.MI (Sesa SpA) 13,682 SES.MI holding decreased by -122-0.9%EUR 1,130,133SES.MI value decreased by -8697-0.8%EUR 82.6SES.MI unit share price increased by 0.0999999999999940.1%
HYQ.DE (Hypoport SE) 7,357 HYQ.DE holding decreased by -66-0.9%EUR 1,125,621HYQ.DE value decreased by -11583-1.0%EUR 153HYQ.DE unit share price decreased by -0.19999999999999-0.1%
JST.DE (JOST Werke SE) 21,329 JST.DE holding decreased by -190-0.9%EUR 1,117,640JST.DE value increased by 137151.2%EUR 52.4JST.DE unit share price increased by 1.12.1%
MRN.PA (Mersen SA) 39,392 MRN.PA holding decreased by -352-0.9%EUR 1,110,854MRN.PA value increased by 218682.0%EUR 28.2MRN.PA unit share price increased by 0.82.9%
SZU.DE (Suedzucker AG) 110,755 SZU.DE holding decreased by -989-0.9%EUR 1,098,690SZU.DE value increased by 47160.4%EUR 9.92SZU.DE unit share price increased by 0.131.3%
ETL.PA (Eutelsat Communications SACA) 294,655 ETL.PA holding decreased by -2631-0.9%EUR 1,097,590ETL.PA value increased by 927639.2%EUR 3.725ETL.PA unit share price increased by 0.34510.2%
IF.MI (Banca IFIS SpA) 48,542 IF.MI holding decreased by -433-0.9%EUR 1,086,370IF.MI value decreased by -11650-1.1%EUR 22.38IF.MI unit share price decreased by -0.040000000000003-0.2%
ALTA.PA (Altarea SCA) 10,321 ALTA.PA holding decreased by -92-0.9%EUR 1,065,127ALTA.PA value decreased by -19908-1.8%EUR 103.2ALTA.PA unit share price decreased by -1-1.0%
DBG.PA (Derichebourg SA) 169,274 DBG.PA holding decreased by -1511-0.9%EUR 1,048,652DBG.PA value increased by 136951.3%EUR 6.195DBG.PA unit share price increased by 0.1352.2%
REG1V.HE (Revenio Group Oyj) 41,410 REG1V.HE holding decreased by -370-0.9%EUR 1,035,250REG1V.HE value increased by 32840.3%EUR 25REG1V.HE unit share price increased by 0.31.2%
RWAY.MI (RAI Way SpA) 170,711 RWAY.MI holding decreased by -1524-0.9%EUR 1,031,094RWAY.MI value decreased by -10928-1.0%EUR 6.04RWAY.MI unit share price decreased by -0.0099999999999998-0.2%
STM.DE (Stabilus SE) 44,985 STM.DE holding decreased by -402-0.9%EUR 1,025,658STM.DE value increased by 203362.0%EUR 22.8STM.DE unit share price increased by 0.652.9%
1U1.DE (1&1 AG) 46,980 1U1.DE holding decreased by -419-0.9%EUR 1,014,7681U1.DE value decreased by -16160-1.6%EUR 21.61U1.DE unit share price decreased by -0.15-0.7%
POS.VI (Porr Ag) 34,791 POS.VI holding decreased by -311-0.9%EUR 1,010,679POS.VI value decreased by -2590.0%EUR 29.05POS.VI unit share price increased by 0.250.9%
ELN.MI (El.En. SpA) 85,870 ELN.MI holding decreased by -767-0.9%EUR 997,809ELN.MI value increased by 14830.1%EUR 11.62ELN.MI unit share price increased by 0.121.0%
CWC.DE (Cewe Stiftung & Co KGAA) 9,497 CWC.DE holding decreased by -85-0.9%EUR 981,990CWC.DE value decreased by -4956-0.5%EUR 103.4CWC.DE unit share price increased by 0.400000000000010.4%
WAC.DE (Wacker Neuson SE) 49,704 WAC.DE holding decreased by -444-0.9%EUR 961,275WAC.DE value increased by 104691.1%EUR 19.34WAC.DE unit share price increased by 0.382.0%
A3M.MC (Atresmedia Corp de Medios de Comunicacion SA) 179,966 A3M.MC holding decreased by -1607-0.9%EUR 953,820A3M.MC value increased by 114561.2%EUR 5.3A3M.MC unit share price increased by 0.112.1%
PFV.DE (Pfeiffer Vacuum Technology AG) 6,116 PFV.DE holding decreased by -55-0.9%EUR 947,980PFV.DE value decreased by -8525-0.9%EUR 155
ERA.PA (Eramet SA) 15,423 ERA.PA holding decreased by -138-0.9%EUR 924,609ERA.PA value increased by 41760.5%EUR 59.95ERA.PA unit share price increased by 0.81.4%
GEST.MC (Gestamp Automocion SA) 264,206 GEST.MC holding decreased by -2359-0.9%EUR 898,300GEST.MC value increased by 292983.4%EUR 3.4GEST.MC unit share price increased by 0.144.3%
LNZ.VI (Lenzing AG) 34,267 LNZ.VI holding decreased by -306-0.9%EUR 896,082LNZ.VI value increased by 438585.1%EUR 26.15LNZ.VI unit share price increased by 1.56.1%
DAN.MI (Danieli & C Officine Meccaniche SpA) 18,684 DAN.MI holding decreased by -167-0.9%EUR 891,227DAN.MI value decreased by -4250.0%EUR 47.7DAN.MI unit share price increased by 0.400000000000010.8%
PAL.VI (Palfinger AG) 26,939 PAL.VI holding decreased by -240-0.9%EUR 887,640PAL.VI value increased by 16050.2%EUR 32.95PAL.VI unit share price increased by 0.351.1%
WLN.PA (Worldline SA/France) 362,760 WLN.PA holding decreased by -3238-0.9%EUR 880,419WLN.PA value decreased by -94234-9.7%EUR 2.427WLN.PA unit share price decreased by -0.236-8.9%
IRES.IR (Irish Residential Properties REIT PLC) 935,887 IRES.IR holding decreased by -8355-0.9%EUR 876,926IRES.IR value decreased by -9717-1.1%EUR 0.937IRES.IR unit share price decreased by -0.0019999999999999-0.2%
SL.MI (Sanlorenzo SpA/Ameglia) 25,236 SL.MI holding decreased by -225-0.9%EUR 863,071SL.MI value decreased by -6422-0.7%EUR 34.2SL.MI unit share price increased by 0.0500000000000040.1%
MEKKO.HE (Marimekko Oyj) 59,290 MEKKO.HE holding decreased by -529-0.9%EUR 827,688MEKKO.HE value increased by 237213.0%EUR 13.96MEKKO.HE unit share price increased by 0.523.9%
METSB.HE (Metsa Board Oyj) 283,678 METSB.HE holding decreased by -2533-0.9%EUR 822,666METSB.HE value increased by 602007.9%EUR 2.9METSB.HE unit share price increased by 0.2368.9%
CLARI.PA (Clariane SE) 189,439 CLARI.PA holding decreased by -1691-0.9%EUR 822,165CLARI.PA value increased by 194192.4%EUR 4.34CLARI.PA unit share price increased by 0.143.3%
PLNW.PA (Planisware SA) 37,182 PLNW.PA holding decreased by -332-0.9%EUR 810,568PLNW.PA value decreased by -3486-0.4%EUR 21.8PLNW.PA unit share price increased by 0.10.5%
PHVS (Pharvaris BV) 40,529 PHVS holding decreased by -362-0.9%USD 802,624PHVS value decreased by -23542-2.8%USD 19.8037PHVS unit share price decreased by -0.4004-2.0%
DMP.DE (Dermapharm Holding SE) 23,846 DMP.DE holding decreased by -213-0.9%EUR 780,957DMP.DE value decreased by -12990-1.6%EUR 32.75DMP.DE unit share price decreased by -0.25-0.8%
CDA.PA (Cie des Alpes) 36,448 CDA.PA holding decreased by -325-0.9%EUR 779,987CDA.PA value decreased by -10633-1.3%EUR 21.4CDA.PA unit share price decreased by -0.1-0.5%
NXI.PA (Nexity SA) 74,582 NXI.PA holding decreased by -666-0.9%EUR 765,211NXI.PA value increased by 21960.3%EUR 10.26NXI.PA unit share price increased by 0.121.2%
YIT.HE (YIT Oyj) 267,240 YIT.HE holding decreased by -2386-0.9%EUR 745,600YIT.HE value decreased by -3960-0.5%EUR 2.79YIT.HE unit share price increased by 0.010.4%
KIN.BR (Kinepolis Group NV) 24,402 KIN.BR holding decreased by -218-0.9%EUR 732,060KIN.BR value decreased by -32391-4.2%EUR 30KIN.BR unit share price decreased by -1.05-3.4%
MUX.DE (Mutares SE & Co KGaA) 25,205 MUX.DE holding decreased by -225-0.9%EUR 710,781MUX.DE value decreased by -10160-1.4%EUR 28.2MUX.DE unit share price decreased by -0.15-0.5%
ONTEX.BR (Ontex Group NV) 111,506 ONTEX.BR holding decreased by -995-0.9%EUR 705,833ONTEX.BR value decreased by -673-0.1%EUR 6.33ONTEX.BR unit share price increased by 0.050.8%
ANTIN.PA (Antin Infrastructure Partners SA) 64,545 ANTIN.PA holding decreased by -576-0.9%EUR 695,795ANTIN.PA value decreased by -1000-0.1%EUR 10.78ANTIN.PA unit share price increased by 0.080.7%
XFAB.PA (X-Fab Silicon Foundries SE) 107,636 XFAB.PA holding decreased by -961-0.9%EUR 693,714XFAB.PA value decreased by -14881-2.1%EUR 6.445XFAB.PA unit share price decreased by -0.08-1.2%
DIA.MC (Distribuidora Internacional de Alimentacion SA) 25,356 DIA.MC holding decreased by -226-0.9%EUR 692,219DIA.MC value decreased by -6170-0.9%EUR 27.3
CMB.MI (Cembre SpA) 10,847 CMB.MI holding decreased by -97-0.9%EUR 686,615CMB.MI value increased by 365415.6%EUR 63.3CMB.MI unit share price increased by 3.96.6%
PEUG.PA (Peugeot Invest SA) 9,015 PEUG.PA holding decreased by -80-0.9%EUR 686,042PEUG.PA value decreased by -631-0.1%EUR 76.1001PEUG.PA unit share price increased by 0.599999999999990.8%
WAVE.PA (Wavestone) 13,485 WAVE.PA holding decreased by -120-0.9%EUR 685,038WAVE.PA value increased by 34270.5%EUR 50.8WAVE.PA unit share price increased by 0.71.4%
NOEJ.DE (Norma Group SE) 45,163 NOEJ.DE holding decreased by -403-0.9%EUR 672,025NOEJ.DE value increased by 104071.6%EUR 14.88NOEJ.DE unit share price increased by 0.362.5%
RECT.BR (Recticel SA) 75,875 RECT.BR holding decreased by -677-0.9%EUR 668,459RECT.BR value increased by 124081.9%EUR 8.81RECT.BR unit share price increased by 0.242.8%
OCI.AS (OCI NV) 189,252 OCI.AS holding decreased by -1690-0.9%EUR 666,546OCI.AS value increased by 173432.7%EUR 3.522OCI.AS unit share price increased by 0.1223.6%
QDT.PA (Quadient SA) 45,422 QDT.PA holding decreased by -406-0.9%EUR 656,802QDT.PA value decreased by -3121-0.5%EUR 14.46QDT.PA unit share price increased by 0.060.4%
PIA.MI (Piaggio & C SpA) 322,277 PIA.MI holding decreased by -2877-0.9%EUR 653,578PIA.MI value decreased by -632-0.1%EUR 2.028PIA.MI unit share price increased by 0.0160.8%
YACHT.MI (Ferretti SpA) 235,630 YACHT.MI holding decreased by -2104-0.9%EUR 652,695YACHT.MI value decreased by -12009-1.8%EUR 2.77YACHT.MI unit share price decreased by -0.026-0.9%
GLJ.DE (GRENKE AG) 41,185 GLJ.DE holding decreased by -368-0.9%EUR 651,547GLJ.DE value increased by 49820.8%EUR 15.82GLJ.DE unit share price increased by 0.261.7%
FNAC.PA (Fnac Darty SA) 21,373 FNAC.PA holding decreased by -191-0.9%EUR 642,259FNAC.PA value increased by 201383.2%EUR 30.05FNAC.PA unit share price increased by 1.24.2%
VBK.DE (Verbio SE) 42,020 VBK.DE holding decreased by -375-0.9%EUR 633,662VBK.DE value increased by 104551.7%EUR 15.08VBK.DE unit share price increased by 0.382.6%
KOF.PA (Kaufman & Broad SA) 21,445 KOF.PA holding decreased by -191-0.9%EUR 631,555KOF.PA value increased by 41110.7%EUR 29.45KOF.PA unit share price increased by 0.451.6%
CIR.MI (CIR SpA-Compagnie Industriali) 917,596 CIR.MI holding decreased by -8192-0.9%EUR 628,553CIR.MI value increased by 36460.6%EUR 0.685CIR.MI unit share price increased by 0.011.5%
ADN1.DE (Adesso SE) 6,570 ADN1.DE holding decreased by -59-0.9%EUR 628,092ADN1.DE value increased by 36400.6%EUR 95.6ADN1.DE unit share price increased by 1.41.5%
TFI.PA (Television Francaise 1 SA) 74,311 TFI.PA holding decreased by -663-0.9%EUR 626,070TFI.PA value decreased by -4836-0.8%EUR 8.425TFI.PA unit share price increased by 0.0100000000000020.1%
S92.DE (SMA Solar Technology AG) 28,345 S92.DE holding decreased by -253-0.9%EUR 624,724S92.DE value decreased by -9580-1.5%EUR 22.04S92.DE unit share price decreased by -0.14-0.6%
NA9.DE (Nagarro SE) 12,390 NA9.DE holding decreased by -111-0.9%EUR 620,120NA9.DE value decreased by -4680-0.7%EUR 50.05NA9.DE unit share price increased by 0.070.1%
WUW.DE (Wuestenrot & Wuerttembergische AG) 43,048 WUW.DE holding decreased by -384-0.9%EUR 617,308WUW.DE value decreased by -2032-0.3%EUR 14.34WUW.DE unit share price increased by 0.080.6%
ELIOR.PA (Elior Group SA) 210,547 ELIOR.PA holding decreased by -1880-0.9%EUR 608,902ELIOR.PA value decreased by -26255-4.1%EUR 2.892ELIOR.PA unit share price decreased by -0.098-3.3%
MARR.MI (MARR SpA) 62,266 MARR.MI holding decreased by -556-0.9%EUR 605,226MARR.MI value decreased by -9801-1.6%EUR 9.72001MARR.MI unit share price decreased by -0.069979999999999-0.7%
LUVE.MI (LU-VE SpA) 16,186 LUVE.MI holding decreased by -145-0.9%EUR 604,547LUVE.MI value decreased by -2966-0.5%EUR 37.35LUVE.MI unit share price increased by 0.150.4%
FILA.MI (Fila SpA) 60,474 FILA.MI holding decreased by -540-0.9%EUR 599,902FILA.MI value decreased by -4137-0.7%EUR 9.92FILA.MI unit share price increased by 0.019990.2%
GFT.DE (GFT Technologies SE) 31,611 GFT.DE holding decreased by -282-0.9%EUR 597,448GFT.DE value increased by 42380.7%EUR 18.9GFT.DE unit share price increased by 0.31.6%
MBB.DE (MBB SE) 2,953 MBB.DE holding decreased by -26-0.9%EUR 596,506MBB.DE value increased by 132182.3%EUR 202MBB.DE unit share price increased by 6.23.2%
TOM2.AS (TomTom NV) 106,235 TOM2.AS holding decreased by -948-0.9%EUR 594,385TOM2.AS value decreased by -12807-2.1%EUR 5.595TOM2.AS unit share price decreased by -0.07-1.2%
PNL.AS (PostNL NV) 596,294 PNL.AS holding decreased by -5323-0.9%EUR 591,524PNL.AS value decreased by -768-0.1%EUR 0.992001PNL.AS unit share price increased by 0.0075010.8%
SFER.MI (Salvatore Ferragamo SpA) 94,214 SFER.MI holding decreased by -841-0.9%EUR 590,722SFER.MI value decreased by -2421-0.4%EUR 6.27SFER.MI unit share price increased by 0.0299999999999990.5%
VLTSA.PA (Voltalia SA) 73,426 VLTSA.PA holding decreased by -655-0.9%EUR 589,611VLTSA.PA value decreased by -4148-0.7%EUR 8.03VLTSA.PA unit share price increased by 0.0149999999999990.2%
PSM.DE (ProSiebenSat.1 Media SE) 103,189 PSM.DE holding decreased by -921-0.9%EUR 583,018PSM.DE value decreased by -5204-0.9%EUR 5.65
YSN.DE (Secunet Security Networks AG) 2,871 YSN.DE holding decreased by -26-0.9%EUR 581,378YSN.DE value decreased by -6713-1.1%EUR 202.5YSN.DE unit share price decreased by -0.5-0.2%
BEN.PA (Beneteau SACA) 68,277 BEN.PA holding decreased by -610-0.9%EUR 573,185BEN.PA value decreased by -1333-0.2%EUR 8.39499BEN.PA unit share price increased by 0.054980.7%
AUB.PA (Aubay) 12,477 AUB.PA holding decreased by -111-0.9%EUR 572,070AUB.PA value decreased by -1313-0.2%EUR 45.85AUB.PA unit share price increased by 0.30.7%
STO3.DE (STO SE & Co KGaA) 4,603 STO3.DE holding decreased by -41-0.9%EUR 568,931STO3.DE value decreased by -423-0.1%EUR 123.6STO3.DE unit share price increased by 10.8%
PAT.DE (PATRIZIA SE) 73,115 PAT.DE holding decreased by -653-0.9%EUR 568,104PAT.DE value decreased by -16139-2.8%EUR 7.77001PAT.DE unit share price decreased by -0.15-1.9%
KCO.DE (Kloeckner & Co SE) 102,821 KCO.DE holding decreased by -918-0.9%EUR 566,544KCO.DE value increased by 63531.1%EUR 5.51KCO.DE unit share price increased by 0.112.0%
PSG.MC (Prosegur Cia de Seguridad SA) 193,127 PSG.MC holding decreased by -1724-0.9%EUR 565,862PSG.MC value increased by 37170.7%EUR 2.93PSG.MC unit share price increased by 0.0451.6%
JUVE.MI (Juventus Football Club SpA) 197,940 JUVE.MI holding decreased by -1767-0.9%EUR 547,502JUVE.MI value increased by 62961.2%EUR 2.766JUVE.MI unit share price increased by 0.0562.1%
MMT.PA (Metropole Television SA) 44,410 MMT.PA holding decreased by -396-0.9%EUR 543,578MMT.PA value decreased by -5744-1.0%EUR 12.24MMT.PA unit share price decreased by -0.02-0.2%
ENC.MC (Ence Energia y Celulosa SA) 196,344 ENC.MC holding decreased by -1753-0.9%EUR 541,517ENC.MC value increased by 7120.1%EUR 2.758ENC.MC unit share price increased by 0.0281.0%
MAU.PA (Etablissements Maurel et Prom SA) 111,761 MAU.PA holding decreased by -998-0.9%EUR 529,077MAU.PA value increased by 169263.3%EUR 4.734MAU.PA unit share price increased by 0.1924.2%
MN.MI (Arnoldo Mondadori Editore SpA) 245,365 MN.MI holding decreased by -2190-0.9%EUR 525,081MN.MI value decreased by -3449-0.7%EUR 2.14MN.MI unit share price increased by 0.00500000000000030.2%
PNE3.DE (PNE AG) 46,661 PNE3.DE holding decreased by -417-0.9%EUR 520,737PNE3.DE value increased by 57041.1%EUR 11.16PNE3.DE unit share price increased by 0.222.0%
CTY1S.HE (Citycon Oyj) 153,646 CTY1S.HE holding decreased by -1372-0.9%EUR 507,646CTY1S.HE value decreased by -1433-0.3%EUR 3.304CTY1S.HE unit share price increased by 0.020.6%
GVS.MI (GVS SpA) 117,312 GVS.MI holding decreased by -1047-0.9%EUR 497,989GVS.MI value increased by 20650.4%EUR 4.245GVS.MI unit share price increased by 0.0551.3%
EKT.DE (Energiekontor AG) 12,938 EKT.DE holding decreased by -116-0.9%EUR 489,056EKT.DE value decreased by -10912-2.2%EUR 37.8EKT.DE unit share price decreased by -0.5-1.3%
FIA1S.HE (Finnair Oyj) 165,811 FIA1S.HE holding decreased by -1480-0.9%EUR 468,250FIA1S.HE value decreased by -4514-1.0%EUR 2.824FIA1S.HE unit share price decreased by -0.0020000000000002-0.1%
ARIS.MI (Ariston Holding NV) 122,295 ARIS.MI holding decreased by -1092-0.9%EUR 467,167ARIS.MI value decreased by -3678-0.8%EUR 3.82ARIS.MI unit share price increased by 0.0040.1%
MFEB.MI (MFE-MediaForEurope NV) 111,946 MFEB.MI holding decreased by -999-0.9%EUR 465,695MFEB.MI value decreased by -542-0.1%EUR 4.16MFEB.MI unit share price increased by 0.0320.8%
ZV.MI (Zignago Vetro SpA) 59,195 ZV.MI holding decreased by -528-0.9%EUR 461,129ZV.MI value decreased by -6502-1.4%EUR 7.79ZV.MI unit share price decreased by -0.04-0.5%
ES.PA (Esso SA Francaise) 4,542 ES.PA holding decreased by -41-0.9%EUR 448,750ES.PA value increased by 96992.2%EUR 98.8001ES.PA unit share price increased by 3.00023.1%
ASC.MI (Ascopiave SpA) 135,009 ASC.MI holding decreased by -1205-0.9%EUR 440,129ASC.MI value decreased by -1885-0.4%EUR 3.26ASC.MI unit share price increased by 0.0150.5%
DNR.MI (Industrie De Nora SpA) 58,108 DNR.MI holding decreased by -519-0.9%EUR 439,587DNR.MI value increased by 10570.2%EUR 7.565DNR.MI unit share price increased by 0.0851.1%
NCH2.DE (Thyssenkrupp Nucera AG & Co KGaa) 44,654 NCH2.DE holding decreased by -399-0.9%EUR 426,222NCH2.DE value decreased by -13946-3.2%EUR 9.54499NCH2.DE unit share price decreased by -0.22501-2.3%
VAC.PA (Pierre Et Vacances SA) 248,348 VAC.PA holding decreased by -2217-0.9%EUR 422,192VAC.PA value decreased by -1764-0.4%EUR 1.7VAC.PA unit share price increased by 0.0080.5%
SLIGR.AS (Sligro Food Group NV) 44,205 SLIGR.AS holding decreased by -395-0.9%EUR 415,085SLIGR.AS value decreased by -6831-1.6%EUR 9.39SLIGR.AS unit share price decreased by -0.07-0.7%
CASH.MC (Prosegur Cash SA) 537,507 CASH.MC holding decreased by -4799-0.9%EUR 411,193CASH.MC value decreased by -3671-0.9%EUR 0.765
EQS.PA (Equasens) 9,947 EQS.PA holding decreased by -89-0.9%EUR 404,843EQS.PA value decreased by -611-0.2%EUR 40.7EQS.PA unit share price increased by 0.30.7%
WIIT.MI (Wiit SpA) 19,687 WIIT.MI holding decreased by -176-0.9%EUR 385,865WIIT.MI value decreased by -2258-0.6%EUR 19.6WIIT.MI unit share price increased by 0.0600000000000020.3%
MTU.PA (Manitou BF SA) 20,711 MTU.PA holding decreased by -185-0.9%EUR 364,514MTU.PA value increased by 71922.0%EUR 17.6MTU.PA unit share price increased by 0.52.9%
DIS.MI (d'Amico International Shipping SA) 83,913 DIS.MI holding decreased by -749-0.9%EUR 361,497DIS.MI value increased by 84562.4%EUR 4.308DIS.MI unit share price increased by 0.137993.3%
AEDAS.MC (Aedas Homes SA) 16,790 AEDAS.MC holding decreased by -150-0.9%EUR 357,627AEDAS.MC value decreased by -3195-0.9%EUR 21.3
SGL.DE (SGL Carbon SE) 110,136 SGL.DE holding decreased by -983-0.9%EUR 350,232SGL.DE value decreased by -1460-0.4%EUR 3.18SGL.DE unit share price increased by 0.0150.5%
SCHP.PA (Seche Environnement SACA) 4,154 SCHP.PA holding decreased by -37-0.9%EUR 318,196SCHP.PA value decreased by -1577-0.5%EUR 76.5999SCHP.PA unit share price increased by 0.300000000000010.4%
NB2.DE (Northern Data AG) 23,019 NB2.DE holding decreased by -205-0.9%EUR 314,900NB2.DE value decreased by -250-0.1%EUR 13.68NB2.DE unit share price increased by 0.110.8%
BRNL.AS (Brunel International NV) 35,755 BRNL.AS holding decreased by -319-0.9%EUR 286,040BRNL.AS value decreased by -388-0.1%EUR 8BRNL.AS unit share price increased by 0.059990.8%
BRNL.AS (Brunel International NV) 35,755 BRNL.AS holding decreased by -319-0.9%EUR 286,040BRNL.AS value decreased by -388-0.1%EUR 8BRNL.AS unit share price increased by 0.059990.8%
PHN.MI (Pharmanutra SpA) 6,138 PHN.MI holding decreased by -55-0.9%EUR 284,496PHN.MI value decreased by -8433-2.9%EUR 46.35PHN.MI unit share price decreased by -0.95-2.0%
FYB.DE (Formycon AG) 11,932 FYB.DE holding decreased by -107-0.9%EUR 275,629FYB.DE value decreased by -5482-2.0%EUR 23.1FYB.DE unit share price decreased by -0.25-1.1%
WBD.MI (Webuild SpA) 37,762 WBD.MI holding increased by 872495-104.5%EUR 0WBD.MI value increased by 3129464-100.0%EUR 3.438WBD.MI unit share price increased by 3.438
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.