ISINIE00B296QM64
Stock Name/CompanyiShares MSCI USA Islamic UCITS
Stock TypeETF
Country of IssueUK
Ticker SymbolISDU (USD) - LSE
ISUS (GBX) - LSE
ISDU.LS (USD) - CXE
ISUS.LS (GBX) - CXE
ISDU.L (GBP) - LSE
ISUS.L (GBP) - LSE

Historic portfolio holdings of ISUS.L

IE00B296QM64 analysis

IE00B296QM64 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,960,310MSFT value increased by 2052640.5%USD 508.68MSFT unit share price increased by 2.680.5%
XOM (Exxon Mobil Corp) 98,870 USD 11,842,649XOM value increased by 1542381.3%USD 119.78XOM unit share price increased by 1.561.3%
PG (Procter & Gamble Company) 53,708 USD 7,977,786PG value increased by 1632722.1%USD 148.54PG unit share price increased by 3.042.1%
CVX (Chevron Corp) 44,940 USD 7,021,426CVX value increased by 265150.4%USD 156.24CVX unit share price increased by 0.590.4%
CSCO (Cisco Systems Inc) 91,208 USD 6,540,526CSCO value decreased by -34659-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
MU (Micron Technology Inc) 25,669 USD 6,189,053MU value decreased by -312905-4.8%USD 241.11MU unit share price decreased by -12.19-4.8%
CRM (Salesforce.com Inc) 21,933 USD 5,362,619CRM value increased by 611941.2%USD 244.5CRM unit share price increased by 2.791.2%
ABT (Abbott Laboratories) 39,919 USD 5,069,713ABT value increased by 443100.9%USD 127ABT unit share price increased by 1.110.9%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,710,103ISRG value decreased by -33175-0.7%USD 572.17ISRG unit share price decreased by -4.0300000000001-0.7%
LRCX (Lam Research Corp) 29,369 USD 4,674,957LRCX value decreased by -211164-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
QCOM (Qualcomm Incorporated) 24,844 USD 4,322,359QCOM value increased by 598741.4%USD 173.98QCOM unit share price increased by 2.411.4%
UBER (Uber Technologies Inc) 45,622 USD 4,270,219UBER value decreased by -22811-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
INTU (Intuit Inc) 6,407 USD 4,192,228INTU value increased by 67270.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
NOW (ServiceNow Inc) 4,759 USD 4,095,929NOW value decreased by -26793-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
INTC (Intel Corporation) 100,248 USD 3,797,394INTC value decreased by -57142-1.5%USD 37.88INTC unit share price decreased by -0.57-1.5%
ACN (Accenture plc) 14,324 USD 3,474,429ACN value decreased by -28505-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
PANW (Palo Alto Networks Inc) 15,235 USD 3,325,343PANW value increased by 263560.8%USD 218.27PANW unit share price increased by 1.730.8%
ETN (Eaton Corporation PLC) 8,940 USD 3,289,115ETN value decreased by -104241-3.1%USD 367.91ETN unit share price decreased by -11.66-3.1%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,229,568ADBE value increased by 423541.3%USD 333.22ADBE unit share price increased by 4.371.3%
DHR (Danaher Corporation) 14,717 USD 3,175,781DHR value increased by 679922.2%USD 215.79DHR unit share price increased by 4.622.2%
MDT (Medtronic PLC) 29,533 USD 2,817,448MDT value increased by 809203.0%USD 95.4MDT unit share price increased by 2.743.0%
ADI (Analog Devices Inc) 11,438 USD 2,669,744ADI value increased by 161280.6%USD 233.41ADI unit share price increased by 1.410.6%
COP (ConocoPhillips) 29,107 USD 2,639,714COP value increased by 716032.8%USD 90.69COP unit share price increased by 2.462.8%
MCK (McKesson Corporation) 2,858 USD 2,447,706MCK value decreased by -8373-0.3%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,262,512NEM value increased by 425081.9%USD 89.95NEM unit share price increased by 1.691.9%
TT (Trane Technologies plc) 5,096 USD 2,148,677TT value decreased by -60439-2.7%USD 421.64TT unit share price decreased by -11.86-2.7%
JCI (Johnson Controls International PLC) 15,035 USD 1,833,368JCI value decreased by -9622-0.5%USD 121.94JCI unit share price decreased by -0.64-0.5%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,759,712MRVL value decreased by -76826-4.2%USD 89.33MRVL unit share price decreased by -3.9-4.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,689,781MDLZ value increased by 257371.5%USD 57.12MDLZ unit share price increased by 0.871.5%
TEL (TE Connectivity Ltd) 6,776 USD 1,674,756TEL value decreased by -4066-0.2%USD 247.16TEL unit share price decreased by -0.59999999999999-0.2%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,635,784REGN value increased by 480393.0%USD 674.55REGN unit share price increased by 19.813.0%
CTAS (Cintas Corporation) 8,303 USD 1,542,365CTAS value increased by 42340.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
COR (Cencora Inc.) 4,207 USD 1,535,892COR value increased by 18090.1%USD 365.08COR unit share price increased by 0.430000000000010.1%
PWR (Quanta Services Inc) 3,386 USD 1,520,009PWR value decreased by -4978-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
CMI (Cummins Inc) 3,147 USD 1,498,003CMI value decreased by -26215-1.7%USD 476.01CMI unit share price decreased by -8.33-1.7%
ADSK (Autodesk Inc) 4,890 USD 1,476,095ADSK value increased by 153541.1%USD 301.86ADSK unit share price increased by 3.141.1%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,380,003MSTR value decreased by -44916-3.2%USD 231.35MSTR unit share price decreased by -7.53-3.2%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,347,671FCX value increased by 39380.3%USD 41.07FCX unit share price increased by 0.120.3%
PSX (Phillips 66) 9,308 USD 1,311,032PSX value increased by 204781.6%USD 140.85PSX unit share price increased by 2.21.6%
VLO (Valero Energy Corporation) 7,155 USD 1,294,053VLO value increased by 120200.9%USD 180.86VLO unit share price increased by 1.680.9%
MNST (Monster Beverage Corp) 16,711 USD 1,201,688MNST value increased by 314172.7%USD 71.91MNST unit share price increased by 1.882.7%
EA (Electronic Arts Inc) 5,554 USD 1,121,519EA value increased by 29430.3%USD 201.93EA unit share price increased by 0.530.3%
CAH (Cardinal Health Inc) 5,452 USD 1,116,624CAH value decreased by -3380-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
BKR (Baker Hughes Co) 22,636 USD 1,108,032BKR value increased by 33950.3%USD 48.95BKR unit share price increased by 0.150000000000010.3%
FAST (Fastenal Company) 26,204 USD 1,081,177FAST value decreased by -2358-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
AME (Ametek Inc) 5,275 USD 1,042,551AME value decreased by -1952-0.2%USD 197.64AME unit share price decreased by -0.37-0.2%
CTVA (Corteva Inc) 15,586 USD 1,024,312CTVA value increased by 24940.2%USD 65.72CTVA unit share price increased by 0.160.2%
A (Agilent Technologies Inc) 6,490 USD 969,736A value increased by 198602.1%USD 149.42A unit share price increased by 3.062.1%
DHI (DR Horton Inc) 6,357 USD 934,415DHI value increased by 153841.7%USD 146.99DHI unit share price increased by 2.421.7%
MLM (Martin Marietta Materials Inc) 1,377 USD 854,291MLM value increased by 49990.6%USD 620.4MLM unit share price increased by 3.630.6%
RMD (ResMed Inc) 3,350 USD 845,641RMD value increased by 78060.9%USD 252.43RMD unit share price increased by 2.330.9%
XYL (Xylem Inc) 5,559 USD 832,627XYL value decreased by -7060-0.8%USD 149.78XYL unit share price decreased by -1.27-0.8%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 823,663CTSH value increased by 28160.3%USD 73.13CTSH unit share price increased by 0.250.3%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 813,045WAB value decreased by -8055-1.0%USD 207.94WAB unit share price decreased by -2.06-1.0%
KDP (Keurig Dr Pepper Inc) 29,479 USD 787,974KDP value increased by 179832.3%USD 26.73KDP unit share price increased by 0.612.3%
NUE (Nucor Corp) 5,272 USD 759,379NUE value increased by 72751.0%USD 144.04NUE unit share price increased by 1.381.0%
GRMN (Garmin Ltd) 3,739 USD 746,529GRMN value decreased by -11478-1.5%USD 199.66GRMN unit share price decreased by -3.07-1.5%
IR (Ingersoll Rand Inc) 9,225 USD 713,369IR value increased by 7380.1%USD 77.33IR unit share price increased by 0.0799999999999980.1%
OXY (Occidental Petroleum Corporation) 16,863 USD 705,717OXY value increased by 8440.1%USD 41.85OXY unit share price increased by 0.0500000000000040.1%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 686,242HPE value decreased by -29680-4.1%USD 22.89HPE unit share price decreased by -0.99-4.1%
LEN (Lennar Corporation) 5,233 USD 656,428LEN value increased by 116701.8%USD 125.44LEN unit share price increased by 2.231.8%
FANG (Diamondback Energy Inc) 4,409 USD 653,193FANG value increased by 150782.4%USD 148.15FANG unit share price increased by 3.422.4%
TER (Teradyne Inc) 3,664 USD 649,371TER value decreased by -25098-3.7%USD 177.23TER unit share price decreased by -6.85-3.7%
FSLR (First Solar Inc) 2,327 USD 614,677FSLR value decreased by -19756-3.1%USD 264.15FSLR unit share price decreased by -8.49-3.1%
EXE (Expand Energy Corporation) 5,165 USD 612,776EXE value increased by 196793.3%USD 118.64EXE unit share price increased by 3.813.3%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 608,264ODFL value increased by 76301.3%USD 139.51ODFL unit share price increased by 1.751.3%
STE (STERIS plc) 2,248 USD 599,542STE value increased by 60481.0%USD 266.7STE unit share price increased by 2.691.0%
HUBB (Hubbell Inc) 1,242 USD 559,049HUBB value decreased by -15103-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
PHM (PulteGroup Inc) 4,579 USD 555,066PHM value increased by 48080.9%USD 121.22PHM unit share price increased by 1.050.9%
WSM (Williams-Sonoma Inc) 2,810 USD 538,087WSM value decreased by -8880-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
BIIB (Biogen Inc) 3,357 USD 535,643BIIB value increased by 110782.1%USD 159.56BIIB unit share price increased by 3.32.1%
HPQ (HP Inc) 21,459 USD 530,681HPQ value decreased by -12017-2.2%USD 24.73HPQ unit share price decreased by -0.56-2.2%
KHC (Kraft Heinz Co) 20,738 USD 511,606KHC value increased by 60141.2%USD 24.67KHC unit share price increased by 0.291.2%
PTC (PTC Inc) 2,741 USD 487,898PTC value increased by 13980.3%USD 178PTC unit share price increased by 0.509999999999990.3%
STLD (Steel Dynamics Inc) 3,182 USD 484,873STLD value decreased by -1590.0%USD 152.38STLD unit share price decreased by -0.0500000000000110.0%
DVN (Devon Energy Corporation) 13,763 USD 483,907DVN value increased by 170663.7%USD 35.16DVN unit share price increased by 1.243.7%
CHD (Church & Dwight Company Inc) 5,626 USD 481,079CHD value increased by 48941.0%USD 85.51CHD unit share price increased by 0.86991.0%
CTRA (Coterra Energy Inc) 17,828 USD 477,612CTRA value increased by 71311.5%USD 26.79CTRA unit share price increased by 0.41.5%
TYL (Tyler Technologies Inc) 1,000 USD 470,000TYL value increased by 55201.2%USD 470TYL unit share price increased by 5.521.2%
ON (ON Semiconductor Corporation) 9,411 USD 455,775ON value decreased by -1035-0.2%USD 48.43ON unit share price decreased by -0.11-0.2%
TWLO (Twilio Inc) 3,487 USD 455,542TWLO value increased by 1050.0%USD 130.64TWLO unit share price increased by 0.0299999999999730.0%
WST (West Pharmaceutical Services Inc) 1,635 USD 453,565WST value increased by 31720.7%USD 277.41WST unit share price increased by 1.940.7%
IP (International Paper) 11,456 USD 441,056IP value increased by 65301.5%USD 38.5IP unit share price increased by 0.571.5%
J (Jacobs Solutions Inc.) 2,822 USD 436,479J value increased by 11010.3%USD 154.67J unit share price increased by 0.389999999999990.3%
TRMB (Trimble Inc) 5,469 USD 435,223TRMB value decreased by -656-0.2%USD 79.58TRMB unit share price decreased by -0.1199-0.2%
LULU (Lululemon Athletica Inc.) 2,432 USD 412,978LULU value decreased by -1313-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
PNR (Pentair PLC) 3,759 USD 406,874PNR value decreased by -1692-0.4%USD 108.24PNR unit share price decreased by -0.45-0.4%
GPC (Genuine Parts Co) 3,174 USD 404,018GPC value increased by 67601.7%USD 127.29GPC unit share price increased by 2.131.7%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 400,020ZBH value decreased by -1040-0.3%USD 88.5ZBH unit share price decreased by -0.23009999999999-0.3%
ROL (Rollins Inc) 6,645 USD 388,932ROL value decreased by -199-0.1%USD 58.53ROL unit share price decreased by -0.030000000000001-0.1%
HOLX (Hologic Inc) 5,204 USD 388,218HOLX value increased by 15610.4%USD 74.5999HOLX unit share price increased by 0.299900000000010.4%
DD (Dupont De Nemours Inc) 9,562 USD 386,305DD value increased by 15300.4%USD 40.4DD unit share price increased by 0.160.4%
WY (Weyerhaeuser Company) 16,614 USD 377,802WY value increased by 9960.3%USD 22.74WY unit share price increased by 0.0599999999999990.3%
DOW (Dow Inc) 15,816 USD 352,855DOW value increased by 33211.0%USD 22.31DOW unit share price increased by 0.211.0%
HEI (Heico Corporation) 1,028 USD 338,161HEI value decreased by -1737-0.5%USD 328.95HEI unit share price decreased by -1.69-0.5%
RS (Reliance Steel & Aluminum Co) 1,242 USD 335,886RS value decreased by -1863-0.6%USD 270.44RS unit share price decreased by -1.5-0.6%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 333,023NBIX value decreased by -6172-1.8%USD 147.29NBIX unit share price decreased by -2.73-1.8%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 326,919COO value increased by 46481.4%USD 71.74COO unit share price increased by 1.021.4%
OKTA (Okta Inc) 3,818 USD 326,744OKTA value decreased by -592-0.2%USD 85.5799OKTA unit share price decreased by -0.155-0.2%
GGG (Graco Inc) 3,914 USD 321,026GGG value increased by 9390.3%USD 82.0199GGG unit share price increased by 0.239900000000010.3%
FFIV (F5 Networks Inc) 1,324 USD 315,787FFIV value decreased by -2992-0.9%USD 238.51FFIV unit share price decreased by -2.26-0.9%
CF (CF Industries Holdings Inc) 3,747 USD 313,549CF value increased by 31101.0%USD 83.68CF unit share price increased by 0.830000000000011.0%
BG (Bunge Limited) 3,199 USD 308,544BG value increased by 44151.5%USD 96.4501BG unit share price increased by 1.38011.5%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 290,860JBHT value decreased by -779-0.3%USD 168.03JBHT unit share price decreased by -0.44999999999999-0.3%
IEX (IDEX Corporation) 1,697 USD 287,658IEX value increased by 12040.4%USD 169.51IEX unit share price increased by 0.709999999999980.4%
WSO (Watsco Inc) 813 USD 287,396WSO value increased by 21310.7%USD 353.501WSO unit share price increased by 2.6220.7%
Z (Zillow Group Inc Class C) 3,770 USD 279,282Z value increased by 38831.4%USD 74.0801Z unit share price increased by 1.031.4%
RVTY (Revvity Inc.) 2,681 USD 252,845RVTY value increased by 54422.2%USD 94.31RVTY unit share price increased by 2.02992.2%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 244,603BMRN value increased by 100634.3%USD 54.9299BMRN unit share price increased by 2.25984.3%
ALGN (Align Technology Inc) 1,516 USD 219,047ALGN value increased by 94904.5%USD 144.49ALGN unit share price increased by 6.264.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B296QM64 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,755,046MSFT value increased by 7031051.8%USD 506MSFT unit share price increased by 9.181.8%
XOM (Exxon Mobil Corp) 98,870 USD 11,688,411XOM value increased by 988700.9%USD 118.22XOM unit share price increased by 10.9%
PG (Procter & Gamble Company) 53,708 USD 7,814,514PG value decreased by -79488-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
CVX (Chevron Corp) 44,940 USD 6,994,911CVX value increased by 283120.4%USD 155.65CVX unit share price increased by 0.630.4%
CSCO (Cisco Systems Inc) 91,208 USD 6,575,185CSCO value increased by 930321.4%USD 72.09CSCO unit share price increased by 1.021.4%
MU (Micron Technology Inc) 25,669 USD 6,501,958MU value increased by 3947906.5%USD 253.3MU unit share price increased by 15.386.5%
CRM (Salesforce.com Inc) 21,933 USD 5,301,425CRM value increased by 401370.8%USD 241.71CRM unit share price increased by 1.830.8%
ABT (Abbott Laboratories) 39,919 USD 5,025,403ABT value decreased by -18762-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
LRCX (Lam Research Corp) 29,369 USD 4,886,121LRCX value increased by 2061714.4%USD 166.37LRCX unit share price increased by 7.024.4%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,743,278ISRG value increased by 1333582.9%USD 576.2ISRG unit share price increased by 16.22.9%
UBER (Uber Technologies Inc) 45,622 USD 4,293,030UBER value increased by 962622.3%USD 94.1UBER unit share price increased by 2.112.3%
QCOM (Qualcomm Incorporated) 24,844 USD 4,262,485QCOM value increased by 168940.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
INTU (Intuit Inc) 6,407 USD 4,185,501INTU value increased by 283190.7%USD 653.27INTU unit share price increased by 4.420.7%
NOW (ServiceNow Inc) 4,759 USD 4,122,722NOW value increased by 210830.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
INTC (Intel Corporation) 100,248 USD 3,854,536INTC value increased by 320800.8%USD 38.45INTC unit share price increased by 0.320.8%
ACN (Accenture plc) 14,324 USD 3,502,934ACN value decreased by -17332-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
ETN (Eaton Corporation PLC) 8,940 USD 3,393,356ETN value increased by 518521.6%USD 379.57ETN unit share price increased by 5.81.6%
PANW (Palo Alto Networks Inc) 15,235 USD 3,298,987PANW value increased by 648252.0%USD 216.54PANW unit share price increased by 4.2552.0%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,187,214ADBE value increased by 184150.6%USD 328.85ADBE unit share price increased by 1.90.6%
DHR (Danaher Corporation) 14,717 USD 3,107,789DHR value increased by 181020.6%USD 211.17DHR unit share price increased by 1.230.6%
MDT (Medtronic PLC) 29,533 USD 2,736,528MDT value increased by 135850.5%USD 92.66MDT unit share price increased by 0.459999999999990.5%
ADI (Analog Devices Inc) 11,438 USD 2,653,616ADI value increased by 402621.5%USD 232ADI unit share price increased by 3.521.5%
COP (ConocoPhillips) 29,107 USD 2,568,111COP value increased by 407501.6%USD 88.23COP unit share price increased by 1.41.6%
MCK (McKesson Corporation) 2,858 USD 2,456,079MCK value increased by 210920.9%USD 859.37MCK unit share price increased by 7.380.9%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,220,004NEM value increased by 1224955.8%USD 88.26NEM unit share price increased by 4.875.8%
TT (Trane Technologies plc) 5,096 USD 2,209,116TT value decreased by -5096-0.2%USD 433.5TT unit share price decreased by -1-0.2%
JCI (Johnson Controls International PLC) 15,035 USD 1,842,990JCI value increased by 49610.3%USD 122.58JCI unit share price increased by 0.330.3%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,836,538MRVL value increased by 455052.5%USD 93.23MRVL unit share price increased by 2.312.5%
TEL (TE Connectivity Ltd) 6,776 USD 1,678,822TEL value increased by 361842.2%USD 247.76TEL unit share price increased by 5.342.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,664,044MDLZ value decreased by -27512-1.6%USD 56.25MDLZ unit share price decreased by -0.93-1.6%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,587,745REGN value decreased by -6765-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
CTAS (Cintas Corporation) 8,303 USD 1,538,131CTAS value increased by 14950.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
COR (Cencora Inc.) 4,207 USD 1,534,083COR value increased by 166181.1%USD 364.65COR unit share price increased by 3.951.1%
PWR (Quanta Services Inc) 3,386 USD 1,524,987PWR value increased by 181831.2%USD 450.38PWR unit share price increased by 5.371.2%
CMI (Cummins Inc) 3,147 USD 1,524,218CMI value increased by 346172.3%USD 484.34CMI unit share price increased by 112.3%
ADSK (Autodesk Inc) 4,890 USD 1,460,741ADSK value increased by 75310.5%USD 298.72ADSK unit share price increased by 1.540.5%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,424,919MSTR value decreased by -18193-1.3%USD 238.88MSTR unit share price decreased by -3.05-1.3%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,343,733FCX value increased by 374082.9%USD 40.95FCX unit share price increased by 1.142.9%
PSX (Phillips 66) 9,308 USD 1,290,554PSX value increased by 65150.5%USD 138.65PSX unit share price increased by 0.700000000000020.5%
VLO (Valero Energy Corporation) 7,155 USD 1,282,033VLO value increased by 254722.0%USD 179.18VLO unit share price increased by 3.562.0%
MNST (Monster Beverage Corp) 16,711 USD 1,170,271MNST value increased by 50130.4%USD 70.03MNST unit share price increased by 0.30.4%
CAH (Cardinal Health Inc) 5,452 USD 1,120,004CAH value increased by 95950.9%USD 205.43CAH unit share price increased by 1.760.9%
EA (Electronic Arts Inc) 5,554 USD 1,118,576EA value increased by 44440.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
BKR (Baker Hughes Co) 22,636 USD 1,104,637BKR value increased by 210521.9%USD 48.8BKR unit share price increased by 0.931.9%
FAST (Fastenal Company) 26,204 USD 1,083,535FAST value increased by 131021.2%USD 41.35FAST unit share price increased by 0.51.2%
AME (Ametek Inc) 5,275 USD 1,044,503AME value increased by 90730.9%USD 198.01AME unit share price increased by 1.720.9%
CTVA (Corteva Inc) 15,586 USD 1,021,818CTVA value increased by 219762.2%USD 65.56CTVA unit share price increased by 1.412.2%
A (Agilent Technologies Inc) 6,490 USD 949,876A value decreased by -2467-0.3%USD 146.36A unit share price decreased by -0.38-0.3%
DHI (DR Horton Inc) 6,357 USD 919,031DHI value decreased by -1272-0.1%USD 144.57DHI unit share price decreased by -0.20000000000002-0.1%
MLM (Martin Marietta Materials Inc) 1,377 USD 849,292MLM value increased by 84411.0%USD 616.77MLM unit share price increased by 6.131.0%
XYL (Xylem Inc) 5,559 USD 839,687XYL value decreased by -1445-0.2%USD 151.05XYL unit share price decreased by -0.25999999999999-0.2%
RMD (ResMed Inc) 3,350 USD 837,835RMD value decreased by -4657-0.6%USD 250.1RMD unit share price decreased by -1.39-0.6%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 821,100WAB value increased by 144281.8%USD 210WAB unit share price increased by 3.691.8%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 820,847CTSH value decreased by -3605-0.4%USD 72.88CTSH unit share price decreased by -0.32000000000001-0.4%
KDP (Keurig Dr Pepper Inc) 29,479 USD 769,991KDP value increased by 47160.6%USD 26.12KDP unit share price increased by 0.160.6%
GRMN (Garmin Ltd) 3,739 USD 758,007GRMN value increased by 58700.8%USD 202.73GRMN unit share price increased by 1.570.8%
NUE (Nucor Corp) 5,272 USD 752,104NUE value decreased by -8698-1.1%USD 142.66NUE unit share price decreased by -1.65-1.1%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 715,922HPE value increased by 128911.8%USD 23.88HPE unit share price increased by 0.431.8%
IR (Ingersoll Rand Inc) 9,225 USD 712,631IR value decreased by -2307-0.3%USD 77.25IR unit share price decreased by -0.2501-0.3%
OXY (Occidental Petroleum Corporation) 16,863 USD 704,873OXY value increased by 82621.2%USD 41.8OXY unit share price increased by 0.489999999999991.2%
TER (Teradyne Inc) 3,664 USD 674,469TER value increased by 65951.0%USD 184.08TER unit share price increased by 1.81.0%
LEN (Lennar Corporation) 5,233 USD 644,758LEN value increased by 86871.4%USD 123.21LEN unit share price increased by 1.661.4%
FANG (Diamondback Energy Inc) 4,409 USD 638,115FANG value increased by 47620.8%USD 144.73FANG unit share price increased by 1.080.8%
FSLR (First Solar Inc) 2,327 USD 634,433FSLR value increased by 116351.9%USD 272.64FSLR unit share price increased by 51.9%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 600,634ODFL value decreased by -9330-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
STE (STERIS plc) 2,248 USD 593,494STE value increased by 5390.1%USD 264.01STE unit share price increased by 0.240000000000010.1%
EXE (Expand Energy Corporation) 5,165 USD 593,097EXE value increased by 122932.1%USD 114.83EXE unit share price increased by 2.382.1%
HUBB (Hubbell Inc) 1,242 USD 574,152HUBB value decreased by -1860.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
PHM (PulteGroup Inc) 4,579 USD 550,258PHM value increased by 18770.3%USD 120.17PHM unit share price increased by 0.410.3%
WSM (Williams-Sonoma Inc) 2,810 USD 546,967WSM value decreased by -6463-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
HPQ (HP Inc) 21,459 USD 542,698HPQ value decreased by -21245-3.8%USD 25.29HPQ unit share price decreased by -0.99-3.8%
BIIB (Biogen Inc) 3,357 USD 524,565BIIB value increased by 25180.5%USD 156.26BIIB unit share price increased by 0.750.5%
KHC (Kraft Heinz Co) 20,738 USD 505,592KHC value increased by 20730.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
PTC (PTC Inc) 2,741 USD 486,500PTC value increased by 37820.8%USD 177.49PTC unit share price increased by 1.380.8%
STLD (Steel Dynamics Inc) 3,182 USD 485,032STLD value increased by 15590.3%USD 152.43STLD unit share price increased by 0.490000000000010.3%
CHD (Church & Dwight Company Inc) 5,626 USD 476,185CHD value decreased by -12489-2.6%USD 84.6401CHD unit share price decreased by -2.2198-2.6%
CTRA (Coterra Energy Inc) 17,828 USD 470,481CTRA value decreased by -3209-0.7%USD 26.39CTRA unit share price decreased by -0.18-0.7%
DVN (Devon Energy Corporation) 13,763 USD 466,841DVN value increased by 30280.7%USD 33.92DVN unit share price increased by 0.220.7%
TYL (Tyler Technologies Inc) 1,000 USD 464,480TYL value increased by 10500.2%USD 464.48TYL unit share price increased by 1.050.2%
ON (ON Semiconductor Corporation) 9,411 USD 456,810ON value increased by 66821.5%USD 48.54ON unit share price increased by 0.711.5%
TWLO (Twilio Inc) 3,487 USD 455,437TWLO value increased by 102172.3%USD 130.61TWLO unit share price increased by 2.932.3%
WST (West Pharmaceutical Services Inc) 1,635 USD 450,393WST value increased by 72431.6%USD 275.47WST unit share price increased by 4.431.6%
TRMB (Trimble Inc) 5,469 USD 435,879TRMB value increased by 43751.0%USD 79.6999TRMB unit share price increased by 0.799899999999991.0%
J (Jacobs Solutions Inc.) 2,822 USD 435,378J value increased by 25960.6%USD 154.28J unit share price increased by 0.919999999999990.6%
IP (International Paper) 11,456 USD 434,526IP value decreased by -1948-0.4%USD 37.93IP unit share price decreased by -0.17-0.4%
LULU (Lululemon Athletica Inc.) 2,432 USD 414,291LULU value increased by 102632.5%USD 170.35LULU unit share price increased by 4.222.5%
PNR (Pentair PLC) 3,759 USD 408,566PNR value increased by 50001.2%USD 108.69PNR unit share price increased by 1.331.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 401,060ZBH value increased by 10400.3%USD 88.7301ZBH unit share price increased by 0.230099999999990.3%
GPC (Genuine Parts Co) 3,174 USD 397,258GPC value decreased by -4761-1.2%USD 125.16GPC unit share price decreased by -1.5-1.2%
ROL (Rollins Inc) 6,645 USD 389,131ROL value decreased by -332-0.1%USD 58.56ROL unit share price decreased by -0.049900000000001-0.1%
HOLX (Hologic Inc) 5,204 USD 386,657HOLX value increased by 10410.3%USD 74.3HOLX unit share price increased by 0.200099999999990.3%
DD (Dupont De Nemours Inc) 9,562 USD 384,775DD value increased by 42071.1%USD 40.24DD unit share price increased by 0.441.1%
WY (Weyerhaeuser Company) 16,614 USD 376,806WY value decreased by -6645-1.7%USD 22.68WY unit share price decreased by -0.4-1.7%
DOW (Dow Inc) 15,816 USD 349,534DOW value decreased by -3005-0.9%USD 22.1DOW unit share price decreased by -0.19-0.9%
HEI (Heico Corporation) 1,028 USD 339,898HEI value increased by 78332.4%USD 330.64HEI unit share price increased by 7.622.4%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 339,195NBIX value decreased by -5314-1.5%USD 150.02NBIX unit share price decreased by -2.35-1.5%
RS (Reliance Steel & Aluminum Co) 1,242 USD 337,749RS value decreased by -4074-1.2%USD 271.94RS unit share price decreased by -3.28-1.2%
OKTA (Okta Inc) 3,818 USD 327,336OKTA value increased by 20040.6%USD 85.7349OKTA unit share price increased by 0.52480.6%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 322,271COO value increased by 28250.9%USD 70.72COO unit share price increased by 0.61990.9%
GGG (Graco Inc) 3,914 USD 320,087GGG value increased by 5090.2%USD 81.78GGG unit share price increased by 0.130.2%
FFIV (F5 Networks Inc) 1,324 USD 318,779FFIV value decreased by -6581-2.0%USD 240.77FFIV unit share price decreased by -4.97-2.0%
CF (CF Industries Holdings Inc) 3,747 USD 310,439CF value increased by 30731.0%USD 82.85CF unit share price increased by 0.82011.0%
BG (Bunge Limited) 3,199 USD 304,129BG value increased by 11200.4%USD 95.07BG unit share price increased by 0.35010.4%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 291,639JBHT value decreased by -4293-1.5%USD 168.48JBHT unit share price decreased by -2.48-1.5%
IEX (IDEX Corporation) 1,697 USD 286,454IEX value increased by 14260.5%USD 168.8IEX unit share price increased by 0.840.5%
WSO (Watsco Inc) 813 USD 285,265WSO value decreased by -618-0.2%USD 350.879WSO unit share price decreased by -0.76099999999997-0.2%
Z (Zillow Group Inc Class C) 3,770 USD 275,399Z value increased by 1890.1%USD 73.0501Z unit share price increased by 0.05010.1%
RVTY (Revvity Inc.) 2,681 USD 247,403RVTY value increased by 40221.7%USD 92.2801RVTY unit share price increased by 1.50021.7%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 234,540BMRN value increased by 53892.4%USD 52.6701BMRN unit share price increased by 1.21022.4%
ALGN (Align Technology Inc) 1,516 USD 209,557ALGN value increased by 51402.5%USD 138.23ALGN unit share price increased by 3.392.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B296QM64 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,051,941MSFT value decreased by -21445-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
XOM (Exxon Mobil Corp) 98,870 USD 11,589,541XOM value increased by 2689262.4%USD 117.22XOM unit share price increased by 2.722.4%
PG (Procter & Gamble Company) 53,708 USD 7,894,002PG value increased by 456520.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
CVX (Chevron Corp) 44,940 USD 6,966,599CVX value increased by 934751.4%USD 155.02CVX unit share price increased by 2.081.4%
CSCO (Cisco Systems Inc) 91,208 USD 6,482,153CSCO value increased by 27370.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
MU (Micron Technology Inc) 25,669 USD 6,107,168MU value decreased by -10525-0.2%USD 237.92MU unit share price decreased by -0.41000000000003-0.2%
CRM (Salesforce.com Inc) 21,933 USD 5,261,288CRM value increased by 133790.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
ABT (Abbott Laboratories) 39,919 USD 5,044,165ABT value increased by 562861.1%USD 126.36ABT unit share price increased by 1.411.1%
LRCX (Lam Research Corp) 29,369 USD 4,679,950LRCX value decreased by -83408-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,609,920ISRG value increased by 1005952.2%USD 560ISRG unit share price increased by 12.222.2%
QCOM (Qualcomm Incorporated) 24,844 USD 4,245,591QCOM value decreased by -57390-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
UBER (Uber Technologies Inc) 45,622 USD 4,196,768UBER value decreased by -5931-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
INTU (Intuit Inc) 6,407 USD 4,157,182INTU value decreased by -30689-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
NOW (ServiceNow Inc) 4,759 USD 4,101,639NOW value increased by 147530.4%USD 861.87NOW unit share price increased by 3.10.4%
INTC (Intel Corporation) 100,248 USD 3,822,456INTC value increased by 892202.4%USD 38.13INTC unit share price increased by 0.892.4%
ACN (Accenture plc) 14,324 USD 3,520,266ACN value increased by 633121.8%USD 245.76ACN unit share price increased by 4.421.8%
ETN (Eaton Corporation PLC) 8,940 USD 3,341,504ETN value decreased by -32452-1.0%USD 373.77ETN unit share price decreased by -3.63-1.0%
PANW (Palo Alto Networks Inc) 15,235 USD 3,234,162PANW value increased by 139400.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,168,799ADBE value decreased by -3877-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
DHR (Danaher Corporation) 14,717 USD 3,089,687DHR value decreased by -10743-0.3%USD 209.94DHR unit share price decreased by -0.72999999999999-0.3%
MDT (Medtronic PLC) 29,533 USD 2,722,943MDT value increased by 632012.4%USD 92.2MDT unit share price increased by 2.142.4%
ADI (Analog Devices Inc) 11,438 USD 2,613,354ADI value decreased by -50327-1.9%USD 228.48ADI unit share price decreased by -4.4-1.9%
COP (ConocoPhillips) 29,107 USD 2,527,361COP value increased by 340551.4%USD 86.83COP unit share price increased by 1.171.4%
MCK (McKesson Corporation) 2,858 USD 2,434,987MCK value decreased by -18920-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
TT (Trane Technologies plc) 5,096 USD 2,214,212TT value decreased by -5606-0.3%USD 434.5TT unit share price decreased by -1.1-0.3%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,097,509NEM value increased by 216321.0%USD 83.39NEM unit share price increased by 0.861.0%
JCI (Johnson Controls International PLC) 15,035 USD 1,838,029USD 122.25
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,791,033MRVL value decreased by -47475-2.6%USD 90.92MRVL unit share price decreased by -2.41-2.6%
MDLZ (Mondelez International Inc) 29,583 USD 1,691,556MDLZ value increased by 292871.8%USD 57.18MDLZ unit share price increased by 0.991.8%
TEL (TE Connectivity Ltd) 6,776 USD 1,642,638TEL value decreased by -5420.0%USD 242.42TEL unit share price decreased by -0.0800000000000130.0%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,594,510REGN value increased by 258501.6%USD 657.53REGN unit share price increased by 10.661.6%
CTAS (Cintas Corporation) 8,303 USD 1,536,636CTAS value increased by 14940.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
COR (Cencora Inc.) 4,207 USD 1,517,465COR value increased by 19350.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
PWR (Quanta Services Inc) 3,386 USD 1,506,804PWR value increased by 71450.5%USD 445.01PWR unit share price increased by 2.110.5%
CMI (Cummins Inc) 3,147 USD 1,489,601CMI value increased by 331692.3%USD 473.34CMI unit share price increased by 10.542.3%
ADSK (Autodesk Inc) 4,890 USD 1,453,210ADSK value increased by 113450.8%USD 297.18ADSK unit share price increased by 2.320.8%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,443,112MSTR value increased by 282142.0%USD 241.93MSTR unit share price increased by 4.732.0%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,306,325FCX value increased by 380643.0%USD 39.81FCX unit share price increased by 1.163.0%
PSX (Phillips 66) 9,308 USD 1,284,039PSX value decreased by -2327-0.2%USD 137.95PSX unit share price decreased by -0.25-0.2%
VLO (Valero Energy Corporation) 7,155 USD 1,256,561VLO value decreased by -2791-0.2%USD 175.62VLO unit share price decreased by -0.38999999999999-0.2%
MNST (Monster Beverage Corp) 16,711 USD 1,165,258MNST value increased by 571525.2%USD 69.73MNST unit share price increased by 3.425.2%
EA (Electronic Arts Inc) 5,554 USD 1,114,132EA value increased by 12210.1%USD 200.6EA unit share price increased by 0.220.1%
CAH (Cardinal Health Inc) 5,452 USD 1,110,409CAH value increased by 309682.9%USD 203.67CAH unit share price increased by 5.682.9%
BKR (Baker Hughes Co) 22,636 USD 1,083,585BKR value increased by 131291.2%USD 47.87BKR unit share price increased by 0.581.2%
FAST (Fastenal Company) 26,204 USD 1,070,433FAST value increased by 20960.2%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
AME (Ametek Inc) 5,275 USD 1,035,430AME value decreased by -5064-0.5%USD 196.29AME unit share price decreased by -0.96000000000001-0.5%
CTVA (Corteva Inc) 15,586 USD 999,842CTVA value increased by 155861.6%USD 64.15CTVA unit share price increased by 11.6%
A (Agilent Technologies Inc) 6,490 USD 952,343A value decreased by -4867-0.5%USD 146.74A unit share price decreased by -0.75-0.5%
DHI (DR Horton Inc) 6,357 USD 920,303DHI value decreased by -2861-0.3%USD 144.77DHI unit share price decreased by -0.44999999999999-0.3%
RMD (ResMed Inc) 3,350 USD 842,492RMD value increased by 61640.7%USD 251.49RMD unit share price increased by 1.840.7%
XYL (Xylem Inc) 5,559 USD 841,132XYL value increased by 53920.6%USD 151.31XYL unit share price increased by 0.970.6%
MLM (Martin Marietta Materials Inc) 1,377 USD 840,851MLM value increased by 31810.4%USD 610.64MLM unit share price increased by 2.30999999999990.4%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 824,452CTSH value increased by 41680.5%USD 73.2CTSH unit share price increased by 0.370.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 806,672WAB value increased by 99311.2%USD 206.31WAB unit share price increased by 2.541.2%
KDP (Keurig Dr Pepper Inc) 29,479 USD 765,275KDP value decreased by -11791-1.5%USD 25.96KDP unit share price decreased by -0.4-1.5%
NUE (Nucor Corp) 5,272 USD 760,802NUE value decreased by -1846-0.2%USD 144.31NUE unit share price decreased by -0.34999999999999-0.2%
GRMN (Garmin Ltd) 3,739 USD 752,137GRMN value decreased by -10544-1.4%USD 201.16GRMN unit share price decreased by -2.82-1.4%
IR (Ingersoll Rand Inc) 9,225 USD 714,938IR value decreased by -1660-0.2%USD 77.5001IR unit share price decreased by -0.1799-0.2%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 703,031HPE value increased by 14990.2%USD 23.45HPE unit share price increased by 0.0500000000000010.2%
OXY (Occidental Petroleum Corporation) 16,863 USD 696,611OXY value increased by 170322.5%USD 41.31OXY unit share price increased by 1.012.5%
TER (Teradyne Inc) 3,664 USD 667,874TER value decreased by -10039-1.5%USD 182.28TER unit share price decreased by -2.74-1.5%
LEN (Lennar Corporation) 5,233 USD 636,071LEN value increased by 63841.0%USD 121.55LEN unit share price increased by 1.221.0%
FANG (Diamondback Energy Inc) 4,409 USD 633,353FANG value increased by 126982.0%USD 143.65FANG unit share price increased by 2.882.0%
FSLR (First Solar Inc) 2,327 USD 622,798FSLR value decreased by -10099-1.6%USD 267.64FSLR unit share price decreased by -4.34-1.6%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 609,964ODFL value increased by 96361.6%USD 139.9ODFL unit share price increased by 2.211.6%
STE (STERIS plc) 2,248 USD 592,955STE value increased by 83401.4%USD 263.77STE unit share price increased by 3.711.4%
EXE (Expand Energy Corporation) 5,165 USD 580,804EXE value increased by 94521.7%USD 112.45EXE unit share price increased by 1.831.7%
HUBB (Hubbell Inc) 1,242 USD 574,338HUBB value increased by 11920.2%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
HPQ (HP Inc) 21,459 USD 563,943HPQ value increased by 23610.4%USD 26.28HPQ unit share price increased by 0.110.4%
WSM (Williams-Sonoma Inc) 2,810 USD 553,430WSM value increased by 142752.6%USD 196.95WSM unit share price increased by 5.082.6%
PHM (PulteGroup Inc) 4,579 USD 548,381PHM value increased by 38010.7%USD 119.76PHM unit share price increased by 0.830.7%
BIIB (Biogen Inc) 3,357 USD 522,047BIIB value decreased by -4129-0.8%USD 155.51BIIB unit share price decreased by -1.23-0.8%
KHC (Kraft Heinz Co) 20,738 USD 503,519KHC value increased by 116142.4%USD 24.28KHC unit share price increased by 0.562.4%
CHD (Church & Dwight Company Inc) 5,626 USD 488,674CHD value increased by 36570.8%USD 86.8599CHD unit share price increased by 0.649999999999990.8%
STLD (Steel Dynamics Inc) 3,182 USD 483,473STLD value decreased by -3118-0.6%USD 151.94STLD unit share price decreased by -0.97999999999999-0.6%
PTC (PTC Inc) 2,741 USD 482,718PTC value increased by 59761.3%USD 176.11PTC unit share price increased by 2.181.3%
CTRA (Coterra Energy Inc) 17,828 USD 473,690CTRA value increased by 35660.8%USD 26.57CTRA unit share price increased by 0.20.8%
DVN (Devon Energy Corporation) 13,763 USD 463,813DVN value increased by 174793.9%USD 33.7DVN unit share price increased by 1.273.9%
TYL (Tyler Technologies Inc) 1,000 USD 463,430TYL value decreased by -1580-0.3%USD 463.43TYL unit share price decreased by -1.58-0.3%
ON (ON Semiconductor Corporation) 9,411 USD 450,128ON value decreased by -9129-2.0%USD 47.83ON unit share price decreased by -0.97-2.0%
TWLO (Twilio Inc) 3,487 USD 445,220TWLO value increased by 6970.2%USD 127.68TWLO unit share price increased by 0.20.2%
WST (West Pharmaceutical Services Inc) 1,635 USD 443,150WST value decreased by -7031-1.6%USD 271.04WST unit share price decreased by -4.3-1.6%
IP (International Paper) 11,456 USD 436,474IP value increased by 178724.3%USD 38.1IP unit share price increased by 1.564.3%
J (Jacobs Solutions Inc.) 2,822 USD 432,782J value decreased by -367-0.1%USD 153.36J unit share price decreased by -0.13-0.1%
TRMB (Trimble Inc) 5,469 USD 431,504TRMB value increased by 4370.1%USD 78.9TRMB unit share price increased by 0.0799000000000090.1%
LULU (Lululemon Athletica Inc.) 2,432 USD 404,028LULU value increased by 62741.6%USD 166.13LULU unit share price increased by 2.581.6%
PNR (Pentair PLC) 3,759 USD 403,566PNR value increased by 26310.7%USD 107.36PNR unit share price increased by 0.70.7%
GPC (Genuine Parts Co) 3,174 USD 402,019GPC value increased by 51741.3%USD 126.66GPC unit share price increased by 1.631.3%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 400,020ZBH value decreased by -450.0%USD 88.5ZBH unit share price decreased by -0.0100000000000050.0%
ROL (Rollins Inc) 6,645 USD 389,463ROL value decreased by -266-0.1%USD 58.6099ROL unit share price decreased by -0.040099999999995-0.1%
HOLX (Hologic Inc) 5,204 USD 385,616HOLX value decreased by -261-0.1%USD 74.0999HOLX unit share price decreased by -0.05019999999999-0.1%
WY (Weyerhaeuser Company) 16,614 USD 383,451WY value increased by 41531.1%USD 23.08WY unit share price increased by 0.251.1%
DD (Dupont De Nemours Inc) 9,562 USD 380,568DD value increased by 62161.7%USD 39.8DD unit share price increased by 0.651.7%
DOW (Dow Inc) 15,816 USD 352,539DOW value increased by 11070.3%USD 22.29DOW unit share price increased by 0.070.3%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 344,509NBIX value decreased by -5494-1.6%USD 152.37NBIX unit share price decreased by -2.43-1.6%
RS (Reliance Steel & Aluminum Co) 1,242 USD 341,823RS value increased by 7450.2%USD 275.22RS unit share price increased by 0.600000000000020.2%
HEI (Heico Corporation) 1,028 USD 332,065HEI value increased by 56131.7%USD 323.02HEI unit share price increased by 5.461.7%
FFIV (F5 Networks Inc) 1,324 USD 325,360FFIV value decreased by -3111-0.9%USD 245.74FFIV unit share price decreased by -2.35-0.9%
OKTA (Okta Inc) 3,818 USD 325,332OKTA value decreased by -2520-0.8%USD 85.2101OKTA unit share price decreased by -0.66-0.8%
GGG (Graco Inc) 3,914 USD 319,578GGG value increased by 16050.5%USD 81.65GGG unit share price increased by 0.41010.5%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 319,446COO value increased by 50131.6%USD 70.1001COO unit share price increased by 1.10011.6%
CF (CF Industries Holdings Inc) 3,747 USD 307,366CF value increased by 21730.7%USD 82.0299CF unit share price increased by 0.579899999999990.7%
BG (Bunge Limited) 3,199 USD 303,009BG value decreased by -160-0.1%USD 94.7199BG unit share price decreased by -0.050000000000011-0.1%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 295,932JBHT value increased by 33411.1%USD 170.96JBHT unit share price increased by 1.931.1%
WSO (Watsco Inc) 813 USD 285,883WSO value increased by 4140.1%USD 351.64WSO unit share price increased by 0.509999999999990.1%
IEX (IDEX Corporation) 1,697 USD 285,028IEX value increased by 19340.7%USD 167.96IEX unit share price increased by 1.140.7%
Z (Zillow Group Inc Class C) 3,770 USD 275,210Z value increased by 26391.0%USD 73Z unit share price increased by 0.71.0%
RVTY (Revvity Inc.) 2,681 USD 243,381RVTY value increased by 33781.4%USD 90.7799RVTY unit share price increased by 1.25991.4%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 229,151BMRN value decreased by -1693-0.7%USD 51.4599BMRN unit share price decreased by -0.3802-0.7%
ALGN (Align Technology Inc) 1,516 USD 204,417ALGN value increased by 16820.8%USD 134.84ALGN unit share price increased by 1.110.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B296QM64 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,073,386MSFT value decreased by -770506-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
XOM (Exxon Mobil Corp) 98,870 USD 11,320,615XOM value increased by 810730.7%USD 114.5XOM unit share price increased by 0.819999999999990.7%
PG (Procter & Gamble Company) 53,708 USD 7,848,350PG value increased by 182610.2%USD 146.13PG unit share price increased by 0.340.2%
CVX (Chevron Corp) 44,940 USD 6,873,124CVX value increased by 125840.2%USD 152.94CVX unit share price increased by 0.280.2%
CSCO (Cisco Systems Inc) 91,208 USD 6,479,416CSCO value decreased by -96681-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
MU (Micron Technology Inc) 25,669 USD 6,117,693MU value increased by 213050.3%USD 238.33MU unit share price increased by 0.830000000000010.3%
CRM (Salesforce.com Inc) 21,933 USD 5,247,909CRM value decreased by -294121-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
ABT (Abbott Laboratories) 39,919 USD 4,987,879ABT value increased by 163670.3%USD 124.95ABT unit share price increased by 0.410.3%
LRCX (Lam Research Corp) 29,369 USD 4,763,358LRCX value decreased by -83995-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,509,325ISRG value decreased by -6339-0.1%USD 547.78ISRG unit share price decreased by -0.76999999999998-0.1%
QCOM (Qualcomm Incorporated) 24,844 USD 4,302,981QCOM value decreased by -161983-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
UBER (Uber Technologies Inc) 45,622 USD 4,202,699UBER value decreased by -28742-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
INTU (Intuit Inc) 6,407 USD 4,187,871INTU value decreased by -10828-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
NOW (ServiceNow Inc) 4,759 USD 4,086,886NOW value decreased by -99273-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
INTC (Intel Corporation) 100,248 USD 3,733,236INTC value decreased by -114282-3.0%USD 37.24INTC unit share price decreased by -1.14-3.0%
ACN (Accenture plc) 14,324 USD 3,456,954ACN value decreased by -92820-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
ETN (Eaton Corporation PLC) 8,940 USD 3,373,956ETN value decreased by -71878-2.1%USD 377.4ETN unit share price decreased by -8.04-2.1%
PANW (Palo Alto Networks Inc) 15,235 USD 3,220,222PANW value decreased by -27575-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,172,676ADBE value decreased by -79281-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
DHR (Danaher Corporation) 14,717 USD 3,100,430DHR value decreased by -22665-0.7%USD 210.67DHR unit share price decreased by -1.54-0.7%
ADI (Analog Devices Inc) 11,438 USD 2,663,681ADI value decreased by -35687-1.3%USD 232.88ADI unit share price decreased by -3.12-1.3%
MDT (Medtronic PLC) 29,533 USD 2,659,742MDT value decreased by -10041-0.4%USD 90.06MDT unit share price decreased by -0.34-0.4%
COP (ConocoPhillips) 29,107 USD 2,493,306COP value decreased by -59378-2.3%USD 85.66COP unit share price decreased by -2.04-2.3%
MCK (McKesson Corporation) 2,858 USD 2,453,907MCK value increased by 410121.7%USD 858.61MCK unit share price increased by 14.351.7%
TT (Trane Technologies plc) 5,096 USD 2,219,818TT value decreased by -2853-0.1%USD 435.6TT unit share price decreased by -0.56-0.1%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,075,877NEM value increased by 226381.1%USD 82.53NEM unit share price increased by 0.900000000000011.1%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,838,508MRVL value increased by 84710.5%USD 93.33MRVL unit share price increased by 0.429999999999990.5%
JCI (Johnson Controls International PLC) 15,035 USD 1,838,029JCI value increased by 208991.2%USD 122.25JCI unit share price increased by 1.391.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,662,269MDLZ value increased by 50290.3%USD 56.19MDLZ unit share price increased by 0.169999999999990.3%
TEL (TE Connectivity Ltd) 6,776 USD 1,643,180TEL value decreased by -44044-2.6%USD 242.5TEL unit share price decreased by -6.5-2.6%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,568,660REGN value increased by 64990.4%USD 646.87REGN unit share price increased by 2.67999999999990.4%
CTAS (Cintas Corporation) 8,303 USD 1,535,142CTAS value decreased by -7638-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
COR (Cencora Inc.) 4,207 USD 1,515,530COR value increased by 262521.8%USD 360.24COR unit share price increased by 6.241.8%
PWR (Quanta Services Inc) 3,386 USD 1,499,659PWR value decreased by -35723-2.3%USD 442.9PWR unit share price decreased by -10.55-2.3%
CMI (Cummins Inc) 3,147 USD 1,456,432CMI value increased by 743335.4%USD 462.8CMI unit share price increased by 23.625.4%
ADSK (Autodesk Inc) 4,890 USD 1,441,865ADSK value decreased by -29829-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,414,898MSTR value decreased by -106177-7.0%USD 237.2MSTR unit share price decreased by -17.8-7.0%
PSX (Phillips 66) 9,308 USD 1,286,366PSX value increased by 211301.7%USD 138.2PSX unit share price increased by 2.271.7%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,268,261FCX value decreased by -51190-3.9%USD 38.65FCX unit share price decreased by -1.56-3.9%
VLO (Valero Energy Corporation) 7,155 USD 1,259,352VLO value increased by 420003.5%USD 176.01VLO unit share price increased by 5.873.5%
EA (Electronic Arts Inc) 5,554 USD 1,112,911EA value decreased by -1999-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
MNST (Monster Beverage Corp) 16,711 USD 1,108,106MNST value decreased by -26070-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
CAH (Cardinal Health Inc) 5,452 USD 1,079,441CAH value increased by 65420.6%USD 197.99CAH unit share price increased by 1.20.6%
BKR (Baker Hughes Co) 22,636 USD 1,070,456BKR value increased by 56590.5%USD 47.29BKR unit share price increased by 0.250.5%
FAST (Fastenal Company) 26,204 USD 1,068,337FAST value decreased by -23846-2.2%USD 40.77FAST unit share price decreased by -0.91-2.2%
AME (Ametek Inc) 5,275 USD 1,040,494AME value decreased by -4273-0.4%USD 197.25AME unit share price decreased by -0.81-0.4%
CTVA (Corteva Inc) 15,586 USD 984,256CTVA value decreased by -8105-0.8%USD 63.15CTVA unit share price decreased by -0.52-0.8%
A (Agilent Technologies Inc) 6,490 USD 957,210A value increased by 46730.5%USD 147.49A unit share price increased by 0.720.5%
DHI (DR Horton Inc) 6,357 USD 923,164DHI value decreased by -3170.0%USD 145.22DHI unit share price decreased by -0.0500000000000110.0%
MLM (Martin Marietta Materials Inc) 1,377 USD 837,670MLM value decreased by -3140-0.4%USD 608.33MLM unit share price decreased by -2.28-0.4%
RMD (ResMed Inc) 3,350 USD 836,328RMD value increased by 148411.8%USD 249.65RMD unit share price increased by 4.431.8%
XYL (Xylem Inc) 5,559 USD 835,740XYL value decreased by -1890-0.2%USD 150.34XYL unit share price decreased by -0.34-0.2%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 820,284CTSH value decreased by -20612-2.5%USD 72.83CTSH unit share price decreased by -1.83-2.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 796,741WAB value decreased by -8797-1.1%USD 203.77WAB unit share price decreased by -2.25-1.1%
KDP (Keurig Dr Pepper Inc) 29,479 USD 777,066KDP value decreased by -10613-1.3%USD 26.36KDP unit share price decreased by -0.36-1.3%
GRMN (Garmin Ltd) 3,739 USD 762,681GRMN value decreased by -5609-0.7%USD 203.98GRMN unit share price decreased by -1.5-0.7%
NUE (Nucor Corp) 5,272 USD 762,648NUE value decreased by -3110-0.4%USD 144.66NUE unit share price decreased by -0.59-0.4%
IR (Ingersoll Rand Inc) 9,225 USD 716,598IR value decreased by -6642-0.9%USD 77.68IR unit share price decreased by -0.72-0.9%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 701,532HPE value decreased by -9294-1.3%USD 23.4HPE unit share price decreased by -0.31-1.3%
OXY (Occidental Petroleum Corporation) 16,863 USD 679,579OXY value increased by 92751.4%USD 40.3OXY unit share price increased by 0.551.4%
TER (Teradyne Inc) 3,664 USD 677,913TER value decreased by -9417-1.4%USD 185.02TER unit share price decreased by -2.57-1.4%
FSLR (First Solar Inc) 2,327 USD 632,897FSLR value decreased by -12590-2.0%USD 271.98FSLR unit share price decreased by -5.41-2.0%
LEN (Lennar Corporation) 5,233 USD 629,687LEN value decreased by -4448-0.7%USD 120.33LEN unit share price decreased by -0.85000000000001-0.7%
FANG (Diamondback Energy Inc) 4,409 USD 620,655FANG value increased by 153432.5%USD 140.77FANG unit share price increased by 3.482.5%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 600,328ODFL value decreased by -13473-2.2%USD 137.69ODFL unit share price decreased by -3.09-2.2%
STE (STERIS plc) 2,248 USD 584,615STE value increased by 379466.9%USD 260.06STE unit share price increased by 16.886.9%
HUBB (Hubbell Inc) 1,242 USD 573,146HUBB value decreased by -8185-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
EXE (Expand Energy Corporation) 5,165 USD 571,352EXE value increased by 29440.5%USD 110.62EXE unit share price increased by 0.570000000000010.5%
HPQ (HP Inc) 21,459 USD 561,582HPQ value decreased by -10086-1.8%USD 26.17HPQ unit share price decreased by -0.47-1.8%
PHM (PulteGroup Inc) 4,579 USD 544,580PHM value decreased by -2427-0.4%USD 118.93PHM unit share price decreased by -0.52999999999999-0.4%
WSM (Williams-Sonoma Inc) 2,810 USD 539,155WSM value decreased by -19923-3.6%USD 191.87WSM unit share price decreased by -7.09-3.6%
BIIB (Biogen Inc) 3,357 USD 526,176BIIB value increased by 111112.2%USD 156.74BIIB unit share price increased by 3.312.2%
KHC (Kraft Heinz Co) 20,738 USD 491,905KHC value decreased by -8710-1.7%USD 23.72KHC unit share price decreased by -0.42-1.7%
STLD (Steel Dynamics Inc) 3,182 USD 486,591STLD value decreased by -3851-0.8%USD 152.92STLD unit share price decreased by -1.21-0.8%
CHD (Church & Dwight Company Inc) 5,626 USD 485,017CHD value decreased by -2588-0.5%USD 86.2099CHD unit share price decreased by -0.45999999999999-0.5%
PTC (PTC Inc) 2,741 USD 476,742PTC value decreased by -43966-8.4%USD 173.93PTC unit share price decreased by -16.04-8.4%
CTRA (Coterra Energy Inc) 17,828 USD 470,124CTRA value increased by 110532.4%USD 26.37CTRA unit share price increased by 0.622.4%
TYL (Tyler Technologies Inc) 1,000 USD 465,010TYL value increased by 42000.9%USD 465.01TYL unit share price increased by 4.20.9%
ON (ON Semiconductor Corporation) 9,411 USD 459,257ON value decreased by -12046-2.6%USD 48.8ON unit share price decreased by -1.28-2.6%
WST (West Pharmaceutical Services Inc) 1,635 USD 450,181WST value decreased by -13407-2.9%USD 275.34WST unit share price decreased by -8.2-2.9%
DVN (Devon Energy Corporation) 13,763 USD 446,334DVN value increased by 12390.3%USD 32.43DVN unit share price increased by 0.0899999999999960.3%
TWLO (Twilio Inc) 3,487 USD 444,523TWLO value decreased by -13704-3.0%USD 127.48TWLO unit share price decreased by -3.93-3.0%
J (Jacobs Solutions Inc.) 2,822 USD 433,149J value decreased by -7055-1.6%USD 153.49J unit share price decreased by -2.5-1.6%
TRMB (Trimble Inc) 5,469 USD 431,067TRMB value decreased by -9570-2.2%USD 78.8201TRMB unit share price decreased by -1.7498-2.2%
IP (International Paper) 11,456 USD 418,602IP value increased by 25200.6%USD 36.54IP unit share price increased by 0.220.6%
PNR (Pentair PLC) 3,759 USD 400,935PNR value decreased by -4849-1.2%USD 106.66PNR unit share price decreased by -1.29-1.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 400,065ZBH value increased by 43391.1%USD 88.51ZBH unit share price increased by 0.960000000000011.1%
LULU (Lululemon Athletica Inc.) 2,432 USD 397,754LULU value decreased by -9825-2.4%USD 163.55LULU unit share price decreased by -4.04-2.4%
GPC (Genuine Parts Co) 3,174 USD 396,845GPC value increased by 13960.4%USD 125.03GPC unit share price increased by 0.440.4%
ROL (Rollins Inc) 6,645 USD 389,729ROL value decreased by -6778-1.7%USD 58.65ROL unit share price decreased by -1.02-1.7%
HOLX (Hologic Inc) 5,204 USD 385,877HOLX value decreased by -416-0.1%USD 74.1501HOLX unit share price decreased by -0.079900000000009-0.1%
WY (Weyerhaeuser Company) 16,614 USD 379,298WY value increased by 58151.6%USD 22.83WY unit share price increased by 0.351.6%
DD (Dupont De Nemours Inc) 9,562 USD 374,352DD value decreased by -4590-1.2%USD 39.15DD unit share price decreased by -0.48-1.2%
DOW (Dow Inc) 15,816 USD 351,432DOW value decreased by -8698-2.4%USD 22.22DOW unit share price decreased by -0.55-2.4%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 350,003NBIX value increased by 23740.7%USD 154.8NBIX unit share price increased by 1.050.7%
RS (Reliance Steel & Aluminum Co) 1,242 USD 341,078RS value decreased by -2646-0.8%USD 274.62RS unit share price decreased by -2.13-0.8%
FFIV (F5 Networks Inc) 1,324 USD 328,471FFIV value increased by 21180.6%USD 248.09FFIV unit share price increased by 1.60.6%
OKTA (Okta Inc) 3,818 USD 327,852OKTA value decreased by -4810-1.4%USD 85.8701OKTA unit share price decreased by -1.2598-1.4%
HEI (Heico Corporation) 1,028 USD 326,452HEI value decreased by -812-0.2%USD 317.56HEI unit share price decreased by -0.79000000000002-0.2%
GGG (Graco Inc) 3,914 USD 317,973GGG value decreased by -3836-1.2%USD 81.2399GGG unit share price decreased by -0.98009999999999-1.2%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 314,433COO value increased by 5470.2%USD 69COO unit share price increased by 0.120.2%
CF (CF Industries Holdings Inc) 3,747 USD 305,193CF value decreased by -13489-4.2%USD 81.45CF unit share price decreased by -3.5999-4.2%
BG (Bunge Limited) 3,199 USD 303,169BG value decreased by -2559-0.8%USD 94.7699BG unit share price decreased by -0.8-0.8%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 292,591JBHT value decreased by -2112-0.7%USD 169.03JBHT unit share price decreased by -1.22-0.7%
WSO (Watsco Inc) 813 USD 285,469WSO value decreased by -5496-1.9%USD 351.13WSO unit share price decreased by -6.761-1.9%
IEX (IDEX Corporation) 1,697 USD 283,094IEX value decreased by -2460-0.9%USD 166.82IEX unit share price decreased by -1.45-0.9%
Z (Zillow Group Inc Class C) 3,770 USD 272,571Z value decreased by -2752-1.0%USD 72.3Z unit share price decreased by -0.73-1.0%
RVTY (Revvity Inc.) 2,681 USD 240,003RVTY value decreased by -8177-3.3%USD 89.52RVTY unit share price decreased by -3.0499-3.3%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 230,844BMRN value decreased by -4274-1.8%USD 51.8401BMRN unit share price decreased by -0.9598-1.8%
ALGN (Align Technology Inc) 1,516 USD 202,735ALGN value decreased by -5275-2.5%USD 133.73ALGN unit share price decreased by -3.48-2.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B296QM64 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 USD 38,843,892MSFT value decreased by -549157-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
XOM (Exxon Mobil Corp) 98,870 USD 11,239,542XOM value decreased by -45480-0.4%USD 113.68XOM unit share price decreased by -0.45999999999999-0.4%
PG (Procter & Gamble Company) 53,708 USD 7,830,089PG value decreased by -74117-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
CVX (Chevron Corp) 44,940 USD 6,860,540CVX value decreased by -32807-0.5%USD 152.66CVX unit share price decreased by -0.72999999999999-0.5%
CSCO (Cisco Systems Inc) 91,208 USD 6,576,097CSCO value decreased by -20066-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
MU (Micron Technology Inc) 25,669 USD 6,096,388MU value increased by 4997768.9%USD 237.5MU unit share price increased by 19.478.9%
CRM (Salesforce.com Inc) 21,933 USD 5,542,030CRM value decreased by -38603-0.7%USD 252.68CRM unit share price decreased by -1.76-0.7%
ABT (Abbott Laboratories) 39,919 USD 4,971,512ABT value decreased by -50298-1.0%USD 124.54ABT unit share price decreased by -1.26-1.0%
LRCX (Lam Research Corp) 29,369 USD 4,847,353LRCX value increased by 2722506.0%USD 165.05LRCX unit share price increased by 9.276.0%
ISRG (Intuitive Surgical Inc) 8,232 USD 4,515,664ISRG value increased by 800981.8%USD 548.55ISRG unit share price increased by 9.72999999999991.8%
QCOM (Qualcomm Incorporated) 24,844 USD 4,464,964QCOM value increased by 1709274.0%USD 179.72QCOM unit share price increased by 6.884.0%
UBER (Uber Technologies Inc) 45,622 USD 4,231,441UBER value decreased by -87594-2.0%USD 92.75UBER unit share price decreased by -1.92-2.0%
INTU (Intuit Inc) 6,407 USD 4,198,699INTU value decreased by -32612-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
NOW (ServiceNow Inc) 4,759 USD 4,186,159NOW value decreased by -37787-0.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
INTC (Intel Corporation) 100,248 USD 3,847,518INTC value increased by 1353353.6%USD 38.38INTC unit share price increased by 1.353.6%
ACN (Accenture plc) 14,324 USD 3,549,774ACN value increased by 704742.0%USD 247.82ACN unit share price increased by 4.922.0%
ETN (Eaton Corporation PLC) 8,940 USD 3,445,834ETN value increased by 690172.0%USD 385.44ETN unit share price increased by 7.722.0%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,251,957ADBE value increased by 17450.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
PANW (Palo Alto Networks Inc) 15,235 USD 3,247,797PANW value decreased by -20415-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
DHR (Danaher Corporation) 14,717 USD 3,123,095DHR value decreased by -23841-0.8%USD 212.21DHR unit share price decreased by -1.62-0.8%
ADI (Analog Devices Inc) 11,438 USD 2,699,368ADI value increased by 757202.9%USD 236ADI unit share price increased by 6.622.9%
MDT (Medtronic PLC) 29,533 USD 2,669,783MDT value decreased by -5910.0%USD 90.4MDT unit share price decreased by -0.0199999999999960.0%
COP (ConocoPhillips) 29,107 USD 2,552,684COP value decreased by -6112-0.2%USD 87.7COP unit share price decreased by -0.20999999999999-0.2%
MCK (McKesson Corporation) 2,858 USD 2,412,895MCK value increased by 74020.3%USD 844.26MCK unit share price increased by 2.590.3%
TT (Trane Technologies plc) 5,096 USD 2,222,671TT value increased by 161540.7%USD 436.16TT unit share price increased by 3.170.7%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,053,239NEM value increased by 686673.5%USD 81.63NEM unit share price increased by 2.733.5%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,830,037MRVL value increased by 1046026.1%USD 92.9MRVL unit share price increased by 5.316.1%
JCI (Johnson Controls International PLC) 15,035 USD 1,817,130JCI value increased by 1476448.8%USD 120.86JCI unit share price increased by 9.828.8%
TEL (TE Connectivity Ltd) 6,776 USD 1,687,224TEL value increased by 369292.2%USD 249TEL unit share price increased by 5.452.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,657,240MDLZ value decreased by -1775-0.1%USD 56.02MDLZ unit share price decreased by -0.059999999999995-0.1%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,562,161REGN value increased by 392612.6%USD 644.19REGN unit share price increased by 16.192.6%
CTAS (Cintas Corporation) 8,303 USD 1,542,780CTAS value increased by 141150.9%USD 185.81CTAS unit share price increased by 1.70.9%
PWR (Quanta Services Inc) 3,386 USD 1,535,382PWR value increased by 500793.4%USD 453.45PWR unit share price increased by 14.793.4%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,521,075MSTR value increased by 477803.2%USD 255MSTR unit share price increased by 8.013.2%
COR (Cencora Inc.) 4,207 USD 1,489,278COR value increased by 398402.7%USD 354COR unit share price increased by 9.472.7%
ADSK (Autodesk Inc) 4,890 USD 1,471,694ADSK value increased by 4890.0%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
CMI (Cummins Inc) 3,147 USD 1,382,099CMI value increased by 328542.4%USD 439.18CMI unit share price increased by 10.442.4%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,319,451FCX value increased by 259232.0%USD 40.21FCX unit share price increased by 0.792.0%
PSX (Phillips 66) 9,308 USD 1,265,236PSX value increased by 16750.1%USD 135.93PSX unit share price increased by 0.180000000000010.1%
VLO (Valero Energy Corporation) 7,155 USD 1,217,352VLO value increased by 73700.6%USD 170.14VLO unit share price increased by 1.030.6%
MNST (Monster Beverage Corp) 16,711 USD 1,134,176MNST value increased by 167111.5%USD 67.87MNST unit share price increased by 11.5%
EA (Electronic Arts Inc) 5,554 USD 1,114,910EA value decreased by -2220.0%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
FAST (Fastenal Company) 26,204 USD 1,092,183FAST value increased by 99580.9%USD 41.68FAST unit share price increased by 0.380.9%
CAH (Cardinal Health Inc) 5,452 USD 1,072,899CAH value increased by 79050.7%USD 196.79CAH unit share price increased by 1.450.7%
BKR (Baker Hughes Co) 22,636 USD 1,064,797BKR value increased by 242202.3%USD 47.04BKR unit share price increased by 1.072.3%
AME (Ametek Inc) 5,275 USD 1,044,767USD 198.06
CTVA (Corteva Inc) 15,586 USD 992,361CTVA value increased by 182361.9%USD 63.67CTVA unit share price increased by 1.171.9%
A (Agilent Technologies Inc) 6,490 USD 952,537A value increased by 44780.5%USD 146.77A unit share price increased by 0.690.5%
DHI (DR Horton Inc) 6,357 USD 923,481DHI value decreased by -2035-0.2%USD 145.27DHI unit share price decreased by -0.31999999999999-0.2%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 840,896CTSH value increased by 208372.5%USD 74.66CTSH unit share price increased by 1.852.5%
MLM (Martin Marietta Materials Inc) 1,377 USD 840,810MLM value decreased by -20173-2.3%USD 610.61MLM unit share price decreased by -14.65-2.3%
XYL (Xylem Inc) 5,559 USD 837,630XYL value increased by 55030.7%USD 150.68XYL unit share price increased by 0.990000000000010.7%
RMD (ResMed Inc) 3,350 USD 821,487RMD value decreased by -3953-0.5%USD 245.22RMD unit share price decreased by -1.18-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 805,538WAB value increased by 60990.8%USD 206.02WAB unit share price increased by 1.560.8%
KDP (Keurig Dr Pepper Inc) 29,479 USD 787,679KDP value increased by 76651.0%USD 26.72KDP unit share price increased by 0.261.0%
GRMN (Garmin Ltd) 3,739 USD 768,290GRMN value increased by 1120.0%USD 205.48GRMN unit share price increased by 0.0300000000000010.0%
NUE (Nucor Corp) 5,272 USD 765,758NUE value increased by 50610.7%USD 145.25NUE unit share price increased by 0.960000000000010.7%
IR (Ingersoll Rand Inc) 9,225 USD 723,240IR value increased by 107011.5%USD 78.4IR unit share price increased by 1.161.5%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 710,826HPE value increased by 44970.6%USD 23.71HPE unit share price increased by 0.150.6%
TER (Teradyne Inc) 3,664 USD 687,330TER value increased by 437486.8%USD 187.59TER unit share price increased by 11.946.8%
OXY (Occidental Petroleum Corporation) 16,863 USD 670,304OXY value decreased by -5565-0.8%USD 39.75OXY unit share price decreased by -0.33-0.8%
FSLR (First Solar Inc) 2,327 USD 645,487FSLR value increased by 341845.6%USD 277.39FSLR unit share price increased by 14.695.6%
LEN (Lennar Corporation) 5,233 USD 634,135LEN value decreased by -2459-0.4%USD 121.18LEN unit share price decreased by -0.47-0.4%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 613,801ODFL value decreased by -2529-0.4%USD 140.78ODFL unit share price decreased by -0.58000000000001-0.4%
FANG (Diamondback Energy Inc) 4,409 USD 605,312FANG value decreased by -9391-1.5%USD 137.29FANG unit share price decreased by -2.13-1.5%
HUBB (Hubbell Inc) 1,242 USD 581,331HUBB value increased by 107071.9%USD 468.06HUBB unit share price increased by 8.621.9%
HPQ (HP Inc) 21,459 USD 571,668HPQ value increased by 150222.7%USD 26.64HPQ unit share price increased by 0.72.7%
EXE (Expand Energy Corporation) 5,165 USD 568,408USD 110.05
WSM (Williams-Sonoma Inc) 2,810 USD 559,078WSM value increased by 139662.6%USD 198.96WSM unit share price increased by 4.972.6%
PHM (PulteGroup Inc) 4,579 USD 547,007PHM value decreased by -825-0.2%USD 119.46PHM unit share price decreased by -0.18000000000001-0.2%
STE (STERIS plc) 2,248 USD 546,669STE value increased by 29900.5%USD 243.18STE unit share price increased by 1.330.5%
PTC (PTC Inc) 2,741 USD 520,708PTC value decreased by -5646-1.1%USD 189.97PTC unit share price decreased by -2.06-1.1%
BIIB (Biogen Inc) 3,357 USD 515,065BIIB value increased by 137642.7%USD 153.43BIIB unit share price increased by 4.12.7%
KHC (Kraft Heinz Co) 20,738 USD 500,615KHC value decreased by -622-0.1%USD 24.14KHC unit share price decreased by -0.030000000000001-0.1%
STLD (Steel Dynamics Inc) 3,182 USD 490,442STLD value increased by 79871.7%USD 154.13STLD unit share price increased by 2.511.7%
CHD (Church & Dwight Company Inc) 5,626 USD 487,605CHD value increased by 3930.1%USD 86.6699CHD unit share price increased by 0.0698000000000010.1%
ON (ON Semiconductor Corporation) 9,411 USD 471,303ON value increased by 169403.7%USD 50.08ON unit share price increased by 1.83.7%
WST (West Pharmaceutical Services Inc) 1,635 USD 463,588WST value decreased by -5559-1.2%USD 283.54WST unit share price decreased by -3.4-1.2%
TYL (Tyler Technologies Inc) 1,000 USD 460,810TYL value decreased by -8900-1.9%USD 460.81TYL unit share price decreased by -8.9-1.9%
CTRA (Coterra Energy Inc) 17,828 USD 459,071CTRA value decreased by -1783-0.4%USD 25.75CTRA unit share price decreased by -0.1-0.4%
TWLO (Twilio Inc) 3,487 USD 458,227TWLO value increased by 50221.1%USD 131.41TWLO unit share price increased by 1.441.1%
DVN (Devon Energy Corporation) 13,763 USD 445,095DVN value decreased by -2891-0.6%USD 32.34DVN unit share price decreased by -0.20999999999999-0.6%
TRMB (Trimble Inc) 5,469 USD 440,637TRMB value increased by 107742.5%USD 80.5699TRMB unit share price increased by 1.972.5%
J (Jacobs Solutions Inc.) 2,822 USD 440,204J value increased by 40070.9%USD 155.99J unit share price increased by 1.420.9%
IP (International Paper) 11,456 USD 416,082IP value decreased by -2749-0.7%USD 36.32IP unit share price decreased by -0.24-0.7%
LULU (Lululemon Athletica Inc.) 2,432 USD 407,579LULU value increased by 168544.3%USD 167.59LULU unit share price increased by 6.934.3%
PNR (Pentair PLC) 3,759 USD 405,784PNR value increased by 28940.7%USD 107.95PNR unit share price increased by 0.770.7%
ROL (Rollins Inc) 6,645 USD 396,507ROL value increased by 3320.1%USD 59.67ROL unit share price increased by 0.0500000000000040.1%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 395,726ZBH value decreased by -70648-15.1%USD 87.55ZBH unit share price decreased by -15.63-15.1%
GPC (Genuine Parts Co) 3,174 USD 395,449GPC value increased by 60311.5%USD 124.59GPC unit share price increased by 1.91.5%
HOLX (Hologic Inc) 5,204 USD 386,293HOLX value increased by 6250.2%USD 74.23HOLX unit share price increased by 0.120100000000010.2%
DD (Dupont De Nemours Inc) 9,562 USD 378,942DD value increased by 178815.0%USD 39.63DD unit share price increased by 1.875.0%
WY (Weyerhaeuser Company) 16,614 USD 373,483WY value decreased by -1827-0.5%USD 22.48WY unit share price decreased by -0.11-0.5%
DOW (Dow Inc) 15,816 USD 360,130DOW value increased by 28470.8%USD 22.77DOW unit share price increased by 0.180.8%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 347,629NBIX value increased by 238767.4%USD 153.75NBIX unit share price increased by 10.567.4%
RS (Reliance Steel & Aluminum Co) 1,242 USD 343,724RS value increased by 11930.3%USD 276.75RS unit share price increased by 0.959999999999980.3%
OKTA (Okta Inc) 3,818 USD 332,662OKTA value increased by 6110.2%USD 87.1299OKTA unit share price increased by 0.160000000000010.2%
HEI (Heico Corporation) 1,028 USD 327,264HEI value increased by 22410.7%USD 318.35HEI unit share price increased by 2.180.7%
FFIV (F5 Networks Inc) 1,324 USD 326,353FFIV value increased by 67662.1%USD 246.49FFIV unit share price increased by 5.112.1%
GGG (Graco Inc) 3,914 USD 321,809GGG value increased by 21130.7%USD 82.22GGG unit share price increased by 0.53990.7%
CF (CF Industries Holdings Inc) 3,747 USD 318,682CF value increased by 18730.6%USD 85.0499CF unit share price increased by 0.49990.6%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 313,886COO value decreased by -912-0.3%USD 68.88COO unit share price decreased by -0.20010000000001-0.3%
BG (Bunge Limited) 3,199 USD 305,728BG value increased by 53421.8%USD 95.5699BG unit share price increased by 1.66991.8%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 294,703JBHT value decreased by -4137-1.4%USD 170.25JBHT unit share price decreased by -2.39-1.4%
WSO (Watsco Inc) 813 USD 290,965WSO value decreased by -357-0.1%USD 357.891WSO unit share price decreased by -0.43899999999996-0.1%
IEX (IDEX Corporation) 1,697 USD 285,554IEX value increased by 6960.2%USD 168.27IEX unit share price increased by 0.410.2%
Z (Zillow Group Inc Class C) 3,770 USD 275,323USD 73.03
RVTY (Revvity Inc.) 2,681 USD 248,180RVTY value increased by 23591.0%USD 92.5699RVTY unit share price increased by 0.879900000000011.0%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 235,118BMRN value increased by 12460.5%USD 52.7999BMRN unit share price increased by 0.27980.5%
ALGN (Align Technology Inc) 1,516 USD 208,010ALGN value increased by 23341.1%USD 137.21ALGN unit share price increased by 1.541.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B296QM64 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,591 MSFT holding increased by 460.1%USD 39,393,049MSFT value decreased by -183012-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
XOM (Exxon Mobil Corp) 98,870 XOM holding increased by 2050.2%USD 11,285,022XOM value increased by 608920.5%USD 114.14XOM unit share price increased by 0.380.3%
PG (Procter & Gamble Company) 53,708 USD 7,904,206PG value decreased by -45652-0.6%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
CVX (Chevron Corp) 44,940 CVX holding increased by 1520.3%USD 6,893,347CVX value decreased by -5797-0.1%USD 153.39CVX unit share price decreased by -0.65000000000001-0.4%
CSCO (Cisco Systems Inc) 91,208 CSCO holding increased by 3130.3%USD 6,596,163CSCO value decreased by -170970-2.5%USD 72.32CSCO unit share price decreased by -2.13-2.9%
MU (Micron Technology Inc) 25,669 MU holding increased by 1000.4%USD 5,596,612MU value decreased by -404432-6.7%USD 218.03MU unit share price decreased by -16.67-7.1%
CRM (Salesforce.com Inc) 21,933 CRM holding increased by 900.4%USD 5,580,633CRM value decreased by -127817-2.2%USD 254.44CRM unit share price decreased by -6.9-2.6%
ABT (Abbott Laboratories) 39,919 USD 5,021,810ABT value increased by 782411.6%USD 125.8ABT unit share price increased by 1.961.6%
LRCX (Lam Research Corp) 29,369 LRCX holding increased by 1450.5%USD 4,575,103LRCX value decreased by -136975-2.9%USD 155.78LRCX unit share price decreased by -5.46-3.4%
ISRG (Intuitive Surgical Inc) 8,232 ISRG holding increased by 430.5%USD 4,435,566ISRG value decreased by -20970-0.5%USD 538.82ISRG unit share price decreased by -5.39-1.0%
UBER (Uber Technologies Inc) 45,622 UBER holding increased by 2340.5%USD 4,319,035UBER value decreased by -207056-4.6%USD 94.67UBER unit share price decreased by -5.05-5.1%
QCOM (Qualcomm Incorporated) 24,844 QCOM holding increased by 1290.5%USD 4,294,037QCOM value decreased by -172458-3.9%USD 172.84QCOM unit share price decreased by -7.88-4.4%
INTU (Intuit Inc) 6,407 USD 4,231,311INTU value decreased by -101038-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
NOW (ServiceNow Inc) 4,759 NOW holding increased by 260.5%USD 4,223,946NOW value decreased by -101259-2.3%USD 887.57NOW unit share price decreased by -26.27-2.9%
INTC (Intel Corporation) 100,248 INTC holding increased by 5900.6%USD 3,712,183INTC value decreased by -224308-5.7%USD 37.03INTC unit share price decreased by -2.47-6.3%
ACN (Accenture plc) 14,324 ACN holding increased by 940.7%USD 3,479,300ACN value decreased by -56001-1.6%USD 242.9ACN unit share price decreased by -5.54-2.2%
ETN (Eaton Corporation PLC) 8,940 USD 3,376,817ETN value decreased by -79119-2.3%USD 377.72ETN unit share price decreased by -8.85-2.3%
PANW (Palo Alto Networks Inc) 15,235 USD 3,268,212PANW value decreased by -71757-2.1%USD 214.52PANW unit share price decreased by -4.71-2.1%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,250,212ADBE value decreased by -20547-0.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
DHR (Danaher Corporation) 14,717 USD 3,146,936DHR value decreased by -3385-0.1%USD 213.83DHR unit share price decreased by -0.22999999999999-0.1%
MDT (Medtronic PLC) 29,533 MDT holding increased by 2590.9%USD 2,670,374MDT value increased by 298591.1%USD 90.42MDT unit share price increased by 0.220.2%
ADI (Analog Devices Inc) 11,438 ADI holding increased by 1000.9%USD 2,623,648ADI value decreased by -25022-0.9%USD 229.38ADI unit share price decreased by -4.23-1.8%
COP (ConocoPhillips) 29,107 COP holding increased by 2630.9%USD 2,558,796COP value increased by 40830.2%USD 87.91COP unit share price decreased by -0.66-0.7%
MCK (McKesson Corporation) 2,858 USD 2,405,493MCK value increased by 611042.6%USD 841.67MCK unit share price increased by 21.382.6%
TT (Trane Technologies plc) 5,096 USD 2,206,517TT value decreased by -67879-3.0%USD 432.99TT unit share price decreased by -13.32-3.0%
NEM (Newmont Goldcorp Corp) 25,153 USD 1,984,572NEM value decreased by -68416-3.3%USD 78.9NEM unit share price decreased by -2.72-3.3%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,725,435MRVL value decreased by -54764-3.1%USD 87.59MRVL unit share price decreased by -2.78-3.1%
JCI (Johnson Controls International PLC) 15,035 USD 1,669,486JCI value decreased by -32175-1.9%USD 111.04JCI unit share price decreased by -2.14-1.9%
MDLZ (Mondelez International Inc) 29,583 USD 1,659,015MDLZ value decreased by -16862-1.0%USD 56.08MDLZ unit share price decreased by -0.57-1.0%
TEL (TE Connectivity Ltd) 6,776 USD 1,650,295TEL value decreased by -22496-1.3%USD 243.55TEL unit share price decreased by -3.32-1.3%
CTAS (Cintas Corporation) 8,303 USD 1,528,665CTAS value increased by 171871.1%USD 184.11CTAS unit share price increased by 2.071.1%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,522,900REGN value decreased by -34556-2.2%USD 628REGN unit share price decreased by -14.25-2.2%
PWR (Quanta Services Inc) 3,386 USD 1,485,303PWR value decreased by -41174-2.7%USD 438.66PWR unit share price decreased by -12.16-2.7%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,473,295MSTR value decreased by -105462-6.7%USD 246.99MSTR unit share price decreased by -17.68-6.7%
ADSK (Autodesk Inc) 4,890 USD 1,471,205ADSK value decreased by -13595-0.9%USD 300.86ADSK unit share price decreased by -2.78-0.9%
COR (Cencora Inc.) 4,207 USD 1,449,438COR value increased by 151451.1%USD 344.53COR unit share price increased by 3.61.1%
CMI (Cummins Inc) 3,147 USD 1,349,245CMI value decreased by -28228-2.0%USD 428.74CMI unit share price decreased by -8.97-2.0%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,293,528FCX value decreased by -57753-4.3%USD 39.42FCX unit share price decreased by -1.76-4.3%
PSX (Phillips 66) 9,308 USD 1,263,561PSX value decreased by -20198-1.6%USD 135.75PSX unit share price decreased by -2.17-1.6%
VLO (Valero Energy Corporation) 7,155 USD 1,209,982VLO value decreased by -17816-1.5%USD 169.11VLO unit share price decreased by -2.49-1.5%
MNST (Monster Beverage Corp) 16,711 USD 1,117,465MNST value increased by 60160.5%USD 66.87MNST unit share price increased by 0.360.5%
EA (Electronic Arts Inc) 5,554 USD 1,115,132EA value increased by 49430.4%USD 200.78EA unit share price increased by 0.890000000000010.4%
FAST (Fastenal Company) 26,204 USD 1,082,225FAST value increased by 68130.6%USD 41.3FAST unit share price increased by 0.260.6%
CAH (Cardinal Health Inc) 5,452 USD 1,064,994CAH value increased by 279152.7%USD 195.34CAH unit share price increased by 5.122.7%
AME (Ametek Inc) 5,275 USD 1,044,767AME value decreased by -3428-0.3%USD 198.06AME unit share price decreased by -0.65000000000001-0.3%
BKR (Baker Hughes Co) 22,636 USD 1,040,577BKR value decreased by -60438-5.5%USD 45.97BKR unit share price decreased by -2.67-5.5%
CTVA (Corteva Inc) 15,586 USD 974,125CTVA value increased by 68580.7%USD 62.5CTVA unit share price increased by 0.440.7%
A (Agilent Technologies Inc) 6,490 USD 948,059A value increased by 90211.0%USD 146.08A unit share price increased by 1.391.0%
DHI (DR Horton Inc) 6,357 USD 925,516DHI value increased by 33700.4%USD 145.59DHI unit share price increased by 0.530.4%
MLM (Martin Marietta Materials Inc) 1,377 USD 860,983MLM value increased by 82071.0%USD 625.26MLM unit share price increased by 5.961.0%
XYL (Xylem Inc) 5,559 USD 832,127XYL value increased by 33360.4%USD 149.69XYL unit share price increased by 0.599999999999990.4%
RMD (ResMed Inc) 3,350 USD 825,440RMD value decreased by -8543-1.0%USD 246.4RMD unit share price decreased by -2.55-1.0%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 820,059CTSH value increased by 9010.1%USD 72.81CTSH unit share price increased by 0.0799999999999980.1%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 799,439WAB value decreased by -1798-0.2%USD 204.46WAB unit share price decreased by -0.45999999999998-0.2%
KDP (Keurig Dr Pepper Inc) 29,479 USD 780,014KDP value decreased by -5307-0.7%USD 26.46KDP unit share price decreased by -0.18-0.7%
GRMN (Garmin Ltd) 3,739 USD 768,178GRMN value decreased by -19031-2.4%USD 205.45GRMN unit share price decreased by -5.09-2.4%
NUE (Nucor Corp) 5,272 USD 760,697NUE value decreased by -20192-2.6%USD 144.29NUE unit share price decreased by -3.83-2.6%
IR (Ingersoll Rand Inc) 9,225 USD 712,539IR value increased by 114391.6%USD 77.24IR unit share price increased by 1.241.6%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 706,329HPE value decreased by -28181-3.8%USD 23.56HPE unit share price decreased by -0.94-3.8%
OXY (Occidental Petroleum Corporation) 16,863 USD 675,869OXY value decreased by -14165-2.1%USD 40.08OXY unit share price decreased by -0.84-2.1%
TER (Teradyne Inc) 3,664 USD 643,582TER value decreased by -27186-4.1%USD 175.65TER unit share price decreased by -7.42-4.1%
LEN (Lennar Corporation) 5,233 USD 636,594LEN value increased by 55470.9%USD 121.65LEN unit share price increased by 1.060.9%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 616,330ODFL value increased by 167862.8%USD 141.36ODFL unit share price increased by 3.852.8%
FANG (Diamondback Energy Inc) 4,409 USD 614,703FANG value decreased by -8156-1.3%USD 139.42FANG unit share price decreased by -1.85-1.3%
FSLR (First Solar Inc) 2,327 USD 611,303FSLR value decreased by -6993-1.1%USD 262.7FSLR unit share price decreased by -3.005-1.1%
HUBB (Hubbell Inc) 1,242 USD 570,624HUBB value decreased by -10148-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
EXE (Expand Energy Corporation) 5,165 USD 568,408EXE value decreased by -1550.0%USD 110.05EXE unit share price decreased by -0.0300000000000010.0%
HPQ (HP Inc) 21,459 USD 556,646HPQ value decreased by -22962-4.0%USD 25.94HPQ unit share price decreased by -1.07-4.0%
PHM (PulteGroup Inc) 4,579 USD 547,832PHM value increased by 40300.7%USD 119.64PHM unit share price increased by 0.880.7%
WSM (Williams-Sonoma Inc) 2,810 USD 545,112WSM value increased by 38500.7%USD 193.99WSM unit share price increased by 1.370.7%
STE (STERIS plc) 2,248 USD 543,679STE value increased by 101841.9%USD 241.85STE unit share price increased by 4.531.9%
PTC (PTC Inc) 2,741 USD 526,354PTC value decreased by -11869-2.2%USD 192.03PTC unit share price decreased by -4.33-2.2%
BIIB (Biogen Inc) 3,357 USD 501,301BIIB value decreased by -7083-1.4%USD 149.33BIIB unit share price decreased by -2.11-1.4%
KHC (Kraft Heinz Co) 20,738 USD 501,237KHC value decreased by -3319-0.7%USD 24.17KHC unit share price decreased by -0.16-0.7%
CHD (Church & Dwight Company Inc) 5,626 USD 487,212CHD value increased by 18010.4%USD 86.6001CHD unit share price increased by 0.32010.4%
STLD (Steel Dynamics Inc) 3,182 USD 482,455STLD value decreased by -13842-2.8%USD 151.62STLD unit share price decreased by -4.35-2.8%
TYL (Tyler Technologies Inc) 1,000 USD 469,710TYL value increased by 26900.6%USD 469.71TYL unit share price increased by 2.690.6%
WST (West Pharmaceutical Services Inc) 1,635 USD 469,147WST value increased by 117072.6%USD 286.94WST unit share price increased by 7.162.6%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 466,374ZBH value increased by 149163.3%USD 103.18ZBH unit share price increased by 3.29993.3%
CTRA (Coterra Energy Inc) 17,828 USD 460,854CTRA value increased by 260296.0%USD 25.85CTRA unit share price increased by 1.466.0%
ON (ON Semiconductor Corporation) 9,411 USD 454,363ON value decreased by -20516-4.3%USD 48.28ON unit share price decreased by -2.18-4.3%
TWLO (Twilio Inc) 3,487 USD 453,205TWLO value decreased by -21376-4.5%USD 129.97TWLO unit share price decreased by -6.13-4.5%
DVN (Devon Energy Corporation) 13,763 USD 447,986DVN value decreased by -3716-0.8%USD 32.55DVN unit share price decreased by -0.27-0.8%
J (Jacobs Solutions Inc.) 2,822 USD 436,197J value increased by 9030.2%USD 154.57J unit share price increased by 0.319999999999990.2%
TRMB (Trimble Inc) 5,469 USD 429,863TRMB value decreased by -5305-1.2%USD 78.5999TRMB unit share price decreased by -0.97-1.2%
IP (International Paper) 11,456 USD 418,831IP value decreased by -4239-1.0%USD 36.56IP unit share price decreased by -0.37-1.0%
PNR (Pentair PLC) 3,759 USD 402,890PNR value increased by 12780.3%USD 107.18PNR unit share price increased by 0.340.3%
ROL (Rollins Inc) 6,645 USD 396,175ROL value increased by 74421.9%USD 59.62ROL unit share price increased by 1.11991.9%
LULU (Lululemon Athletica Inc.) 2,432 USD 390,725LULU value decreased by -11698-2.9%USD 160.66LULU unit share price decreased by -4.81-2.9%
GPC (Genuine Parts Co) 3,174 USD 389,418GPC value decreased by -2920-0.7%USD 122.69GPC unit share price decreased by -0.92-0.7%
HOLX (Hologic Inc) 5,204 USD 385,668HOLX value increased by 2600.1%USD 74.1099HOLX unit share price increased by 0.0498999999999940.1%
WY (Weyerhaeuser Company) 16,614 USD 375,310WY value increased by 13290.4%USD 22.59WY unit share price increased by 0.0799999999999980.4%
DD (Dupont De Nemours Inc) 9,562 USD 361,061DD value increased by 293558.8%USD 37.76DD unit share price increased by 3.078.8%
DOW (Dow Inc) 15,816 USD 357,283DOW value decreased by -10123-2.8%USD 22.59DOW unit share price decreased by -0.64-2.8%
RS (Reliance Steel & Aluminum Co) 1,242 USD 342,531RS value decreased by -6893-2.0%USD 275.79RS unit share price decreased by -5.55-2.0%
OKTA (Okta Inc) 3,818 USD 332,051OKTA value decreased by -15692-4.5%USD 86.9699OKTA unit share price decreased by -4.11-4.5%
HEI (Heico Corporation) 1,028 USD 325,023HEI value increased by 13880.4%USD 316.17HEI unit share price increased by 1.350.4%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 323,753NBIX value increased by 27810.9%USD 143.19NBIX unit share price increased by 1.230.9%
GGG (Graco Inc) 3,914 USD 319,696GGG value increased by 8620.3%USD 81.6801GGG unit share price increased by 0.220199999999990.3%
FFIV (F5 Networks Inc) 1,324 USD 319,587FFIV value decreased by -10142-3.1%USD 241.38FFIV unit share price decreased by -7.66-3.1%
CF (CF Industries Holdings Inc) 3,747 USD 316,809CF value increased by 5250.2%USD 84.55CF unit share price increased by 0.14010.2%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 314,798COO value decreased by -3372-1.1%USD 69.0801COO unit share price decreased by -0.73999999999999-1.1%
BG (Bunge Limited) 3,199 USD 300,386BG value decreased by -384-0.1%USD 93.9BG unit share price decreased by -0.11999999999999-0.1%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 298,840JBHT value increased by 50031.7%USD 172.64JBHT unit share price increased by 2.891.7%
WSO (Watsco Inc) 813 USD 291,322WSO value decreased by -2456-0.8%USD 358.33WSO unit share price decreased by -3.021-0.8%
IEX (IDEX Corporation) 1,697 USD 284,858IEX value decreased by -662-0.2%USD 167.86IEX unit share price decreased by -0.38999999999999-0.2%
Z (Zillow Group Inc Class C) 3,770 USD 275,323Z value decreased by -6183-2.2%USD 73.03Z unit share price decreased by -1.64-2.2%
RVTY (Revvity Inc.) 2,681 USD 245,821RVTY value decreased by -3432-1.4%USD 91.69RVTY unit share price decreased by -1.2802-1.4%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 233,872BMRN value decreased by -1469-0.6%USD 52.5201BMRN unit share price decreased by -0.3299-0.6%
ALGN (Align Technology Inc) 1,516 USD 205,676ALGN value decreased by -4335-2.1%USD 135.67ALGN unit share price decreased by -2.86-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B296QM64 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,545 MSFT holding increased by 1120.1%USD 39,576,061MSFT value decreased by -17110.0%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
XOM (Exxon Mobil Corp) 98,665 USD 11,224,130XOM value decreased by -59199-0.5%USD 113.76XOM unit share price decreased by -0.59999999999999-0.5%
PG (Procter & Gamble Company) 53,708 USD 7,949,858PG value decreased by -126214-1.6%USD 148.02PG unit share price decreased by -2.35-1.6%
CVX (Chevron Corp) 44,788 USD 6,899,144CVX value decreased by -164819-2.3%USD 154.04CVX unit share price decreased by -3.68-2.3%
CSCO (Cisco Systems Inc) 90,895 USD 6,767,133CSCO value increased by 1218001.8%USD 74.45CSCO unit share price increased by 1.341.8%
MU (Micron Technology Inc) 25,569 USD 6,001,044MU value increased by 2794694.9%USD 234.7MU unit share price increased by 10.934.9%
CRM (Salesforce.com Inc) 21,843 USD 5,708,450CRM value increased by 203140.4%USD 261.34CRM unit share price increased by 0.929999999999950.4%
ABT (Abbott Laboratories) 39,919 USD 4,943,569ABT value increased by 87820.2%USD 123.84ABT unit share price increased by 0.220.2%
LRCX (Lam Research Corp) 29,224 USD 4,712,078LRCX value increased by 1104672.4%USD 161.24LRCX unit share price increased by 3.782.4%
UBER (Uber Technologies Inc) 45,388 USD 4,526,091UBER value increased by 1461493.3%USD 99.72UBER unit share price increased by 3.223.3%
QCOM (Qualcomm Incorporated) 24,715 USD 4,466,495QCOM value decreased by -4449-0.1%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
ISRG (Intuitive Surgical Inc) 8,189 USD 4,456,536ISRG value increased by 813171.9%USD 544.21ISRG unit share price increased by 9.93000000000011.9%
INTU (Intuit Inc) 6,407 USD 4,332,349INTU value increased by 553561.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
NOW (ServiceNow Inc) 4,733 USD 4,325,205NOW value decreased by -25747-0.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
INTC (Intel Corporation) 99,658 USD 3,936,491INTC value decreased by -48832-1.2%USD 39.5INTC unit share price decreased by -0.49-1.2%
ACN (Accenture plc) 14,230 USD 3,535,301ACN value decreased by -23622-0.7%USD 248.44ACN unit share price decreased by -1.66-0.7%
ETN (Eaton Corporation PLC) 8,940 USD 3,455,936ETN value increased by 447901.3%USD 386.57ETN unit share price increased by 5.011.3%
PANW (Palo Alto Networks Inc) 15,235 USD 3,339,969PANW value decreased by -15387-0.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,270,759ADBE value decreased by -27526-0.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
DHR (Danaher Corporation) 14,717 USD 3,150,321DHR value decreased by -19426-0.6%USD 214.06DHR unit share price decreased by -1.32-0.6%
ADI (Analog Devices Inc) 11,338 USD 2,648,670ADI value decreased by -5896-0.2%USD 233.61ADI unit share price decreased by -0.51999999999998-0.2%
MDT (Medtronic PLC) 29,274 USD 2,640,515MDT value decreased by -14637-0.6%USD 90.2MDT unit share price decreased by -0.5-0.6%
COP (ConocoPhillips) 28,844 USD 2,554,713COP value decreased by -8365-0.3%USD 88.57COP unit share price decreased by -0.29000000000001-0.3%
MCK (McKesson Corporation) 2,858 USD 2,344,389MCK value increased by 255791.1%USD 820.29MCK unit share price increased by 8.94999999999991.1%
TT (Trane Technologies plc) 5,096 USD 2,274,396TT value decreased by -11924-0.5%USD 446.31TT unit share price decreased by -2.34-0.5%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,052,988NEM value increased by 163500.8%USD 81.62NEM unit share price increased by 0.650000000000010.8%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,780,199MRVL value decreased by -66385-3.6%USD 90.37MRVL unit share price decreased by -3.37-3.6%
JCI (Johnson Controls International PLC) 15,035 USD 1,701,661JCI value decreased by -18193-1.1%USD 113.18JCI unit share price decreased by -1.21-1.1%
MDLZ (Mondelez International Inc) 29,583 USD 1,675,877MDLZ value decreased by -23962-1.4%USD 56.65MDLZ unit share price decreased by -0.81-1.4%
TEL (TE Connectivity Ltd) 6,776 USD 1,672,791TEL value decreased by -949-0.1%USD 246.87TEL unit share price decreased by -0.13999999999999-0.1%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,578,757MSTR value decreased by -28870-1.8%USD 264.67MSTR unit share price decreased by -4.84-1.8%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,557,456REGN value decreased by -23159-1.5%USD 642.25REGN unit share price decreased by -9.55-1.5%
PWR (Quanta Services Inc) 3,386 USD 1,526,477PWR value increased by 57230.4%USD 450.82PWR unit share price increased by 1.690.4%
CTAS (Cintas Corporation) 8,303 USD 1,511,478CTAS value decreased by -10213-0.7%USD 182.04CTAS unit share price decreased by -1.23-0.7%
ADSK (Autodesk Inc) 4,890 USD 1,484,800ADSK value increased by 112470.8%USD 303.64ADSK unit share price increased by 2.30.8%
COR (Cencora Inc.) 4,207 USD 1,434,293COR value increased by 131260.9%USD 340.93COR unit share price increased by 3.120.9%
CMI (Cummins Inc) 3,147 USD 1,377,473CMI value increased by 940.0%USD 437.71CMI unit share price increased by 0.0299999999999730.0%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,351,281FCX value decreased by -17063-1.2%USD 41.18FCX unit share price decreased by -0.52-1.2%
PSX (Phillips 66) 9,308 USD 1,283,759PSX value increased by 165681.3%USD 137.92PSX unit share price increased by 1.781.3%
VLO (Valero Energy Corporation) 7,155 USD 1,227,798VLO value increased by 145961.2%USD 171.6VLO unit share price increased by 2.041.2%
MNST (Monster Beverage Corp) 16,711 USD 1,111,449MNST value decreased by -5347-0.5%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
EA (Electronic Arts Inc) 5,554 USD 1,110,189EA value decreased by -944-0.1%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
BKR (Baker Hughes Co) 22,636 USD 1,101,015BKR value increased by 52060.5%USD 48.64BKR unit share price increased by 0.230.5%
FAST (Fastenal Company) 26,204 USD 1,075,412FAST value decreased by -2883-0.3%USD 41.04FAST unit share price decreased by -0.11-0.3%
AME (Ametek Inc) 5,275 USD 1,048,195AME value decreased by -17935-1.7%USD 198.71AME unit share price decreased by -3.4-1.7%
CAH (Cardinal Health Inc) 5,452 USD 1,037,079CAH value decreased by -2999-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
CTVA (Corteva Inc) 15,586 USD 967,267CTVA value increased by 96631.0%USD 62.06CTVA unit share price increased by 0.621.0%
A (Agilent Technologies Inc) 6,490 USD 939,038A value decreased by -10838-1.1%USD 144.69A unit share price decreased by -1.67-1.1%
DHI (DR Horton Inc) 6,357 USD 922,146DHI value decreased by -25556-2.7%USD 145.06DHI unit share price decreased by -4.02-2.7%
MLM (Martin Marietta Materials Inc) 1,377 USD 852,776MLM value increased by 85371.0%USD 619.3MLM unit share price increased by 6.19999999999991.0%
RMD (ResMed Inc) 3,350 USD 833,983RMD value increased by 69350.8%USD 248.95RMD unit share price increased by 2.070.8%
XYL (Xylem Inc) 5,559 USD 828,791XYL value decreased by -9784-1.2%USD 149.09XYL unit share price decreased by -1.76-1.2%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 819,158CTSH value decreased by -1689-0.2%USD 72.73CTSH unit share price decreased by -0.14999999999999-0.2%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 801,237WAB value increased by 18770.2%USD 204.92WAB unit share price increased by 0.479999999999990.2%
GRMN (Garmin Ltd) 3,739 USD 787,209GRMN value decreased by -12713-1.6%USD 210.54GRMN unit share price decreased by -3.4-1.6%
KDP (Keurig Dr Pepper Inc) 29,479 USD 785,321KDP value decreased by -15329-1.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
NUE (Nucor Corp) 5,272 USD 780,889NUE value decreased by -10175-1.3%USD 148.12NUE unit share price decreased by -1.93-1.3%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 734,510HPE value increased by 23980.3%USD 24.5HPE unit share price increased by 0.0799999999999980.3%
IR (Ingersoll Rand Inc) 9,225 USD 701,100IR value decreased by -3044-0.4%USD 76IR unit share price decreased by -0.33-0.4%
OXY (Occidental Petroleum Corporation) 16,863 USD 690,034OXY value decreased by -4722-0.7%USD 40.92OXY unit share price decreased by -0.28-0.7%
TER (Teradyne Inc) 3,664 USD 670,768TER value increased by 47990.7%USD 183.07TER unit share price increased by 1.310.7%
LEN (Lennar Corporation) 5,233 USD 631,047LEN value decreased by -16641-2.6%USD 120.59LEN unit share price decreased by -3.18-2.6%
FANG (Diamondback Energy Inc) 4,409 USD 622,859FANG value decreased by -8466-1.3%USD 141.27FANG unit share price decreased by -1.92-1.3%
FSLR (First Solar Inc) 2,327 USD 618,296FSLR value decreased by -2873-0.5%USD 265.705FSLR unit share price decreased by -1.235-0.5%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 599,544ODFL value decreased by -12687-2.1%USD 137.51ODFL unit share price decreased by -2.91-2.1%
HUBB (Hubbell Inc) 1,242 USD 580,772HUBB value decreased by -2968-0.5%USD 467.61HUBB unit share price decreased by -2.39-0.5%
HPQ (HP Inc) 21,459 USD 579,608HPQ value decreased by -14163-2.4%USD 27.01HPQ unit share price decreased by -0.66-2.4%
EXE (Expand Energy Corporation) 5,165 USD 568,563EXE value increased by 349676.6%USD 110.08EXE unit share price increased by 6.776.6%
PHM (PulteGroup Inc) 4,579 USD 543,802PHM value decreased by -5083-0.9%USD 118.76PHM unit share price decreased by -1.11-0.9%
WSM (Williams-Sonoma Inc) 2,810 USD 541,262WSM value decreased by -4833-0.9%USD 192.62WSM unit share price decreased by -1.72-0.9%
PTC (PTC Inc) 2,741 USD 538,223PTC value decreased by -5975-1.1%USD 196.36PTC unit share price decreased by -2.18-1.1%
STE (STERIS plc) 2,248 USD 533,495STE value increased by 36410.7%USD 237.32STE unit share price increased by 1.620.7%
BIIB (Biogen Inc) 3,357 USD 508,384BIIB value decreased by -9500-1.8%USD 151.44BIIB unit share price decreased by -2.83-1.8%
KHC (Kraft Heinz Co) 20,738 USD 504,556KHC value decreased by -8295-1.6%USD 24.33KHC unit share price decreased by -0.4-1.6%
STLD (Steel Dynamics Inc) 3,182 USD 496,297STLD value decreased by -2641-0.5%USD 155.97STLD unit share price decreased by -0.83000000000001-0.5%
CHD (Church & Dwight Company Inc) 5,626 USD 485,411CHD value decreased by -7933-1.6%USD 86.28CHD unit share price decreased by -1.41-1.6%
ON (ON Semiconductor Corporation) 9,411 USD 474,879ON value increased by 35760.8%USD 50.46ON unit share price increased by 0.380.8%
TWLO (Twilio Inc) 3,487 USD 474,581TWLO value increased by 42540.9%USD 136.1TWLO unit share price increased by 1.220.9%
TYL (Tyler Technologies Inc) 1,000 USD 467,020TYL value decreased by -9240-1.9%USD 467.02TYL unit share price decreased by -9.24-1.9%
WST (West Pharmaceutical Services Inc) 1,635 USD 457,440WST value decreased by -3744-0.8%USD 279.78WST unit share price decreased by -2.29-0.8%
DVN (Devon Energy Corporation) 13,763 USD 451,702DVN value increased by 45421.0%USD 32.82DVN unit share price increased by 0.331.0%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 451,458ZBH value decreased by -3073-0.7%USD 99.8801ZBH unit share price decreased by -0.6799-0.7%
J (Jacobs Solutions Inc.) 2,822 USD 435,294J value decreased by -4402-1.0%USD 154.25J unit share price decreased by -1.56-1.0%
TRMB (Trimble Inc) 5,469 USD 435,168TRMB value decreased by -985-0.2%USD 79.5699TRMB unit share price decreased by -0.1801-0.2%
CTRA (Coterra Energy Inc) 17,828 USD 434,825CTRA value increased by 130153.1%USD 24.39CTRA unit share price increased by 0.733.1%
IP (International Paper) 11,456 USD 423,070IP value decreased by -19590-4.4%USD 36.93IP unit share price decreased by -1.71-4.4%
LULU (Lululemon Athletica Inc.) 2,432 USD 402,423LULU value decreased by -12330-3.0%USD 165.47LULU unit share price decreased by -5.07-3.0%
PNR (Pentair PLC) 3,759 USD 401,612PNR value increased by 18420.5%USD 106.84PNR unit share price increased by 0.490000000000010.5%
GPC (Genuine Parts Co) 3,174 USD 392,338GPC value decreased by -11744-2.9%USD 123.61GPC unit share price decreased by -3.7-2.9%
ROL (Rollins Inc) 6,645 USD 388,733ROL value increased by 59151.5%USD 58.5001ROL unit share price increased by 0.89021.5%
HOLX (Hologic Inc) 5,204 USD 385,408HOLX value increased by 7800.2%USD 74.06HOLX unit share price increased by 0.14990.2%
WY (Weyerhaeuser Company) 16,614 USD 373,981WY value decreased by -8141-2.1%USD 22.51WY unit share price decreased by -0.49-2.1%
DOW (Dow Inc) 15,816 USD 367,406DOW value decreased by -9806-2.6%USD 23.23DOW unit share price decreased by -0.62-2.6%
RS (Reliance Steel & Aluminum Co) 1,242 USD 349,424RS value decreased by -1354-0.4%USD 281.34RS unit share price decreased by -1.09-0.4%
OKTA (Okta Inc) 3,818 USD 347,743OKTA value decreased by -1719-0.5%USD 91.0799OKTA unit share price decreased by -0.45020000000001-0.5%
DD (Dupont De Nemours Inc) 9,562 USD 331,706DD value decreased by -449031-57.5%USD 34.69DD unit share price decreased by -46.96-57.5%
FFIV (F5 Networks Inc) 1,324 USD 329,729FFIV value decreased by -5309-1.6%USD 249.04FFIV unit share price decreased by -4.01-1.6%
HEI (Heico Corporation) 1,028 USD 323,635HEI value decreased by -3033-0.9%USD 314.82HEI unit share price decreased by -2.95-0.9%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 320,972NBIX value decreased by -2826-0.9%USD 141.96NBIX unit share price decreased by -1.25-0.9%
GGG (Graco Inc) 3,914 USD 318,834GGG value decreased by -1214-0.4%USD 81.4599GGG unit share price decreased by -0.31019999999999-0.4%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 318,170COO value decreased by -410-0.1%USD 69.8201COO unit share price decreased by -0.0899-0.1%
CF (CF Industries Holdings Inc) 3,747 USD 316,284CF value increased by 41961.3%USD 84.4099CF unit share price increased by 1.11981.3%
BG (Bunge Limited) 3,199 USD 300,770BG value decreased by -1855-0.6%USD 94.02BG unit share price decreased by -0.57990000000001-0.6%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 293,837JBHT value increased by 15400.5%USD 169.75JBHT unit share price increased by 0.889999999999990.5%
WSO (Watsco Inc) 813 USD 293,778WSO value decreased by -5414-1.8%USD 361.351WSO unit share price decreased by -6.659-1.8%
IEX (IDEX Corporation) 1,697 USD 285,520IEX value decreased by -5448-1.9%USD 168.25IEX unit share price decreased by -3.21-1.9%
Z (Zillow Group Inc Class C) 3,770 USD 281,506Z value decreased by -1169-0.4%USD 74.67Z unit share price decreased by -0.31009999999999-0.4%
RVTY (Revvity Inc.) 2,681 USD 249,253RVTY value decreased by -1662-0.7%USD 92.9702RVTY unit share price decreased by -0.6199-0.7%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 235,341BMRN value decreased by -3206-1.3%USD 52.85BMRN unit share price decreased by -0.72-1.3%
ALGN (Align Technology Inc) 1,516 USD 210,011ALGN value increased by 9850.5%USD 138.53ALGN unit share price increased by 0.650000000000010.5%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B296QM64 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,433 USD 39,577,772MSFT value decreased by -607642-1.5%USD 517.81MSFT unit share price decreased by -7.95-1.5%
XOM (Exxon Mobil Corp) 98,665 USD 11,283,329XOM value decreased by -32560-0.3%USD 114.36XOM unit share price decreased by -0.33-0.3%
PG (Procter & Gamble Company) 53,708 USD 8,076,072PG value increased by 424290.5%USD 150.37PG unit share price increased by 0.789999999999990.5%
CVX (Chevron Corp) 44,788 USD 7,063,963CVX value increased by 1881092.7%USD 157.72CVX unit share price increased by 4.22.7%
CSCO (Cisco Systems Inc) 90,895 USD 6,645,333CSCO value increased by 181790.3%USD 73.11CSCO unit share price increased by 0.20.3%
MU (Micron Technology Inc) 25,569 USD 5,721,575MU value decreased by -6137-0.1%USD 223.77MU unit share price decreased by -0.23999999999998-0.1%
CRM (Salesforce.com Inc) 21,843 USD 5,688,136CRM value increased by 821301.5%USD 260.41CRM unit share price increased by 3.761.5%
ABT (Abbott Laboratories) 39,919 USD 4,934,787ABT value decreased by -41915-0.8%USD 123.62ABT unit share price decreased by -1.05-0.8%
LRCX (Lam Research Corp) 29,224 USD 4,601,611LRCX value decreased by -103745-2.2%USD 157.46LRCX unit share price decreased by -3.55-2.2%
QCOM (Qualcomm Incorporated) 24,715 USD 4,470,944QCOM value increased by 899632.1%USD 180.9QCOM unit share price increased by 3.642.1%
UBER (Uber Technologies Inc) 45,388 USD 4,379,942UBER value increased by 4540.0%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
ISRG (Intuitive Surgical Inc) 8,189 USD 4,375,219ISRG value increased by 348850.8%USD 534.28ISRG unit share price increased by 4.260.8%
NOW (ServiceNow Inc) 4,733 USD 4,350,952NOW value decreased by -72888-1.6%USD 919.28NOW unit share price decreased by -15.4-1.6%
INTU (Intuit Inc) 6,407 USD 4,276,993INTU value increased by 728481.7%USD 667.55INTU unit share price increased by 11.371.7%
INTC (Intel Corporation) 99,658 USD 3,985,323INTC value decreased by -16942-0.4%USD 39.99INTC unit share price decreased by -0.16999999999999-0.4%
ACN (Accenture plc) 14,230 USD 3,558,923ACN value increased by 120950.3%USD 250.1ACN unit share price increased by 0.849999999999990.3%
ETN (Eaton Corporation PLC) 8,940 USD 3,411,146ETN value decreased by -13679-0.4%USD 381.56ETN unit share price decreased by -1.53-0.4%
PANW (Palo Alto Networks Inc) 15,235 USD 3,355,356PANW value increased by 300130.9%USD 220.24PANW unit share price increased by 1.970.9%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,298,285ADBE value increased by 103710.3%USD 340.31ADBE unit share price increased by 1.070.3%
DHR (Danaher Corporation) 14,717 USD 3,169,747DHR value increased by 48560.2%USD 215.38DHR unit share price increased by 0.329999999999980.2%
MDT (Medtronic PLC) 29,274 USD 2,655,152MDT value decreased by -7904-0.3%USD 90.7MDT unit share price decreased by -0.27-0.3%
ADI (Analog Devices Inc) 11,338 USD 2,654,566ADI value increased by 139460.5%USD 234.13ADI unit share price increased by 1.230.5%
COP (ConocoPhillips) 28,844 USD 2,563,078COP value increased by 207680.8%USD 88.86COP unit share price increased by 0.720.8%
MCK (McKesson Corporation) 2,858 USD 2,318,810MCK value decreased by -40555-1.7%USD 811.34MCK unit share price decreased by -14.19-1.7%
TT (Trane Technologies plc) 5,096 USD 2,286,320TT value increased by 116180.5%USD 448.65TT unit share price increased by 2.280.5%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,036,638NEM value decreased by -33705-1.6%USD 80.97NEM unit share price decreased by -1.34-1.6%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,846,584MRVL value increased by 1018445.8%USD 93.74MRVL unit share price increased by 5.175.8%
JCI (Johnson Controls International PLC) 15,035 USD 1,719,854JCI value increased by 27070.2%USD 114.39JCI unit share price increased by 0.180000000000010.2%
MDLZ (Mondelez International Inc) 29,583 USD 1,699,839MDLZ value decreased by -9319-0.5%USD 57.46MDLZ unit share price decreased by -0.315-0.5%
TEL (TE Connectivity Ltd) 6,776 USD 1,673,740TEL value increased by 241231.5%USD 247.01TEL unit share price increased by 3.561.5%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,607,627MSTR value increased by 891175.9%USD 269.51MSTR unit share price increased by 14.945.9%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,580,615REGN value decreased by -5432-0.3%USD 651.8REGN unit share price decreased by -2.24-0.3%
CTAS (Cintas Corporation) 8,303 USD 1,521,691CTAS value decreased by -5895-0.4%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
PWR (Quanta Services Inc) 3,386 USD 1,520,754PWR value decreased by -15914-1.0%USD 449.13PWR unit share price decreased by -4.7-1.0%
ADSK (Autodesk Inc) 4,890 USD 1,473,553ADSK value increased by 27880.2%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
COR (Cencora Inc.) 4,207 USD 1,421,167COR value decreased by -14303-1.0%USD 337.81COR unit share price decreased by -3.4-1.0%
CMI (Cummins Inc) 3,147 USD 1,377,379CMI value decreased by -1290-0.1%USD 437.68CMI unit share price decreased by -0.40999999999997-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,368,344FCX value decreased by -984-0.1%USD 41.7FCX unit share price decreased by -0.029999999999994-0.1%
PSX (Phillips 66) 9,308 USD 1,267,191PSX value decreased by -8657-0.7%USD 136.14PSX unit share price decreased by -0.93000000000001-0.7%
VLO (Valero Energy Corporation) 7,155 USD 1,213,202VLO value decreased by -3864-0.3%USD 169.56VLO unit share price decreased by -0.53999999999999-0.3%
MNST (Monster Beverage Corp) 16,711 USD 1,116,796MNST value increased by 43450.4%USD 66.83MNST unit share price increased by 0.260000000000010.4%
EA (Electronic Arts Inc) 5,554 USD 1,111,133EA value increased by 7770.1%USD 200.06EA unit share price increased by 0.140000000000010.1%
BKR (Baker Hughes Co) 22,636 USD 1,095,809BKR value decreased by -3848-0.3%USD 48.41BKR unit share price decreased by -0.17-0.3%
FAST (Fastenal Company) 26,204 USD 1,078,295FAST value decreased by -10481-1.0%USD 41.15FAST unit share price decreased by -0.4-1.0%
AME (Ametek Inc) 5,275 USD 1,066,130AME value increased by 199921.9%USD 202.11AME unit share price increased by 3.791.9%
CAH (Cardinal Health Inc) 5,452 USD 1,040,078CAH value increased by 50700.5%USD 190.77CAH unit share price increased by 0.930000000000010.5%
CTVA (Corteva Inc) 15,586 USD 957,604CTVA value decreased by -4052-0.4%USD 61.44CTVA unit share price decreased by -0.26000000000001-0.4%
A (Agilent Technologies Inc) 6,490 USD 949,876A value increased by 194702.1%USD 146.36A unit share price increased by 32.1%
DHI (DR Horton Inc) 6,357 USD 947,702DHI value decreased by -1335-0.1%USD 149.08DHI unit share price decreased by -0.20999999999998-0.1%
MLM (Martin Marietta Materials Inc) 1,377 USD 844,239MLM value increased by 1100.0%USD 613.1MLM unit share price increased by 0.0800000000000410.0%
XYL (Xylem Inc) 5,559 USD 838,575XYL value decreased by -3780-0.4%USD 150.85XYL unit share price decreased by -0.68000000000001-0.4%
RMD (ResMed Inc) 3,350 USD 827,048RMD value decreased by -18023-2.1%USD 246.88RMD unit share price decreased by -5.38-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 820,847CTSH value increased by 77711.0%USD 72.88CTSH unit share price increased by 0.691.0%
KDP (Keurig Dr Pepper Inc) 29,479 USD 800,650KDP value decreased by -15329-1.9%USD 27.16KDP unit share price decreased by -0.52-1.9%
GRMN (Garmin Ltd) 3,739 USD 799,922GRMN value decreased by -3851-0.5%USD 213.94GRMN unit share price decreased by -1.03-0.5%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 799,360WAB value increased by 50830.6%USD 204.44WAB unit share price increased by 1.30.6%
NUE (Nucor Corp) 5,272 USD 791,064NUE value increased by 16350.2%USD 150.05NUE unit share price increased by 0.310.2%
DD (Dupont De Nemours Inc) 9,562 USD 780,737DD value increased by 17210.2%USD 81.65DD unit share price increased by 0.180000000000010.2%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 732,112HPE value increased by 3000.0%USD 24.42HPE unit share price increased by 0.0100000000000020.0%
IR (Ingersoll Rand Inc) 9,225 USD 704,144IR value decreased by -22140-3.0%USD 76.33IR unit share price decreased by -2.4-3.0%
OXY (Occidental Petroleum Corporation) 16,863 USD 694,756OXY value increased by 84321.2%USD 41.2OXY unit share price increased by 0.51.2%
TER (Teradyne Inc) 3,664 USD 665,969TER value increased by 178812.8%USD 181.76TER unit share price increased by 4.882.8%
LEN (Lennar Corporation) 5,233 USD 647,688LEN value decreased by -1884-0.3%USD 123.77LEN unit share price decreased by -0.36-0.3%
FANG (Diamondback Energy Inc) 4,409 USD 631,325FANG value increased by 45860.7%USD 143.19FANG unit share price increased by 1.040.7%
FSLR (First Solar Inc) 2,327 USD 621,169FSLR value increased by 7762814.3%USD 266.94FSLR unit share price increased by 33.3614.3%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 612,231ODFL value increased by 138212.3%USD 140.42ODFL unit share price increased by 3.172.3%
HPQ (HP Inc) 21,459 USD 593,771HPQ value increased by 34340.6%USD 27.67HPQ unit share price increased by 0.160.6%
HUBB (Hubbell Inc) 1,242 USD 583,740HUBB value increased by 500.0%USD 470HUBB unit share price increased by 0.040000000000020.0%
PHM (PulteGroup Inc) 4,579 USD 548,885PHM value increased by 38010.7%USD 119.87PHM unit share price increased by 0.830.7%
WSM (Williams-Sonoma Inc) 2,810 USD 546,095WSM value decreased by -11072-2.0%USD 194.34WSM unit share price decreased by -3.94-2.0%
PTC (PTC Inc) 2,741 USD 544,198PTC value increased by 31790.6%USD 198.54PTC unit share price increased by 1.160.6%
EXE (Expand Energy Corporation) 5,165 USD 533,596EXE value increased by 144102.8%USD 103.31EXE unit share price increased by 2.792.8%
STE (STERIS plc) 2,248 USD 529,854STE value decreased by -1101-0.2%USD 235.7STE unit share price decreased by -0.49000000000001-0.2%
BIIB (Biogen Inc) 3,357 USD 517,884BIIB value increased by 156433.1%USD 154.27BIIB unit share price increased by 4.663.1%
KHC (Kraft Heinz Co) 20,738 USD 512,851KHC value increased by 31110.6%USD 24.73KHC unit share price increased by 0.150.6%
STLD (Steel Dynamics Inc) 3,182 USD 498,938STLD value decreased by -4391-0.9%USD 156.8STLD unit share price decreased by -1.38-0.9%
CHD (Church & Dwight Company Inc) 5,626 USD 493,344CHD value increased by 331377.2%USD 87.69CHD unit share price increased by 5.897.2%
TYL (Tyler Technologies Inc) 1,000 USD 476,260TYL value decreased by -1820-0.4%USD 476.26TYL unit share price decreased by -1.82-0.4%
ON (ON Semiconductor Corporation) 9,411 USD 471,303ON value decreased by -7246-1.5%USD 50.08ON unit share price decreased by -0.77-1.5%
TWLO (Twilio Inc) 3,487 USD 470,327TWLO value increased by 7678419.5%USD 134.88TWLO unit share price increased by 22.0219.5%
WST (West Pharmaceutical Services Inc) 1,635 USD 461,184WST value increased by 57711.3%USD 282.07WST unit share price increased by 3.531.3%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 454,531ZBH value increased by 45201.0%USD 100.56ZBH unit share price increased by 11.0%
DVN (Devon Energy Corporation) 13,763 USD 447,160DVN value increased by 66061.5%USD 32.49DVN unit share price increased by 0.481.5%
IP (International Paper) 11,456 USD 442,660IP value increased by 1150.0%USD 38.64IP unit share price increased by 0.0099999999999980.0%
J (Jacobs Solutions Inc.) 2,822 USD 439,696J value decreased by -6801-1.5%USD 155.81J unit share price decreased by -2.41-1.5%
TRMB (Trimble Inc) 5,469 USD 436,153TRMB value increased by 48131.1%USD 79.75TRMB unit share price increased by 0.881.1%
CTRA (Coterra Energy Inc) 17,828 USD 421,810CTRA value increased by 46351.1%USD 23.66CTRA unit share price increased by 0.261.1%
LULU (Lululemon Athletica Inc.) 2,432 USD 414,753LULU value increased by 61281.5%USD 170.54LULU unit share price increased by 2.521.5%
GPC (Genuine Parts Co) 3,174 USD 404,082GPC value decreased by -3460-0.8%USD 127.31GPC unit share price decreased by -1.09-0.8%
PNR (Pentair PLC) 3,759 USD 399,770PNR value decreased by -2969-0.7%USD 106.35PNR unit share price decreased by -0.79000000000001-0.7%
HOLX (Hologic Inc) 5,204 USD 384,628HOLX value decreased by -1040.0%USD 73.9101HOLX unit share price decreased by -0.0199999999999960.0%
ROL (Rollins Inc) 6,645 USD 382,818ROL value decreased by -1197-0.3%USD 57.6099ROL unit share price decreased by -0.1802-0.3%
WY (Weyerhaeuser Company) 16,614 USD 382,122WY value decreased by -8473-2.2%USD 23WY unit share price decreased by -0.51-2.2%
DOW (Dow Inc) 15,816 USD 377,212DOW value increased by 7910.2%USD 23.85DOW unit share price increased by 0.0500000000000010.2%
RS (Reliance Steel & Aluminum Co) 1,242 USD 350,778RS value increased by 31550.9%USD 282.43RS unit share price increased by 2.540.9%
OKTA (Okta Inc) 3,818 USD 349,462OKTA value increased by 138224.1%USD 91.5301OKTA unit share price increased by 3.62024.1%
FFIV (F5 Networks Inc) 1,324 USD 335,038FFIV value decreased by -4820-1.4%USD 253.05FFIV unit share price decreased by -3.64-1.4%
HEI (Heico Corporation) 1,028 USD 326,668HEI value increased by 76492.4%USD 317.77HEI unit share price increased by 7.442.4%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 323,798NBIX value increased by 116903.7%USD 143.21NBIX unit share price increased by 5.173.7%
GGG (Graco Inc) 3,914 USD 320,048GGG value increased by 43451.4%USD 81.7701GGG unit share price increased by 1.11021.4%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 318,580COO value decreased by -911-0.3%USD 69.91COO unit share price decreased by -0.1999-0.3%
CF (CF Industries Holdings Inc) 3,747 USD 312,088CF value increased by 17990.6%USD 83.2901CF unit share price increased by 0.480099999999990.6%
BG (Bunge Limited) 3,199 USD 302,625BG value decreased by -1728-0.6%USD 94.5999BG unit share price decreased by -0.5401-0.6%
WSO (Watsco Inc) 813 USD 299,192WSO value increased by 78452.7%USD 368.01WSO unit share price increased by 9.652.7%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 292,297JBHT value increased by 38431.3%USD 168.86JBHT unit share price increased by 2.221.3%
IEX (IDEX Corporation) 1,697 USD 290,968IEX value increased by 19690.7%USD 171.46IEX unit share price increased by 1.160.7%
Z (Zillow Group Inc Class C) 3,770 USD 282,675Z value increased by 122914.5%USD 74.9801Z unit share price increased by 3.26024.5%
RVTY (Revvity Inc.) 2,681 USD 250,915RVTY value increased by 68902.8%USD 93.5901RVTY unit share price increased by 2.572.8%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 238,547BMRN value increased by 73923.2%USD 53.57BMRN unit share price increased by 1.663.2%
ALGN (Align Technology Inc) 1,516 USD 209,026ALGN value decreased by -834-0.4%USD 137.88ALGN unit share price decreased by -0.55000000000001-0.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B296QM64 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,433 USD 40,185,414MSFT value decreased by -1206877-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
XOM (Exxon Mobil Corp) 98,665 USD 11,315,889XOM value decreased by -173650-1.5%USD 114.69XOM unit share price decreased by -1.76-1.5%
PG (Procter & Gamble Company) 53,708 USD 8,033,643PG value increased by 435040.5%USD 149.58PG unit share price increased by 0.810.5%
CVX (Chevron Corp) 44,788 USD 6,875,854CVX value decreased by -70765-1.0%USD 153.52CVX unit share price decreased by -1.58-1.0%
CSCO (Cisco Systems Inc) 90,895 USD 6,627,154CSCO value increased by 1436142.2%USD 72.91CSCO unit share price increased by 1.582.2%
MU (Micron Technology Inc) 25,569 USD 5,727,712MU value decreased by -66990-1.2%USD 224.01MU unit share price decreased by -2.62-1.2%
CRM (Salesforce.com Inc) 21,843 USD 5,606,006CRM value increased by 1133652.1%USD 256.65CRM unit share price increased by 5.192.1%
ABT (Abbott Laboratories) 39,919 USD 4,976,702ABT value increased by 95810.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
LRCX (Lam Research Corp) 29,224 USD 4,705,356LRCX value increased by 99360.2%USD 161.01LRCX unit share price increased by 0.340.2%
NOW (ServiceNow Inc) 4,733 USD 4,423,840NOW value increased by 1087642.5%USD 934.68NOW unit share price increased by 22.982.5%
QCOM (Qualcomm Incorporated) 24,715 USD 4,380,981QCOM value decreased by -34848-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
UBER (Uber Technologies Inc) 45,388 USD 4,379,488UBER value increased by 331330.8%USD 96.49UBER unit share price increased by 0.729999999999990.8%
ISRG (Intuitive Surgical Inc) 8,189 USD 4,340,334ISRG value decreased by -61991-1.4%USD 530.02ISRG unit share price decreased by -7.5700000000001-1.4%
INTU (Intuit Inc) 6,407 USD 4,204,145INTU value increased by 8970.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
INTC (Intel Corporation) 99,658 USD 4,002,265INTC value decreased by -117597-2.9%USD 40.16INTC unit share price decreased by -1.18-2.9%
ACN (Accenture plc) 14,230 USD 3,546,828ACN value increased by 213450.6%USD 249.25ACN unit share price increased by 1.50.6%
ETN (Eaton Corporation PLC) 8,940 USD 3,424,825ETN value decreased by -41660-1.2%USD 383.09ETN unit share price decreased by -4.66-1.2%
PANW (Palo Alto Networks Inc) 15,235 USD 3,325,343PANW value increased by 169100.5%USD 218.27PANW unit share price increased by 1.110.5%
ADBE (Adobe Systems Incorporated) 9,692 USD 3,287,914ADBE value increased by 133750.4%USD 339.24ADBE unit share price increased by 1.380.4%
DHR (Danaher Corporation) 14,717 USD 3,164,891DHR value increased by 153060.5%USD 215.05DHR unit share price increased by 1.040.5%
MDT (Medtronic PLC) 29,274 USD 2,663,056MDT value decreased by -22248-0.8%USD 90.97MDT unit share price decreased by -0.76000000000001-0.8%
ADI (Analog Devices Inc) 11,338 USD 2,640,620ADI value decreased by -24264-0.9%USD 232.9ADI unit share price decreased by -2.14-0.9%
COP (ConocoPhillips) 28,844 USD 2,542,310COP value increased by 17300.1%USD 88.14COP unit share price increased by 0.0600000000000020.1%
MCK (McKesson Corporation) 2,858 USD 2,359,365MCK value increased by 511582.2%USD 825.53MCK unit share price increased by 17.92.2%
TT (Trane Technologies plc) 5,096 USD 2,274,702TT value increased by 962644.4%USD 446.37TT unit share price increased by 18.894.4%
NEM (Newmont Goldcorp Corp) 25,153 USD 2,070,343NEM value increased by 664033.3%USD 82.31NEM unit share price increased by 2.643.3%
MRVL (Marvell Technology Group Ltd) 19,699 USD 1,744,740MRVL value decreased by -31125-1.8%USD 88.57MRVL unit share price decreased by -1.58-1.8%
JCI (Johnson Controls International PLC) 15,035 USD 1,717,147JCI value increased by 130800.8%USD 114.21JCI unit share price increased by 0.869999999999990.8%
MDLZ (Mondelez International Inc) 29,583 USD 1,709,158MDLZ value decreased by -2219-0.1%USD 57.775MDLZ unit share price decreased by -0.075000000000003-0.1%
TEL (TE Connectivity Ltd) 6,776 USD 1,649,617TEL value increased by 182271.1%USD 243.45TEL unit share price increased by 2.691.1%
REGN (Regeneron Pharmaceuticals Inc) 2,425 USD 1,586,047REGN value increased by 27400.2%USD 654.04REGN unit share price increased by 1.130.2%
PWR (Quanta Services Inc) 3,386 USD 1,536,668PWR value increased by 174041.1%USD 453.83PWR unit share price increased by 5.141.1%
CTAS (Cintas Corporation) 8,303 USD 1,527,586CTAS value increased by 6640.0%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
MSTR (MicroStrategy Incorporated) 5,965 USD 1,518,510MSTR value decreased by -124012-7.6%USD 254.57MSTR unit share price decreased by -20.79-7.6%
ADSK (Autodesk Inc) 4,890 USD 1,470,765ADSK value increased by 180441.2%USD 300.77ADSK unit share price increased by 3.691.2%
COR (Cencora Inc.) 4,207 USD 1,435,470COR value increased by 338242.4%USD 341.21COR unit share price increased by 8.042.4%
CMI (Cummins Inc) 3,147 USD 1,378,669CMI value decreased by -9976-0.7%USD 438.09CMI unit share price decreased by -3.17-0.7%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 USD 1,369,328FCX value decreased by -15095-1.1%USD 41.73FCX unit share price decreased by -0.46-1.1%
PSX (Phillips 66) 9,308 USD 1,275,848PSX value decreased by -8656-0.7%USD 137.07PSX unit share price decreased by -0.93000000000001-0.7%
VLO (Valero Energy Corporation) 7,155 USD 1,217,066VLO value decreased by -4006-0.3%USD 170.1VLO unit share price decreased by -0.56-0.3%
MNST (Monster Beverage Corp) 16,711 USD 1,112,451MNST value increased by 1670.0%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
EA (Electronic Arts Inc) 5,554 USD 1,110,356EA value decreased by -1555-0.1%USD 199.92EA unit share price decreased by -0.28-0.1%
BKR (Baker Hughes Co) 22,636 USD 1,099,657BKR value increased by 58850.5%USD 48.58BKR unit share price increased by 0.260.5%
FAST (Fastenal Company) 26,204 USD 1,088,776FAST value increased by 120541.1%USD 41.55FAST unit share price increased by 0.459999999999991.1%
AME (Ametek Inc) 5,275 USD 1,046,138AME value increased by 745367.7%USD 198.32AME unit share price increased by 14.137.7%
CAH (Cardinal Health Inc) 5,452 USD 1,035,008CAH value increased by 13831815.4%USD 189.84CAH unit share price increased by 25.3715.4%
CTVA (Corteva Inc) 15,586 USD 961,656CTVA value decreased by -23379-2.4%USD 61.7CTVA unit share price decreased by -1.5-2.4%
DHI (DR Horton Inc) 6,357 USD 949,037DHI value increased by 63570.7%USD 149.29DHI unit share price increased by 10.7%
A (Agilent Technologies Inc) 6,490 USD 930,406A value increased by 10380.1%USD 143.36A unit share price increased by 0.160000000000030.1%
RMD (ResMed Inc) 3,350 USD 845,071RMD value decreased by -4556-0.5%USD 252.26RMD unit share price decreased by -1.36-0.5%
MLM (Martin Marietta Materials Inc) 1,377 USD 844,129MLM value decreased by -5370-0.6%USD 613.02MLM unit share price decreased by -3.9-0.6%
XYL (Xylem Inc) 5,559 USD 842,355XYL value decreased by -7894-0.9%USD 151.53XYL unit share price decreased by -1.42-0.9%
KDP (Keurig Dr Pepper Inc) 29,479 USD 815,979KDP value increased by 156242.0%USD 27.68KDP unit share price increased by 0.532.0%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 USD 813,076CTSH value increased by 56320.7%USD 72.19CTSH unit share price increased by 0.50.7%
GRMN (Garmin Ltd) 3,739 USD 803,773GRMN value decreased by -17349-2.1%USD 214.97GRMN unit share price decreased by -4.64-2.1%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 USD 794,277WAB value increased by 62160.8%USD 203.14WAB unit share price increased by 1.590.8%
NUE (Nucor Corp) 5,272 USD 789,429NUE value decreased by -24726-3.0%USD 149.74NUE unit share price decreased by -4.69-3.0%
DD (Dupont De Nemours Inc) 9,562 USD 779,016DD value decreased by -6598-0.8%USD 81.47DD unit share price decreased by -0.69-0.8%
HPE (Hewlett Packard Enterprise Co) 29,980 USD 731,812HPE value increased by 41970.6%USD 24.41HPE unit share price increased by 0.140.6%
IR (Ingersoll Rand Inc) 9,225 USD 726,284IR value decreased by -8949-1.2%USD 78.73IR unit share price decreased by -0.9701-1.2%
OXY (Occidental Petroleum Corporation) 16,863 USD 686,324OXY value increased by 20230.3%USD 40.7OXY unit share price increased by 0.120.3%
LEN (Lennar Corporation) 5,233 USD 649,572LEN value decreased by -2620.0%USD 124.13LEN unit share price decreased by -0.0500000000000110.0%
TER (Teradyne Inc) 3,664 TER holding increased by 1083.0%USD 648,088TER value increased by 295574.8%USD 176.88TER unit share price increased by 2.941.7%
FANG (Diamondback Energy Inc) 4,409 USD 626,739FANG value decreased by -6526-1.0%USD 142.15FANG unit share price decreased by -1.48-1.0%
ODFL (Old Dominion Freight Line Inc) 4,360 USD 598,410ODFL value increased by 48830.8%USD 137.25ODFL unit share price increased by 1.120.8%
HPQ (HP Inc) 21,459 USD 590,337HPQ value decreased by -4077-0.7%USD 27.51HPQ unit share price decreased by -0.19-0.7%
HUBB (Hubbell Inc) 1,242 USD 583,690HUBB value decreased by -3242-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
WSM (Williams-Sonoma Inc) 2,810 USD 557,167WSM value increased by 78401.4%USD 198.28WSM unit share price increased by 2.791.4%
PHM (PulteGroup Inc) 4,579 USD 545,084PHM value increased by 37090.7%USD 119.04PHM unit share price increased by 0.810.7%
FSLR (First Solar Inc) 2,327 USD 543,541FSLR value decreased by -18918-3.4%USD 233.58FSLR unit share price decreased by -8.13-3.4%
PTC (PTC Inc) 2,741 USD 541,019PTC value decreased by -1315-0.2%USD 197.38PTC unit share price decreased by -0.48000000000002-0.2%
STE (STERIS plc) 2,248 USD 530,955STE value decreased by -1349-0.3%USD 236.19STE unit share price decreased by -0.59999999999999-0.3%
EXE (Expand Energy Corporation) 5,165 USD 519,186EXE value increased by 5680.1%USD 100.52EXE unit share price increased by 0.110.1%
KHC (Kraft Heinz Co) 20,738 USD 509,740KHC value increased by 41480.8%USD 24.58KHC unit share price increased by 0.20.8%
STLD (Steel Dynamics Inc) 3,182 USD 503,329STLD value decreased by -16833-3.2%USD 158.18STLD unit share price decreased by -5.29-3.2%
BIIB (Biogen Inc) 3,357 USD 502,241BIIB value increased by 58751.2%USD 149.61BIIB unit share price increased by 1.751.2%
ON (ON Semiconductor Corporation) 9,411 USD 478,549ON value decreased by -5176-1.1%USD 50.85ON unit share price decreased by -0.55-1.1%
TYL (Tyler Technologies Inc) 1,000 USD 478,080TYL value increased by 800.0%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
CHD (Church & Dwight Company Inc) 5,626 USD 460,207CHD value decreased by -2250.0%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
WST (West Pharmaceutical Services Inc) 1,635 USD 455,413WST value decreased by -10333-2.2%USD 278.54WST unit share price decreased by -6.32-2.2%
ZBH (Zimmer Biomet Holdings Inc) 4,520 USD 450,011ZBH value decreased by -678-0.2%USD 99.56ZBH unit share price decreased by -0.14999999999999-0.2%
J (Jacobs Solutions Inc.) 2,822 USD 446,497J value decreased by -395-0.1%USD 158.22J unit share price decreased by -0.14000000000001-0.1%
IP (International Paper) 11,456 USD 442,545IP value decreased by -64154-12.7%USD 38.63IP unit share price decreased by -5.6-12.7%
DVN (Devon Energy Corporation) 13,763 USD 440,554DVN value decreased by -550-0.1%USD 32.01DVN unit share price decreased by -0.039999999999999-0.1%
TRMB (Trimble Inc) 5,469 USD 431,340TRMB value decreased by -2844-0.7%USD 78.87TRMB unit share price decreased by -0.52-0.7%
CTRA (Coterra Energy Inc) 17,828 USD 417,175CTRA value increased by 10690.3%USD 23.4CTRA unit share price increased by 0.0599999999999990.3%
LULU (Lululemon Athletica Inc.) 2,432 USD 408,625LULU value decreased by -5545-1.3%USD 168.02LULU unit share price decreased by -2.28-1.3%
GPC (Genuine Parts Co) 3,174 USD 407,542GPC value decreased by -2380-0.6%USD 128.4GPC unit share price decreased by -0.75-0.6%
PNR (Pentair PLC) 3,759 USD 402,739PNR value decreased by -1805-0.4%USD 107.14PNR unit share price decreased by -0.48-0.4%
TWLO (Twilio Inc) 3,487 USD 393,543TWLO value increased by 43591.1%USD 112.86TWLO unit share price increased by 1.251.1%
WY (Weyerhaeuser Company) 16,614 USD 390,595WY value increased by 51501.3%USD 23.51WY unit share price increased by 0.311.3%
HOLX (Hologic Inc) 5,204 USD 384,732HOLX value decreased by -260-0.1%USD 73.9301HOLX unit share price decreased by -0.049900000000008-0.1%
ROL (Rollins Inc) 6,645 USD 384,015ROL value increased by 260497.3%USD 57.7901ROL unit share price increased by 3.92017.3%
DOW (Dow Inc) 15,816 USD 376,421DOW value decreased by -16765-4.3%USD 23.8DOW unit share price decreased by -1.06-4.3%
RS (Reliance Steel & Aluminum Co) 1,242 USD 347,623RS value decreased by -2907-0.8%USD 279.89RS unit share price decreased by -2.34-0.8%
FFIV (F5 Networks Inc) 1,324 USD 339,858FFIV value decreased by -2740-0.8%USD 256.69FFIV unit share price decreased by -2.07-0.8%
OKTA (Okta Inc) 3,818 USD 335,640OKTA value increased by 9920.3%USD 87.9099OKTA unit share price increased by 0.25980.3%
COO (The Cooper Companies, Inc. Common Stock) 4,557 USD 319,491COO value increased by 24150.8%USD 70.1099COO unit share price increased by 0.52990.8%
HEI (Heico Corporation) 1,028 USD 319,019HEI value decreased by -309-0.1%USD 310.33HEI unit share price decreased by -0.30000000000001-0.1%
GGG (Graco Inc) 3,914 USD 315,703GGG value decreased by -548-0.2%USD 80.6599GGG unit share price decreased by -0.14-0.2%
NBIX (Neurocrine Biosciences Inc) 2,261 USD 312,108NBIX value increased by 450.0%USD 138.04NBIX unit share price increased by 0.0199999999999820.0%
CF (CF Industries Holdings Inc) 3,747 USD 310,289CF value decreased by -5021-1.6%USD 82.81CF unit share price decreased by -1.34-1.6%
BG (Bunge Limited) 3,199 USD 304,353BG value decreased by -3071-1.0%USD 95.14BG unit share price decreased by -0.95999999999999-1.0%
WSO (Watsco Inc) 813 USD 291,347WSO value decreased by -8073-2.7%USD 358.36WSO unit share price decreased by -9.93-2.7%
IEX (IDEX Corporation) 1,697 USD 288,999IEX value decreased by -5261-1.8%USD 170.3IEX unit share price decreased by -3.1-1.8%
JBHT (JB Hunt Transport Services Inc) 1,731 USD 288,454JBHT value decreased by -3877-1.3%USD 166.64JBHT unit share price decreased by -2.24-1.3%
Z (Zillow Group Inc Class C) 3,770 USD 270,384Z value increased by 7540.3%USD 71.7199Z unit share price increased by 0.199999999999990.3%
RVTY (Revvity Inc.) 2,681 USD 244,025RVTY value decreased by -11474-4.5%USD 91.0201RVTY unit share price decreased by -4.2798-4.5%
BMRN (Biomarin Pharmaceutical Inc) 4,453 USD 231,155BMRN value increased by 2220.1%USD 51.91BMRN unit share price increased by 0.0498999999999940.1%
ALGN (Align Technology Inc) 1,516 USD 209,860ALGN value increased by 98844.9%USD 138.43ALGN unit share price increased by 6.524.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B296QM64 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 76,433 MSFT holding increased by 22413.0%USD 41,392,291MSFT value increased by 11750342.9%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
XOM (Exxon Mobil Corp) 98,665 XOM holding increased by 28943.0%USD 11,489,539XOM value increased by 4730014.3%USD 116.45XOM unit share price increased by 1.421.2%
PG (Procter & Gamble Company) 53,708 PG holding increased by 15753.0%USD 7,990,139PG value increased by 987671.3%USD 148.77PG unit share price decreased by -2.6-1.7%
CVX (Chevron Corp) 44,788 CVX holding increased by 13143.0%USD 6,946,619CVX value increased by 2459713.7%USD 155.1CVX unit share price increased by 0.970.6%
CSCO (Cisco Systems Inc) 90,895 CSCO holding increased by 26663.0%USD 6,483,540CSCO value increased by 763501.2%USD 71.33CSCO unit share price decreased by -1.29-1.8%
MU (Micron Technology Inc) 25,569 MU holding increased by 7503.0%USD 5,794,702MU value increased by 2871185.2%USD 226.63MU unit share price increased by 4.722.1%
CRM (Salesforce.com Inc) 21,843 CRM holding increased by 6413.0%USD 5,492,641CRM value increased by 1018201.9%USD 251.46CRM unit share price decreased by -2.8-1.1%
ABT (Abbott Laboratories) 39,919 ABT holding increased by 11713.0%USD 4,967,121ABT value increased by 612371.2%USD 124.43ABT unit share price decreased by -2.18-1.7%
LRCX (Lam Research Corp) 29,224 LRCX holding increased by 8573.0%USD 4,695,420LRCX value increased by 2809476.4%USD 160.67LRCX unit share price increased by 5.053.2%
QCOM (Qualcomm Incorporated) 24,715 QCOM holding increased by 7253.0%USD 4,415,829QCOM value increased by 729191.7%USD 178.67QCOM unit share price decreased by -2.36-1.3%
ISRG (Intuitive Surgical Inc) 8,189 ISRG holding increased by 2403.0%USD 4,402,325ISRG value increased by 670201.5%USD 537.59ISRG unit share price decreased by -7.8-1.4%
UBER (Uber Technologies Inc) 45,388 UBER holding increased by 13313.0%USD 4,346,355UBER value increased by 1419953.4%USD 95.76UBER unit share price increased by 0.330.3%
NOW (ServiceNow Inc) 4,733 NOW holding increased by 1393.0%USD 4,315,076NOW value increased by 63170.1%USD 911.7NOW unit share price decreased by -26.21-2.8%
INTU (Intuit Inc) 6,407 INTU holding increased by 1883.0%USD 4,203,248INTU value decreased by -19018-0.5%USD 656.04INTU unit share price decreased by -22.89-3.4%
INTC (Intel Corporation) 99,658 INTC holding increased by 29233.0%USD 4,119,862INTC value increased by 1024572.6%USD 41.34INTC unit share price decreased by -0.19-0.5%
ACN (Accenture plc) 14,230 ACN holding increased by 4173.0%USD 3,525,483ACN value increased by 259590.7%USD 247.75ACN unit share price decreased by -5.6-2.2%
ETN (Eaton Corporation PLC) 8,940 ETN holding increased by 2623.0%USD 3,466,485ETN value increased by 2034706.2%USD 387.75ETN unit share price increased by 11.743.1%
PANW (Palo Alto Networks Inc) 15,235 PANW holding increased by 4473.0%USD 3,308,433PANW value increased by 346661.1%USD 217.16PANW unit share price decreased by -4.22-1.9%
ADBE (Adobe Systems Incorporated) 9,692 ADBE holding increased by 2843.0%USD 3,274,539ADBE value decreased by -111494-3.3%USD 337.86ADBE unit share price decreased by -22.05-6.1%
DHR (Danaher Corporation) 14,717 DHR holding increased by 4323.0%USD 3,149,585DHR value increased by 511681.7%USD 214.01DHR unit share price decreased by -2.89-1.3%
MDT (Medtronic PLC) 29,274 MDT holding increased by 8593.0%USD 2,685,304MDT value increased by 361741.4%USD 91.73MDT unit share price decreased by -1.5-1.6%
ADI (Analog Devices Inc) 11,338 ADI holding increased by 3333.0%USD 2,664,884ADI value increased by 308371.2%USD 235.04ADI unit share price decreased by -4.31-1.8%
COP (ConocoPhillips) 28,844 COP holding increased by 8473.0%USD 2,540,580COP value increased by 1107204.6%USD 88.08COP unit share price increased by 1.291.5%
MCK (McKesson Corporation) 2,858 MCK holding increased by 843.0%USD 2,308,207MCK value increased by 762743.4%USD 807.63MCK unit share price increased by 3.040.4%
TT (Trane Technologies plc) 5,096 TT holding increased by 1493.0%USD 2,178,438TT value increased by 692353.3%USD 427.48TT unit share price increased by 1.120.3%
NEM (Newmont Goldcorp Corp) 25,153 NEM holding increased by 7393.0%USD 2,003,940NEM value increased by 669333.5%USD 79.67NEM unit share price increased by 0.330.4%
MRVL (Marvell Technology Group Ltd) 19,699 MRVL holding increased by 5793.0%USD 1,775,865MRVL value increased by 845105.0%USD 90.15MRVL unit share price increased by 1.691.9%
MDLZ (Mondelez International Inc) 29,583 MDLZ holding increased by 8693.0%USD 1,711,377MDLZ value decreased by -17493-1.0%USD 57.85MDLZ unit share price decreased by -2.36-3.9%
JCI (Johnson Controls International PLC) 15,035 JCI holding increased by 4423.0%USD 1,704,067JCI value increased by 665864.1%USD 113.34JCI unit share price increased by 1.131.0%
MSTR (MicroStrategy Incorporated) 5,965 MSTR holding increased by 1753.0%USD 1,642,522MSTR value decreased by -5544-0.3%USD 275.36MSTR unit share price decreased by -9.28-3.3%
TEL (TE Connectivity Ltd) 6,776 TEL holding increased by 1993.0%USD 1,631,390TEL value increased by 756664.9%USD 240.76TEL unit share price increased by 4.221.8%
REGN (Regeneron Pharmaceuticals Inc) 2,425 REGN holding increased by 713.0%USD 1,583,307REGN value increased by 426612.8%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
CTAS (Cintas Corporation) 8,303 CTAS holding increased by 2443.0%USD 1,526,922CTAS value decreased by -3402-0.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
PWR (Quanta Services Inc) 3,386 PWR holding increased by 993.0%USD 1,519,264PWR value increased by 743975.1%USD 448.69PWR unit share price increased by 9.122.1%
ADSK (Autodesk Inc) 4,890 ADSK holding increased by 1433.0%USD 1,452,721ADSK value decreased by -23976-1.6%USD 297.08ADSK unit share price decreased by -14-4.5%
COR (Cencora Inc.) 4,207 COR holding increased by 1233.0%USD 1,401,646COR value increased by 308922.3%USD 333.17COR unit share price decreased by -2.47-0.7%
CMI (Cummins Inc) 3,147 CMI holding increased by 923.0%USD 1,388,645CMI value increased by 1229589.7%USD 441.26CMI unit share price increased by 26.966.5%
FCX (Freeport-McMoran Copper & Gold Inc) 32,814 FCX holding increased by 9653.0%USD 1,384,423FCX value increased by 732005.6%USD 42.19FCX unit share price increased by 1.022.5%
PSX (Phillips 66) 9,308 PSX holding increased by 2733.0%USD 1,284,504PSX value increased by 768866.4%USD 138PSX unit share price increased by 4.343.2%
VLO (Valero Energy Corporation) 7,155 VLO holding increased by 2103.0%USD 1,221,072VLO value increased by 450063.8%USD 170.66VLO unit share price increased by 1.320.8%
MNST (Monster Beverage Corp) 16,711 MNST holding increased by 4923.0%USD 1,112,284MNST value decreased by -12017-1.1%USD 66.56MNST unit share price decreased by -2.76-4.0%
EA (Electronic Arts Inc) 5,554 EA holding increased by 1633.0%USD 1,111,911EA value increased by 320943.0%USD 200.2EA unit share price decreased by -0.100000000000020.0%
BKR (Baker Hughes Co) 22,636 BKR holding increased by 6663.0%USD 1,093,772BKR value increased by 422884.0%USD 48.32BKR unit share price increased by 0.461.0%
FAST (Fastenal Company) 26,204 FAST holding increased by 7713.0%USD 1,076,722FAST value increased by 179461.7%USD 41.09FAST unit share price decreased by -0.54-1.3%
CTVA (Corteva Inc) 15,586 CTVA holding increased by 4593.0%USD 985,035CTVA value increased by 250762.6%USD 63.2CTVA unit share price decreased by -0.26-0.4%
AME (Ametek Inc) 5,275 AME holding increased by 1553.0%USD 971,602AME value increased by 238902.5%USD 184.19AME unit share price decreased by -0.91-0.5%
DHI (DR Horton Inc) 6,357 DHI holding increased by 1873.0%USD 942,680DHI value decreased by -5958-0.6%USD 148.29DHI unit share price decreased by -5.46-3.6%
A (Agilent Technologies Inc) 6,490 A holding increased by 1913.0%USD 929,368A value increased by 106591.2%USD 143.2A unit share price decreased by -2.65-1.8%
CAH (Cardinal Health Inc) 5,452 CAH holding increased by 1603.0%USD 896,690CAH value increased by 352054.1%USD 164.47CAH unit share price increased by 1.681.0%
XYL (Xylem Inc) 5,559 XYL holding increased by 1633.0%USD 850,249XYL value increased by 381514.7%USD 152.95XYL unit share price increased by 2.451.6%
RMD (ResMed Inc) 3,350 RMD holding increased by 983.0%USD 849,627RMD value increased by 152611.8%USD 253.62RMD unit share price decreased by -2.95-1.1%
MLM (Martin Marietta Materials Inc) 1,377 MLM holding increased by 403.0%USD 849,499MLM value increased by 247843.0%USD 616.92MLM unit share price increased by 0.0799999999999270.0%
GRMN (Garmin Ltd) 3,739 GRMN holding increased by 1103.0%USD 821,122GRMN value decreased by -79197-8.8%USD 219.61GRMN unit share price decreased by -28.48-11.5%
NUE (Nucor Corp) 5,272 NUE holding increased by 1553.0%USD 814,155NUE value increased by 364224.7%USD 154.43NUE unit share price increased by 2.441.6%
CTSH (Cognizant Technology Solutions Corp Class A) 11,263 CTSH holding increased by 3323.0%USD 807,444CTSH value increased by 661048.9%USD 71.69CTSH unit share price increased by 3.875.7%
KDP (Keurig Dr Pepper Inc) 29,479 KDP holding increased by 8693.0%USD 800,355KDP value decreased by -25044-3.0%USD 27.15KDP unit share price decreased by -1.7-5.9%
WAB (Westinghouse Air Brake Technologies Corp) 3,910 WAB holding increased by 1153.0%USD 788,061WAB value increased by 366894.9%USD 201.55WAB unit share price increased by 3.561.8%
DD (Dupont De Nemours Inc) 9,562 DD holding increased by 2823.0%USD 785,614DD value increased by 255823.4%USD 82.16DD unit share price increased by 0.259999999999990.3%
IR (Ingersoll Rand Inc) 9,225 IR holding increased by 2723.0%USD 735,233IR value increased by 292894.1%USD 79.7001IR unit share price increased by 0.850100000000011.1%
HPE (Hewlett Packard Enterprise Co) 29,980 HPE holding increased by 8843.0%USD 727,615HPE value increased by 220373.1%USD 24.27HPE unit share price increased by 0.020.1%
OXY (Occidental Petroleum Corporation) 16,863 OXY holding increased by 4973.0%USD 684,301OXY value increased by 160772.4%USD 40.58OXY unit share price decreased by -0.25-0.6%
LEN (Lennar Corporation) 5,233 LEN holding increased by 1543.0%USD 649,834LEN value decreased by -1395-0.2%USD 124.18LEN unit share price decreased by -4.04-3.2%
FANG (Diamondback Energy Inc) 4,409 FANG holding increased by 1303.0%USD 633,265FANG value increased by 293274.9%USD 143.63FANG unit share price increased by 2.491.8%
TER (Teradyne Inc) 3,556 USD 618,531TER value increased by 10511620.5%USD 173.94TER unit share price increased by 29.5620.5%
HPQ (HP Inc) 21,459 HPQ holding increased by 6343.0%USD 594,414HPQ value increased by 98561.7%USD 27.7HPQ unit share price decreased by -0.37-1.3%
ODFL (Old Dominion Freight Line Inc) 4,360 ODFL holding increased by 1283.0%USD 593,527ODFL value increased by 175943.1%USD 136.13ODFL unit share price increased by 0.0399999999999920.0%
HUBB (Hubbell Inc) 1,242 HUBB holding increased by 363.0%USD 586,932HUBB value increased by 377926.9%USD 472.57HUBB unit share price increased by 17.233.8%
FSLR (First Solar Inc) 2,327 FSLR holding increased by 683.0%USD 562,459FSLR value increased by 212033.9%USD 241.71FSLR unit share price increased by 2.110.9%
WSM (Williams-Sonoma Inc) 2,810 WSM holding increased by 833.0%USD 549,327WSM value increased by 49360.9%USD 195.49WSM unit share price decreased by -4.14-2.1%
PTC (PTC Inc) 2,741 PTC holding increased by 813.0%USD 542,334PTC value increased by 37900.7%USD 197.86PTC unit share price decreased by -4.6-2.3%
PHM (PulteGroup Inc) 4,579 PHM holding increased by 1353.0%USD 541,375PHM value increased by 48060.9%USD 118.23PHM unit share price decreased by -2.51-2.1%
STE (STERIS plc) 2,248 STE holding increased by 663.0%USD 532,304STE value increased by 60061.1%USD 236.79STE unit share price decreased by -4.41-1.8%
STLD (Steel Dynamics Inc) 3,182 STLD holding increased by 943.0%USD 520,162STLD value increased by 227784.6%USD 163.47STLD unit share price increased by 2.41.5%
EXE (Expand Energy Corporation) 5,165 EXE holding increased by 1523.0%USD 518,618EXE value increased by 123052.4%USD 100.41EXE unit share price decreased by -0.59-0.6%
IP (International Paper) 11,456 IP holding increased by 3383.0%USD 506,699IP value decreased by -17292-3.3%USD 44.23IP unit share price decreased by -2.9-6.2%
KHC (Kraft Heinz Co) 20,738 KHC holding increased by 6133.0%USD 505,592KHC value decreased by -7998-1.6%USD 24.38KHC unit share price decreased by -1.14-4.5%
BIIB (Biogen Inc) 3,357 BIIB holding increased by 993.0%USD 496,366BIIB value increased by 105002.2%USD 147.86BIIB unit share price decreased by -1.27-0.9%
ON (ON Semiconductor Corporation) 9,411 ON holding increased by 2783.0%USD 483,725ON value increased by 106362.2%USD 51.4ON unit share price decreased by -0.4-0.8%
TYL (Tyler Technologies Inc) 1,000 TYL holding increased by 293.0%USD 478,000TYL value decreased by -17870-3.6%USD 478TYL unit share price decreased by -32.68-6.4%
WST (West Pharmaceutical Services Inc) 1,635 WST holding increased by 483.0%USD 465,746WST value increased by 158473.5%USD 284.86WST unit share price increased by 1.370.5%
CHD (Church & Dwight Company Inc) 5,626 CHD holding increased by 1663.0%USD 460,432CHD value increased by 3720.1%USD 81.84CHD unit share price decreased by -2.4201-2.9%
ZBH (Zimmer Biomet Holdings Inc) 4,520 ZBH holding increased by 1333.0%USD 450,689ZBH value increased by 69881.6%USD 99.71ZBH unit share price decreased by -1.43-1.4%
J (Jacobs Solutions Inc.) 2,822 J holding increased by 833.0%USD 446,892J value increased by 132813.1%USD 158.36J unit share price increased by 0.0500000000000110.0%
DVN (Devon Energy Corporation) 13,763 DVN holding increased by 4073.0%USD 441,104DVN value increased by 135783.2%USD 32.05DVN unit share price increased by 0.0399999999999990.1%
TRMB (Trimble Inc) 5,469 TRMB holding increased by 1623.1%USD 434,184TRMB value increased by 69701.6%USD 79.39TRMB unit share price decreased by -1.1101-1.4%
CTRA (Coterra Energy Inc) 17,828 CTRA holding increased by 5283.1%USD 416,106CTRA value increased by 116322.9%USD 23.34CTRA unit share price decreased by -0.039999999999999-0.2%
LULU (Lululemon Athletica Inc.) 2,432 LULU holding increased by 723.1%USD 414,170LULU value decreased by -10583-2.5%USD 170.3LULU unit share price decreased by -9.68-5.4%
GPC (Genuine Parts Co) 3,174 GPC holding increased by 943.1%USD 409,922GPC value increased by 44091.1%USD 129.15GPC unit share price decreased by -2.51-1.9%
PNR (Pentair PLC) 3,759 PNR holding increased by 1113.0%USD 404,544PNR value increased by 73861.9%USD 107.62PNR unit share price decreased by -1.25-1.1%
DOW (Dow Inc) 15,816 DOW holding increased by 4693.1%USD 393,186DOW value increased by 36790.9%USD 24.86DOW unit share price decreased by -0.52-2.0%
TWLO (Twilio Inc) 3,487 TWLO holding increased by 1033.0%USD 389,184TWLO value increased by 51681.3%USD 111.61TWLO unit share price decreased by -1.87-1.6%
WY (Weyerhaeuser Company) 16,614 WY holding increased by 4923.1%USD 385,445WY value increased by 27090.7%USD 23.2WY unit share price decreased by -0.54-2.3%
HOLX (Hologic Inc) 5,204 HOLX holding increased by 1543.0%USD 384,992HOLX value increased by 112413.0%USD 73.98HOLX unit share price decreased by -0.030099999999990.0%
ROL (Rollins Inc) 6,645 ROL holding increased by 1973.1%USD 357,966ROL value decreased by -3444-1.0%USD 53.87ROL unit share price decreased by -2.1799-3.9%
RS (Reliance Steel & Aluminum Co) 1,242 RS holding increased by 363.0%USD 350,530RS value increased by 126453.7%USD 282.23RS unit share price increased by 2.060.7%
FFIV (F5 Networks Inc) 1,324 FFIV holding increased by 393.0%USD 342,598FFIV value decreased by -1242-0.4%USD 258.76FFIV unit share price decreased by -8.82-3.3%
OKTA (Okta Inc) 3,818 OKTA holding increased by 1133.0%USD 334,648OKTA value increased by 37541.1%USD 87.6501OKTA unit share price decreased by -1.66-1.9%
HEI (Heico Corporation) 1,028 HEI holding increased by 303.0%USD 319,328HEI value increased by 74032.4%USD 310.63HEI unit share price decreased by -1.92-0.6%
COO (The Cooper Companies, Inc. Common Stock) 4,557 COO holding increased by 1353.1%USD 317,076COO value decreased by -203-0.1%USD 69.58COO unit share price decreased by -2.1701-3.0%
GGG (Graco Inc) 3,914 GGG holding increased by 1163.1%USD 316,251GGG value increased by 71322.3%USD 80.7999GGG unit share price decreased by -0.59-0.7%
CF (CF Industries Holdings Inc) 3,747 CF holding increased by 1113.1%USD 315,310CF value increased by 22500.7%USD 84.15CF unit share price decreased by -1.9501-2.3%
NBIX (Neurocrine Biosciences Inc) 2,261 NBIX holding increased by 673.1%USD 312,063NBIX value decreased by -11289-3.5%USD 138.02NBIX unit share price decreased by -9.36-6.4%
BG (Bunge Limited) 3,199 BG holding increased by 953.1%USD 307,424BG value increased by 82922.8%USD 96.1BG unit share price decreased by -0.2698-0.3%
WSO (Watsco Inc) 813 WSO holding increased by 243.0%USD 299,420WSO value increased by 166505.9%USD 368.29WSO unit share price increased by 9.92.8%
IEX (IDEX Corporation) 1,697 IEX holding increased by 503.0%USD 294,260IEX value increased by 192937.0%USD 173.4IEX unit share price increased by 6.453.9%
JBHT (JB Hunt Transport Services Inc) 1,731 JBHT holding increased by 513.0%USD 292,331JBHT value increased by 125104.5%USD 168.88JBHT unit share price increased by 2.321.4%
Z (Zillow Group Inc Class C) 3,770 Z holding increased by 1123.1%USD 269,630Z value decreased by -7354-2.7%USD 71.5199Z unit share price decreased by -4.2002-5.5%
RVTY (Revvity Inc.) 2,681 RVTY holding increased by 803.1%USD 255,499RVTY value increased by 46331.8%USD 95.2999RVTY unit share price decreased by -1.1499-1.2%
BMRN (Biomarin Pharmaceutical Inc) 4,453 BMRN holding increased by 1333.1%USD 230,933BMRN value decreased by -144-0.1%USD 51.8601BMRN unit share price decreased by -1.6299-3.0%
ALGN (Align Technology Inc) 1,516 ALGN holding increased by 453.1%USD 199,976ALGN value increased by 41272.1%USD 131.91ALGN unit share price decreased by -1.23-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B296QM64 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 74,192 USD 40,217,257MSFT value increased by 7827252.0%USD 542.07MSFT unit share price increased by 10.552.0%
XOM (Exxon Mobil Corp) 95,771 USD 11,016,538XOM value decreased by -87152-0.8%USD 115.03XOM unit share price decreased by -0.91-0.8%
PG (Procter & Gamble Company) 52,133 USD 7,891,372PG value decreased by -19289-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
CVX (Chevron Corp) 43,474 USD 6,700,648CVX value decreased by -49995-0.7%USD 154.13CVX unit share price decreased by -1.15-0.7%
CSCO (Cisco Systems Inc) 88,229 USD 6,407,190CSCO value increased by 1085221.7%USD 72.62CSCO unit share price increased by 1.231.7%
MU (Micron Technology Inc) 24,819 USD 5,507,584MU value increased by 449220.8%USD 221.91MU unit share price increased by 1.810.8%
CRM (Salesforce.com Inc) 21,202 USD 5,390,821CRM value decreased by -25654-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
ABT (Abbott Laboratories) 38,748 USD 4,905,884ABT value decreased by -22087-0.4%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
LRCX (Lam Research Corp) 28,367 USD 4,414,473LRCX value decreased by -36309-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
QCOM (Qualcomm Incorporated) 23,990 USD 4,342,910QCOM value decreased by -159533-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
ISRG (Intuitive Surgical Inc) 7,949 USD 4,335,305ISRG value decreased by -46581-1.1%USD 545.39ISRG unit share price decreased by -5.86-1.1%
NOW (ServiceNow Inc) 4,594 USD 4,308,759NOW value decreased by -38497-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
INTU (Intuit Inc) 6,219 USD 4,222,266INTU value decreased by -27736-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
UBER (Uber Technologies Inc) 44,057 USD 4,204,360UBER value decreased by -43616-1.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
INTC (Intel Corporation) 96,735 USD 4,017,405INTC value increased by 1925035.0%USD 41.53INTC unit share price increased by 1.995.0%
ACN (Accenture plc) 13,813 USD 3,499,524ACN value increased by 356381.0%USD 253.35ACN unit share price increased by 2.581.0%
ADBE (Adobe Systems Incorporated) 9,408 USD 3,386,033ADBE value increased by 198510.6%USD 359.91ADBE unit share price increased by 2.110.6%
PANW (Palo Alto Networks Inc) 14,788 USD 3,273,767PANW value increased by 161180.5%USD 221.38PANW unit share price increased by 1.090.5%
ETN (Eaton Corporation PLC) 8,678 USD 3,263,015ETN value decreased by -32369-1.0%USD 376.01ETN unit share price decreased by -3.73-1.0%
DHR (Danaher Corporation) 14,285 USD 3,098,417DHR value decreased by -58711-1.9%USD 216.9DHR unit share price decreased by -4.11-1.9%
MDT (Medtronic PLC) 28,415 USD 2,649,130MDT value decreased by -25574-1.0%USD 93.23MDT unit share price decreased by -0.89999999999999-1.0%
ADI (Analog Devices Inc) 11,005 USD 2,634,047ADI value decreased by -40278-1.5%USD 239.35ADI unit share price decreased by -3.66-1.5%
COP (ConocoPhillips) 27,997 USD 2,429,860COP value decreased by -53194-2.1%USD 86.79COP unit share price decreased by -1.9-2.1%
MCK (McKesson Corporation) 2,774 USD 2,231,933MCK value decreased by -19002-0.8%USD 804.59MCK unit share price decreased by -6.85-0.8%
TT (Trane Technologies plc) 4,947 USD 2,109,203TT value decreased by -9498-0.4%USD 426.36TT unit share price decreased by -1.92-0.4%
NEM (Newmont Goldcorp Corp) 24,414 USD 1,937,007NEM value increased by 173340.9%USD 79.34NEM unit share price increased by 0.710000000000010.9%
MDLZ (Mondelez International Inc) 28,714 USD 1,728,870MDLZ value decreased by -41635-2.4%USD 60.21MDLZ unit share price decreased by -1.45-2.4%
MRVL (Marvell Technology Group Ltd) 19,120 USD 1,691,355MRVL value decreased by -4780-0.3%USD 88.46MRVL unit share price decreased by -0.25-0.3%
MSTR (MicroStrategy Incorporated) 5,790 USD 1,648,066MSTR value decreased by -63632-3.7%USD 284.64MSTR unit share price decreased by -10.99-3.7%
JCI (Johnson Controls International PLC) 14,593 USD 1,637,481JCI value decreased by -12258-0.7%USD 112.21JCI unit share price decreased by -0.84-0.7%
TEL (TE Connectivity Ltd) 6,577 USD 1,555,724TEL value decreased by -1315-0.1%USD 236.54TEL unit share price decreased by -0.20000000000002-0.1%
REGN (Regeneron Pharmaceuticals Inc) 2,354 USD 1,540,646REGN value increased by 16282611.8%USD 654.48REGN unit share price increased by 69.1711.8%
CTAS (Cintas Corporation) 8,059 USD 1,530,324CTAS value increased by 97520.6%USD 189.89CTAS unit share price increased by 1.210.6%
ADSK (Autodesk Inc) 4,747 USD 1,476,697ADSK value decreased by -11630-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
PWR (Quanta Services Inc) 3,287 USD 1,444,867PWR value decreased by -7395-0.5%USD 439.57PWR unit share price decreased by -2.25-0.5%
COR (Cencora Inc.) 4,084 USD 1,370,754COR value decreased by -1674-0.1%USD 335.64COR unit share price decreased by -0.41000000000003-0.1%
FCX (Freeport-McMoran Copper & Gold Inc) 31,849 USD 1,311,223FCX value increased by 22290.2%USD 41.17FCX unit share price increased by 0.070.2%
CMI (Cummins Inc) 3,055 USD 1,265,687CMI value decreased by -20651-1.6%USD 414.3CMI unit share price decreased by -6.76-1.6%
PSX (Phillips 66) 9,035 USD 1,207,618PSX value decreased by -15902-1.3%USD 133.66PSX unit share price decreased by -1.76-1.3%
VLO (Valero Energy Corporation) 6,945 USD 1,176,066VLO value decreased by -34795-2.9%USD 169.34VLO unit share price decreased by -5.01-2.9%
MNST (Monster Beverage Corp) 16,219 USD 1,124,301MNST value decreased by -5839-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
EA (Electronic Arts Inc) 5,391 USD 1,079,817EA value decreased by -1079-0.1%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
FAST (Fastenal Company) 25,433 USD 1,058,776FAST value decreased by -23144-2.1%USD 41.63FAST unit share price decreased by -0.91-2.1%
BKR (Baker Hughes Co) 21,970 USD 1,051,484BKR value increased by 276822.7%USD 47.86BKR unit share price increased by 1.262.7%
CTVA (Corteva Inc) 15,127 USD 959,959CTVA value decreased by -7110-0.7%USD 63.46CTVA unit share price decreased by -0.47-0.7%
DHI (DR Horton Inc) 6,170 USD 948,638DHI value decreased by -31528-3.2%USD 153.75DHI unit share price decreased by -5.11-3.2%
AME (Ametek Inc) 5,120 USD 947,712AME value decreased by -8448-0.9%USD 185.1AME unit share price decreased by -1.65-0.9%
A (Agilent Technologies Inc) 6,299 USD 918,709A value decreased by -4661-0.5%USD 145.85A unit share price decreased by -0.74000000000001-0.5%
GRMN (Garmin Ltd) 3,629 USD 900,319GRMN value decreased by -12084-1.3%USD 248.09GRMN unit share price decreased by -3.33-1.3%
CAH (Cardinal Health Inc) 5,292 USD 861,485CAH value decreased by -5345-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
RMD (ResMed Inc) 3,252 USD 834,366RMD value decreased by -8585-1.0%USD 256.57RMD unit share price decreased by -2.64-1.0%
KDP (Keurig Dr Pepper Inc) 28,610 USD 825,399KDP value decreased by -10871-1.3%USD 28.85KDP unit share price decreased by -0.38-1.3%
MLM (Martin Marietta Materials Inc) 1,337 USD 824,715USD 616.84
XYL (Xylem Inc) 5,396 USD 812,098XYL value increased by 59360.7%USD 150.5XYL unit share price increased by 1.10.7%
NUE (Nucor Corp) 5,117 USD 777,733NUE value increased by 400665.4%USD 151.99NUE unit share price increased by 7.835.4%
DD (Dupont De Nemours Inc) 9,280 USD 760,032DD value increased by 48260.6%USD 81.9DD unit share price increased by 0.520000000000010.6%
WAB (Westinghouse Air Brake Technologies Corp) 3,795 USD 751,372WAB value decreased by -8918-1.2%USD 197.99WAB unit share price decreased by -2.35-1.2%
CTSH (Cognizant Technology Solutions Corp Class A) 10,931 USD 741,340CTSH value decreased by -2515-0.3%USD 67.82CTSH unit share price decreased by -0.23-0.3%
IR (Ingersoll Rand Inc) 8,953 USD 705,944IR value decreased by -12445-1.7%USD 78.85IR unit share price decreased by -1.39-1.7%
HPE (Hewlett Packard Enterprise Co) 29,096 USD 705,578HPE value increased by 20370.3%USD 24.25HPE unit share price increased by 0.070.3%
OXY (Occidental Petroleum Corporation) 16,366 USD 668,224OXY value decreased by -24058-3.5%USD 40.83OXY unit share price decreased by -1.47-3.5%
LEN (Lennar Corporation) 5,079 USD 651,229LEN value decreased by -2540-0.4%USD 128.22LEN unit share price decreased by -0.5-0.4%
FANG (Diamondback Energy Inc) 4,279 USD 603,938FANG value decreased by -13950-2.3%USD 141.14FANG unit share price decreased by -3.26-2.3%
HPQ (HP Inc) 20,825 USD 584,558HPQ value increased by 31240.5%USD 28.07HPQ unit share price increased by 0.150.5%
ODFL (Old Dominion Freight Line Inc) 4,232 USD 575,933ODFL value decreased by -2708-0.5%USD 136.09ODFL unit share price decreased by -0.63999999999999-0.5%
HUBB (Hubbell Inc) 1,206 USD 549,140HUBB value increased by 257604.9%USD 455.34HUBB unit share price increased by 21.364.9%
WSM (Williams-Sonoma Inc) 2,727 USD 544,391WSM value increased by 184623.5%USD 199.63WSM unit share price increased by 6.773.5%
FSLR (First Solar Inc) 2,259 USD 541,256FSLR value decreased by -18276-3.3%USD 239.6FSLR unit share price decreased by -8.09-3.3%
PTC (PTC Inc) 2,660 USD 538,544PTC value decreased by -2181-0.4%USD 202.46PTC unit share price decreased by -0.81999999999999-0.4%
PHM (PulteGroup Inc) 4,444 USD 536,569PHM value increased by 19560.4%USD 120.74PHM unit share price increased by 0.440.4%
STE (STERIS plc) 2,182 USD 526,298STE value increased by 6320.1%USD 241.2STE unit share price increased by 0.289999999999990.1%
IP (International Paper) 11,118 USD 523,991IP value decreased by -11785-2.2%USD 47.13IP unit share price decreased by -1.06-2.2%
KHC (Kraft Heinz Co) 20,125 USD 513,590KHC value decreased by -1409-0.3%USD 25.52KHC unit share price decreased by -0.07-0.3%
TER (Teradyne Inc) 3,556 USD 513,415TER value decreased by -11095-2.1%USD 144.38TER unit share price decreased by -3.12-2.1%
EXE (Expand Energy Corporation) 5,013 USD 506,313EXE value decreased by -14437-2.8%USD 101EXE unit share price decreased by -2.88-2.8%
STLD (Steel Dynamics Inc) 3,088 USD 497,384STLD value increased by 94181.9%USD 161.07STLD unit share price increased by 3.051.9%
TYL (Tyler Technologies Inc) 971 USD 495,870TYL value increased by 15730.3%USD 510.68TYL unit share price increased by 1.620.3%
BIIB (Biogen Inc) 3,258 USD 485,866BIIB value decreased by -4235-0.9%USD 149.13BIIB unit share price decreased by -1.3-0.9%
ON (ON Semiconductor Corporation) 9,133 USD 473,089ON value decreased by -8037-1.7%USD 51.8ON unit share price decreased by -0.88-1.7%
CHD (Church & Dwight Company Inc) 5,460 USD 460,060CHD value decreased by -7534-1.6%USD 84.2601CHD unit share price decreased by -1.3798-1.6%
WST (West Pharmaceutical Services Inc) 1,587 USD 449,899WST value decreased by -5919-1.3%USD 283.49WST unit share price decreased by -3.73-1.3%
ZBH (Zimmer Biomet Holdings Inc) 4,387 USD 443,701ZBH value decreased by -8686-1.9%USD 101.14ZBH unit share price decreased by -1.98-1.9%
J (Jacobs Solutions Inc.) 2,739 USD 433,611J value decreased by -7368-1.7%USD 158.31J unit share price decreased by -2.69-1.7%
DVN (Devon Energy Corporation) 13,356 USD 427,526DVN value decreased by -12287-2.8%USD 32.01DVN unit share price decreased by -0.92-2.8%
TRMB (Trimble Inc) 5,307 USD 427,214TRMB value decreased by -3290-0.8%USD 80.5001TRMB unit share price decreased by -0.6199-0.8%
LULU (Lululemon Athletica Inc.) 2,360 USD 424,753LULU value decreased by -3327-0.8%USD 179.98LULU unit share price decreased by -1.41-0.8%
GPC (Genuine Parts Co) 3,080 USD 405,513GPC value increased by 7390.2%USD 131.66GPC unit share price increased by 0.240000000000010.2%
CTRA (Coterra Energy Inc) 17,300 USD 404,474CTRA value decreased by -5017-1.2%USD 23.38CTRA unit share price decreased by -0.29-1.2%
PNR (Pentair PLC) 3,648 USD 397,158PNR value decreased by -948-0.2%USD 108.87PNR unit share price decreased by -0.25999999999999-0.2%
DOW (Dow Inc) 15,347 USD 389,507DOW value decreased by -5371-1.4%USD 25.38DOW unit share price decreased by -0.35-1.4%
TWLO (Twilio Inc) 3,384 USD 384,016TWLO value decreased by -3418-0.9%USD 113.48TWLO unit share price decreased by -1.01-0.9%
WY (Weyerhaeuser Company) 16,122 USD 382,736WY value decreased by -4514-1.2%USD 23.74WY unit share price decreased by -0.28-1.2%
HOLX (Hologic Inc) 5,050 USD 373,751HOLX value increased by 3030.1%USD 74.0101HOLX unit share price increased by 0.0599999999999880.1%
ROL (Rollins Inc) 6,448 USD 361,410ROL value decreased by -1161-0.3%USD 56.0499ROL unit share price decreased by -0.1801-0.3%
FFIV (F5 Networks Inc) 1,285 USD 343,840FFIV value decreased by -29337-7.9%USD 267.58FFIV unit share price decreased by -22.83-7.9%
RS (Reliance Steel & Aluminum Co) 1,206 USD 337,885RS value increased by 17370.5%USD 280.17RS unit share price increased by 1.440.5%
OKTA (Okta Inc) 3,705 USD 330,894OKTA value decreased by -2593-0.8%USD 89.3101OKTA unit share price decreased by -0.6999-0.8%
NBIX (Neurocrine Biosciences Inc) 2,194 USD 323,352NBIX value decreased by -3422-1.0%USD 147.38NBIX unit share price decreased by -1.56-1.0%
COO (The Cooper Companies, Inc. Common Stock) 4,422 USD 317,279COO value decreased by -4864-1.5%USD 71.7501COO unit share price decreased by -1.1-1.5%
CF (CF Industries Holdings Inc) 3,636 USD 313,060CF value decreased by -1054-0.3%USD 86.1001CF unit share price decreased by -0.2899-0.3%
HEI (Heico Corporation) 998 USD 311,925HEI value decreased by -3423-1.1%USD 312.55HEI unit share price decreased by -3.43-1.1%
GGG (Graco Inc) 3,798 USD 309,119GGG value decreased by -2127-0.7%USD 81.3899GGG unit share price decreased by -0.56010000000001-0.7%
BG (Bunge Limited) 3,104 USD 299,132BG value decreased by -156-0.1%USD 96.3698BG unit share price decreased by -0.050300000000007-0.1%
WSO (Watsco Inc) 789 USD 282,770WSO value decreased by -4718-1.6%USD 358.39WSO unit share price decreased by -5.98-1.6%
JBHT (JB Hunt Transport Services Inc) 1,680 USD 279,821JBHT value decreased by -2033-0.7%USD 166.56JBHT unit share price decreased by -1.21-0.7%
Z (Zillow Group Inc Class C) 3,658 USD 276,984Z value decreased by -3804-1.4%USD 75.7201Z unit share price decreased by -1.0399-1.4%
IEX (IDEX Corporation) 1,647 USD 274,967IEX value decreased by -1070-0.4%USD 166.95IEX unit share price decreased by -0.65000000000001-0.4%
RVTY (Revvity Inc.) 2,601 USD 250,866RVTY value decreased by -1847-0.7%USD 96.4498RVTY unit share price decreased by -0.7101-0.7%
BMRN (Biomarin Pharmaceutical Inc) 4,320 USD 231,077BMRN value increased by 35431.6%USD 53.49BMRN unit share price increased by 0.82011.6%
ALGN (Align Technology Inc) 1,471 USD 195,849ALGN value decreased by -3692-1.9%USD 133.14ALGN unit share price decreased by -2.51-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B296QM64 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 74,192 USD 39,434,532MSFT value increased by 5868591.5%USD 531.52MSFT unit share price increased by 7.911.5%
XOM (Exxon Mobil Corp) 95,771 USD 11,103,690XOM value increased by 526740.5%USD 115.94XOM unit share price increased by 0.550.5%
PG (Procter & Gamble Company) 52,133 USD 7,910,661PG value decreased by -39100-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
CVX (Chevron Corp) 43,474 USD 6,750,643CVX value decreased by -12172-0.2%USD 155.28CVX unit share price decreased by -0.28-0.2%
CSCO (Cisco Systems Inc) 88,229 USD 6,298,668CSCO value increased by 670541.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
MU (Micron Technology Inc) 24,819 USD 5,462,662MU value increased by 268050.5%USD 220.1MU unit share price increased by 1.080.5%
CRM (Salesforce.com Inc) 21,202 USD 5,416,475CRM value increased by 135690.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
ABT (Abbott Laboratories) 38,748 USD 4,927,971ABT value increased by 127870.3%USD 127.18ABT unit share price increased by 0.330000000000010.3%
QCOM (Qualcomm Incorporated) 23,990 USD 4,502,443QCOM value increased by 44957211.1%USD 187.68QCOM unit share price increased by 18.7411.1%
LRCX (Lam Research Corp) 28,367 USD 4,450,782LRCX value increased by 1480753.4%USD 156.9LRCX unit share price increased by 5.223.4%
ISRG (Intuitive Surgical Inc) 7,949 USD 4,381,886ISRG value increased by 376780.9%USD 551.25ISRG unit share price increased by 4.740.9%
NOW (ServiceNow Inc) 4,594 USD 4,347,256NOW value increased by 740551.7%USD 946.29NOW unit share price increased by 16.121.7%
INTU (Intuit Inc) 6,219 USD 4,250,002INTU value increased by 18650.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
UBER (Uber Technologies Inc) 44,057 USD 4,247,976UBER value increased by 1035342.5%USD 96.42UBER unit share price increased by 2.352.5%
INTC (Intel Corporation) 96,735 USD 3,824,902INTC value increased by 1218863.3%USD 39.54INTC unit share price increased by 1.263.3%
ACN (Accenture plc) 13,813 USD 3,463,886ACN value increased by 430971.3%USD 250.77ACN unit share price increased by 3.121.3%
ADBE (Adobe Systems Incorporated) 9,408 USD 3,366,182ADBE value increased by 402661.2%USD 357.8ADBE unit share price increased by 4.281.2%
ETN (Eaton Corporation PLC) 8,678 USD 3,295,384ETN value increased by 299390.9%USD 379.74ETN unit share price increased by 3.450.9%
PANW (Palo Alto Networks Inc) 14,788 USD 3,257,649PANW value increased by 470261.5%USD 220.29PANW unit share price increased by 3.181.5%
DHR (Danaher Corporation) 14,285 USD 3,157,128DHR value decreased by -28570-0.9%USD 221.01DHR unit share price decreased by -2-0.9%
MDT (Medtronic PLC) 28,415 USD 2,674,704MDT value increased by 130710.5%USD 94.13MDT unit share price increased by 0.459999999999990.5%
ADI (Analog Devices Inc) 11,005 USD 2,674,325ADI value increased by 550252.1%USD 243.01ADI unit share price increased by 52.1%
COP (ConocoPhillips) 27,997 USD 2,483,054COP value increased by 184780.7%USD 88.69COP unit share price increased by 0.660.7%
MCK (McKesson Corporation) 2,774 USD 2,250,935MCK value increased by 271021.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
TT (Trane Technologies plc) 4,947 USD 2,118,701TT value increased by 119220.6%USD 428.28TT unit share price increased by 2.410.6%
NEM (Newmont Goldcorp Corp) 24,414 USD 1,919,673NEM value decreased by -115722-5.7%USD 78.63NEM unit share price decreased by -4.74-5.7%
MDLZ (Mondelez International Inc) 28,714 USD 1,770,505MDLZ value increased by 255551.5%USD 61.66MDLZ unit share price increased by 0.889999999999991.5%
MSTR (MicroStrategy Incorporated) 5,790 USD 1,711,698MSTR value increased by 379252.3%USD 295.63MSTR unit share price increased by 6.552.3%
MRVL (Marvell Technology Group Ltd) 19,120 USD 1,696,135MRVL value increased by 875695.4%USD 88.71MRVL unit share price increased by 4.585.4%
JCI (Johnson Controls International PLC) 14,593 USD 1,649,739JCI value increased by 16060.1%USD 113.05JCI unit share price increased by 0.110.1%
TEL (TE Connectivity Ltd) 6,577 USD 1,557,039TEL value increased by 71690.5%USD 236.74TEL unit share price increased by 1.090.5%
CTAS (Cintas Corporation) 8,059 USD 1,520,572CTAS value decreased by -17327-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
ADSK (Autodesk Inc) 4,747 USD 1,488,327ADSK value increased by 30860.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
PWR (Quanta Services Inc) 3,287 USD 1,452,262PWR value increased by 29250.2%USD 441.82PWR unit share price increased by 0.889999999999990.2%
REGN (Regeneron Pharmaceuticals Inc) 2,354 USD 1,377,820REGN value increased by 173261.3%USD 585.31REGN unit share price increased by 7.35999999999991.3%
COR (Cencora Inc.) 4,084 USD 1,372,428COR value increased by 136401.0%USD 336.05COR unit share price increased by 3.341.0%
FCX (Freeport-McMoran Copper & Gold Inc) 31,849 USD 1,308,994FCX value decreased by -8599-0.7%USD 41.1FCX unit share price decreased by -0.27-0.7%
CMI (Cummins Inc) 3,055 USD 1,286,338CMI value decreased by -1192-0.1%USD 421.06CMI unit share price decreased by -0.38999999999999-0.1%
PSX (Phillips 66) 9,035 USD 1,223,520PSX value increased by 39760.3%USD 135.42PSX unit share price increased by 0.440.3%
VLO (Valero Energy Corporation) 6,945 USD 1,210,861VLO value increased by 229191.9%USD 174.35VLO unit share price increased by 3.31.9%
MNST (Monster Beverage Corp) 16,219 USD 1,130,140MNST value decreased by -1620.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
FAST (Fastenal Company) 25,433 USD 1,081,920FAST value decreased by -8393-0.8%USD 42.54FAST unit share price decreased by -0.33-0.8%
EA (Electronic Arts Inc) 5,391 USD 1,080,896EA value decreased by -1832-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
BKR (Baker Hughes Co) 21,970 USD 1,023,802BKR value decreased by -15379-1.5%USD 46.6BKR unit share price decreased by -0.7-1.5%
DHI (DR Horton Inc) 6,170 USD 980,166DHI value increased by 56140.6%USD 158.86DHI unit share price increased by 0.910000000000030.6%
CTVA (Corteva Inc) 15,127 USD 967,069CTVA value increased by 40840.4%USD 63.93CTVA unit share price increased by 0.270.4%
AME (Ametek Inc) 5,120 USD 956,160AME value decreased by -1997-0.2%USD 186.75AME unit share price decreased by -0.38999999999999-0.2%
A (Agilent Technologies Inc) 6,299 USD 923,370A value decreased by -9071-1.0%USD 146.59A unit share price decreased by -1.44-1.0%
GRMN (Garmin Ltd) 3,629 USD 912,403GRMN value increased by 35200.4%USD 251.42GRMN unit share price increased by 0.970.4%
CAH (Cardinal Health Inc) 5,292 USD 866,830CAH value increased by 101081.2%USD 163.8CAH unit share price increased by 1.911.2%
RMD (ResMed Inc) 3,252 USD 842,951RMD value decreased by -910-0.1%USD 259.21RMD unit share price decreased by -0.28000000000003-0.1%
KDP (Keurig Dr Pepper Inc) 28,610 USD 836,270KDP value increased by 592227.6%USD 29.23KDP unit share price increased by 2.077.6%
MLM (Martin Marietta Materials Inc) 1,337 USD 824,715MLM value decreased by -5870-0.7%USD 616.84MLM unit share price decreased by -4.39-0.7%
XYL (Xylem Inc) 5,396 USD 806,162XYL value increased by 62050.8%USD 149.4XYL unit share price increased by 1.150.8%
WAB (Westinghouse Air Brake Technologies Corp) 3,795 USD 760,290WAB value increased by 102841.4%USD 200.34WAB unit share price increased by 2.711.4%
DD (Dupont De Nemours Inc) 9,280 USD 755,206DD value increased by 34330.5%USD 81.38DD unit share price increased by 0.369999999999990.5%
CTSH (Cognizant Technology Solutions Corp Class A) 10,931 USD 743,855CTSH value increased by 20770.3%USD 68.05CTSH unit share price increased by 0.190.3%
NUE (Nucor Corp) 5,117 USD 737,667NUE value increased by 279393.9%USD 144.16NUE unit share price increased by 5.463.9%
IR (Ingersoll Rand Inc) 8,953 USD 718,389IR value increased by 41190.6%USD 80.24IR unit share price increased by 0.459999999999990.6%
HPE (Hewlett Packard Enterprise Co) 29,096 USD 703,541HPE value increased by 197852.9%USD 24.18HPE unit share price increased by 0.682.9%
OXY (Occidental Petroleum Corporation) 16,366 USD 692,282OXY value decreased by -4419-0.6%USD 42.3OXY unit share price decreased by -0.27-0.6%
LEN (Lennar Corporation) 5,079 USD 653,769LEN value increased by 58410.9%USD 128.72LEN unit share price increased by 1.150.9%
FANG (Diamondback Energy Inc) 4,279 USD 617,888FANG value decreased by -6247-1.0%USD 144.4FANG unit share price decreased by -1.46-1.0%
HPQ (HP Inc) 20,825 USD 581,434HPQ value increased by 54140.9%USD 27.92HPQ unit share price increased by 0.260.9%
ODFL (Old Dominion Freight Line Inc) 4,232 USD 578,641ODFL value increased by 25810.4%USD 136.73ODFL unit share price increased by 0.609999999999990.4%
FSLR (First Solar Inc) 2,259 USD 559,532FSLR value increased by 141872.6%USD 247.69FSLR unit share price increased by 6.282.6%
PTC (PTC Inc) 2,660 USD 540,725PTC value decreased by -4070-0.7%USD 203.28PTC unit share price decreased by -1.53-0.7%
IP (International Paper) 11,118 USD 535,776IP value decreased by -7561-1.4%USD 48.19IP unit share price decreased by -0.68-1.4%
PHM (PulteGroup Inc) 4,444 USD 534,613PHM value decreased by -1022-0.2%USD 120.3PHM unit share price decreased by -0.23-0.2%
WSM (Williams-Sonoma Inc) 2,727 USD 525,929WSM value increased by 102812.0%USD 192.86WSM unit share price increased by 3.772.0%
STE (STERIS plc) 2,182 USD 525,666STE value increased by 3280.1%USD 240.91STE unit share price increased by 0.150000000000010.1%
TER (Teradyne Inc) 3,556 USD 524,510TER value increased by 114502.2%USD 147.5TER unit share price increased by 3.222.2%
HUBB (Hubbell Inc) 1,206 USD 523,380HUBB value decreased by -494-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
EXE (Expand Energy Corporation) 5,013 USD 520,750EXE value increased by 5510.1%USD 103.88EXE unit share price increased by 0.110.1%
KHC (Kraft Heinz Co) 20,125 USD 514,999KHC value increased by 68431.3%USD 25.59KHC unit share price increased by 0.341.3%
TYL (Tyler Technologies Inc) 971 USD 494,297TYL value increased by 3880.1%USD 509.06TYL unit share price increased by 0.399999999999980.1%
BIIB (Biogen Inc) 3,258 USD 490,101BIIB value increased by 17590.4%USD 150.43BIIB unit share price increased by 0.540000000000020.4%
STLD (Steel Dynamics Inc) 3,088 USD 487,966STLD value increased by 156563.3%USD 158.02STLD unit share price increased by 5.073.3%
ON (ON Semiconductor Corporation) 9,133 USD 481,126ON value increased by 179923.9%USD 52.68ON unit share price increased by 1.973.9%
CHD (Church & Dwight Company Inc) 5,460 USD 467,594CHD value decreased by -1365-0.3%USD 85.6399CHD unit share price decreased by -0.25-0.3%
WST (West Pharmaceutical Services Inc) 1,587 USD 455,818WST value decreased by -16267-3.4%USD 287.22WST unit share price decreased by -10.25-3.4%
ZBH (Zimmer Biomet Holdings Inc) 4,387 USD 452,387ZBH value increased by 3940.1%USD 103.12ZBH unit share price increased by 0.0900000000000030.1%
J (Jacobs Solutions Inc.) 2,739 USD 440,979J value increased by 38620.9%USD 161J unit share price increased by 1.410.9%
DVN (Devon Energy Corporation) 13,356 USD 439,813DVN value decreased by -534-0.1%USD 32.93DVN unit share price decreased by -0.039999999999999-0.1%
TRMB (Trimble Inc) 5,307 USD 430,504TRMB value decreased by -1592-0.4%USD 81.12TRMB unit share price decreased by -0.3-0.4%
LULU (Lululemon Athletica Inc.) 2,360 USD 428,080LULU value increased by 75991.8%USD 181.39LULU unit share price increased by 3.221.8%
CTRA (Coterra Energy Inc) 17,300 USD 409,491CTRA value increased by 20760.5%USD 23.67CTRA unit share price increased by 0.120.5%
GPC (Genuine Parts Co) 3,080 USD 404,774GPC value increased by 15100.4%USD 131.42GPC unit share price increased by 0.489999999999980.4%
PNR (Pentair PLC) 3,648 USD 398,106PNR value decreased by -2189-0.5%USD 109.13PNR unit share price decreased by -0.60000000000001-0.5%
DOW (Dow Inc) 15,347 USD 394,878DOW value increased by 141193.7%USD 25.73DOW unit share price increased by 0.923.7%
TWLO (Twilio Inc) 3,384 USD 387,434TWLO value increased by 65311.7%USD 114.49TWLO unit share price increased by 1.931.7%
WY (Weyerhaeuser Company) 16,122 USD 387,250WY value increased by 20950.5%USD 24.02WY unit share price increased by 0.130.5%
HOLX (Hologic Inc) 5,050 USD 373,448HOLX value decreased by -202-0.1%USD 73.9501HOLX unit share price decreased by -0.039999999999992-0.1%
FFIV (F5 Networks Inc) 1,285 USD 373,177FFIV value decreased by -10190-2.7%USD 290.41FFIV unit share price decreased by -7.9299999999999-2.7%
ROL (Rollins Inc) 6,448 USD 362,571ROL value decreased by -2386-0.7%USD 56.23ROL unit share price decreased by -0.37-0.7%
RS (Reliance Steel & Aluminum Co) 1,206 USD 336,148RS value increased by 19290.6%USD 278.73RS unit share price increased by 1.60.6%
OKTA (Okta Inc) 3,705 USD 333,487OKTA value increased by 34831.1%USD 90.01OKTA unit share price increased by 0.94011.1%
NBIX (Neurocrine Biosciences Inc) 2,194 USD 326,774NBIX value increased by 108383.4%USD 148.94NBIX unit share price increased by 4.943.4%
COO (The Cooper Companies, Inc. Common Stock) 4,422 USD 322,143COO value decreased by -2918-0.9%USD 72.8501COO unit share price decreased by -0.6598-0.9%
HEI (Heico Corporation) 998 USD 315,348HEI value decreased by -788-0.2%USD 315.98HEI unit share price decreased by -0.78999999999996-0.2%
CF (CF Industries Holdings Inc) 3,636 USD 314,114CF value decreased by -291-0.1%USD 86.39CF unit share price decreased by -0.079999999999998-0.1%
GGG (Graco Inc) 3,798 USD 311,246GGG value decreased by -1709-0.5%USD 81.95GGG unit share price decreased by -0.4499-0.5%
BG (Bunge Limited) 3,104 USD 299,288BG value decreased by -4283-1.4%USD 96.4201BG unit share price decreased by -1.3798-1.4%
WSO (Watsco Inc) 789 USD 287,488WSO value increased by 16410.6%USD 364.37WSO unit share price increased by 2.080.6%
JBHT (JB Hunt Transport Services Inc) 1,680 USD 281,854JBHT value increased by 44691.6%USD 167.77JBHT unit share price increased by 2.661.6%
Z (Zillow Group Inc Class C) 3,658 USD 280,788Z value decreased by -1317-0.5%USD 76.76Z unit share price decreased by -0.36-0.5%
IEX (IDEX Corporation) 1,647 USD 276,037IEX value decreased by -577-0.2%USD 167.6IEX unit share price decreased by -0.34999999999999-0.2%
RVTY (Revvity Inc.) 2,601 USD 252,713RVTY value decreased by -4500-1.7%USD 97.1599RVTY unit share price decreased by -1.7301-1.7%
BMRN (Biomarin Pharmaceutical Inc) 4,320 USD 227,534BMRN value decreased by -7820-3.3%USD 52.6699BMRN unit share price decreased by -1.8102-3.3%
ALGN (Align Technology Inc) 1,471 USD 199,541ALGN value increased by 6470.3%USD 135.65ALGN unit share price increased by 0.440.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B296QM64 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 74,192 USD 38,847,673MSFT value increased by 2262850.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
XOM (Exxon Mobil Corp) 95,771 USD 11,051,016XOM value decreased by -56505-0.5%USD 115.39XOM unit share price decreased by -0.59-0.5%
PG (Procter & Gamble Company) 52,133 USD 7,949,761PG value increased by 145970.2%USD 152.49PG unit share price increased by 0.280.2%
CVX (Chevron Corp) 43,474 USD 6,762,815CVX value decreased by -43474-0.6%USD 155.56CVX unit share price decreased by -1-0.6%
CSCO (Cisco Systems Inc) 88,229 USD 6,231,614CSCO value increased by 317620.5%USD 70.63CSCO unit share price increased by 0.360.5%
MU (Micron Technology Inc) 24,819 USD 5,435,857MU value increased by 3055226.0%USD 219.02MU unit share price increased by 12.316.0%
CRM (Salesforce.com Inc) 21,202 USD 5,402,906CRM value decreased by -4664-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
ABT (Abbott Laboratories) 38,748 USD 4,915,184ABT value increased by 197620.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
ISRG (Intuitive Surgical Inc) 7,949 USD 4,344,208ISRG value decreased by -38076-0.9%USD 546.51ISRG unit share price decreased by -4.79-0.9%
LRCX (Lam Research Corp) 28,367 USD 4,302,707LRCX value increased by 1174402.8%USD 151.68LRCX unit share price increased by 4.142.8%
NOW (ServiceNow Inc) 4,594 USD 4,273,201NOW value decreased by -41346-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
INTU (Intuit Inc) 6,219 USD 4,248,137INTU value increased by 333960.8%USD 683.09INTU unit share price increased by 5.370.8%
UBER (Uber Technologies Inc) 44,057 USD 4,144,442UBER value decreased by -23791-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
QCOM (Qualcomm Incorporated) 23,990 USD 4,052,871QCOM value decreased by -26149-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
INTC (Intel Corporation) 96,735 USD 3,703,016INTC value increased by 116080.3%USD 38.28INTC unit share price increased by 0.120.3%
ACN (Accenture plc) 13,813 USD 3,420,789ACN value decreased by -29837-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
ADBE (Adobe Systems Incorporated) 9,408 USD 3,325,916ADBE value decreased by -5645-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
ETN (Eaton Corporation PLC) 8,678 USD 3,265,445ETN value increased by 337581.0%USD 376.29ETN unit share price increased by 3.891.0%
PANW (Palo Alto Networks Inc) 14,788 USD 3,210,623PANW value increased by 309071.0%USD 217.11PANW unit share price increased by 2.091.0%
DHR (Danaher Corporation) 14,285 USD 3,185,698DHR value increased by 40000.1%USD 223.01DHR unit share price increased by 0.280.1%
MDT (Medtronic PLC) 28,415 USD 2,661,633MDT value decreased by -15344-0.6%USD 93.67MDT unit share price decreased by -0.53999999999999-0.6%
ADI (Analog Devices Inc) 11,005 USD 2,619,300ADI value decreased by -58106-2.2%USD 238.01ADI unit share price decreased by -5.28-2.2%
COP (ConocoPhillips) 27,997 USD 2,464,576COP value decreased by -57394-2.3%USD 88.03COP unit share price decreased by -2.05-2.3%
MCK (McKesson Corporation) 2,774 USD 2,223,833MCK value increased by 241341.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
TT (Trane Technologies plc) 4,947 USD 2,106,779TT value increased by 495692.4%USD 425.87TT unit share price increased by 10.022.4%
NEM (Newmont Goldcorp Corp) 24,414 USD 2,035,395NEM value decreased by -135254-6.2%USD 83.37NEM unit share price decreased by -5.54-6.2%
MDLZ (Mondelez International Inc) 28,714 USD 1,744,950MDLZ value decreased by -6891-0.4%USD 60.77MDLZ unit share price decreased by -0.23999999999999-0.4%
MSTR (MicroStrategy Incorporated) 5,790 USD 1,673,773MSTR value increased by 240861.5%USD 289.08MSTR unit share price increased by 4.161.5%
JCI (Johnson Controls International PLC) 14,593 USD 1,648,133JCI value increased by 348772.2%USD 112.94JCI unit share price increased by 2.392.2%
MRVL (Marvell Technology Group Ltd) 19,120 USD 1,608,566MRVL value increased by 260041.6%USD 84.13MRVL unit share price increased by 1.361.6%
TEL (TE Connectivity Ltd) 6,577 USD 1,549,870TEL value increased by 102600.7%USD 235.65TEL unit share price increased by 1.560.7%
CTAS (Cintas Corporation) 8,059 USD 1,537,899CTAS value decreased by -12169-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
ADSK (Autodesk Inc) 4,747 USD 1,485,241ADSK value increased by 144311.0%USD 312.88ADSK unit share price increased by 3.041.0%
PWR (Quanta Services Inc) 3,287 USD 1,449,337PWR value increased by 446053.2%USD 440.93PWR unit share price increased by 13.573.2%
REGN (Regeneron Pharmaceuticals Inc) 2,354 USD 1,360,494REGN value increased by 53200.4%USD 577.95REGN unit share price increased by 2.260.4%
COR (Cencora Inc.) 4,084 USD 1,358,788COR value increased by 169491.3%USD 332.71COR unit share price increased by 4.151.3%
FCX (Freeport-McMoran Copper & Gold Inc) 31,849 USD 1,317,593FCX value increased by 44590.3%USD 41.37FCX unit share price increased by 0.140.3%
CMI (Cummins Inc) 3,055 USD 1,287,530CMI value increased by 113340.9%USD 421.45CMI unit share price increased by 3.710.9%
PSX (Phillips 66) 9,035 USD 1,219,544PSX value decreased by -7499-0.6%USD 134.98PSX unit share price decreased by -0.83000000000001-0.6%
VLO (Valero Energy Corporation) 6,945 USD 1,187,942VLO value decreased by -14446-1.2%USD 171.05VLO unit share price decreased by -2.08-1.2%
MNST (Monster Beverage Corp) 16,219 USD 1,130,302MNST value decreased by -3244-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
FAST (Fastenal Company) 25,433 USD 1,090,313FAST value decreased by -3052-0.3%USD 42.87FAST unit share price decreased by -0.12-0.3%
EA (Electronic Arts Inc) 5,391 USD 1,082,728EA value increased by 11860.1%USD 200.84EA unit share price increased by 0.220.1%
BKR (Baker Hughes Co) 21,970 USD 1,039,181BKR value decreased by -34932-3.3%USD 47.3BKR unit share price decreased by -1.59-3.3%
DHI (DR Horton Inc) 6,170 USD 974,552DHI value decreased by -3702-0.4%USD 157.95DHI unit share price decreased by -0.60000000000002-0.4%
CTVA (Corteva Inc) 15,127 USD 962,985CTVA value increased by 27230.3%USD 63.66CTVA unit share price increased by 0.180.3%
AME (Ametek Inc) 5,120 USD 958,157AME value decreased by -10547-1.1%USD 187.14AME unit share price decreased by -2.06-1.1%
A (Agilent Technologies Inc) 6,299 USD 932,441A value increased by 35900.4%USD 148.03A unit share price increased by 0.569999999999990.4%
GRMN (Garmin Ltd) 3,629 USD 908,883GRMN value increased by 10160.1%USD 250.45GRMN unit share price increased by 0.280.1%
CAH (Cardinal Health Inc) 5,292 USD 856,722CAH value increased by 144471.7%USD 161.89CAH unit share price increased by 2.731.7%
RMD (ResMed Inc) 3,252 USD 843,861RMD value decreased by -18765-2.2%USD 259.49RMD unit share price decreased by -5.77-2.2%
MLM (Martin Marietta Materials Inc) 1,337 USD 830,585MLM value increased by 25140.3%USD 621.23MLM unit share price increased by 1.880.3%
XYL (Xylem Inc) 5,396 USD 799,957XYL value increased by 30220.4%USD 148.25XYL unit share price increased by 0.560.4%
KDP (Keurig Dr Pepper Inc) 28,610 USD 777,048KDP value decreased by -11158-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
DD (Dupont De Nemours Inc) 9,280 USD 751,773DD value decreased by -2598-0.3%USD 81.01DD unit share price decreased by -0.28-0.3%
WAB (Westinghouse Air Brake Technologies Corp) 3,795 USD 750,006WAB value increased by 25810.3%USD 197.63WAB unit share price increased by 0.680000000000010.3%
CTSH (Cognizant Technology Solutions Corp Class A) 10,931 USD 741,778CTSH value decreased by -1858-0.2%USD 67.86CTSH unit share price decreased by -0.17-0.2%
IR (Ingersoll Rand Inc) 8,953 USD 714,270IR value decreased by -5193-0.7%USD 79.78IR unit share price decreased by -0.58-0.7%
NUE (Nucor Corp) 5,117 USD 709,728NUE value increased by 12790.2%USD 138.7NUE unit share price increased by 0.250.2%
OXY (Occidental Petroleum Corporation) 16,366 USD 696,701OXY value decreased by -5073-0.7%USD 42.57OXY unit share price decreased by -0.31-0.7%
HPE (Hewlett Packard Enterprise Co) 29,096 USD 683,756HPE value increased by 90201.3%USD 23.5HPE unit share price increased by 0.311.3%
LEN (Lennar Corporation) 5,079 USD 647,928LEN value increased by 11680.2%USD 127.57LEN unit share price increased by 0.229999999999990.2%
FANG (Diamondback Energy Inc) 4,279 USD 624,135FANG value decreased by -5605-0.9%USD 145.86FANG unit share price decreased by -1.31-0.9%
ODFL (Old Dominion Freight Line Inc) 4,232 USD 576,060ODFL value increased by 11000.2%USD 136.12ODFL unit share price increased by 0.259999999999990.2%
HPQ (HP Inc) 20,825 USD 576,020HPQ value decreased by -3540-0.6%USD 27.66HPQ unit share price decreased by -0.17-0.6%
FSLR (First Solar Inc) 2,259 USD 545,345FSLR value increased by 280345.4%USD 241.41FSLR unit share price increased by 12.415.4%
PTC (PTC Inc) 2,660 USD 544,795PTC value increased by 3730.1%USD 204.81PTC unit share price increased by 0.140000000000010.1%
IP (International Paper) 11,118 USD 543,337IP value decreased by -2557-0.5%USD 48.87IP unit share price decreased by -0.23-0.5%
PHM (PulteGroup Inc) 4,444 USD 535,635PHM value decreased by -1467-0.3%USD 120.53PHM unit share price decreased by -0.33-0.3%
STE (STERIS plc) 2,182 USD 525,338STE value decreased by -2379-0.5%USD 240.76STE unit share price decreased by -1.09-0.5%
HUBB (Hubbell Inc) 1,206 USD 523,874HUBB value increased by 13500.3%USD 434.39HUBB unit share price increased by 1.120.3%
EXE (Expand Energy Corporation) 5,013 USD 520,199EXE value decreased by -3459-0.7%USD 103.77EXE unit share price decreased by -0.69-0.7%
WSM (Williams-Sonoma Inc) 2,727 USD 515,648WSM value increased by 28900.6%USD 189.09WSM unit share price increased by 1.060.6%
TER (Teradyne Inc) 3,556 USD 513,060TER value decreased by -2702-0.5%USD 144.28TER unit share price decreased by -0.75999999999999-0.5%
KHC (Kraft Heinz Co) 20,125 USD 508,156KHC value decreased by -3220-0.6%USD 25.25KHC unit share price decreased by -0.16-0.6%
TYL (Tyler Technologies Inc) 971 USD 493,909TYL value decreased by -7370-1.5%USD 508.66TYL unit share price decreased by -7.59-1.5%
BIIB (Biogen Inc) 3,258 USD 488,342BIIB value decreased by -619-0.1%USD 149.89BIIB unit share price decreased by -0.19000000000003-0.1%
STLD (Steel Dynamics Inc) 3,088 USD 472,310STLD value increased by 68871.5%USD 152.95STLD unit share price increased by 2.231.5%
WST (West Pharmaceutical Services Inc) 1,587 USD 472,085WST value decreased by -15521-3.2%USD 297.47WST unit share price decreased by -9.78-3.2%
CHD (Church & Dwight Company Inc) 5,460 USD 468,959CHD value decreased by -4478-0.9%USD 85.8899CHD unit share price decreased by -0.8202-0.9%
ON (ON Semiconductor Corporation) 9,133 USD 463,134ON value decreased by -9773-2.1%USD 50.71ON unit share price decreased by -1.07-2.1%
ZBH (Zimmer Biomet Holdings Inc) 4,387 USD 451,993ZBH value decreased by -570-0.1%USD 103.03ZBH unit share price decreased by -0.13-0.1%
DVN (Devon Energy Corporation) 13,356 USD 440,347DVN value decreased by -6278-1.4%USD 32.97DVN unit share price decreased by -0.47-1.4%
J (Jacobs Solutions Inc.) 2,739 USD 437,117J value decreased by -3232-0.7%USD 159.59J unit share price decreased by -1.18-0.7%
TRMB (Trimble Inc) 5,307 USD 432,096TRMB value increased by 38210.9%USD 81.42TRMB unit share price increased by 0.720.9%
LULU (Lululemon Athletica Inc.) 2,360 USD 420,481LULU value decreased by -2101-0.5%USD 178.17LULU unit share price decreased by -0.89000000000001-0.5%
CTRA (Coterra Energy Inc) 17,300 USD 407,415CTRA value decreased by -3287-0.8%USD 23.55CTRA unit share price decreased by -0.19-0.8%
GPC (Genuine Parts Co) 3,080 USD 403,264GPC value decreased by -7177-1.7%USD 130.93GPC unit share price decreased by -2.33-1.7%
PNR (Pentair PLC) 3,648 USD 400,295PNR value decreased by -3539-0.9%USD 109.73PNR unit share price decreased by -0.97-0.9%
WY (Weyerhaeuser Company) 16,122 USD 385,155WY value increased by 6450.2%USD 23.89WY unit share price increased by 0.0399999999999990.2%
FFIV (F5 Networks Inc) 1,285 USD 383,367FFIV value decreased by -4523-1.2%USD 298.34FFIV unit share price decreased by -3.52-1.2%
TWLO (Twilio Inc) 3,384 USD 380,903TWLO value increased by 58881.6%USD 112.56TWLO unit share price increased by 1.741.6%
DOW (Dow Inc) 15,347 USD 380,759DOW value increased by 46041.2%USD 24.81DOW unit share price increased by 0.31.2%
HOLX (Hologic Inc) 5,050 USD 373,650HOLX value increased by 5050.1%USD 73.9901HOLX unit share price increased by 0.0999999999999940.1%
ROL (Rollins Inc) 6,448 USD 364,957ROL value decreased by -1225-0.3%USD 56.6ROL unit share price decreased by -0.19-0.3%
RS (Reliance Steel & Aluminum Co) 1,206 USD 334,219RS value increased by 40891.2%USD 277.13RS unit share price increased by 3.391.2%
OKTA (Okta Inc) 3,705 USD 330,004OKTA value increased by 19260.6%USD 89.0699OKTA unit share price increased by 0.51980.6%
COO (The Cooper Companies, Inc. Common Stock) 4,422 USD 325,061COO value decreased by -4466-1.4%USD 73.5099COO unit share price decreased by -1.01-1.4%
HEI (Heico Corporation) 998 USD 316,136HEI value decreased by -789-0.2%USD 316.77HEI unit share price decreased by -0.79000000000002-0.2%
NBIX (Neurocrine Biosciences Inc) 2,194 USD 315,936NBIX value increased by 7240.2%USD 144NBIX unit share price increased by 0.330000000000010.2%
CF (CF Industries Holdings Inc) 3,636 USD 314,405CF value decreased by -1672-0.5%USD 86.47CF unit share price decreased by -0.4599-0.5%
GGG (Graco Inc) 3,798 USD 312,955GGG value increased by 27720.9%USD 82.3999GGG unit share price increased by 0.72980.9%
BG (Bunge Limited) 3,104 USD 303,571BG value increased by 34451.1%USD 97.7999BG unit share price increased by 1.10981.1%
WSO (Watsco Inc) 789 USD 285,847WSO value increased by 25330.9%USD 362.29WSO unit share price increased by 3.210.9%
Z (Zillow Group Inc Class C) 3,658 USD 282,105Z value decreased by -3365-1.2%USD 77.12Z unit share price decreased by -0.9199-1.2%
JBHT (JB Hunt Transport Services Inc) 1,680 USD 277,385JBHT value decreased by -2738-1.0%USD 165.11JBHT unit share price decreased by -1.63-1.0%
IEX (IDEX Corporation) 1,647 USD 276,614IEX value decreased by -691-0.2%USD 167.95IEX unit share price decreased by -0.42000000000002-0.2%
RVTY (Revvity Inc.) 2,601 USD 257,213RVTY value increased by 34331.4%USD 98.89RVTY unit share price increased by 1.31981.4%
BMRN (Biomarin Pharmaceutical Inc) 4,320 USD 235,354BMRN value decreased by -302-0.1%USD 54.4801BMRN unit share price decreased by -0.069899999999997-0.1%
ALGN (Align Technology Inc) 1,471 USD 198,894ALGN value decreased by -1162-0.6%USD 135.21ALGN unit share price decreased by -0.78999999999999-0.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B296QM64 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
MSFT (Microsoft Corporation) 74,192 USD 38,621,388MSFT value increased by 14840.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
XOM (Exxon Mobil Corp) 95,771 USD 11,107,521XOM value increased by 1216301.1%USD 115.98XOM unit share price increased by 1.271.1%
PG (Procter & Gamble Company) 52,133 USD 7,935,164PG value increased by 5210.0%USD 152.21PG unit share price increased by 0.0100000000000190.0%
CVX (Chevron Corp) 43,474 USD 6,806,289CVX value increased by 430390.6%USD 156.56CVX unit share price increased by 0.990000000000010.6%
CSCO (Cisco Systems Inc) 88,229 USD 6,199,852CSCO value decreased by -34409-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
CRM (Salesforce.com Inc) 21,202 USD 5,407,570CRM value decreased by -33711-0.6%USD 255.05CRM unit share price decreased by -1.59-0.6%
MU (Micron Technology Inc) 24,819 USD 5,130,335MU value increased by 2045084.2%USD 206.71MU unit share price increased by 8.244.2%
ABT (Abbott Laboratories) 38,748 USD 4,895,422ABT value decreased by -62385-1.3%USD 126.34ABT unit share price decreased by -1.61-1.3%
ISRG (Intuitive Surgical Inc) 7,949 USD 4,382,284ISRG value increased by 1929234.6%USD 551.3ISRG unit share price increased by 24.274.6%
NOW (ServiceNow Inc) 4,594 USD 4,314,547NOW value increased by 161710.4%USD 939.17NOW unit share price increased by 3.520.4%
INTU (Intuit Inc) 6,219 USD 4,214,741INTU value increased by 432221.0%USD 677.72INTU unit share price increased by 6.951.0%
LRCX (Lam Research Corp) 28,367 USD 4,185,267LRCX value increased by 1784284.5%USD 147.54LRCX unit share price increased by 6.294.5%
UBER (Uber Technologies Inc) 44,057 USD 4,168,233UBER value increased by 1057372.6%USD 94.61UBER unit share price increased by 2.42.6%
QCOM (Qualcomm Incorporated) 23,990 USD 4,079,020QCOM value increased by 182330.4%USD 170.03QCOM unit share price increased by 0.759999999999990.4%
INTC (Intel Corporation) 96,735 USD 3,691,408INTC value increased by 1199523.4%USD 38.16INTC unit share price increased by 1.243.4%
ACN (Accenture plc) 13,813 USD 3,450,626ACN value increased by 92550.3%USD 249.81ACN unit share price increased by 0.670000000000020.3%
ADBE (Adobe Systems Incorporated) 9,408 USD 3,331,561ADBE value increased by 2820.0%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
ETN (Eaton Corporation PLC) 8,678 USD 3,231,687ETN value increased by 1024003.3%USD 372.4ETN unit share price increased by 11.83.3%
DHR (Danaher Corporation) 14,285 USD 3,181,698DHR value increased by 661392.1%USD 222.73DHR unit share price increased by 4.632.1%
PANW (Palo Alto Networks Inc) 14,788 USD 3,179,716PANW value increased by 384491.2%USD 215.02PANW unit share price increased by 2.61.2%
ADI (Analog Devices Inc) 11,005 USD 2,677,406ADI value increased by 322441.2%USD 243.29ADI unit share price increased by 2.931.2%
MDT (Medtronic PLC) 28,415 USD 2,676,977MDT value decreased by -48022-1.8%USD 94.21MDT unit share price decreased by -1.69-1.8%
COP (ConocoPhillips) 27,997 USD 2,521,970COP value increased by 747523.1%USD 90.08COP unit share price increased by 2.673.1%
MCK (McKesson Corporation) 2,774 USD 2,199,699MCK value decreased by -7351-0.3%USD 792.97MCK unit share price decreased by -2.65-0.3%
NEM (Newmont Goldcorp Corp) 24,414 USD 2,170,649NEM value increased by 463872.2%USD 88.91NEM unit share price increased by 1.92.2%
TT (Trane Technologies plc) 4,947 USD 2,057,210TT value increased by 363601.8%USD 415.85TT unit share price increased by 7.351.8%
MDLZ (Mondelez International Inc) 28,714 USD 1,751,841MDLZ value decreased by -27566-1.5%USD 61.01MDLZ unit share price decreased by -0.96-1.5%
MSTR (MicroStrategy Incorporated) 5,790 USD 1,649,687MSTR value increased by 237971.5%USD 284.92MSTR unit share price increased by 4.111.5%
JCI (Johnson Controls International PLC) 14,593 USD 1,613,256JCI value increased by 293321.9%USD 110.55JCI unit share price increased by 2.011.9%
MRVL (Marvell Technology Group Ltd) 19,120 USD 1,582,562MRVL value increased by 328862.1%USD 82.77MRVL unit share price increased by 1.722.1%
CTAS (Cintas Corporation) 8,059 USD 1,550,068CTAS value decreased by -9671-0.6%USD 192.34CTAS unit share price decreased by -1.2-0.6%
TEL (TE Connectivity Ltd) 6,577 USD 1,539,610TEL value increased by 328192.2%USD 234.09TEL unit share price increased by 4.992.2%
ADSK (Autodesk Inc) 4,747 USD 1,470,810ADSK value increased by 80220.5%USD 309.84ADSK unit share price increased by 1.690.5%
PWR (Quanta Services Inc) 3,287 USD 1,404,732PWR value increased by 497983.7%USD 427.36PWR unit share price increased by 15.153.7%
REGN (Regeneron Pharmaceuticals Inc) 2,354 USD 1,355,174REGN value decreased by -21304-1.5%USD 575.69REGN unit share price decreased by -9.05-1.5%
COR (Cencora Inc.) 4,084 USD 1,341,839COR value decreased by -9148-0.7%USD 328.56COR unit share price decreased by -2.24-0.7%
FCX (Freeport-McMoran Copper & Gold Inc) 31,849 USD 1,313,134FCX value increased by 143321.1%USD 41.23FCX unit share price increased by 0.451.1%
CMI (Cummins Inc) 3,055 USD 1,276,196CMI value increased by 298172.4%USD 417.74CMI unit share price increased by 9.762.4%
PSX (Phillips 66) 9,035 USD 1,227,043PSX value increased by 398443.4%USD 135.81PSX unit share price increased by 4.413.4%
VLO (Valero Energy Corporation) 6,945 USD 1,202,388VLO value increased by 782017.0%USD 173.13VLO unit share price increased by 11.267.0%
MNST (Monster Beverage Corp) 16,219 USD 1,133,546MNST value increased by 27570.2%USD 69.89MNST unit share price increased by 0.170.2%
FAST (Fastenal Company) 25,433 USD 1,093,365FAST value increased by 99190.9%USD 42.99FAST unit share price increased by 0.390.9%
EA (Electronic Arts Inc) 5,391 USD 1,081,542EA value decreased by -701-0.1%USD 200.62EA unit share price decreased by -0.13-0.1%
BKR (Baker Hughes Co) 21,970 USD 1,074,113BKR value increased by 349323.4%USD 48.89BKR unit share price increased by 1.593.4%
DHI (DR Horton Inc) 6,170 USD 978,254DHI value increased by 20980.2%USD 158.55DHI unit share price increased by 0.340.2%
AME (Ametek Inc) 5,120 USD 968,704AME value increased by 218112.3%USD 189.2AME unit share price increased by 4.262.3%
CTVA (Corteva Inc) 15,127 USD 960,262CTVA value increased by 54460.6%USD 63.48CTVA unit share price increased by 0.360.6%
A (Agilent Technologies Inc) 6,299 USD 928,851A value increased by 100161.1%USD 147.46A unit share price increased by 1.591.1%
GRMN (Garmin Ltd) 3,629 USD 907,867GRMN value increased by 95081.1%USD 250.17GRMN unit share price increased by 2.621.1%
RMD (ResMed Inc) 3,252 USD 862,626RMD value decreased by -3967-0.5%USD 265.26RMD unit share price decreased by -1.22-0.5%
CAH (Cardinal Health Inc) 5,292 USD 842,275CAH value decreased by -1905-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
MLM (Martin Marietta Materials Inc) 1,337 USD 828,071MLM value decreased by -4212-0.5%USD 619.35MLM unit share price decreased by -3.15-0.5%
XYL (Xylem Inc) 5,396 USD 796,935XYL value increased by 91731.2%USD 147.69XYL unit share price increased by 1.71.2%
KDP (Keurig Dr Pepper Inc) 28,610 USD 788,206KDP value increased by 45780.6%USD 27.55KDP unit share price increased by 0.160.6%
DD (Dupont De Nemours Inc) 9,280 USD 754,371DD value increased by 146622.0%USD 81.29DD unit share price increased by 1.582.0%
WAB (Westinghouse Air Brake Technologies Corp) 3,795 USD 747,425WAB value increased by 133581.8%USD 196.95WAB unit share price increased by 3.521.8%
CTSH (Cognizant Technology Solutions Corp Class A) 10,931 USD 743,636CTSH value decreased by -3553-0.5%USD 68.03CTSH unit share price decreased by -0.325-0.5%
IR (Ingersoll Rand Inc) 8,953 USD 719,463IR value increased by 199652.9%USD 80.36IR unit share price increased by 2.232.9%
NUE (Nucor Corp) 5,117 USD 708,449NUE value increased by 92111.3%USD 138.45NUE unit share price increased by 1.81.3%
OXY (Occidental Petroleum Corporation) 16,366 USD 701,774OXY value increased by 188212.8%USD 42.88OXY unit share price increased by 1.152.8%
HPE (Hewlett Packard Enterprise Co) 29,096 USD 674,736HPE value increased by 29090.4%USD 23.19HPE unit share price increased by 0.10.4%
LEN (Lennar Corporation) 5,079 USD 646,760LEN value increased by 10160.2%USD 127.34LEN unit share price increased by 0.20.2%
FANG (Diamondback Energy Inc) 4,279 USD 629,740FANG value increased by 209243.4%USD 147.17FANG unit share price increased by 4.893.4%
HPQ (HP Inc) 20,825 USD 579,560HPQ value increased by 35400.6%USD 27.83HPQ unit share price increased by 0.170.6%
ODFL (Old Dominion Freight Line Inc) 4,232 USD 574,960ODFL value decreased by -21837-3.7%USD 135.86ODFL unit share price decreased by -5.16-3.7%
IP (International Paper) 11,118 USD 545,894IP value increased by 127862.4%USD 49.1IP unit share price increased by 1.152.4%
PTC (PTC Inc) 2,660 USD 544,422PTC value increased by 43620.8%USD 204.67PTC unit share price increased by 1.640.8%
PHM (PulteGroup Inc) 4,444 USD 537,102PHM value increased by 28890.5%USD 120.86PHM unit share price increased by 0.650000000000010.5%
STE (STERIS plc) 2,182 USD 527,717STE value decreased by -1134-0.2%USD 241.85STE unit share price decreased by -0.52000000000001-0.2%
EXE (Expand Energy Corporation) 5,013 USD 523,658EXE value increased by 3510.1%USD 104.46EXE unit share price increased by 0.0699999999999930.1%
HUBB (Hubbell Inc) 1,206 USD 522,524HUBB value increased by 128322.5%USD 433.27HUBB unit share price increased by 10.642.5%
FSLR (First Solar Inc) 2,259 USD 517,311FSLR value increased by 127412.5%USD 229FSLR unit share price increased by 5.642.5%
TER (Teradyne Inc) 3,556 USD 515,762TER value increased by 220474.5%USD 145.04TER unit share price increased by 6.24.5%
WSM (Williams-Sonoma Inc) 2,727 USD 512,758WSM value increased by 1090.0%USD 188.03WSM unit share price increased by 0.0399999999999920.0%
KHC (Kraft Heinz Co) 20,125 USD 511,376KHC value decreased by -4629-0.9%USD 25.41KHC unit share price decreased by -0.23-0.9%
TYL (Tyler Technologies Inc) 971 USD 501,279TYL value increased by 31070.6%USD 516.25TYL unit share price increased by 3.20.6%
BIIB (Biogen Inc) 3,258 USD 488,961BIIB value increased by 76891.6%USD 150.08BIIB unit share price increased by 2.361.6%
WST (West Pharmaceutical Services Inc) 1,587 USD 487,606WST value increased by 4800710.9%USD 307.25WST unit share price increased by 30.2510.9%
CHD (Church & Dwight Company Inc) 5,460 USD 473,437CHD value decreased by -7698-1.6%USD 86.7101CHD unit share price decreased by -1.4099-1.6%
ON (ON Semiconductor Corporation) 9,133 USD 472,907ON value decreased by -1370-0.3%USD 51.78ON unit share price decreased by -0.15-0.3%
STLD (Steel Dynamics Inc) 3,088 USD 465,423STLD value increased by 66701.5%USD 150.72STLD unit share price increased by 2.161.5%
ZBH (Zimmer Biomet Holdings Inc) 4,387 USD 452,563ZBH value decreased by -3597-0.8%USD 103.16ZBH unit share price decreased by -0.82000000000001-0.8%
DVN (Devon Energy Corporation) 13,356 USD 446,625DVN value increased by 137573.2%USD 33.44DVN unit share price increased by 1.033.2%
J (Jacobs Solutions Inc.) 2,739 USD 440,349J value increased by 84091.9%USD 160.77J unit share price increased by 3.071.9%
TRMB (Trimble Inc) 5,307 USD 428,275TRMB value increased by 84912.0%USD 80.7TRMB unit share price increased by 1.59992.0%
LULU (Lululemon Athletica Inc.) 2,360 USD 422,582LULU value increased by 18180.4%USD 179.06LULU unit share price increased by 0.770000000000010.4%
CTRA (Coterra Energy Inc) 17,300 USD 410,702CTRA value increased by 76121.9%USD 23.74CTRA unit share price increased by 0.441.9%
GPC (Genuine Parts Co) 3,080 USD 410,441GPC value increased by 12320.3%USD 133.26GPC unit share price increased by 0.399999999999980.3%
PNR (Pentair PLC) 3,648 USD 403,834PNR value increased by 49621.2%USD 110.7PNR unit share price increased by 1.361.2%
FFIV (F5 Networks Inc) 1,285 USD 387,890FFIV value increased by 51721.4%USD 301.86FFIV unit share price increased by 4.0251.4%
WY (Weyerhaeuser Company) 16,122 USD 384,510WY value increased by 38701.0%USD 23.85WY unit share price increased by 0.241.0%
DOW (Dow Inc) 15,347 USD 376,155DOW value increased by 4312512.9%USD 24.51DOW unit share price increased by 2.8112.9%
TWLO (Twilio Inc) 3,384 USD 375,015TWLO value increased by 47721.3%USD 110.82TWLO unit share price increased by 1.411.3%
HOLX (Hologic Inc) 5,050 USD 373,145HOLX value decreased by -202-0.1%USD 73.8901HOLX unit share price decreased by -0.039999999999992-0.1%
ROL (Rollins Inc) 6,448 USD 366,182ROL value increased by 5800.2%USD 56.79ROL unit share price increased by 0.08990.2%
RS (Reliance Steel & Aluminum Co) 1,206 USD 330,130RS value decreased by -724-0.2%USD 273.74RS unit share price decreased by -0.59999999999997-0.2%
COO (The Cooper Companies, Inc. Common Stock) 4,422 USD 329,527COO value increased by 3090.1%USD 74.5199COO unit share price increased by 0.0699000000000040.1%
OKTA (Okta Inc) 3,705 USD 328,078OKTA value increased by 55951.7%USD 88.5501OKTA unit share price increased by 1.51021.7%
HEI (Heico Corporation) 998 USD 316,925HEI value increased by 55691.8%USD 317.56HEI unit share price increased by 5.581.8%
CF (CF Industries Holdings Inc) 3,636 USD 316,077CF value increased by 36361.2%USD 86.9299CF unit share price increased by 11.2%
NBIX (Neurocrine Biosciences Inc) 2,194 USD 315,212NBIX value increased by 48271.6%USD 143.67NBIX unit share price increased by 2.21.6%
GGG (Graco Inc) 3,798 USD 310,183GGG value increased by 2280.1%USD 81.6701GGG unit share price increased by 0.0600000000000020.1%
BG (Bunge Limited) 3,104 USD 300,126BG value increased by 37561.3%USD 96.6901BG unit share price increased by 1.21011.3%
Z (Zillow Group Inc Class C) 3,658 USD 285,470Z value increased by 24510.9%USD 78.0399Z unit share price increased by 0.670.9%
WSO (Watsco Inc) 789 USD 283,314WSO value increased by 52471.9%USD 359.08WSO unit share price increased by 6.651.9%
JBHT (JB Hunt Transport Services Inc) 1,680 USD 280,123JBHT value decreased by -3007-1.1%USD 166.74JBHT unit share price decreased by -1.79-1.1%
IEX (IDEX Corporation) 1,647 USD 277,305IEX value increased by 33271.2%USD 168.37IEX unit share price increased by 2.021.2%
RVTY (Revvity Inc.) 2,601 USD 253,780RVTY value increased by 49162.0%USD 97.5702RVTY unit share price increased by 1.89012.0%
BMRN (Biomarin Pharmaceutical Inc) 4,320 USD 235,656BMRN value increased by 50982.2%USD 54.55BMRN unit share price increased by 1.18012.2%
ALGN (Align Technology Inc) 1,471 USD 200,056ALGN value increased by 6180.3%USD 136ALGN unit share price increased by 0.419999999999990.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.