Portfolio Holdings Detail for ISIN IE000WHL2ZK1

Stock NameiShares U.S. Equity High Income UCITS ETF USD Inc
IssuerBlackrock
ETF TickerINCU(GBP) LSE
ETF TickerINCU.AS(USD) Euronext Amsterdam

Portfolio changes on 2025-03-24 for IE000WHL2ZK1

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
GOOGL - Alphabet Inc Class A BUY 4,535 @ USD 167.68 USD 760,429 The ETF bought 4535 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 167.68 compared to the previous average buy price of 180.45. This is -7.1% lower than average price of previous purchases of GOOGL.
META - WISETCMETAIMETFP BUY 908 @ USD 618.85 USD 561,916 The ETF bought 908 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 618.85 compared to the previous average buy price of 661.226. This is -6.4% lower than average price of previous purchases of META.
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG BUY 3,281 @ USD 169.93 USD 557,540 The ETF bought 3281 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 169.93 compared to the previous average buy price of 182.568. This is -6.9% lower than average price of previous purchases of GOOG.
GOOG - 1X GOOG BUY 3,281 @ USD 169.93 USD 557,540 The ETF bought 3281 new shares of GOOG (1X GOOG). The shares were bought for an average price of 169.93 compared to the previous average buy price of 182.568. This is -6.9% lower than average price of previous purchases of GOOG.
ACN - Accenture plc BUY 1,182 @ USD 307.18 USD 363,087 The ETF bought 1182 new shares of ACN (Accenture plc). The shares were bought for an average price of 307.18 compared to the previous average buy price of 362.762. This is -15.3% lower than average price of previous purchases of ACN.
MDT - Medtronic PLC BUY 3,326 @ USD 90.1301 USD 299,773 The ETF bought 3326 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 90.1301 compared to the previous average buy price of 90.513. This is -0.4% lower than average price of previous purchases of MDT.
SPGI - S&P Global Inc BUY 550 @ USD 503.939 USD 277,166 The ETF bought 550 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 503.939 compared to the previous average buy price of 517.091. This is -2.5% lower than average price of previous purchases of SPGI.
ETN - Eaton Corporation PLC BUY 655 @ USD 302.84 USD 198,360 The ETF bought 655 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 302.84 compared to the previous average buy price of 310.149. This is -2.4% lower than average price of previous purchases of ETN.
CTAS - Cintas Corporation BUY 990 @ USD 194.57 USD 192,624 The ETF bought 990 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 194.57 compared to the previous average buy price of 202.784. This is -4.1% lower than average price of previous purchases of CTAS.
FTNT - Fortinet Inc BUY 1,731 @ USD 99.79 USD 172,736 The ETF bought 1731 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 99.79 compared to the previous average buy price of 103.695. This is -3.8% lower than average price of previous purchases of FTNT.
AON - Aon PLC BUY 423 @ USD 393.149 USD 166,302 The ETF bought 423 new shares of AON (Aon PLC). The shares were bought for an average price of 393.149 compared to the previous average buy price of 391.018. This is 0.5% higher than average price of previous purchases of AON.
AON - Aozora Bank Ltd BUY 423 @ USD 393.149 USD 166,302 The ETF bought 423 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 393.149 compared to the previous average buy price of 391.018. This is 0.5% higher than average price of previous purchases of AON.
CSCO - Cisco Systems Inc BUY 2,681 @ USD 60.9698 USD 163,460 The ETF bought 2681 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 60.9698 compared to the previous average buy price of 62.1167. This is -1.8% lower than average price of previous purchases of CSCO.
PGR - Progressive Corp BUY 595 @ USD 274 USD 163,030 The ETF bought 595 new shares of PGR (Progressive Corp). The shares were bought for an average price of 274 compared to the previous average buy price of 262.66. This is 4.3% higher than average price of previous purchases of PGR.
PGR - Progressive Corp BUY 595 @ USD 274 USD 163,030 The ETF bought 595 new shares of PGR (Progressive Corp). The shares were bought for an average price of 274 compared to the previous average buy price of 262.66. This is 4.3% higher than average price of previous purchases of PGR.
KO - The Coca-Cola Company BUY 2,083 @ USD 68.9499 USD 143,623 The ETF bought 2083 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 68.9499 compared to the previous average buy price of 69.9264. This is -1.4% lower than average price of previous purchases of KO.
BAC - Bank of America Corp BUY 3,040 @ USD 43.0701 USD 130,933 The ETF bought 3040 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 43.0701 compared to the previous average buy price of 44.7761. This is -3.8% lower than average price of previous purchases of BAC.
ADBE - Adobe Systems Incorporated BUY 326 @ USD 394.47 USD 128,597 The ETF bought 326 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 394.47 compared to the previous average buy price of 442.714. This is -10.9% lower than average price of previous purchases of ADBE.
VTR - Ventas Inc BUY 1,445 @ USD 68.2099 USD 98,563 The ETF bought 1445 new shares of VTR (Ventas Inc). The shares were bought for an average price of 68.2099 compared to the previous average buy price of 67.2397. This is 1.4% higher than average price of previous purchases of VTR.
TJX - The TJX Companies Inc BUY 804 @ USD 119.6 USD 96,158 The ETF bought 804 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 119.6 compared to the previous average buy price of 122.155. This is -2.1% lower than average price of previous purchases of TJX.
INGR - Ingredion Incorporated BUY 591 @ USD 133.04 USD 78,627 The ETF bought 591 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 133.04 compared to the previous average buy price of 132.354. This is 0.5% higher than average price of previous purchases of INGR.
CI - Cigna Corp BUY 177 @ USD 320.401 USD 56,711 The ETF bought 177 new shares of CI (Cigna Corp). The shares were bought for an average price of 320.401 compared to the previous average buy price of 304.083. This is 5.4% higher than average price of previous purchases of CI.
UPS - United Parcel Service Inc BUY 338 @ USD 115.8 USD 39,140 The ETF bought 338 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 115.8 compared to the previous average buy price of 118.868. This is -2.6% lower than average price of previous purchases of UPS.
ADSK - Autodesk Inc BUY 120 @ USD 269.189 USD 32,303 The ETF bought 120 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 269.189 compared to the previous average buy price of 262.083. This is 2.7% higher than average price of previous purchases of ADSK.
DASH - DoorDash, Inc. Class A Common Stock BUY 146 @ USD 198.979 USD 29,051 The ETF bought 146 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 198.979 compared to the previous average buy price of 193.337. This is 2.9% higher than average price of previous purchases of DASH.
INTU - Intuit Inc BUY 40 @ USD 613.083 USD 24,523 The ETF bought 40 new shares of INTU (Intuit Inc). The shares were bought for an average price of 613.083 compared to the previous average buy price of 594.299. This is 3.2% higher than average price of previous purchases of INTU.
NLY - Annaly Capital Management Inc BUY 965 @ USD 21.61 USD 20,854 The ETF bought 965 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.61 compared to the previous average buy price of 21.408. This is 0.9% higher than average price of previous purchases of NLY.
QCOM - Qualcomm Incorporated BUY 96 @ USD 160.08 USD 15,368 The ETF bought 96 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 160.08 compared to the previous average buy price of 166.838. This is -4.1% lower than average price of previous purchases of QCOM.
CAH - Cardinal Health Inc BUY 114 @ USD 133.211 USD 15,186 The ETF bought 114 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 133.211 compared to the previous average buy price of 127.819. This is 4.2% higher than average price of previous purchases of CAH.
CNC - Concurrent Technologies Plc BUY 114 @ USD 59.3392 USD 6,765 The ETF bought 114 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 59.3392 compared to the previous average buy price of 59.3531. This is 0.0% lower than average price of previous purchases of CNC.
ABT - Abbott Laboratories BUY 39 @ USD 127.21 USD 4,961 The ETF bought 39 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.21 compared to the previous average buy price of 133.335. This is -4.6% lower than average price of previous purchases of ABT.
TT - Trane Technologies plc BUY 5 @ USD 357.594 USD 1,788 The ETF bought 5 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 357.594 compared to the previous average buy price of 362.283. This is -1.3% lower than average price of previous purchases of TT.
MSFT - Microsoft Corporation HOLD 0 @ 393.08 0
AAPL - Apple Inc HOLD 0 @ 220.73 0
NVDA - NVIDIA Corporation HOLD 0 @ 121.41 0
AMZN - Amazon.com Inc HOLD 0 @ 203.26 0
AMZN - 1X AMZN HOLD 0 @ 203.26 0
WMT - Walmart Inc HOLD 0 @ 87.49 0
MA - Mastercard Inc HOLD 0 @ 543.669 0
V - Visa Inc. Class A HOLD 0 @ 343.87 0
CVX - Chevron Corp HOLD 0 @ 165.02 0
TSLA - 1X TSLA HOLD 0 @ 278.39 0
CME - CME Group Inc HOLD 0 @ 262.94 0
TMUS - T-Mobile US Inc HOLD 0 @ 258.96 0
LLY - Eli Lilly and Company HOLD 0 @ 864.899 0
JPM - JPMorgan Chase & Co HOLD 0 @ 248.06 0
MRK - Marks Electrical Group PLC HOLD 0 @ 92.31 0
MRK - Merck & Company Inc HOLD 0 @ 92.31 0
PFE - Pfizer Inc HOLD 0 @ 26.1401 0
UNH - UnitedHealth Group Incorporated HOLD 0 @ 516.5 0
KMB - Kimberly-Clark Corporation HOLD 0 @ 137.819 0
MMC - Marsh & McLennan Companies Inc HOLD 0 @ 234.621 0
WM - Waste Management Inc HOLD 0 @ 226.24 0
BKNG - Booking Holdings Inc HOLD 0 @ 4709.72 0
JNJ - Johnson & Johnson HOLD 0 @ 163.29 0
TEL - TE Connectivity Ltd HOLD 0 @ 148.98 0
LYB - LyondellBasell Industries NV HOLD 0 @ 71.9602 0
CL - Colgate-Palmolive Company HOLD 0 @ 90.9 0
MSI - MS INTERNATIONAL plc HOLD 0 @ 429.34 0
MSI - Mitsui Chemicals Inc HOLD 0 @ 429.34 0
TXN - Texas Instruments Incorporated HOLD 0 @ 185.51 0
LRCX - Lam Research Corp HOLD 0 @ 77.9899 0
COST - Costain Group PLC HOLD 0 @ 926.04 0
EXPD - Expeditors International of Washington, Inc. HOLD 0 @ 117.874 0
NOW - ServiceNow Inc HOLD 0 @ 849.732 0
GILD - Guild Esports Plc HOLD 0 @ 106.74 0
BRKB - HOLD 0 @ 525.85 0
TXRH - Texas Roadhouse Inc HOLD 0 @ 175.87 0
CMS - CMS Energy Corporation HOLD 0 @ 73.1387 0
CMS - Commercial Metals Company HOLD 0 @ 73.1387 0
MCD - McDonald’s Corporation HOLD 0 @ 305.669 0
AVGO - Broadcom Inc HOLD 0 @ 191.25 0
PH - Parker-Hannifin Corporation HOLD 0 @ 642.581 0
SPG - Simon Property Group Inc HOLD 0 @ 166.12 0
SPG - Springer Nature AG & Co KGaA HOLD 0 @ 166.12 0
PG - Procter & Gamble Company HOLD 0 @ 165.651 0
NFLX - Netflix Inc HOLD 0 @ 971.99 0
COP - ConocoPhillips HOLD 0 @ 102.19 0
COP - Compugroup Medical SE & Co. KGaA HOLD 0 @ 102.19 0
HD - Home Depot Inc HOLD 0 @ 363.77 0
PKG - Packaging Corp of America HOLD 0 @ 200.81 0
NBIX - Neurocrine Biosciences Inc HOLD 0 @ 115.6 0
UBER - Uber Technologies Inc HOLD 0 @ 76.5099 0
XOM - Exxon Mobil Corp HOLD 0 @ 115.8 0
ALL - Atlantic Lithium Ltd HOLD 0 @ 207.3 0
KMI - Kinder Morgan Inc HOLD 0 @ 28.7103 0
HCA - HCA Holdings Inc HOLD 0 @ 333.84 0
UTHR - United Therapeutics Corporation HOLD 0 @ 319.86 0
VZ - Verizon Communications Inc HOLD 0 @ 43.56 0
TYL - Tyler Technologies Inc HOLD 0 @ 574.386 0
T - AT&T Inc HOLD 0 @ 26.96 0
EME - Empyrean Energy Plc HOLD 0 @ 412.853 0
NYT - The New York Times Company HOLD 0 @ 48.62 0
ICE - Intercontinental Exchange Inc HOLD 0 @ 175.25 0
CMCSA - Comcast Corp HOLD 0 @ 36.5999 0
KSS - Kohls Corp HOLD 0 @ 9.40021 0
ED - Consolidated Edison Inc HOLD 0 @ 106.829 0
HAS - Hays plc HOLD 0 @ 61.6003 0
TMO - Time Out Group plc HOLD 0 @ 519.899 0
CMG - Chipotle Mexican Grill Inc HOLD 0 @ 49.5995 0
CMG - KESSELRUN RESOURCES LTD HOLD 0 @ 49.5995 0
WMB - The Williams Companies Inc HOLD 0 @ 61.0901 0
PEP - PepsiCo Inc HOLD 0 @ 146.45 0
EOG - Europa Oil & Gas Holdings HOLD 0 @ 128.269 0
CTRE - CareTrust REIT Inc. HOLD 0 @ 29 0
WAB - Westinghouse Air Brake Technologies Corp HOLD 0 @ 188.862 0
FICO - Fair Isaac Corporation HOLD 0 @ 1897.65 0
HUN - Huntsman Corporation HOLD 0 @ 16.43 0
BFAM - Bright Horizons Family Solutions Inc HOLD 0 @ 126.522 0
ABBV - AbbVie Inc HOLD 0 @ 209.17 0
DVN - Devon Energy Corporation HOLD 0 @ 36.9601 0
ABNB - Airbnb Inc HOLD 0 @ 129.82 0
CHRW - CH Robinson Worldwide Inc HOLD 0 @ 100.481 0
RARE - Ultragenyx HOLD 0 @ 39.3597 0
RARE - WISETFWTMRARETFP HOLD 0 @ 39.3597 0
ZTS - Zoetis Inc HOLD 0 @ 163.169 0
NTRA - Natera Inc HOLD 0 @ 153.833 0
PSA - Public Storage HOLD 0 @ 294.927 0
ECL - Ecolab Inc HOLD 0 @ 252.625 0
BMRN - Biomarin Pharmaceutical Inc HOLD 0 @ 71.991 0
GE - GE Aerospace HOLD 0 @ 210.236 0
MSCI - MSCI Inc HOLD 0 @ 566.8 0
TRV - The Travelers Companies Inc HOLD 0 @ 259.44 0
TRV - AMUNDI STX600 TRAV HOLD 0 @ 259.44 0
BAH - Booz Allen Hamilton Holding HOLD 0 @ 105.156 0
MTZ - MasTec Inc HOLD 0 @ 131.682 0
MTZ - M&T Bank Corp HOLD 0 @ 131.682 0
BMY - Bloomsbury Publishing Plc HOLD 0 @ 61.0498 0
BSX - Boston Scientific Corporation HOLD 0 @ 102.67 0
BSX - MULSTRXSSXIMETFP HOLD 0 @ 102.67 0
EXEL - Exelixis Inc HOLD 0 @ 37.722 0
BRO - Brown & Brown Inc HOLD 0 @ 120.979 0
UHS - Universal Health Services Inc HOLD 0 @ 181.575 0
APH - Alliance Pharma plc HOLD 0 @ 69.3 0
FOX - Fox Corp Class B HOLD 0 @ 49.7143 0
MOS - Mobile Streams Plc HOLD 0 @ 27.6299 0
MOS - Orange Belgium S.A HOLD 0 @ 27.6299 0
DPZ - Domino’s Pizza Inc HOLD 0 @ 466.033 0
PNC - PNC Financial Services Group Inc HOLD 0 @ 176.54 0
PNC - GREAT ELM GROUP NEW-001 HOLD 0 @ 176.54 0
OHI - Omega Healthcare Investors Inc HOLD 0 @ 38 0
CLX - Calnex Solutions Plc HOLD 0 @ 143.915 0
AGNC - AGNC Investment Corp HOLD 0 @ 10.13 0
EIX - Edison International HOLD 0 @ 58.5898 0
FIX - Comfort Systems USA Inc HOLD 0 @ 379.24 0
AMD - Advanced Micro Devices Inc HOLD 0 @ 113.85 0
FRPT - Freshpet Inc HOLD 0 @ 88.75 0
BWA - BorgWarner Inc HOLD 0 @ 29.4506 0
ETR - Entergy Corporation HOLD 0 @ 84.0099 0
SCHW - Charles Schwab Corp HOLD 0 @ 79.9596 0
DAL - Dalata Hotel Group plc HOLD 0 @ 48.8799 0
CBPOE - HOLD 0 @ 212.96 0
AFG - American Financial Group Inc HOLD 0 @ 127.921 0
AFG - American Eagle Outfitters Inc HOLD 0 @ 127.921 0
CMI - Cummins Inc HOLD 0 @ 331.079 0
TGT - Target Corporation HOLD 0 @ 108.35 0
TGT - 11880 Solutions AG HOLD 0 @ 108.35 0
AXON - Axon Enterprise Inc. HOLD 0 @ 572.518 0
CRM - Salesforce.com Inc HOLD 0 @ 285.96 0
HUBS - HubSpot Inc HOLD 0 @ 626.894 0
MRVL - Marvell Technology Group Ltd HOLD 0 @ 72.7601 0
JNPR - Juniper Networks Inc HOLD 0 @ 36.1004 0
UNP - Union Pacific Corporation HOLD 0 @ 235.201 0
IRM - Iron Mountain Incorporated HOLD 0 @ 90.09 0
AME - Ametek Inc HOLD 0 @ 178.821 0
MCO - Moodys Corporation HOLD 0 @ 469.15 0
EXR - Engage XR Holdings PLC HOLD 0 @ 145.989 0
KLAC - KLA-Tencor Corporation HOLD 0 @ 727.731 0
FDX - FedEx Corporation HOLD 0 @ 242.319 0
LNG - Cheniere Energy Inc HOLD 0 @ 233.592 0
CTRA - Coterra Energy Inc HOLD 0 @ 29.3599 0
AJG - Arthur J Gallagher & Co HOLD 0 @ 337.675 0
DLR - Digital Realty Trust Inc HOLD 0 @ 155.488 0
DTM - DT Midstream Inc HOLD 0 @ 101 0
DTM - VE Conservative HOLD 0 @ 101 0
ONTO - Onto Innovation Inc HOLD 0 @ 140.925 0
BOX - Box Inc HOLD 0 @ 30.8098 0
BOX - Becton Dickinson and Company HOLD 0 @ 30.8098 0
VRNS - Varonis Systems HOLD 0 @ 41.3793 0
CUBE - CubeSmart HOLD 0 @ 41.7301 0
NFG - Next 15 Group PLC HOLD 0 @ 78.2817 0
NFG - National Fuel Gas Company HOLD 0 @ 78.2817 0
WSO - Watsco Inc HOLD 0 @ 512.529 0
PB - Prosperity Bancshares Inc HOLD 0 @ 72.1604 0
FMC - FMC Corporation HOLD 0 @ 41.7502 0
AXP - American Express Company HOLD 0 @ 277.855 0
WH - Wyndham Hotels & Resorts Inc HOLD 0 @ 92.6294 0
FI - Fiserv, Inc. HOLD 0 @ 221.794 0
GRMN - Garmin Ltd HOLD 0 @ 214.469 0
ESNT - Essentra PLC HOLD 0 @ 56.7409 0
HEIA - Heineken HOLD 0 @ 213.17 0
EW - Edwards Lifesciences Corp HOLD 0 @ 71.3534 0
CALM - Cal-Maine Foods Inc HOLD 0 @ 93.2003 0
THG - THG Holdings PLC HOLD 0 @ 172.541 0
RITM - Rithm Capital Corp. HOLD 0 @ 11.79 0
NI - NiSource Inc HOLD 0 @ 39.8397 0
ORLY - O’Reilly Automotive Inc HOLD 0 @ 1362.74 0
TTC - Toro Co HOLD 0 @ 74.411 0
GNTX - Gentex Corporation HOLD 0 @ 24.4299 0
DOX - Amdocs Ltd HOLD 0 @ 89.7818 0
ITW - Illinois Tool Works Inc HOLD 0 @ 255.646 0
SRE - Sirius Real Estate Limited HOLD 0 @ 70.2632 0
DV - DoubleVerify Holdings Inc HOLD 0 @ 14.29 0
VRSK - Verisk Analytics Inc HOLD 0 @ 285.4 0
PPC - Pilgrims Pride Corp HOLD 0 @ 50.7799 0
ETSY - Etsy Inc HOLD 0 @ 45.8597 0
REGN - Regeneron Pharmaceuticals Inc HOLD 0 @ 661 0
NVR - NVR Inc HOLD 0 @ 7361.5 0
RGLD - Royal Gold Inc HOLD 0 @ 157.169 0
FIVE - Five Below Inc HOLD 0 @ 79.2308 0
INCY - Incyte Corporation HOLD 0 @ 62.7804 0
RELY - Remitly Global Inc HOLD 0 @ 20.9603 0
NSIT - Insight Enterprises Inc HOLD 0 @ 160.419 0
URBN - Urban Outfitters Inc HOLD 0 @ 53.5818 0
CF - CF Industries Holdings Inc HOLD 0 @ 76.8295 0
LULU - Lululemon Athletica Inc. HOLD 0 @ 334.941 0

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE000WHL2ZK1 analysis