| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| XOM - Exxon Mobil Corp | BUY | 396 @ USD 140.51 | USD 55,642 | The ETF bought 396 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 140.51 compared to the previous average buy price of 115.432. This is 21.7% higher than average price of previous purchases of XOM. |
| CVX - Chevron Corp | BUY | 314 @ USD 171.19 | USD 53,754 | The ETF bought 314 new shares of CVX (Chevron Corp). The shares were bought for an average price of 171.19 compared to the previous average buy price of 151.668. This is 12.9% higher than average price of previous purchases of CVX. |
| META - Meta Platforms Inc | BUY | 72 @ USD 738.31 | USD 53,158 | The ETF bought 72 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 738.31 compared to the previous average buy price of 613.249. This is 20.4% higher than average price of previous purchases of META. |
| PG - Procter & Gamble Company | BUY | 340 @ USD 149.9 | USD 50,966 | The ETF bought 340 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 149.9 compared to the previous average buy price of 159.474. This is -6.0% lower than average price of previous purchases of PG. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 148 @ USD 338.66 | USD 50,122 | The ETF bought 148 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 338.66 compared to the previous average buy price of 240.245. This is 41.0% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 148 @ USD 338.66 | USD 50,122 | The ETF bought 148 new shares of GOOG (1X GOOG). The shares were bought for an average price of 338.66 compared to the previous average buy price of 240.245. This is 41.0% higher than average price of previous purchases of GOOG. |
| NVDA - NVIDIA Corporation | BUY | 259 @ USD 192.51 | USD 49,860 | The ETF bought 259 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 192.51 compared to the previous average buy price of 146.124. This is 31.7% higher than average price of previous purchases of NVDA. |
| KO - The Coca-Cola Company | BUY | 676 @ USD 73.43 | USD 49,639 | The ETF bought 676 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 73.43 compared to the previous average buy price of 70.5504. This is 4.1% higher than average price of previous purchases of KO. |
| AMZN - Amazon.com Inc | BUY | 205 @ USD 241.73 | USD 49,555 | The ETF bought 205 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 241.73 compared to the previous average buy price of 211.259. This is 14.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 205 @ USD 241.73 | USD 49,555 | The ETF bought 205 new shares of AMZN (1X AMZN). The shares were bought for an average price of 241.73 compared to the previous average buy price of 211.259. This is 14.4% higher than average price of previous purchases of AMZN. |
| AAPL - Apple Inc | BUY | 184 @ USD 258.28 | USD 47,524 | The ETF bought 184 new shares of AAPL (Apple Inc). The shares were bought for an average price of 258.28 compared to the previous average buy price of 232.773. This is 11.0% higher than average price of previous purchases of AAPL. |
| JPM - JPMorgan Chase & Co | BUY | 153 @ USD 306.42 | USD 46,882 | The ETF bought 153 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 306.42 compared to the previous average buy price of 304.153. This is 0.7% higher than average price of previous purchases of JPM. |
| ABBV - AbbVie Inc | BUY | 211 @ USD 220.43 | USD 46,511 | The ETF bought 211 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.43 compared to the previous average buy price of 212.684. This is 3.6% higher than average price of previous purchases of ABBV. |
| CSCO - Cisco Systems Inc | BUY | 593 @ USD 78.43 | USD 46,509 | The ETF bought 593 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 78.43 compared to the previous average buy price of 65.7307. This is 19.3% higher than average price of previous purchases of CSCO. |
| V - Visa Inc. Class A | BUY | 140 @ USD 331.8 | USD 46,452 | The ETF bought 140 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 331.8 compared to the previous average buy price of 341.982. This is -3.0% lower than average price of previous purchases of V. |
| BRKB - | BUY | 97 @ USD 476.79 | USD 46,249 | The ETF bought 97 new shares of BRKB (). The shares were bought for an average price of 476.79 compared to the previous average buy price of 507.425. This is -6.0% lower than average price of previous purchases of BRKB. |
| ACN - Accenture plc | BUY | 174 @ USD 261.22 | USD 45,452 | The ETF bought 174 new shares of ACN (Accenture plc). The shares were bought for an average price of 261.22 compared to the previous average buy price of 269.937. This is -3.2% lower than average price of previous purchases of ACN. |
| HD - Home Depot Inc | BUY | 122 @ USD 371.81 | USD 45,361 | The ETF bought 122 new shares of HD (Home Depot Inc). The shares were bought for an average price of 371.81 compared to the previous average buy price of 367.948. This is 1.0% higher than average price of previous purchases of HD. |
| MSFT - Microsoft Corporation | BUY | 99 @ USD 433.5 | USD 42,917 | The ETF bought 99 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 433.5 compared to the previous average buy price of 418.357. This is 3.6% higher than average price of previous purchases of MSFT. |
| NEM - Newmont Goldcorp Corp | BUY | 336 @ USD 126.93 | USD 42,648 | The ETF bought 336 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 126.93 compared to the previous average buy price of 78.9427. This is 60.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 336 @ USD 126.93 | USD 42,648 | The ETF bought 336 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 126.93 compared to the previous average buy price of 78.9427. This is 60.8% higher than average price of previous purchases of NEM. |
| CB - Chubb Ltd | BUY | 133 @ USD 306.17 | USD 40,721 | The ETF bought 133 new shares of CB (Chubb Ltd). The shares were bought for an average price of 306.17 compared to the previous average buy price of 291.256. This is 5.1% higher than average price of previous purchases of CB. |
| IBM - International Business Machines | BUY | 125 @ USD 309.24 | USD 38,655 | The ETF bought 125 new shares of IBM (International Business Machines). The shares were bought for an average price of 309.24 compared to the previous average buy price of 292.412. This is 5.8% higher than average price of previous purchases of IBM. |
| AVGO - Broadcom Inc | BUY | 115 @ USD 330.73 | USD 38,034 | The ETF bought 115 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 330.73 compared to the previous average buy price of 227.834. This is 45.2% higher than average price of previous purchases of AVGO. |
| PM - Philip Morris International Inc | BUY | 211 @ USD 177.89 | USD 37,535 | The ETF bought 211 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 177.89 compared to the previous average buy price of 159.077. This is 11.8% higher than average price of previous purchases of PM. |
| ABT - Abbott Laboratories | BUY | 350 @ USD 106.09 | USD 37,132 | The ETF bought 350 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 106.09 compared to the previous average buy price of 129.935. This is -18.4% lower than average price of previous purchases of ABT. |
| CRM - Salesforce.com Inc | BUY | 171 @ USD 214.08 | USD 36,608 | The ETF bought 171 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 214.08 compared to the previous average buy price of 274.755. This is -22.1% lower than average price of previous purchases of CRM. |
| GE - GE Aerospace | BUY | 122 @ USD 298.86 | USD 36,461 | The ETF bought 122 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.86 compared to the previous average buy price of 305.808. This is -2.3% lower than average price of previous purchases of GE. |
| BAC - Bank of America Corp | BUY | 683 @ USD 53.08 | USD 36,254 | The ETF bought 683 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 53.08 compared to the previous average buy price of 53.6538. This is -1.1% lower than average price of previous purchases of BAC. |
| TSLA - 1X TSLA | BUY | 87 @ USD 416.56 | USD 36,241 | The ETF bought 87 new shares of TSLA (1X TSLA). The shares were bought for an average price of 416.56 compared to the previous average buy price of 447.772. This is -7.0% lower than average price of previous purchases of TSLA. |
| MRK - Marks Electrical Group PLC | BUY | 325 @ USD 108.34 | USD 35,211 | The ETF bought 325 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.34 compared to the previous average buy price of 90.1444. This is 20.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 325 @ USD 108.34 | USD 35,211 | The ETF bought 325 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.34 compared to the previous average buy price of 90.1444. This is 20.2% higher than average price of previous purchases of MRK. |
| INTU - Intuit Inc | BUY | 67 @ USD 502.98 | USD 33,700 | The ETF bought 67 new shares of INTU (Intuit Inc). The shares were bought for an average price of 502.98 compared to the previous average buy price of 637.636. This is -21.1% lower than average price of previous purchases of INTU. |
| RTX - Raytheon Technologies Corp | BUY | 166 @ USD 199.88 | USD 33,180 | The ETF bought 166 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 199.88 compared to the previous average buy price of 175.926. This is 13.6% higher than average price of previous purchases of RTX. |
| MA - Mastercard Inc | BUY | 58 @ USD 543.73 | USD 31,536 | The ETF bought 58 new shares of MA (Mastercard Inc). The shares were bought for an average price of 543.73 compared to the previous average buy price of 559.96. This is -2.9% lower than average price of previous purchases of MA. |
| JNJ - Johnson & Johnson | BUY | 130 @ USD 227.29 | USD 29,548 | The ETF bought 130 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 227.29 compared to the previous average buy price of 182.999. This is 24.2% higher than average price of previous purchases of JNJ. |
| ORCL - Oracle Corporation | BUY | 171 @ USD 169.01 | USD 28,901 | The ETF bought 171 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 169.01 compared to the previous average buy price of 169.636. This is -0.4% lower than average price of previous purchases of ORCL. |
| QCOM - Qualcomm Incorporated | BUY | 186 @ USD 152.22 | USD 28,313 | The ETF bought 186 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 152.22 compared to the previous average buy price of 159.492. This is -4.6% lower than average price of previous purchases of QCOM. |
| TXN - Texas Instruments Incorporated | BUY | 129 @ USD 218.97 | USD 28,247 | The ETF bought 129 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 218.97 compared to the previous average buy price of 170.696. This is 28.3% higher than average price of previous purchases of TXN. |
| LIN - Linde plc | BUY | 55 @ USD 455 | USD 25,025 | The ETF bought 55 new shares of LIN (Linde plc). The shares were bought for an average price of 455 compared to the previous average buy price of 422.268. This is 7.8% higher than average price of previous purchases of LIN. |
| TRV - The Travelers Companies Inc | BUY | 81 @ USD 284.29 | USD 23,027 | The ETF bought 81 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 284.29 compared to the previous average buy price of 266.074. This is 6.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 81 @ USD 284.29 | USD 23,027 | The ETF bought 81 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 284.29 compared to the previous average buy price of 266.074. This is 6.8% higher than average price of previous purchases of TRV. |
| MO - Altria Group | BUY | 383 @ USD 59.76 | USD 22,888 | The ETF bought 383 new shares of MO (Altria Group). The shares were bought for an average price of 59.76 compared to the previous average buy price of 59.3685. This is 0.7% higher than average price of previous purchases of MO. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 46 @ USD 475.68 | USD 21,881 | The ETF bought 46 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 475.68 compared to the previous average buy price of 477.227. This is -0.3% lower than average price of previous purchases of VRTX. |
| ADBE - Adobe Systems Incorporated | BUY | 75 @ USD 291.65 | USD 21,874 | The ETF bought 75 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 291.65 compared to the previous average buy price of 383.915. This is -24.0% lower than average price of previous purchases of ADBE. |
| NFLX - Netflix Inc | BUY | 256 @ USD 83.16 | USD 21,289 | The ETF bought 256 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 83.16 compared to the previous average buy price of 119.626. This is -30.5% lower than average price of previous purchases of NFLX. |
| GILD - Guild Esports Plc | BUY | 152 @ USD 139.55 | USD 21,212 | The ETF bought 152 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 139.55 compared to the previous average buy price of 123.611. This is 12.9% higher than average price of previous purchases of GILD. |
| ALL - Atlantic Lithium Ltd | BUY | 105 @ USD 198.39 | USD 20,831 | The ETF bought 105 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 198.39 compared to the previous average buy price of 205.505. This is -3.5% lower than average price of previous purchases of ALL. |
| MCD - McDonald’s Corporation | BUY | 66 @ USD 315.51 | USD 20,824 | The ETF bought 66 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 315.51 compared to the previous average buy price of 310.044. This is 1.8% higher than average price of previous purchases of MCD. |
| SO - Southern Company | BUY | 231 @ USD 89.14 | USD 20,591 | The ETF bought 231 new shares of SO (Southern Company). The shares were bought for an average price of 89.14 compared to the previous average buy price of 89.5153. This is -0.4% lower than average price of previous purchases of SO. |
| COR - Cencora Inc. | BUY | 56 @ USD 352.1 | USD 19,718 | The ETF bought 56 new shares of COR (Cencora Inc.). The shares were bought for an average price of 352.1 compared to the previous average buy price of 341.975. This is 3.0% higher than average price of previous purchases of COR. |
| DUK - Duke Energy Corporation | BUY | 163 @ USD 120.89 | USD 19,705 | The ETF bought 163 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 120.89 compared to the previous average buy price of 118.43. This is 2.1% higher than average price of previous purchases of DUK. |
| TMUS - T-Mobile US Inc | BUY | 102 @ USD 189.28 | USD 19,307 | The ETF bought 102 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 189.28 compared to the previous average buy price of 248.358. This is -23.8% lower than average price of previous purchases of TMUS. |
| APH - Alliance Pharma plc | BUY | 127 @ USD 149.58 | USD 18,997 | The ETF bought 127 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 149.58 compared to the previous average buy price of 137.519. This is 8.8% higher than average price of previous purchases of APH. |
| PANW - Palo Alto Networks Inc | BUY | 107 @ USD 176.2 | USD 18,853 | The ETF bought 107 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 176.2 compared to the previous average buy price of 195.857. This is -10.0% lower than average price of previous purchases of PANW. |
| ACGL - Arch Capital Group Ltd | BUY | 196 @ USD 95.72 | USD 18,761 | The ETF bought 196 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.72 compared to the previous average buy price of 93.9822. This is 1.8% higher than average price of previous purchases of ACGL. |
| CHD - Church & Dwight Company Inc | BUY | 202 @ USD 91.96 | USD 18,576 | The ETF bought 202 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.96 compared to the previous average buy price of 85.1416. This is 8.0% higher than average price of previous purchases of CHD. |
| LLY - Eli Lilly and Company | BUY | 18 @ USD 1024.14 | USD 18,435 | The ETF bought 18 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1024.14 compared to the previous average buy price of 859.335. This is 19.2% higher than average price of previous purchases of LLY. |
| HIG - Hartford Financial Services Group | BUY | 135 @ USD 132.37 | USD 17,870 | The ETF bought 135 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 132.37 compared to the previous average buy price of 137.405. This is -3.7% lower than average price of previous purchases of HIG. |
| LRCX - Lam Research Corp | BUY | 72 @ USD 248.17 | USD 17,868 | The ETF bought 72 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 248.17 compared to the previous average buy price of 170.412. This is 45.6% higher than average price of previous purchases of LRCX. |
| VRSK - Verisk Analytics Inc | BUY | 81 @ USD 216.59 | USD 17,544 | The ETF bought 81 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 216.59 compared to the previous average buy price of 255.256. This is -15.1% lower than average price of previous purchases of VRSK. |
| AMGN - Amgen Inc | BUY | 51 @ USD 342.94 | USD 17,490 | The ETF bought 51 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 342.94 compared to the previous average buy price of 322.985. This is 6.2% higher than average price of previous purchases of AMGN. |
| NOW - ServiceNow Inc | BUY | 147 @ USD 116.73 | USD 17,159 | The ETF bought 147 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 116.73 compared to the previous average buy price of 244.036. This is -52.2% lower than average price of previous purchases of NOW. |
| AMAT - Amati AIM VCT plc | BUY | 49 @ USD 341.34 | USD 16,726 | The ETF bought 49 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 341.34 compared to the previous average buy price of 247.904. This is 37.7% higher than average price of previous purchases of AMAT. |
| MDLZ - Mondelez International Inc | BUY | 273 @ USD 57.31 | USD 15,646 | The ETF bought 273 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.31 compared to the previous average buy price of 64.2745. This is -10.8% lower than average price of previous purchases of MDLZ. |
| TDG - Transdigm Group Incorporated | BUY | 11 @ USD 1422 | USD 15,642 | The ETF bought 11 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1422 compared to the previous average buy price of 1293.76. This is 9.9% higher than average price of previous purchases of TDG. |
| ADI - Analog Devices Inc | BUY | 49 @ USD 318.7 | USD 15,616 | The ETF bought 49 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 318.7 compared to the previous average buy price of 256.698. This is 24.2% higher than average price of previous purchases of ADI. |
| PGR - Progressive Corp | BUY | 74 @ USD 208.26 | USD 15,411 | The ETF bought 74 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.26 compared to the previous average buy price of 268.891. This is -22.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 74 @ USD 208.26 | USD 15,411 | The ETF bought 74 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208.26 compared to the previous average buy price of 268.891. This is -22.5% lower than average price of previous purchases of PGR. |
| WRB - W. R. Berkley Corp | BUY | 225 @ USD 68.26 | USD 15,359 | The ETF bought 225 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.26 compared to the previous average buy price of 69.9509. This is -2.4% lower than average price of previous purchases of WRB. |
| ANET - Arista Networks | BUY | 99 @ USD 148.15 | USD 14,667 | The ETF bought 99 new shares of ANET (Arista Networks). The shares were bought for an average price of 148.15 compared to the previous average buy price of 132.455. This is 11.8% higher than average price of previous purchases of ANET. |
| BSX - Boston Scientific Corporation | BUY | 154 @ USD 92.33 | USD 14,219 | The ETF bought 154 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.33 compared to the previous average buy price of 97.0344. This is -4.8% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 154 @ USD 92.33 | USD 14,219 | The ETF bought 154 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.33 compared to the previous average buy price of 97.0344. This is -4.8% lower than average price of previous purchases of BSX. |
| MCK - McKesson Corporation | BUY | 17 @ USD 822.3 | USD 13,979 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 822.3 compared to the previous average buy price of 823.245. This is -0.1% lower than average price of previous purchases of MCK. |
| WFC - Wells Fargo & Company | BUY | 140 @ USD 90.64 | USD 12,690 | The ETF bought 140 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 90.64 compared to the previous average buy price of 87.2246. This is 3.9% higher than average price of previous purchases of WFC. |
| TSN - Tyson Foods Inc | BUY | 194 @ USD 65.22 | USD 12,653 | The ETF bought 194 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 65.22 compared to the previous average buy price of 59.6246. This is 9.4% higher than average price of previous purchases of TSN. |
| CAT - Caterpillar Inc. | BUY | 19 @ USD 665.24 | USD 12,640 | The ETF bought 19 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 665.24 compared to the previous average buy price of 595.536. This is 11.7% higher than average price of previous purchases of CAT. |
| PEP - PepsiCo Inc | BUY | 85 @ USD 148.69 | USD 12,639 | The ETF bought 85 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.69 compared to the previous average buy price of 147.44. This is 0.8% higher than average price of previous purchases of PEP. |
| GD - General Dynamics Corporation | BUY | 35 @ USD 349.95 | USD 12,248 | The ETF bought 35 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 349.95 compared to the previous average buy price of 336.49. This is 4.0% higher than average price of previous purchases of GD. |
| SYK - Stryker Corporation | BUY | 33 @ USD 354.3 | USD 11,692 | The ETF bought 33 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 354.3 compared to the previous average buy price of 368.084. This is -3.7% lower than average price of previous purchases of SYK. |
| AIZ - Assurant Inc | BUY | 42 @ USD 238.54 | USD 10,019 | The ETF bought 42 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.54 compared to the previous average buy price of 232.918. This is 2.4% higher than average price of previous purchases of AIZ. |
| NEE - Nextera Energy Inc | BUY | 110 @ USD 88.18 | USD 9,700 | The ETF bought 110 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 88.18 compared to the previous average buy price of 71.1942. This is 23.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 110 @ USD 88.18 | USD 9,700 | The ETF bought 110 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 88.18 compared to the previous average buy price of 71.1942. This is 23.9% higher than average price of previous purchases of NEE. |
| INCY - Incyte Corporation | BUY | 95 @ USD 101.08 | USD 9,603 | The ETF bought 95 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.08 compared to the previous average buy price of 101.715. This is -0.6% lower than average price of previous purchases of INCY. |
| AON - Aon PLC | BUY | 27 @ USD 342.95 | USD 9,260 | The ETF bought 27 new shares of AON (Aon PLC). The shares were bought for an average price of 342.95 compared to the previous average buy price of 380.648. This is -9.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 27 @ USD 342.95 | USD 9,260 | The ETF bought 27 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 342.95 compared to the previous average buy price of 380.648. This is -9.9% lower than average price of previous purchases of AON. |
| MU - Micron Technology Inc | BUY | 21 @ USD 435.79 | USD 9,152 | The ETF bought 21 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 435.79 compared to the previous average buy price of 248.376. This is 75.5% higher than average price of previous purchases of MU. |
| MNST - Monster Beverage Corp | BUY | 109 @ USD 80.04 | USD 8,724 | The ETF bought 109 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 80.04 compared to the previous average buy price of 72.2303. This is 10.8% higher than average price of previous purchases of MNST. |
| EG - Everest Group Ltd | BUY | 26 @ USD 329.62 | USD 8,570 | The ETF bought 26 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 329.62 compared to the previous average buy price of 326.756. This is 0.9% higher than average price of previous purchases of EG. |
| CDNS - Cadence Design Systems Inc | BUY | 28 @ USD 302.67 | USD 8,475 | The ETF bought 28 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 302.67 compared to the previous average buy price of 316.952. This is -4.5% lower than average price of previous purchases of CDNS. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 11 @ USD 749.44 | USD 8,244 | The ETF bought 11 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 749.44 compared to the previous average buy price of 659.794. This is 13.6% higher than average price of previous purchases of REGN. |
| TDY - Teledyne Technologies Incorporated | BUY | 13 @ USD 625.32 | USD 8,129 | The ETF bought 13 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 625.32 compared to the previous average buy price of 507.635. This is 23.2% higher than average price of previous purchases of TDY. |
| ISRG - Intuitive Surgical Inc | BUY | 16 @ USD 507.55 | USD 8,121 | The ETF bought 16 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 507.55 compared to the previous average buy price of 541.158. This is -6.2% lower than average price of previous purchases of ISRG. |
| CINF - Cincinnati Financial Corporation | BUY | 51 @ USD 158.19 | USD 8,068 | The ETF bought 51 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 158.19 compared to the previous average buy price of 164.717. This is -4.0% lower than average price of previous purchases of CINF. |
| AIG - American International Group Inc | BUY | 102 @ USD 74.36 | USD 7,585 | The ETF bought 102 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.36 compared to the previous average buy price of 84.0519. This is -11.5% lower than average price of previous purchases of AIG. |
| T - AT&T Inc | BUY | 298 @ USD 25.13 | USD 7,489 | The ETF bought 298 new shares of T (AT&T Inc). The shares were bought for an average price of 25.13 compared to the previous average buy price of 27.1239. This is -7.4% lower than average price of previous purchases of T. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ USD 676.71 | USD 7,444 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 676.71 compared to the previous average buy price of 438.487. This is 54.3% higher than average price of previous purchases of IDXX. |
| CAH - Cardinal Health Inc | BUY | 35 @ USD 211.23 | USD 7,393 | The ETF bought 35 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 211.23 compared to the previous average buy price of 200.114. This is 5.6% higher than average price of previous purchases of CAH. |
| RSG - Resolute Mining Limited | BUY | 33 @ USD 214.75 | USD 7,087 | The ETF bought 33 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.75 compared to the previous average buy price of 223.506. This is -3.9% lower than average price of previous purchases of RSG. |
| ADM - Admiral Group PLC | BUY | 105 @ USD 66.92 | USD 7,027 | The ETF bought 105 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 66.92 compared to the previous average buy price of 52.5237. This is 27.4% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 105 @ USD 66.92 | USD 7,027 | The ETF bought 105 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 66.92 compared to the previous average buy price of 52.5237. This is 27.4% higher than average price of previous purchases of ADM. |
| AEE - Ameren Corp | BUY | 66 @ USD 103.77 | USD 6,849 | The ETF bought 66 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.77 compared to the previous average buy price of 99.5003. This is 4.3% higher than average price of previous purchases of AEE. |
| IQV - IQVIA Holdings Inc | BUY | 28 @ USD 235.62 | USD 6,597 | The ETF bought 28 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 235.62 compared to the previous average buy price of 193.112. This is 22.0% higher than average price of previous purchases of IQV. |
| BA - BAE Systems plc | BUY | 28 @ USD 234.04 | USD 6,553 | The ETF bought 28 new shares of BA (BAE Systems plc). The shares were bought for an average price of 234.04 compared to the previous average buy price of 188.103. This is 24.4% higher than average price of previous purchases of BA. |
| CRWD - Crowdstrike Holdings Inc | BUY | 14 @ USD 444.62 | USD 6,225 | The ETF bought 14 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 444.62 compared to the previous average buy price of 475.085. This is -6.4% lower than average price of previous purchases of CRWD. |
| PFE - Pfizer Inc | BUY | 210 @ USD 26.1 | USD 5,481 | The ETF bought 210 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.1 compared to the previous average buy price of 25.4341. This is 2.6% higher than average price of previous purchases of PFE. |
| MKC - McCormick & Company Incorporated | BUY | 87 @ USD 61.32 | USD 5,335 | The ETF bought 87 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 61.32 compared to the previous average buy price of 76.1795. This is -19.5% lower than average price of previous purchases of MKC. |
| BMY - Bloomsbury Publishing Plc | BUY | 98 @ USD 54.28 | USD 5,319 | The ETF bought 98 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.28 compared to the previous average buy price of 54.6581. This is -0.7% lower than average price of previous purchases of BMY. |
| KLAC - KLA-Tencor Corporation | BUY | 3 @ USD 1684.71 | USD 5,054 | The ETF bought 3 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1684.71 compared to the previous average buy price of 1218.52. This is 38.3% higher than average price of previous purchases of KLAC. |
| ZTS - Zoetis Inc | BUY | 41 @ USD 121.72 | USD 4,991 | The ETF bought 41 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 121.72 compared to the previous average buy price of 159.382. This is -23.6% lower than average price of previous purchases of ZTS. |
| SNPS - Synopsys Inc | BUY | 10 @ USD 480 | USD 4,800 | The ETF bought 10 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 480 compared to the previous average buy price of 422.818. This is 13.5% higher than average price of previous purchases of SNPS. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 54 @ USD 80.37 | USD 4,340 | The ETF bought 54 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.37 compared to the previous average buy price of 79.9607. This is 0.5% higher than average price of previous purchases of COO. |
| NI - NiSource Inc | BUY | 96 @ USD 44.65 | USD 4,286 | The ETF bought 96 new shares of NI (NiSource Inc). The shares were bought for an average price of 44.65 compared to the previous average buy price of 41.8398. This is 6.7% higher than average price of previous purchases of NI. |
| PLTR - Palantir Technologies Inc | BUY | 28 @ USD 151.86 | USD 4,252 | The ETF bought 28 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 151.86 compared to the previous average buy price of 192.431. This is -21.1% lower than average price of previous purchases of PLTR. |
| CL - Colgate-Palmolive Company | BUY | 49 @ USD 85.24 | USD 4,177 | The ETF bought 49 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 85.24 compared to the previous average buy price of 79.4207. This is 7.3% higher than average price of previous purchases of CL. |
| CCI - Crown Castle | BUY | 47 @ USD 86.92 | USD 4,085 | The ETF bought 47 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.92 compared to the previous average buy price of 91.3276. This is -4.8% lower than average price of previous purchases of CCI. |
| COP - ConocoPhillips | BUY | 39 @ USD 102.8 | USD 4,009 | The ETF bought 39 new shares of COP (ConocoPhillips). The shares were bought for an average price of 102.8 compared to the previous average buy price of 89.7842. This is 14.5% higher than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 39 @ USD 102.8 | USD 4,009 | The ETF bought 39 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 102.8 compared to the previous average buy price of 89.7842. This is 14.5% higher than average price of previous purchases of COP. |
| VZ - Verizon Communications Inc | BUY | 97 @ USD 39.81 | USD 3,862 | The ETF bought 97 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.81 compared to the previous average buy price of 43.7934. This is -9.1% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 20 @ USD 147.47 | USD 2,949 | The ETF bought 20 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 147.47 compared to the previous average buy price of 126.182. This is 16.9% higher than average price of previous purchases of TJX. |
| AJG - Arthur J Gallagher & Co | BUY | 10 @ USD 245.84 | USD 2,458 | The ETF bought 10 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 245.84 compared to the previous average buy price of 327.584. This is -25.0% lower than average price of previous purchases of AJG. |
| WEC - WEC Energy Group Inc | BUY | 22 @ USD 110.41 | USD 2,429 | The ETF bought 22 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 110.41 compared to the previous average buy price of 111.581. This is -1.0% lower than average price of previous purchases of WEC. |
| APP - Applovin Corp | BUY | 4 @ USD 569.24 | USD 2,277 | The ETF bought 4 new shares of APP (Applovin Corp). The shares were bought for an average price of 569.24 compared to the previous average buy price of 708.39. This is -19.6% lower than average price of previous purchases of APP. |
| LOW - Lowe's Companies Inc | BUY | 8 @ USD 266.64 | USD 2,133 | The ETF bought 8 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 266.64 compared to the previous average buy price of 249.153. This is 7.0% higher than average price of previous purchases of LOW. |
| MDT - Medtronic PLC | BUY | 21 @ USD 101 | USD 2,121 | The ETF bought 21 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 101 compared to the previous average buy price of 98.1162. This is 2.9% higher than average price of previous purchases of MDT. |
| NOC - Northrop Grumman Corporation | BUY | 3 @ USD 695.35 | USD 2,086 | The ETF bought 3 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 695.35 compared to the previous average buy price of 572.775. This is 21.4% higher than average price of previous purchases of NOC. |
| BIIB - Biogen Inc | BUY | 11 @ USD 176.18 | USD 1,938 | The ETF bought 11 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 176.18 compared to the previous average buy price of 155.057. This is 13.6% higher than average price of previous purchases of BIIB. |
| AMD - Advanced Micro Devices Inc | BUY | 7 @ USD 252.18 | USD 1,765 | The ETF bought 7 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 252.18 compared to the previous average buy price of 220.606. This is 14.3% higher than average price of previous purchases of AMD. |
| INTC - Intel Corporation | BUY | 30 @ USD 48.66 | USD 1,460 | The ETF bought 30 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.66 compared to the previous average buy price of 38.892. This is 25.1% higher than average price of previous purchases of INTC. |
| ETR - Entergy Corporation | BUY | 15 @ USD 96.03 | USD 1,440 | The ETF bought 15 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 96.03 compared to the previous average buy price of 92.8317. This is 3.4% higher than average price of previous purchases of ETR. |
| ED - Consolidated Edison Inc | BUY | 12 @ USD 105.96 | USD 1,272 | The ETF bought 12 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 105.96 compared to the previous average buy price of 106.539. This is -0.5% lower than average price of previous purchases of ED. |
| PEG - Petards Group plc | BUY | 15 @ USD 82 | USD 1,230 | The ETF bought 15 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82 compared to the previous average buy price of 81.8966. This is 0.1% higher than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 15 @ USD 82 | USD 1,230 | The ETF bought 15 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82 compared to the previous average buy price of 81.8966. This is 0.1% higher than average price of previous purchases of PEG. |
| VLTO - Veralto Corporation | BUY | 12 @ USD 98.67 | USD 1,184 | The ETF bought 12 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.67 compared to the previous average buy price of 102.334. This is -3.6% lower than average price of previous purchases of VLTO. |
| UBER - Uber Technologies Inc | BUY | 14 @ USD 81.7 | USD 1,144 | The ETF bought 14 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.7 compared to the previous average buy price of 81.8602. This is -0.2% lower than average price of previous purchases of UBER. |