| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 31,444 @ USD 179.59 | USD 5,647,028 | The ETF bought 31444 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 179.59 compared to the previous average buy price of 142.332. This is 26.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 19,208 @ USD 284.15 | USD 5,457,953 | The ETF bought 19208 new shares of AAPL (Apple Inc). The shares were bought for an average price of 284.15 compared to the previous average buy price of 219.9. This is 29.2% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 9,604 @ USD 477.73 | USD 4,588,119 | The ETF bought 9604 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 477.73 compared to the previous average buy price of 444.098. This is 7.6% higher than average price of previous purchases of MSFT. |
| AVGO - Broadcom Inc | BUY | 10,080 @ USD 380.61 | USD 3,836,549 | The ETF bought 10080 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 380.61 compared to the previous average buy price of 232.975. This is 63.4% higher than average price of previous purchases of AVGO. |
| AMZN - Amazon.com Inc | BUY | 13,804 @ USD 232.38 | USD 3,207,774 | The ETF bought 13804 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 232.38 compared to the previous average buy price of 206.769. This is 12.4% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 13,804 @ USD 232.38 | USD 3,207,774 | The ETF bought 13804 new shares of AMZN (1X AMZN). The shares were bought for an average price of 232.38 compared to the previous average buy price of 206.769. This is 12.4% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 7,532 @ USD 319.63 | USD 2,407,453 | The ETF bought 7532 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 319.63 compared to the previous average buy price of 185.717. This is 72.1% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 7,028 @ USD 320.62 | USD 2,253,317 | The ETF bought 7028 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 320.62 compared to the previous average buy price of 187.436. This is 71.1% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 7,028 @ USD 320.62 | USD 2,253,317 | The ETF bought 7028 new shares of GOOG (1X GOOG). The shares were bought for an average price of 320.62 compared to the previous average buy price of 187.436. This is 71.1% higher than average price of previous purchases of GOOG. |
| TSLA - 1X TSLA | BUY | 4,704 @ USD 446.74 | USD 2,101,465 | The ETF bought 4704 new shares of TSLA (1X TSLA). The shares were bought for an average price of 446.74 compared to the previous average buy price of 320.256. This is 39.5% higher than average price of previous purchases of TSLA. |
| META - Meta Platforms Inc | BUY | 2,800 @ USD 639.6 | USD 1,790,880 | The ETF bought 2800 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 639.6 compared to the previous average buy price of 632.534. This is 1.1% higher than average price of previous purchases of META. |
| NFLX - Netflix Inc | BUY | 13,524 @ USD 103.96 | USD 1,405,955 | The ETF bought 13524 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 103.96 compared to the previous average buy price of 888.128. This is -88.3% lower than average price of previous purchases of NFLX. |
| COST - Costain Group PLC | BUY | 1,400 @ USD 922.26 | USD 1,291,164 | The ETF bought 1400 new shares of COST (Costain Group PLC). The shares were bought for an average price of 922.26 compared to the previous average buy price of 958.049. This is -3.7% lower than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 7,224 @ USD 176.08 | USD 1,272,002 | The ETF bought 7224 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 176.08 compared to the previous average buy price of 121.466. This is 45.0% higher than average price of previous purchases of PLTR. |
| AMD - Advanced Micro Devices Inc | BUY | 5,180 @ USD 217.6 | USD 1,127,168 | The ETF bought 5180 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 217.6 compared to the previous average buy price of 136.44. This is 59.5% higher than average price of previous purchases of AMD. |
| CSCO - Cisco Systems Inc | BUY | 12,600 @ USD 77.75 | USD 979,650 | The ETF bought 12600 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.75 compared to the previous average buy price of 62.7236. This is 24.0% higher than average price of previous purchases of CSCO. |
| MU - Micron Technology Inc | BUY | 3,556 @ USD 234.16 | USD 832,673 | The ETF bought 3556 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 234.16 compared to the previous average buy price of 114.324. This is 104.8% higher than average price of previous purchases of MU. |
| TMUS - T-Mobile US Inc | BUY | 3,584 @ USD 208.51 | USD 747,300 | The ETF bought 3584 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 208.51 compared to the previous average buy price of 241.036. This is -13.5% lower than average price of previous purchases of TMUS. |
| AMAT - Amati AIM VCT plc | BUY | 2,548 @ USD 268.63 | USD 684,469 | The ETF bought 2548 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 268.63 compared to the previous average buy price of 174.062. This is 54.3% higher than average price of previous purchases of AMAT. |
| ISRG - Intuitive Surgical Inc | BUY | 1,148 @ USD 569.71 | USD 654,027 | The ETF bought 1148 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 569.71 compared to the previous average buy price of 513.422. This is 11.0% higher than average price of previous purchases of ISRG. |
| APP - Applovin Corp | BUY | 980 @ USD 662.21 | USD 648,966 | The ETF bought 980 new shares of APP (Applovin Corp). The shares were bought for an average price of 662.21 compared to the previous average buy price of 375.166. This is 76.5% higher than average price of previous purchases of APP. |
| PEP - PepsiCo Inc | BUY | 4,368 @ USD 148.06 | USD 646,726 | The ETF bought 4368 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 148.06 compared to the previous average buy price of 144.349. This is 2.6% higher than average price of previous purchases of PEP. |
| LRCX - Lam Research Corp | BUY | 4,032 @ USD 159.75 | USD 644,112 | The ETF bought 4032 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 159.75 compared to the previous average buy price of 90.5424. This is 76.4% higher than average price of previous purchases of LRCX. |
| INTC - Intel Corporation | BUY | 13,916 @ USD 43.76 | USD 608,964 | The ETF bought 13916 new shares of INTC (Intel Corporation). The shares were bought for an average price of 43.76 compared to the previous average buy price of 24.3119. This is 80.0% higher than average price of previous purchases of INTC. |
| LIN - Linde plc | BUY | 1,484 @ USD 409.15 | USD 607,179 | The ETF bought 1484 new shares of LIN (Linde plc). The shares were bought for an average price of 409.15 compared to the previous average buy price of 455.631. This is -10.2% lower than average price of previous purchases of LIN. |
| QCOM - Qualcomm Incorporated | BUY | 3,444 @ USD 175.07 | USD 602,941 | The ETF bought 3444 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 175.07 compared to the previous average buy price of 156.326. This is 12.0% higher than average price of previous purchases of QCOM. |
| AMGN - Amgen Inc | BUY | 1,708 @ USD 345.42 | USD 589,977 | The ETF bought 1708 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 345.42 compared to the previous average buy price of 293.405. This is 17.7% higher than average price of previous purchases of AMGN. |
| INTU - Intuit Inc | BUY | 896 @ USD 647.68 | USD 580,321 | The ETF bought 896 new shares of INTU (Intuit Inc). The shares were bought for an average price of 647.68 compared to the previous average buy price of 658.282. This is -1.6% lower than average price of previous purchases of INTU. |
| BKNG - Booking Holdings Inc | BUY | 112 @ USD 5047.21 | USD 565,288 | The ETF bought 112 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5047.21 compared to the previous average buy price of 5051.09. This is -0.1% lower than average price of previous purchases of BKNG. |
| TXN - Texas Instruments Incorporated | BUY | 2,884 @ USD 182.6 | USD 526,618 | The ETF bought 2884 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 182.6 compared to the previous average buy price of 182.531. This is 0.0% higher than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 420 @ USD 1211.75 | USD 508,935 | The ETF bought 420 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1211.75 compared to the previous average buy price of 806.707. This is 50.2% higher than average price of previous purchases of KLAC. |
| GILD - Guild Esports Plc | BUY | 3,948 @ USD 125 | USD 493,500 | The ETF bought 3948 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 125 compared to the previous average buy price of 106.281. This is 17.6% higher than average price of previous purchases of GILD. |
| ADBE - Adobe Systems Incorporated | BUY | 1,344 @ USD 326.78 | USD 439,192 | The ETF bought 1344 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 326.78 compared to the previous average buy price of 396.061. This is -17.5% lower than average price of previous purchases of ADBE. |
| ADI - Analog Devices Inc | BUY | 1,568 @ USD 278.24 | USD 436,280 | The ETF bought 1568 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 278.24 compared to the previous average buy price of 217.511. This is 27.9% higher than average price of previous purchases of ADI. |
| CRWD - Crowdstrike Holdings Inc | BUY | 812 @ USD 524.17 | USD 425,626 | The ETF bought 812 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 524.17 compared to the previous average buy price of 419.218. This is 25.0% higher than average price of previous purchases of CRWD. |
| PANW - Palo Alto Networks Inc | BUY | 2,128 @ USD 193.63 | USD 412,045 | The ETF bought 2128 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 193.63 compared to the previous average buy price of 203.118. This is -4.7% lower than average price of previous purchases of PANW. |
| HON - Honeywell International Inc | BUY | 2,016 @ USD 193.47 | USD 390,036 | The ETF bought 2016 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 193.47 compared to the previous average buy price of 213.161. This is -9.2% lower than average price of previous purchases of HON. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 812 @ USD 463.13 | USD 376,062 | The ETF bought 812 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 463.13 compared to the previous average buy price of 457.055. This is 1.3% higher than average price of previous purchases of VRTX. |
| MELI - MercadoLibre Inc. | BUY | 168 @ USD 2119.83 | USD 356,131 | The ETF bought 168 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2119.83 compared to the previous average buy price of 2204.18. This is -3.8% lower than average price of previous purchases of MELI. |
| CEG - Challenger Energy Group PLC | BUY | 980 @ USD 361.26 | USD 354,035 | The ETF bought 980 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 361.26 compared to the previous average buy price of 276.111. This is 30.8% higher than average price of previous purchases of CEG. |
| ADP - Automatic Data Processing Inc | BUY | 1,288 @ USD 260.22 | USD 335,163 | The ETF bought 1288 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 260.22 compared to the previous average buy price of 298.218. This is -12.7% lower than average price of previous purchases of ADP. |
| ASML - ASML Holding NV ADR | BUY | 280 @ USD 1140.92 | USD 319,458 | The ETF bought 280 new shares of ASML (ASML Holding NV ADR). The shares were bought for an average price of 1140.92 compared to the previous average buy price of 753.996. This is 51.3% higher than average price of previous purchases of ASML. |
| CMCSA - Comcast Corp | BUY | 11,620 @ USD 27.43 | USD 318,737 | The ETF bought 11620 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.43 compared to the previous average buy price of 35.2967. This is -22.3% lower than average price of previous purchases of CMCSA. |
| SBUX - Starbucks Corporation | BUY | 3,584 @ USD 87.11 | USD 312,202 | The ETF bought 3584 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 87.11 compared to the previous average buy price of 90.2468. This is -3.5% lower than average price of previous purchases of SBUX. |
| CDNS - Cadence Design Systems Inc | BUY | 868 @ USD 336.11 | USD 291,743 | The ETF bought 868 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 336.11 compared to the previous average buy price of 299.492. This is 12.2% higher than average price of previous purchases of CDNS. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 1,288 @ USD 222.48 | USD 286,554 | The ETF bought 1288 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 222.48 compared to the previous average buy price of 205.153. This is 8.4% higher than average price of previous purchases of DASH. |
| SNPS - Synopsys Inc | BUY | 588 @ USD 466.44 | USD 274,267 | The ETF bought 588 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 466.44 compared to the previous average buy price of 486.139. This is -4.1% lower than average price of previous purchases of SNPS. |
| MRVL - Marvell Technology Group Ltd | BUY | 2,688 @ USD 100.2 | USD 269,338 | The ETF bought 2688 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 100.2 compared to the previous average buy price of 73.7269. This is 35.9% higher than average price of previous purchases of MRVL. |
| ORLY - O’Reilly Automotive Inc | BUY | 2,716 @ USD 98.61 | USD 267,825 | The ETF bought 2716 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 98.61 compared to the previous average buy price of 100.645. This is -2.0% lower than average price of previous purchases of ORLY. |
| MAR - Marriott International Inc | BUY | 868 @ USD 306.65 | USD 266,172 | The ETF bought 868 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 306.65 compared to the previous average buy price of 259.416. This is 18.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 868 @ USD 306.65 | USD 266,172 | The ETF bought 868 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 306.65 compared to the previous average buy price of 259.416. This is 18.2% higher than average price of previous purchases of MAR. |
| PDD - PDD Holdings Inc. | BUY | 2,128 @ USD 117.2 | USD 249,402 | The ETF bought 2128 new shares of PDD (PDD Holdings Inc.). The shares were bought for an average price of 117.2 compared to the previous average buy price of 113.486. This is 3.3% higher than average price of previous purchases of PDD. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 336 @ USD 723.67 | USD 243,153 | The ETF bought 336 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 723.67 compared to the previous average buy price of 621.571. This is 16.4% higher than average price of previous purchases of REGN. |
| CTAS - Cintas Corporation | BUY | 1,288 @ USD 184.71 | USD 237,906 | The ETF bought 1288 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 184.71 compared to the previous average buy price of 208.88. This is -11.6% lower than average price of previous purchases of CTAS. |
| MDLZ - Mondelez International Inc | BUY | 4,144 @ USD 56.03 | USD 232,188 | The ETF bought 4144 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 56.03 compared to the previous average buy price of 64.4419. This is -13.1% lower than average price of previous purchases of MDLZ. |
| MNST - Monster Beverage Corp | BUY | 3,108 @ USD 73.985 | USD 229,945 | The ETF bought 3108 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 73.985 compared to the previous average buy price of 60.1347. This is 23.0% higher than average price of previous purchases of MNST. |
| CSX - CSX Corporation | BUY | 5,852 @ USD 35.95 | USD 210,379 | The ETF bought 5852 new shares of CSX (CSX Corporation). The shares were bought for an average price of 35.95 compared to the previous average buy price of 32.1926. This is 11.7% higher than average price of previous purchases of CSX. |
| ADSK - Autodesk Inc | BUY | 672 @ USD 307.24 | USD 206,465 | The ETF bought 672 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 307.24 compared to the previous average buy price of 290.06. This is 5.9% higher than average price of previous purchases of ADSK. |
| FTNT - Fortinet Inc | BUY | 2,464 @ USD 82.76 | USD 203,921 | The ETF bought 2464 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.76 compared to the previous average buy price of 94.0662. This is -12.0% lower than average price of previous purchases of FTNT. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 1,708 @ USD 118.06 | USD 201,646 | The ETF bought 1708 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 118.06 compared to the previous average buy price of 105.112. This is 12.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 1,708 @ USD 118.06 | USD 201,646 | The ETF bought 1708 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 118.06 compared to the previous average buy price of 105.112. This is 12.3% higher than average price of previous purchases of AEP. |
| WBD - Warner Bros Discovery Inc | BUY | 7,868 @ USD 24.57 | USD 193,317 | The ETF bought 7868 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 24.57 compared to the previous average buy price of 11.5661. This is 112.4% higher than average price of previous purchases of WBD. |
| PYPL - PayPal Holdings Inc | BUY | 3,052 @ USD 61.24 | USD 186,904 | The ETF bought 3052 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.24 compared to the previous average buy price of 71.2021. This is -14.0% lower than average price of previous purchases of PYPL. |
| NXPI - NXP Semiconductors NV | BUY | 812 @ USD 227.56 | USD 184,779 | The ETF bought 812 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 227.56 compared to the previous average buy price of 206.714. This is 10.1% higher than average price of previous purchases of NXPI. |
| ROST - Ross Stores Inc | BUY | 1,036 @ USD 178 | USD 184,408 | The ETF bought 1036 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 178 compared to the previous average buy price of 142.262. This is 25.1% higher than average price of previous purchases of ROST. |
| IDXX - IDEXX Laboratories Inc | BUY | 252 @ USD 725.93 | USD 182,934 | The ETF bought 252 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 725.93 compared to the previous average buy price of 497.419. This is 45.9% higher than average price of previous purchases of IDXX. |
| PCAR - PACCAR Inc | BUY | 1,680 @ USD 108.54 | USD 182,347 | The ETF bought 1680 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 108.54 compared to the previous average buy price of 98.6797. This is 10.0% higher than average price of previous purchases of PCAR. |
| AZN - AstraZeneca PLC | BUY | 1,876 @ USD 90.85 | USD 170,435 | The ETF bought 1876 new shares of AZN (AstraZeneca PLC). The shares were bought for an average price of 90.85 compared to the previous average buy price of 72.2015. This is 25.8% higher than average price of previous purchases of AZN. |
| EA - Electronic Arts Inc | BUY | 812 @ USD 203.21 | USD 165,007 | The ETF bought 812 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 203.21 compared to the previous average buy price of 157.463. This is 29.1% higher than average price of previous purchases of EA. |
| ABNB - Airbnb Inc | BUY | 1,372 @ USD 120.13 | USD 164,818 | The ETF bought 1372 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 120.13 compared to the previous average buy price of 128.068. This is -6.2% lower than average price of previous purchases of ABNB. |
| MSTR - MicroStrategy Incorporated | BUY | 840 @ USD 188.39 | USD 158,248 | The ETF bought 840 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 188.39 compared to the previous average buy price of 325.993. This is -42.2% lower than average price of previous purchases of MSTR. |
| DDOG - Datadog Inc | BUY | 1,008 @ USD 155.83 | USD 157,077 | The ETF bought 1008 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 155.83 compared to the previous average buy price of 121.16. This is 28.6% higher than average price of previous purchases of DDOG. |
| BKR - Baker Hughes Co | BUY | 3,080 @ USD 50.49 | USD 155,509 | The ETF bought 3080 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 50.49 compared to the previous average buy price of 41.7275. This is 21.0% higher than average price of previous purchases of BKR. |
| WDAY - Workday Inc | BUY | 700 @ USD 214.84 | USD 150,388 | The ETF bought 700 new shares of WDAY (Workday Inc). The shares were bought for an average price of 214.84 compared to the previous average buy price of 243.135. This is -11.6% lower than average price of previous purchases of WDAY. |
| FAST - Fastenal Company | BUY | 3,640 @ USD 41.22 | USD 150,041 | The ETF bought 3640 new shares of FAST (Fastenal Company). The shares were bought for an average price of 41.22 compared to the previous average buy price of 43.9378. This is -6.2% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 3,640 @ USD 41.22 | USD 150,041 | The ETF bought 3640 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 41.22 compared to the previous average buy price of 43.9378. This is -6.2% lower than average price of previous purchases of FAST. |
| ROP - Roper Technologies Inc | BUY | 336 @ USD 445.89 | USD 149,819 | The ETF bought 336 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 445.89 compared to the previous average buy price of 546.005. This is -18.3% lower than average price of previous purchases of ROP. |
| FANG - Diamondback Energy Inc | BUY | 924 @ USD 158.38 | USD 146,343 | The ETF bought 924 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 158.38 compared to the previous average buy price of 149.173. This is 6.2% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 924 @ USD 158.38 | USD 146,343 | The ETF bought 924 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 158.38 compared to the previous average buy price of 149.173. This is 6.2% higher than average price of previous purchases of FANG. |
| XEL - Xcel Energy Inc | BUY | 1,848 @ USD 78.39 | USD 144,865 | The ETF bought 1848 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 78.39 compared to the previous average buy price of 70.6662. This is 10.9% higher than average price of previous purchases of XEL. |
| TTWO - Take-Two Interactive Software Inc | BUY | 588 @ USD 244.95 | USD 144,031 | The ETF bought 588 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.95 compared to the previous average buy price of 218.984. This is 11.9% higher than average price of previous purchases of TTWO. |
| EXC - Exelon Corporation | BUY | 3,192 @ USD 44.54 | USD 142,172 | The ETF bought 3192 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.54 compared to the previous average buy price of 43.3649. This is 2.7% higher than average price of previous purchases of EXC. |
| AXON - Axon Enterprise Inc. | BUY | 252 @ USD 543.55 | USD 136,975 | The ETF bought 252 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 543.55 compared to the previous average buy price of 669.951. This is -18.9% lower than average price of previous purchases of AXON. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 1,456 @ USD 91.64 | USD 133,428 | The ETF bought 1456 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 91.64 compared to the previous average buy price of 86.1837. This is 6.3% higher than average price of previous purchases of CCEP. |
| PAYX - Paychex Inc | BUY | 1,148 @ USD 113.39 | USD 130,172 | The ETF bought 1148 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 113.39 compared to the previous average buy price of 142.386. This is -20.4% lower than average price of previous purchases of PAYX. |
| ZS - Zscaler Inc | BUY | 504 @ USD 243.66 | USD 122,805 | The ETF bought 504 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 243.66 compared to the previous average buy price of 244.221. This is -0.2% lower than average price of previous purchases of ZS. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 1,456 @ USD 83.59 | USD 121,707 | The ETF bought 1456 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 83.59 compared to the previous average buy price of 75.0816. This is 11.3% higher than average price of previous purchases of GEHC. |
| KDP - Keurig Dr Pepper Inc | BUY | 4,284 @ USD 28.33 | USD 121,366 | The ETF bought 4284 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.33 compared to the previous average buy price of 32.3712. This is -12.5% lower than average price of previous purchases of KDP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 1,512 @ USD 79.24 | USD 119,811 | The ETF bought 1512 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 79.24 compared to the previous average buy price of 75.6159. This is 4.8% higher than average price of previous purchases of CTSH. |
| CPRT - Copart Inc | BUY | 3,052 @ USD 38.85 | USD 118,570 | The ETF bought 3052 new shares of CPRT (Copart Inc). The shares were bought for an average price of 38.85 compared to the previous average buy price of 53.366. This is -27.2% lower than average price of previous purchases of CPRT. |
| MCHP - Microchip Technology Inc | BUY | 1,736 @ USD 63.61 | USD 110,427 | The ETF bought 1736 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 63.61 compared to the previous average buy price of 58.9614. This is 7.9% higher than average price of previous purchases of MCHP. |
| ODFL - Old Dominion Freight Line Inc | BUY | 672 @ USD 150.945 | USD 101,435 | The ETF bought 672 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 150.945 compared to the previous average buy price of 167.692. This is -10.0% lower than average price of previous purchases of ODFL. |
| VRSK - Verisk Analytics Inc | BUY | 448 @ USD 224.48 | USD 100,567 | The ETF bought 448 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 224.48 compared to the previous average buy price of 281.784. This is -20.3% lower than average price of previous purchases of VRSK. |
| CSGP - CoStar Group Inc | BUY | 1,344 @ USD 69.02 | USD 92,763 | The ETF bought 1344 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 69.02 compared to the previous average buy price of 78.6623. This is -12.3% lower than average price of previous purchases of CSGP. |
| KHC - Kraft Heinz Co | BUY | 3,640 @ USD 25.03 | USD 91,109 | The ETF bought 3640 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.03 compared to the previous average buy price of 28.4653. This is -12.1% lower than average price of previous purchases of KHC. |
| CHTR - Charter Communications Inc | BUY | 448 @ USD 199.955 | USD 89,580 | The ETF bought 448 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 199.955 compared to the previous average buy price of 346.181. This is -42.2% lower than average price of previous purchases of CHTR. |
| TEAM - TEAM plc | BUY | 532 @ USD 156.755 | USD 83,394 | The ETF bought 532 new shares of TEAM (TEAM plc). The shares were bought for an average price of 156.755 compared to the previous average buy price of 208.965. This is -25.0% lower than average price of previous purchases of TEAM. |
| DXCM - DexCom Inc | BUY | 1,260 @ USD 64.85 | USD 81,711 | The ETF bought 1260 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 64.85 compared to the previous average buy price of 74.8201. This is -13.3% lower than average price of previous purchases of DXCM. |
| BIIB - Biogen Inc | BUY | 448 @ USD 180.75 | USD 80,976 | The ETF bought 448 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 180.75 compared to the previous average buy price of 139.179. This is 29.9% higher than average price of previous purchases of BIIB. |
| ON - ON Semiconductor Corporation | BUY | 1,288 @ USD 57.15 | USD 73,609 | The ETF bought 1288 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 57.15 compared to the previous average buy price of 50.0299. This is 14.2% higher than average price of previous purchases of ON. |
| LULU - Lululemon Athletica Inc. | BUY | 364 @ USD 182.3 | USD 66,357 | The ETF bought 364 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 182.3 compared to the previous average buy price of 271.851. This is -32.9% lower than average price of previous purchases of LULU. |
| GFS - Globalfoundries Inc | BUY | 1,708 @ USD 38.09 | USD 65,058 | The ETF bought 1708 new shares of GFS (Globalfoundries Inc). The shares were bought for an average price of 38.09 compared to the previous average buy price of 37.4843. This is 1.6% higher than average price of previous purchases of GFS. |
| ARM - Arm Holdings plc American Depositary Shares | BUY | 448 @ USD 139.19 | USD 62,357 | The ETF bought 448 new shares of ARM (Arm Holdings plc American Depositary Shares). The shares were bought for an average price of 139.19 compared to the previous average buy price of 133.436. This is 4.3% higher than average price of previous purchases of ARM. |
| CDW - CDW Corporation | BUY | 420 @ USD 143.68 | USD 60,346 | The ETF bought 420 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.68 compared to the previous average buy price of 171.406. This is -16.2% lower than average price of previous purchases of CDW. |
| TTD - Trade Desk Inc | BUY | 1,400 @ USD 38.61 | USD 54,054 | The ETF bought 1400 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 38.61 compared to the previous average buy price of 71.7648. This is -46.2% lower than average price of previous purchases of TTD. |