| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 5,070 @ USD 145.425 | USD 737,305 | The ETF bought 5070 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 145.425 compared to the previous average buy price of 114.345. This is 27.2% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 3,099 @ USD 231.265 | USD 716,690 | The ETF bought 3099 new shares of AAPL (Apple Inc). The shares were bought for an average price of 231.265 compared to the previous average buy price of 186.446. This is 24.0% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 1,472 @ USD 405.053 | USD 596,238 | The ETF bought 1472 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 405.053 compared to the previous average buy price of 380.839. This is 6.4% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,993 @ USD 188.243 | USD 375,168 | The ETF bought 1993 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 188.243 compared to the previous average buy price of 176.782. This is 6.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,993 @ USD 188.243 | USD 375,168 | The ETF bought 1993 new shares of AMZN (1X AMZN). The shares were bought for an average price of 188.243 compared to the previous average buy price of 176.782. This is 6.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 1,214 @ USD 252.431 | USD 306,451 | The ETF bought 1214 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 252.431 compared to the previous average buy price of 150.842. This is 67.3% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,024 @ USD 253.571 | USD 259,657 | The ETF bought 1024 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 253.571 compared to the previous average buy price of 152.243. This is 66.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,024 @ USD 253.571 | USD 259,657 | The ETF bought 1024 new shares of GOOG (1X GOOG). The shares were bought for an average price of 253.571 compared to the previous average buy price of 152.243. This is 66.6% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 932 @ USD 277.358 | USD 258,498 | The ETF bought 932 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 277.358 compared to the previous average buy price of 196.662. This is 41.0% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 453 @ USD 552.554 | USD 250,307 | The ETF bought 453 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 552.554 compared to the previous average buy price of 548.439. This is 0.8% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 590 @ USD 397.516 | USD 234,534 | The ETF bought 590 new shares of TSLA (1X TSLA). The shares were bought for an average price of 397.516 compared to the previous average buy price of 260.867. This is 52.4% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 581 @ USD 267.965 | USD 155,688 | The ETF bought 581 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 267.965 compared to the previous average buy price of 229.097. This is 17.0% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 168 @ USD 886.29 | USD 148,897 | The ETF bought 168 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 886.29 compared to the previous average buy price of 709.106. This is 25.0% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 283 @ USD 429.002 | USD 121,408 | The ETF bought 283 new shares of BRKB (). The shares were bought for an average price of 429.002 compared to the previous average buy price of 450.207. This is -4.7% lower than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 358 @ USD 293.003 | USD 104,895 | The ETF bought 358 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 293.003 compared to the previous average buy price of 304.216. This is -3.7% lower than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 904 @ USD 99.8852 | USD 90,296 | The ETF bought 904 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 99.8852 compared to the previous average buy price of 96.0112. This is 4.0% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 504 @ USD 178.936 | USD 90,184 | The ETF bought 504 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 178.936 compared to the previous average buy price of 139.127. This is 28.6% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 179 @ USD 481.067 | USD 86,111 | The ETF bought 179 new shares of MA (Mastercard Inc). The shares were bought for an average price of 481.067 compared to the previous average buy price of 482.937. This is -0.4% lower than average price of previous purchases of MA. |
| ASML.AS - ASML Holding NV | BUY | 83 @ EUR 874 | EUR 72,542 | The ETF bought 83 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 874 compared to the previous average buy price of 638.299. This is 36.9% higher than average price of previous purchases of ASML.AS. |
| NFLX - Netflix Inc | BUY | 894 @ USD 80.6415 | USD 72,094 | The ETF bought 894 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 80.6415 compared to the previous average buy price of 122.441. This is -34.1% lower than average price of previous purchases of NFLX. |
| PLTR - Palantir Technologies Inc | BUY | 474 @ USD 150.827 | USD 71,492 | The ETF bought 474 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 150.827 compared to the previous average buy price of 102.699. This is 46.9% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 371 @ USD 190.829 | USD 70,798 | The ETF bought 371 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 190.829 compared to the previous average buy price of 169.687. This is 12.5% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 1,500 @ USD 46.4078 | USD 69,612 | The ETF bought 1500 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 46.4078 compared to the previous average buy price of 38.1416. This is 21.7% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 93 @ USD 733.889 | USD 68,252 | The ETF bought 93 new shares of COST (Costain Group PLC). The shares were bought for an average price of 733.889 compared to the previous average buy price of 858.944. This is -14.6% lower than average price of previous purchases of COST. |
| HD - Home Depot Inc | BUY | 208 @ USD 303.501 | USD 63,128 | The ETF bought 208 new shares of HD (Home Depot Inc). The shares were bought for an average price of 303.501 compared to the previous average buy price of 321.143. This is -5.5% lower than average price of previous purchases of HD. |
| PG - Procter & Gamble Company | BUY | 492 @ USD 125.748 | USD 61,868 | The ETF bought 492 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 125.748 compared to the previous average buy price of 143.169. This is -12.2% lower than average price of previous purchases of PG. |
| AMD - Advanced Micro Devices Inc | BUY | 339 @ USD 168.54 | USD 57,135 | The ETF bought 339 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 168.54 compared to the previous average buy price of 103.913. This is 62.2% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 224 @ USD 248.569 | USD 55,679 | The ETF bought 224 new shares of GE (GE Aerospace). The shares were bought for an average price of 248.569 compared to the previous average buy price of 193.4. This is 28.5% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 355 @ USD 151.823 | USD 53,897 | The ETF bought 355 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 151.823 compared to the previous average buy price of 151.194. This is 0.4% higher than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 826 @ USD 64.6561 | USD 53,406 | The ETF bought 826 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 64.6561 compared to the previous average buy price of 55.058. This is 17.4% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 189 @ USD 282.13 | USD 53,323 | The ETF bought 189 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 282.13 compared to the previous average buy price of 364.368. This is -22.6% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 676 @ USD 78.7698 | USD 53,248 | The ETF bought 676 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 78.7698 compared to the previous average buy price of 65.1429. This is 20.9% higher than average price of previous purchases of WFC. |
| CVX - Chevron Corp | BUY | 412 @ USD 127.202 | USD 52,407 | The ETF bought 412 new shares of CVX (Chevron Corp). The shares were bought for an average price of 127.202 compared to the previous average buy price of 127.965. This is -0.6% lower than average price of previous purchases of CVX. |
| KO - The Coca-Cola Company | BUY | 861 @ USD 60.1217 | USD 51,765 | The ETF bought 861 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 60.1217 compared to the previous average buy price of 62.5419. This is -3.9% lower than average price of previous purchases of KO. |
| AZN.L - AstraZeneca PLC | BUY | 328 @ GBP 154.508 | GBP 50,679 | The ETF bought 328 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 154.508 compared to the previous average buy price of 124.587. This is 24.0% higher than average price of previous purchases of AZN.L. |
| ROG.SW - | BUY | 148 @ CHF 339.524 | CHF 50,250 | The ETF bought 148 new shares of ROG.SW (). The shares were bought for an average price of 339.524 compared to the previous average buy price of 284.133. This is 19.5% higher than average price of previous purchases of ROG.SW. |
| IBM - International Business Machines | BUY | 193 @ USD 258.046 | USD 49,803 | The ETF bought 193 new shares of IBM (International Business Machines). The shares were bought for an average price of 258.046 compared to the previous average buy price of 228.092. This is 13.1% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 64 @ USD 742.124 | USD 47,496 | The ETF bought 64 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 742.124 compared to the previous average buy price of 533.626. This is 39.1% higher than average price of previous purchases of GS. |
| CAT - Caterpillar Inc. | BUY | 99 @ USD 478.021 | USD 47,324 | The ETF bought 99 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 478.021 compared to the previous average buy price of 307.407. This is 55.5% higher than average price of previous purchases of CAT. |
| HSBA.L - HSBC Holdings PLC | BUY | 3,589 @ GBP 13.0159 | GBP 46,714 | The ETF bought 3589 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 13.0159 compared to the previous average buy price of 10.0504. This is 29.5% higher than average price of previous purchases of HSBA.L. |
| NOVN.SW - | BUY | 402 @ CHF 115.595 | CHF 46,469 | The ETF bought 402 new shares of NOVN.SW (). The shares were bought for an average price of 115.595 compared to the previous average buy price of 100.815. This is 14.7% higher than average price of previous purchases of NOVN.SW. |
| NESN.SW - | BUY | 544 @ CHF 84.9721 | CHF 46,225 | The ETF bought 544 new shares of NESN.SW (). The shares were bought for an average price of 84.9721 compared to the previous average buy price of 89.8399. This is -5.4% lower than average price of previous purchases of NESN.SW. |
| SAP.DE - SAP SE | BUY | 220 @ EUR 207.05 | EUR 45,551 | The ETF bought 220 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 207.05 compared to the previous average buy price of 248.844. This is -16.8% lower than average price of previous purchases of SAP.DE. |
| MU - Micron Technology Inc | BUY | 234 @ USD 191.858 | USD 44,895 | The ETF bought 234 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 191.858 compared to the previous average buy price of 85.471. This is 124.5% higher than average price of previous purchases of MU. |
| PM - Philip Morris International Inc | BUY | 329 @ USD 134.936 | USD 44,394 | The ETF bought 329 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 134.936 compared to the previous average buy price of 147.72. This is -8.7% lower than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 523 @ USD 84.3762 | USD 44,129 | The ETF bought 523 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 84.3762 compared to the previous average buy price of 72.9053. This is 15.7% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 523 @ USD 84.3762 | USD 44,129 | The ETF bought 523 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 84.3762 compared to the previous average buy price of 72.9053. This is 15.7% higher than average price of previous purchases of MRK. |
| CRM - Salesforce.com Inc | BUY | 199 @ USD 219.61 | USD 43,702 | The ETF bought 199 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 219.61 compared to the previous average buy price of 236.844. This is -7.3% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 283 @ USD 150.751 | USD 42,663 | The ETF bought 283 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 150.751 compared to the previous average buy price of 119.617. This is 26.0% higher than average price of previous purchases of RTX. |
| RY.TO - Royal Bank of Canada | BUY | 299 @ CAD 140.664 | CAD 42,059 | The ETF bought 299 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 140.664 compared to the previous average buy price of 108.598. This is 29.5% higher than average price of previous purchases of RY.TO. |
| MCD - McDonald’s Corporation | BUY | 148 @ USD 271.122 | USD 40,126 | The ETF bought 148 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 271.122 compared to the previous average buy price of 269.845. This is 0.5% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 367 @ USD 107.797 | USD 39,561 | The ETF bought 367 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 107.797 compared to the previous average buy price of 115.753. This is -6.9% lower than average price of previous purchases of ABT. |
| AXP - American Express Company | BUY | 118 @ USD 319.546 | USD 37,706 | The ETF bought 118 new shares of AXP (American Express Company). The shares were bought for an average price of 319.546 compared to the previous average buy price of 252.75. This is 26.4% higher than average price of previous purchases of AXP. |
| TMO - Time Out Group plc | BUY | 78 @ USD 478.591 | USD 37,330 | The ETF bought 78 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 478.591 compared to the previous average buy price of 389.004. This is 23.0% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 249 @ USD 148.709 | USD 37,029 | The ETF bought 249 new shares of MS (Morgan Stanley). The shares were bought for an average price of 148.709 compared to the previous average buy price of 111.419. This is 33.5% higher than average price of previous purchases of MS. |
| PEP - PepsiCo Inc | BUY | 290 @ USD 127.679 | USD 37,027 | The ETF bought 290 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 127.679 compared to the previous average buy price of 121.51. This is 5.1% higher than average price of previous purchases of PEP. |
| C - Citigroup Inc | BUY | 389 @ USD 94.8233 | USD 36,886 | The ETF bought 389 new shares of C (Citigroup Inc). The shares were bought for an average price of 94.8233 compared to the previous average buy price of 65.3774. This is 45.0% higher than average price of previous purchases of C. |
| SHEL.L - Shell plc | BUY | 1,216 @ GBP 30.2941 | GBP 36,838 | The ETF bought 1216 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 30.2941 compared to the previous average buy price of 29.7621. This is 1.8% higher than average price of previous purchases of SHEL.L. |
| SIE.DE - Siemens AG | BUY | 158 @ EUR 232.65 | EUR 36,759 | The ETF bought 158 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 232.65 compared to the previous average buy price of 210.491. This is 10.5% higher than average price of previous purchases of SIE.DE. |
| 7203.T - Toyota Motor Corporation | BUY | 2,000 @ JPY 18.3312 | JPY 36,662 | The ETF bought 2000 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 18.3312 compared to the previous average buy price of 15.9814. This is 14.7% higher than average price of previous purchases of 7203.T. |
| ISRG - Intuitive Surgical Inc | BUY | 76 @ USD 473.742 | USD 36,004 | The ETF bought 76 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 473.742 compared to the previous average buy price of 456.32. This is 3.8% higher than average price of previous purchases of ISRG. |
| SHOP.TO - Shopify Inc | BUY | 257 @ CAD 137.676 | CAD 35,383 | The ETF bought 257 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 137.676 compared to the previous average buy price of 92.7912. This is 48.4% higher than average price of previous purchases of SHOP.TO. |
| DIS - Distil Plc | BUY | 375 @ USD 94.1171 | USD 35,294 | The ETF bought 375 new shares of DIS (Distil Plc). The shares were bought for an average price of 94.1171 compared to the previous average buy price of 90.9993. This is 3.4% higher than average price of previous purchases of DIS. |
| AMAT - Amati AIM VCT plc | BUY | 167 @ USD 211.213 | USD 35,273 | The ETF bought 167 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 211.213 compared to the previous average buy price of 143.656. This is 47.0% higher than average price of previous purchases of AMAT. |
| LIN - Linde plc | BUY | 98 @ USD 359.301 | USD 35,211 | The ETF bought 98 new shares of LIN (Linde plc). The shares were bought for an average price of 359.301 compared to the previous average buy price of 403.158. This is -10.9% lower than average price of previous purchases of LIN. |
| LRCX - Lam Research Corp | BUY | 266 @ USD 131.847 | USD 35,071 | The ETF bought 266 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 131.847 compared to the previous average buy price of 75.2855. This is 75.1% higher than average price of previous purchases of LRCX. |
| QCOM - Qualcomm Incorporated | BUY | 228 @ USD 146.616 | USD 33,428 | The ETF bought 228 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 146.616 compared to the previous average buy price of 133.576. This is 9.8% higher than average price of previous purchases of QCOM. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 52 @ EUR 631.7 | EUR 32,848 | The ETF bought 52 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 631.7 compared to the previous average buy price of 504.857. This is 25.1% higher than average price of previous purchases of MC.PA. |
| INTU - Intuit Inc | BUY | 58 @ USD 562.151 | USD 32,605 | The ETF bought 58 new shares of INTU (Intuit Inc). The shares were bought for an average price of 562.151 compared to the previous average buy price of 587.616. This is -4.3% lower than average price of previous purchases of INTU. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 2,400 @ JPY 13.4295 | JPY 32,231 | The ETF bought 2400 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 13.4295 compared to the previous average buy price of 11.5931. This is 15.8% higher than average price of previous purchases of 8306.T. |
| BKNG - Booking Holdings Inc | BUY | 7 @ USD 4543.77 | USD 31,806 | The ETF bought 7 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4543.77 compared to the previous average buy price of 4516.04. This is 0.6% higher than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 114 @ USD 277.349 | USD 31,618 | The ETF bought 114 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 277.349 compared to the previous average buy price of 254.846. This is 8.8% higher than average price of previous purchases of AMGN. |
| T - AT&T Inc | BUY | 1,520 @ USD 20.724 | USD 31,500 | The ETF bought 1520 new shares of T (AT&T Inc). The shares were bought for an average price of 20.724 compared to the previous average buy price of 24.4002. This is -15.1% lower than average price of previous purchases of T. |
| ALV.DE - Allianz SE | BUY | 81 @ EUR 385.6 | EUR 31,234 | The ETF bought 81 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 385.6 compared to the previous average buy price of 350.236. This is 10.1% higher than average price of previous purchases of ALV.DE. |
| VZ - Verizon Communications Inc | BUY | 895 @ USD 34.7782 | USD 31,126 | The ETF bought 895 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 34.7782 compared to the previous average buy price of 38.2773. This is -9.1% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 232 @ USD 132.426 | USD 30,723 | The ETF bought 232 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 132.426 compared to the previous average buy price of 111.205. This is 19.1% higher than average price of previous purchases of TJX. |
| CBA.AX - | BUY | 355 @ AUD 86.5409 | AUD 30,722 | The ETF bought 355 new shares of CBA.AX (). The shares were bought for an average price of 86.5409 compared to the previous average buy price of 94.2865. This is -8.2% lower than average price of previous purchases of CBA.AX. |
| SAN.MC - Banco Santander SA | BUY | 3,096 @ EUR 9.871 | EUR 30,561 | The ETF bought 3096 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 9.871 compared to the previous average buy price of 6.61474. This is 49.2% higher than average price of previous purchases of SAN.MC. |
| SCHW - Charles Schwab Corp | BUY | 366 @ USD 82.1898 | USD 30,081 | The ETF bought 366 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 82.1898 compared to the previous average buy price of 73.9872. This is 11.1% higher than average price of previous purchases of SCHW. |
| ACN - Accenture plc | BUY | 129 @ USD 232.881 | USD 30,042 | The ETF bought 129 new shares of ACN (Accenture plc). The shares were bought for an average price of 232.881 compared to the previous average buy price of 261.983. This is -11.1% lower than average price of previous purchases of ACN. |
| NEE - Nextera Energy Inc | BUY | 436 @ USD 68.3058 | USD 29,781 | The ETF bought 436 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 68.3058 compared to the previous average buy price of 61.1404. This is 11.7% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 436 @ USD 68.3058 | USD 29,781 | The ETF bought 436 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 68.3058 compared to the previous average buy price of 61.1404. This is 11.7% higher than average price of previous purchases of NEE. |
| GEV - GE Vernova LLC | BUY | 56 @ USD 522.515 | USD 29,261 | The ETF bought 56 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 522.515 compared to the previous average buy price of 364.806. This is 43.2% higher than average price of previous purchases of GEV. |
| 6758.T - Sony Group Corporation | BUY | 1,300 @ JPY 22.108 | JPY 28,740 | The ETF bought 1300 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 22.108 compared to the previous average buy price of 22.2758. This is -0.8% lower than average price of previous purchases of 6758.T. |
| TXN - Texas Instruments Incorporated | BUY | 193 @ USD 148.445 | USD 28,650 | The ETF bought 193 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 148.445 compared to the previous average buy price of 157.237. This is -5.6% lower than average price of previous purchases of TXN. |
| NOW - ServiceNow Inc | BUY | 43 @ USD 665.609 | USD 28,621 | The ETF bought 43 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 665.609 compared to the previous average buy price of 819.376. This is -18.8% lower than average price of previous purchases of NOW. |
| SPGI - S&P Global Inc | BUY | 65 @ USD 434.378 | USD 28,235 | The ETF bought 65 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 434.378 compared to the previous average buy price of 445.155. This is -2.4% lower than average price of previous purchases of SPGI. |
| TD.TO - Toronto Dominion Bank | BUY | 362 @ CAD 77.6474 | CAD 28,108 | The ETF bought 362 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 77.6474 compared to the previous average buy price of 58.1675. This is 33.5% higher than average price of previous purchases of TD.TO. |
| BA - BAE Systems plc | BUY | 159 @ USD 175.533 | USD 27,910 | The ETF bought 159 new shares of BA (BAE Systems plc). The shares were bought for an average price of 175.533 compared to the previous average buy price of 165.098. This is 6.3% higher than average price of previous purchases of BA. |
| INTC - Intel Corporation | BUY | 909 @ USD 30.6691 | USD 27,878 | The ETF bought 909 new shares of INTC (Intel Corporation). The shares were bought for an average price of 30.6691 compared to the previous average buy price of 19.5244. This is 57.1% higher than average price of previous purchases of INTC. |
| UBER - Uber Technologies Inc | BUY | 413 @ USD 67.3274 | USD 27,806 | The ETF bought 413 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 67.3274 compared to the previous average buy price of 73.0138. This is -7.8% lower than average price of previous purchases of UBER. |
| COF - Capital One Financial Corporation | BUY | 136 @ USD 203.752 | USD 27,710 | The ETF bought 136 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 203.752 compared to the previous average buy price of 173.911. This is 17.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 136 @ USD 203.752 | USD 27,710 | The ETF bought 136 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 203.752 compared to the previous average buy price of 173.911. This is 17.2% higher than average price of previous purchases of COF. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 666 @ DKK 41.242 | DKK 27,467 | The ETF bought 666 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 41.242 compared to the previous average buy price of 58.4411. This is -29.4% lower than average price of previous purchases of NOVO-B.CO. |
| GILD - Guild Esports Plc | BUY | 266 @ USD 103.246 | USD 27,463 | The ETF bought 266 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 103.246 compared to the previous average buy price of 95.193. This is 8.5% higher than average price of previous purchases of GILD. |
| BLK - BlackRock Inc | BUY | 30 @ USD 906.036 | USD 27,181 | The ETF bought 30 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 906.036 compared to the previous average buy price of 850.27. This is 6.6% higher than average price of previous purchases of BLK. |
| 6501.T - Hitachi, Ltd. | BUY | 1,000 @ JPY 27.1437 | JPY 27,144 | The ETF bought 1000 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 27.1437 compared to the previous average buy price of 22.6774. This is 19.7% higher than average price of previous purchases of 6501.T. |
| SU.PA - Schneider Electric SE | BUY | 117 @ EUR 231 | EUR 27,027 | The ETF bought 117 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 231 compared to the previous average buy price of 215.751. This is 7.1% higher than average price of previous purchases of SU.PA. |
| APH - Alliance Pharma plc | BUY | 251 @ USD 107.627 | USD 27,014 | The ETF bought 251 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 107.627 compared to the previous average buy price of 73.0299. This is 47.4% higher than average price of previous purchases of APH. |
| KLAC - KLA-Tencor Corporation | BUY | 27 @ USD 997.082 | USD 26,921 | The ETF bought 27 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 997.082 compared to the previous average buy price of 681.704. This is 46.3% higher than average price of previous purchases of KLAC. |
| ADBE - Adobe Systems Incorporated | BUY | 89 @ USD 301.723 | USD 26,853 | The ETF bought 89 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 301.723 compared to the previous average buy price of 333.559. This is -9.5% lower than average price of previous purchases of ADBE. |
| APP - Applovin Corp | BUY | 48 @ USD 559.046 | USD 26,834 | The ETF bought 48 new shares of APP (Applovin Corp). The shares were bought for an average price of 559.046 compared to the previous average buy price of 301.573. This is 85.4% higher than average price of previous purchases of APP. |
| BHP.AX - | BUY | 1,050 @ AUD 24.9791 | AUD 26,228 | The ETF bought 1050 new shares of BHP.AX (). The shares were bought for an average price of 24.9791 compared to the previous average buy price of 21.3549. This is 17.0% higher than average price of previous purchases of BHP.AX. |
| PFE - Pfizer Inc | BUY | 1,205 @ USD 21.3025 | USD 25,670 | The ETF bought 1205 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 21.3025 compared to the previous average buy price of 21.2221. This is 0.4% higher than average price of previous purchases of PFE. |
| ULVR.L - Unilever PLC | BUY | 457 @ GBP 55.6465 | GBP 25,430 | The ETF bought 457 new shares of ULVR.L (Unilever PLC). The shares were bought for an average price of 55.6465 compared to the previous average buy price of 53.842. This is 3.4% higher than average price of previous purchases of ULVR.L. |
| DHR - Danaher Corporation | BUY | 134 @ USD 189.4 | USD 25,380 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 189.4 compared to the previous average buy price of 175.09. This is 8.2% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 134 @ USD 189.4 | USD 25,380 | The ETF bought 134 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 189.4 compared to the previous average buy price of 175.09. This is 8.2% higher than average price of previous purchases of DHR. |
| UBSG.SW - | BUY | 661 @ CHF 38.3424 | CHF 25,344 | The ETF bought 661 new shares of UBSG.SW (). The shares were bought for an average price of 38.3424 compared to the previous average buy price of 28.0876. This is 36.5% higher than average price of previous purchases of UBSG.SW. |
| BSX - Boston Scientific Corporation | BUY | 315 @ USD 80.3777 | USD 25,319 | The ETF bought 315 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 80.3777 compared to the previous average buy price of 89.8373. This is -10.5% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 315 @ USD 80.3777 | USD 25,319 | The ETF bought 315 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 80.3777 compared to the previous average buy price of 89.8373. This is -10.5% lower than average price of previous purchases of BSX. |
| UNP - Union Pacific Corporation | BUY | 125 @ USD 201.404 | USD 25,176 | The ETF bought 125 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 201.404 compared to the previous average buy price of 197.873. This is 1.8% higher than average price of previous purchases of UNP. |
| LOW - Lowe's Companies Inc | BUY | 117 @ USD 210.949 | USD 24,681 | The ETF bought 117 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 210.949 compared to the previous average buy price of 200.905. This is 5.0% higher than average price of previous purchases of LOW. |
| IBE.MC - Iberdrola SA | BUY | 1,371 @ EUR 17.945 | EUR 24,603 | The ETF bought 1371 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 17.945 compared to the previous average buy price of 15.277. This is 17.5% higher than average price of previous purchases of IBE.MC. |
| AIR.PA - Airbus SE | BUY | 128 @ EUR 190.4 | EUR 24,371 | The ETF bought 128 new shares of AIR.PA (Airbus SE). The shares were bought for an average price of 190.4 compared to the previous average buy price of 161.631. This is 17.8% higher than average price of previous purchases of AIR.PA. |
| PGR - Progressive Corp | BUY | 124 @ USD 193.347 | USD 23,975 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 193.347 compared to the previous average buy price of 238.103. This is -18.8% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 124 @ USD 193.347 | USD 23,975 | The ETF bought 124 new shares of PGR (Progressive Corp). The shares were bought for an average price of 193.347 compared to the previous average buy price of 238.103. This is -18.8% lower than average price of previous purchases of PGR. |
| ADI - Analog Devices Inc | BUY | 103 @ USD 230.584 | USD 23,750 | The ETF bought 103 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 230.584 compared to the previous average buy price of 184.203. This is 25.2% higher than average price of previous purchases of ADI. |
| ANET - Arista Networks | BUY | 225 @ USD 104.096 | USD 23,422 | The ETF bought 225 new shares of ANET (Arista Networks). The shares were bought for an average price of 104.096 compared to the previous average buy price of 79.9107. This is 30.3% higher than average price of previous purchases of ANET. |
| TTE.PA - TotalEnergies SE | BUY | 423 @ EUR 55.13 | EUR 23,320 | The ETF bought 423 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 55.13 compared to the previous average buy price of 53.0346. This is 4.0% higher than average price of previous purchases of TTE.PA. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 1,202 @ EUR 19.19 | EUR 23,066 | The ETF bought 1202 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 19.19 compared to the previous average buy price of 12.8343. This is 49.5% higher than average price of previous purchases of BBVA.MC. |
| HON - Honeywell International Inc | BUY | 134 @ USD 170.054 | USD 22,787 | The ETF bought 134 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 170.054 compared to the previous average buy price of 189.471. This is -10.2% lower than average price of previous purchases of HON. |
| MDT - Medtronic PLC | BUY | 266 @ USD 83.6275 | USD 22,245 | The ETF bought 266 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 83.6275 compared to the previous average buy price of 76.24. This is 9.7% higher than average price of previous purchases of MDT. |
| WELL - HANACTWELLETFP | BUY | 138 @ USD 160.926 | USD 22,208 | The ETF bought 138 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 160.926 compared to the previous average buy price of 133.854. This is 20.2% higher than average price of previous purchases of WELL. |
| RR.L - Rolls-Royce Holdings PLC | BUY | 1,759 @ GBP 12.5622 | GBP 22,097 | The ETF bought 1759 new shares of RR.L (Rolls-Royce Holdings PLC). The shares were bought for an average price of 12.5622 compared to the previous average buy price of 9.88835. This is 27.0% higher than average price of previous purchases of RR.L. |
| SAF.PA - Safran SA | BUY | 75 @ EUR 293.7 | EUR 22,028 | The ETF bought 75 new shares of SAF.PA (Safran SA). The shares were bought for an average price of 293.7 compared to the previous average buy price of 245.825. This is 19.5% higher than average price of previous purchases of SAF.PA. |
| PANW - Palo Alto Networks Inc | BUY | 141 @ USD 156.059 | USD 22,004 | The ETF bought 141 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 156.059 compared to the previous average buy price of 166.246. This is -6.1% lower than average price of previous purchases of PANW. |
| SYK - Stryker Corporation | BUY | 73 @ USD 299.953 | USD 21,897 | The ETF bought 73 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 299.953 compared to the previous average buy price of 331.641. This is -9.6% lower than average price of previous purchases of SYK. |
| ETN - Eaton Corporation PLC | BUY | 81 @ USD 268.68 | USD 21,763 | The ETF bought 81 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 268.68 compared to the previous average buy price of 278.223. This is -3.4% lower than average price of previous purchases of ETN. |
| DE - Deere & Company | BUY | 53 @ USD 409.205 | USD 21,688 | The ETF bought 53 new shares of DE (Deere & Company). The shares were bought for an average price of 409.205 compared to the previous average buy price of 422.716. This is -3.2% lower than average price of previous purchases of DE. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 800 @ JPY 26.9193 | JPY 21,535 | The ETF bought 800 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 26.9193 compared to the previous average buy price of 21.3915. This is 25.8% higher than average price of previous purchases of 8316.T. |
| 6857.T - Advantest Corporation | BUY | 200 @ JPY 106.462 | JPY 21,292 | The ETF bought 200 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 106.462 compared to the previous average buy price of 47.8874. This is 122.3% higher than average price of previous purchases of 6857.T. |
| BATS.L - British American Tobacco PLC | BUY | 435 @ GBP 48.8125 | GBP 21,233 | The ETF bought 435 new shares of BATS.L (British American Tobacco PLC). The shares were bought for an average price of 48.8125 compared to the previous average buy price of 38.9245. This is 25.4% higher than average price of previous purchases of BATS.L. |
| CRWD - Crowdstrike Holdings Inc | BUY | 53 @ USD 399.864 | USD 21,193 | The ETF bought 53 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 399.864 compared to the previous average buy price of 377.429. This is 5.9% higher than average price of previous purchases of CRWD. |
| COP - ConocoPhillips | BUY | 261 @ USD 80.7861 | USD 21,085 | The ETF bought 261 new shares of COP (ConocoPhillips). The shares were bought for an average price of 80.7861 compared to the previous average buy price of 81.8586. This is -1.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 261 @ USD 80.7861 | USD 21,085 | The ETF bought 261 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 80.7861 compared to the previous average buy price of 81.8586. This is -1.3% lower than average price of previous purchases of COP. |
| CB - Chubb Ltd | BUY | 79 @ USD 266.247 | USD 21,034 | The ETF bought 79 new shares of CB (Chubb Ltd). The shares were bought for an average price of 266.247 compared to the previous average buy price of 253.402. This is 5.1% higher than average price of previous purchases of CB. |
| UCG.MI - UniCredit SpA | BUY | 297 @ EUR 70.5 | EUR 20,939 | The ETF bought 297 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 70.5 compared to the previous average buy price of 54.2379. This is 30.0% higher than average price of previous purchases of UCG.MI. |
| PLD - Prologis Inc | BUY | 192 @ USD 108.954 | USD 20,919 | The ETF bought 192 new shares of PLD (Prologis Inc). The shares were bought for an average price of 108.954 compared to the previous average buy price of 93.1859. This is 16.9% higher than average price of previous purchases of PLD. |
| BX - Blackstone Group Inc | BUY | 156 @ USD 130.325 | USD 20,331 | The ETF bought 156 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 130.325 compared to the previous average buy price of 125.303. This is 4.0% higher than average price of previous purchases of BX. |
| CMCSA - Comcast Corp | BUY | 786 @ USD 25.7944 | USD 20,274 | The ETF bought 786 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 25.7944 compared to the previous average buy price of 30.3591. This is -15.0% lower than average price of previous purchases of CMCSA. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 53 @ USD 382.424 | USD 20,268 | The ETF bought 53 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 382.424 compared to the previous average buy price of 413.015. This is -7.4% lower than average price of previous purchases of VRTX. |
| ABBN.SW - | BUY | 329 @ CHF 61.3521 | CHF 20,185 | The ETF bought 329 new shares of ABBN.SW (). The shares were bought for an average price of 61.3521 compared to the previous average buy price of 49.2736. This is 24.5% higher than average price of previous purchases of ABBN.SW. |
| PH - Parker-Hannifin Corporation | BUY | 27 @ USD 734.349 | USD 19,827 | The ETF bought 27 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 734.349 compared to the previous average buy price of 562.769. This is 30.5% higher than average price of previous purchases of PH. |
| CFR.SW - | BUY | 110 @ CHF 180.041 | CHF 19,805 | The ETF bought 110 new shares of CFR.SW (). The shares were bought for an average price of 180.041 compared to the previous average buy price of 157.603. This is 14.2% higher than average price of previous purchases of CFR.SW. |
| AI.PA - Air Liquide SA | BUY | 124 @ EUR 159.34 | EUR 19,758 | The ETF bought 124 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 159.34 compared to the previous average buy price of 176.285. This is -9.6% lower than average price of previous purchases of AI.PA. |
| DTE.DE - Deutsche Telekom AG | BUY | 723 @ EUR 27.12 | EUR 19,608 | The ETF bought 723 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 27.12 compared to the previous average buy price of 31.6327. This is -14.3% lower than average price of previous purchases of DTE.DE. |
| 1299.HK - AIA GROUP LTD | BUY | 2,200 @ HKD 8.85223 | HKD 19,475 | The ETF bought 2200 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 8.85223 compared to the previous average buy price of 6.95593. This is 27.3% higher than average price of previous purchases of 1299.HK. |
| NEM - Newmont Goldcorp Corp | BUY | 230 @ USD 84.6059 | USD 19,459 | The ETF bought 230 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 84.6059 compared to the previous average buy price of 48.4478. This is 74.6% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 230 @ USD 84.6059 | USD 19,459 | The ETF bought 230 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 84.6059 compared to the previous average buy price of 48.4478. This is 74.6% higher than average price of previous purchases of NEM. |
| SAN.PA - Sanofi SA | BUY | 235 @ EUR 82.12 | EUR 19,298 | The ETF bought 235 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 82.12 compared to the previous average buy price of 92.5042. This is -11.2% lower than average price of previous purchases of SAN.PA. |
| OR.PA - L'Oreal SA | BUY | 51 @ EUR 375.7 | EUR 19,161 | The ETF bought 51 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 375.7 compared to the previous average buy price of 362.951. This is 3.5% higher than average price of previous purchases of OR.PA. |
| BMY - Bloomsbury Publishing Plc | BUY | 420 @ USD 45.557 | USD 19,134 | The ETF bought 420 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 45.557 compared to the previous average buy price of 44.5625. This is 2.2% higher than average price of previous purchases of BMY. |
| ZURN.SW - | BUY | 30 @ CHF 634.507 | CHF 19,035 | The ETF bought 30 new shares of ZURN.SW (). The shares were bought for an average price of 634.507 compared to the previous average buy price of 614.14. This is 3.3% higher than average price of previous purchases of ZURN.SW. |
| ADP - Automatic Data Processing Inc | BUY | 84 @ USD 225.845 | USD 18,971 | The ETF bought 84 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 225.845 compared to the previous average buy price of 265.185. This is -14.8% lower than average price of previous purchases of ADP. |
| CEG - Challenger Energy Group PLC | BUY | 65 @ USD 290.076 | USD 18,855 | The ETF bought 65 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 290.076 compared to the previous average buy price of 233.122. This is 24.4% higher than average price of previous purchases of CEG. |
| ENR.DE - Siemens Energy AG | BUY | 163 @ EUR 115.55 | EUR 18,835 | The ETF bought 163 new shares of ENR.DE (Siemens Energy AG). The shares were bought for an average price of 115.55 compared to the previous average buy price of 87.3774. This is 32.2% higher than average price of previous purchases of ENR.DE. |
| ENB.TO - Enbridge Inc | BUY | 463 @ CAD 39.9163 | CAD 18,481 | The ETF bought 463 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 39.9163 compared to the previous average buy price of 39.61. This is 0.8% higher than average price of previous purchases of ENB.TO. |
| 9984.T - SoftBank Group Corp. | BUY | 200 @ JPY 91.7106 | JPY 18,342 | The ETF bought 200 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 91.7106 compared to the previous average buy price of 52.8473. This is 73.5% higher than average price of previous purchases of 9984.T. |
| GSK.L - GlaxoSmithKline PLC | BUY | 871 @ GBP 20.9009 | GBP 18,205 | The ETF bought 871 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 20.9009 compared to the previous average buy price of 16.7933. This is 24.5% higher than average price of previous purchases of GSK.L. |
| TMUS - T-Mobile US Inc | BUY | 106 @ USD 169.62 | USD 17,980 | The ETF bought 106 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 169.62 compared to the previous average buy price of 217.082. This is -21.9% lower than average price of previous purchases of TMUS. |
| MCK - McKesson Corporation | BUY | 26 @ USD 686.137 | USD 17,840 | The ETF bought 26 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 686.137 compared to the previous average buy price of 620.731. This is 10.5% higher than average price of previous purchases of MCK. |
| EL.PA - EssilorLuxottica SA | BUY | 65 @ EUR 273.7 | EUR 17,791 | The ETF bought 65 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 273.7 compared to the previous average buy price of 250.352. This is 9.3% higher than average price of previous purchases of EL.PA. |
| LMT - Lockheed Martin Corporation | BUY | 44 @ USD 403.922 | USD 17,773 | The ETF bought 44 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 403.922 compared to the previous average buy price of 412.337. This is -2.0% lower than average price of previous purchases of LMT. |
| MO - Altria Group | BUY | 352 @ USD 50.3467 | USD 17,722 | The ETF bought 352 new shares of MO (Altria Group). The shares were bought for an average price of 50.3467 compared to the previous average buy price of 51.9162. This is -3.0% lower than average price of previous purchases of MO. |
| CME - CME Group Inc | BUY | 75 @ USD 232.881 | USD 17,466 | The ETF bought 75 new shares of CME (CME Group Inc). The shares were bought for an average price of 232.881 compared to the previous average buy price of 238.826. This is -2.5% lower than average price of previous purchases of CME. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 2,975 @ EUR 5.83 | EUR 17,344 | The ETF bought 2975 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 5.83 compared to the previous average buy price of 4.7383. This is 23.0% higher than average price of previous purchases of ISP.MI. |
| 8035.T - Tokyo Electron Limited | BUY | 100 @ JPY 171.434 | JPY 17,143 | The ETF bought 100 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 171.434 compared to the previous average buy price of 138.209. This is 24.0% higher than average price of previous purchases of 8035.T. |
| BNP.PA - BNP Paribas SA | BUY | 214 @ EUR 80.08 | EUR 17,137 | The ETF bought 214 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 80.08 compared to the previous average buy price of 74.6988. This is 7.2% higher than average price of previous purchases of BNP.PA. |
| SBUX - Starbucks Corporation | BUY | 236 @ USD 72.4914 | USD 17,108 | The ETF bought 236 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 72.4914 compared to the previous average buy price of 77.7319. This is -6.7% lower than average price of previous purchases of SBUX. |
| CVS - CVS Health Corp | BUY | 257 @ USD 66.2555 | USD 17,028 | The ETF bought 257 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 66.2555 compared to the previous average buy price of 59.5728. This is 11.2% higher than average price of previous purchases of CVS. |
| BMO.TO - Bank of Montreal | BUY | 155 @ CAD 109.285 | CAD 16,939 | The ETF bought 155 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 109.285 compared to the previous average buy price of 88.7049. This is 23.2% higher than average price of previous purchases of BMO.TO. |
| BN.TO - Brookfield Corporation | BUY | 446 @ CAD 37.873 | CAD 16,891 | The ETF bought 446 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 37.873 compared to the previous average buy price of 49.3373. This is -23.2% lower than average price of previous purchases of BN.TO. |
| SO - Southern Company | BUY | 228 @ USD 74.0397 | USD 16,881 | The ETF bought 228 new shares of SO (Southern Company). The shares were bought for an average price of 74.0397 compared to the previous average buy price of 80.194. This is -7.7% lower than average price of previous purchases of SO. |
| MMC - Marsh & McLennan Companies Inc | BUY | 106 @ USD 158.544 | USD 16,806 | The ETF bought 106 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 158.544 compared to the previous average buy price of 196.587. This is -19.4% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 122 @ USD 136.85 | USD 16,696 | The ETF bought 122 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 136.85 compared to the previous average buy price of 150.607. This is -9.1% lower than average price of previous purchases of ICE. |
| MELI - MercadoLibre Inc. | BUY | 10 @ USD 1630.25 | USD 16,303 | The ETF bought 10 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1630.25 compared to the previous average buy price of 2047.74. This is -20.4% lower than average price of previous purchases of MELI. |
| BNS.TO - Bank of Nova Scotia | BUY | 266 @ CAD 60.8129 | CAD 16,176 | The ETF bought 266 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 60.8129 compared to the previous average buy price of 44.9992. This is 35.1% higher than average price of previous purchases of BNS.TO. |
| BP.L - BP PLC | BUY | 3,332 @ GBP 4.85104 | GBP 16,164 | The ETF bought 3332 new shares of BP.L (BP PLC). The shares were bought for an average price of 4.85104 compared to the previous average buy price of 4.31309. This is 12.5% higher than average price of previous purchases of BP.L. |
| DUK - Duke Energy Corporation | BUY | 161 @ USD 99.9022 | USD 16,084 | The ETF bought 161 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 99.9022 compared to the previous average buy price of 105.298. This is -5.1% lower than average price of previous purchases of DUK. |
| MMM - 3M Company | BUY | 116 @ USD 137.964 | USD 16,004 | The ETF bought 116 new shares of MMM (3M Company). The shares were bought for an average price of 137.964 compared to the previous average buy price of 127.937. This is 7.8% higher than average price of previous purchases of MMM. |
| WM - Waste Management Inc | BUY | 85 @ USD 186.967 | USD 15,892 | The ETF bought 85 new shares of WM (Waste Management Inc). The shares were bought for an average price of 186.967 compared to the previous average buy price of 202.271. This is -7.6% lower than average price of previous purchases of WM. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 203 @ CAD 77.9251 | CAD 15,819 | The ETF bought 203 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 77.9251 compared to the previous average buy price of 56.0647. This is 39.0% higher than average price of previous purchases of CM.TO. |
| RIO.L - Rio Tinto PLC | BUY | 240 @ GBP 65.5811 | GBP 15,739 | The ETF bought 240 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 65.5811 compared to the previous average buy price of 52.8491. This is 24.1% higher than average price of previous purchases of RIO.L. |
| NAB.AX - | BUY | 662 @ AUD 23.6348 | AUD 15,646 | The ETF bought 662 new shares of NAB.AX (). The shares were bought for an average price of 23.6348 compared to the previous average buy price of 20.7642. This is 13.8% higher than average price of previous purchases of NAB.AX. |
| WBC.AX - | BUY | 723 @ AUD 21.6268 | AUD 15,636 | The ETF bought 723 new shares of WBC.AX (). The shares were bought for an average price of 21.6268 compared to the previous average buy price of 18.4511. This is 17.2% higher than average price of previous purchases of WBC.AX. |
| AMT - American Tower Corp | BUY | 102 @ USD 151.848 | USD 15,488 | The ETF bought 102 new shares of AMT (American Tower Corp). The shares were bought for an average price of 151.848 compared to the previous average buy price of 190.835. This is -20.4% lower than average price of previous purchases of AMT. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 500 @ JPY 30.9369 | JPY 15,468 | The ETF bought 500 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 30.9369 compared to the previous average buy price of 22.9733. This is 34.7% higher than average price of previous purchases of 8411.T. |
| SPOT - Spotify Technology SA | BUY | 32 @ USD 481.713 | USD 15,415 | The ETF bought 32 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 481.713 compared to the previous average buy price of 562.569. This is -14.4% lower than average price of previous purchases of SPOT. |
| BARC.L - Barclays PLC | BUY | 2,951 @ GBP 5.22266 | GBP 15,412 | The ETF bought 2951 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 5.22266 compared to the previous average buy price of 3.71523. This is 40.6% higher than average price of previous purchases of BARC.L. |
| CS.PA - AXA SA | BUY | 375 @ EUR 40.99 | EUR 15,371 | The ETF bought 375 new shares of CS.PA (AXA SA). The shares were bought for an average price of 40.99 compared to the previous average buy price of 40.2084. This is 1.9% higher than average price of previous purchases of CS.PA. |
| INGA.AS - ING Groep NV | BUY | 656 @ EUR 23.43 | EUR 15,370 | The ETF bought 656 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 23.43 compared to the previous average buy price of 18.1621. This is 29.0% higher than average price of previous purchases of INGA.AS. |
| USB - U.S. Bancorp | BUY | 336 @ USD 45.7187 | USD 15,361 | The ETF bought 336 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 45.7187 compared to the previous average buy price of 37.5267. This is 21.8% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 85 @ USD 178.91 | USD 15,207 | The ETF bought 85 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 178.91 compared to the previous average buy price of 155.553. This is 15.0% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 85 @ USD 178.91 | USD 15,207 | The ETF bought 85 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 178.91 compared to the previous average buy price of 155.553. This is 15.0% higher than average price of previous purchases of PNC. |
| CRH - CRH PLC | BUY | 145 @ USD 104.683 | USD 15,179 | The ETF bought 145 new shares of CRH (CRH PLC). The shares were bought for an average price of 104.683 compared to the previous average buy price of 83.1533. This is 25.9% higher than average price of previous purchases of CRH. |
| CDNS - Cadence Design Systems Inc | BUY | 57 @ USD 266.298 | USD 15,179 | The ETF bought 57 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 266.298 compared to the previous average buy price of 256.614. This is 3.8% higher than average price of previous purchases of CDNS. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 106 @ CAD 142.59 | CAD 15,115 | The ETF bought 106 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 142.59 compared to the previous average buy price of 103.393. This is 37.9% higher than average price of previous purchases of AEM.TO. |
| SNPS - Synopsys Inc | BUY | 39 @ USD 385.444 | USD 15,032 | The ETF bought 39 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 385.444 compared to the previous average buy price of 450.123. This is -14.4% lower than average price of previous purchases of SNPS. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 700 @ JPY 21.3964 | JPY 14,977 | The ETF bought 700 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 21.3964 compared to the previous average buy price of 17.7476. This is 20.6% higher than average price of previous purchases of 7011.T. |
| HOOD - Robinhood Markets Inc | BUY | 152 @ USD 98.5155 | USD 14,974 | The ETF bought 152 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 98.5155 compared to the previous average buy price of 54.5995. This is 80.4% higher than average price of previous purchases of HOOD. |
| TT - Trane Technologies plc | BUY | 46 @ USD 325.237 | USD 14,961 | The ETF bought 46 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 325.237 compared to the previous average buy price of 346.566. This is -6.2% lower than average price of previous purchases of TT. |
| KKR - KKR & Co LP | BUY | 133 @ USD 112.425 | USD 14,953 | The ETF bought 133 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 112.425 compared to the previous average buy price of 107.505. This is 4.6% higher than average price of previous purchases of KKR. |
| ENEL.MI - Enel SpA | BUY | 1,729 @ EUR 8.621 | EUR 14,906 | The ETF bought 1729 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 8.621 compared to the previous average buy price of 7.65007. This is 12.7% higher than average price of previous purchases of ENEL.MI. |
| HCA - HCA Holdings Inc | BUY | 37 @ USD 401.421 | USD 14,853 | The ETF bought 37 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 401.421 compared to the previous average buy price of 314.843. This is 27.5% higher than average price of previous purchases of HCA. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 27 @ EUR 549.4 | EUR 14,834 | The ETF bought 27 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 549.4 compared to the previous average buy price of 569.387. This is -3.5% lower than average price of previous purchases of MUV2.DE. |
| RMS.PA - Hermes International SCA | BUY | 7 @ EUR 2116 | EUR 14,812 | The ETF bought 7 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2116 compared to the previous average buy price of 2348.44. This is -9.9% lower than average price of previous purchases of RMS.PA. |
| BK - Bank of New York Mellon | BUY | 153 @ USD 96.6098 | USD 14,781 | The ETF bought 153 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 96.6098 compared to the previous average buy price of 76.5732. This is 26.2% higher than average price of previous purchases of BK. |
| ORLY - O’Reilly Automotive Inc | BUY | 183 @ USD 78.991 | USD 14,455 | The ETF bought 183 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 78.991 compared to the previous average buy price of 96.6811. This is -18.3% lower than average price of previous purchases of ORLY. |
| MCO - Moodys Corporation | BUY | 34 @ USD 424.535 | USD 14,434 | The ETF bought 34 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 424.535 compared to the previous average buy price of 411.8. This is 3.1% higher than average price of previous purchases of MCO. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 76 @ USD 188.268 | USD 14,308 | The ETF bought 76 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 188.268 compared to the previous average buy price of 186.027. This is 1.2% higher than average price of previous purchases of DASH. |
| SHW - Sherwin-Williams Co | BUY | 51 @ USD 279 | USD 14,229 | The ETF bought 51 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 279 compared to the previous average buy price of 303.996. This is -8.2% lower than average price of previous purchases of SHW. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 300 @ JPY 47.2483 | JPY 14,174 | The ETF bought 300 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 47.2483 compared to the previous average buy price of 49.2941. This is -4.2% lower than average price of previous purchases of 6098.T. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 294.321 | USD 14,127 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 294.321 compared to the previous average buy price of 353.418. This is -16.7% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 48 @ USD 294.321 | USD 14,127 | The ETF bought 48 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 294.321 compared to the previous average buy price of 353.418. This is -16.7% lower than average price of previous purchases of ELV. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 22 @ USD 637.875 | USD 14,033 | The ETF bought 22 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 637.875 compared to the previous average buy price of 515.435. This is 23.8% higher than average price of previous purchases of REGN. |
| NKE - Nike Inc | BUY | 250 @ USD 55.885 | USD 13,971 | The ETF bought 250 new shares of NKE (Nike Inc). The shares were bought for an average price of 55.885 compared to the previous average buy price of 54.7641. This is 2.0% higher than average price of previous purchases of NKE. |
| JCI - Johnson Controls International PLC | BUY | 140 @ USD 99.0089 | USD 13,861 | The ETF bought 140 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 99.0089 compared to the previous average buy price of 79.0035. This is 25.3% higher than average price of previous purchases of JCI. |
| NG.L - National Grid PLC | BUY | 1,062 @ GBP 13.0467 | GBP 13,856 | The ETF bought 1062 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 13.0467 compared to the previous average buy price of 12.2402. This is 6.6% higher than average price of previous purchases of NG.L. |
| 8058.T - Mitsubishi Corporation | BUY | 700 @ JPY 19.705 | JPY 13,793 | The ETF bought 700 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 19.705 compared to the previous average buy price of 16.7703. This is 17.5% higher than average price of previous purchases of 8058.T. |
| GM - General Motors Company | BUY | 201 @ USD 68.4929 | USD 13,767 | The ETF bought 201 new shares of GM (General Motors Company). The shares were bought for an average price of 68.4929 compared to the previous average buy price of 42.4328. This is 61.4% higher than average price of previous purchases of GM. |
| RHM.DE - Rheinmetall AG | BUY | 9 @ EUR 1527 | EUR 13,743 | The ETF bought 9 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 1527 compared to the previous average buy price of 1594.06. This is -4.2% lower than average price of previous purchases of RHM.DE. |
| PRX.AS - Prosus NV | BUY | 266 @ EUR 51.48 | EUR 13,694 | The ETF bought 266 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 51.48 compared to the previous average buy price of 43.773. This is 17.6% higher than average price of previous purchases of PRX.AS. |
| REL.L - Relx PLC | BUY | 391 @ GBP 34.6886 | GBP 13,563 | The ETF bought 391 new shares of REL.L (Relx PLC). The shares were bought for an average price of 34.6886 compared to the previous average buy price of 45.6618. This is -24.0% lower than average price of previous purchases of REL.L. |
| GD - General Dynamics Corporation | BUY | 47 @ USD 286.197 | USD 13,451 | The ETF bought 47 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 286.197 compared to the previous average buy price of 247.652. This is 15.6% higher than average price of previous purchases of GD. |
| NOC - Northrop Grumman Corporation | BUY | 28 @ USD 479.978 | USD 13,439 | The ETF bought 28 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 479.978 compared to the previous average buy price of 440.231. This is 9.0% higher than average price of previous purchases of NOC. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 55 @ USD 242.358 | USD 13,330 | The ETF bought 55 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 242.358 compared to the previous average buy price of 222.141. This is 9.1% higher than average price of previous purchases of RCL. |
| ANZ.AX - | BUY | 655 @ AUD 20.305 | AUD 13,300 | The ETF bought 655 new shares of ANZ.AX (). The shares were bought for an average price of 20.305 compared to the previous average buy price of 16.5923. This is 22.4% higher than average price of previous purchases of ANZ.AX. |
| CI - Cigna Corp | BUY | 57 @ USD 232.966 | USD 13,279 | The ETF bought 57 new shares of CI (Cigna Corp). The shares were bought for an average price of 232.966 compared to the previous average buy price of 286.354. This is -18.6% lower than average price of previous purchases of CI. |
| UPS - United Parcel Service Inc | BUY | 154 @ USD 85.8905 | USD 13,227 | The ETF bought 154 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 85.8905 compared to the previous average buy price of 86.6797. This is -0.9% lower than average price of previous purchases of UPS. |
| EMR - Empresaria Group plc | BUY | 117 @ USD 111.991 | USD 13,103 | The ETF bought 117 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 111.991 compared to the previous average buy price of 104.641. This is 7.0% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 117 @ USD 111.991 | USD 13,103 | The ETF bought 117 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 111.991 compared to the previous average buy price of 104.641. This is 7.0% higher than average price of previous purchases of EMR. |
| 7741.T - HOYA Corporation | BUY | 100 @ JPY 130.218 | JPY 13,022 | The ETF bought 100 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 130.218 compared to the previous average buy price of 104.144. This is 25.0% higher than average price of previous purchases of 7741.T. |
| WMB - The Williams Companies Inc | BUY | 260 @ USD 50.0574 | USD 13,015 | The ETF bought 260 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 50.0574 compared to the previous average buy price of 52.3472. This is -4.4% lower than average price of previous purchases of WMB. |
| GLW - Corning Incorporated | BUY | 178 @ USD 72.67 | USD 12,935 | The ETF bought 178 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 72.67 compared to the previous average buy price of 42.5439. This is 70.8% higher than average price of previous purchases of GLW. |
| ITW - Illinois Tool Works Inc | BUY | 60 @ USD 214.726 | USD 12,884 | The ETF bought 60 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 214.726 compared to the previous average buy price of 217.912. This is -1.5% lower than average price of previous purchases of ITW. |
| TDG - Transdigm Group Incorporated | BUY | 12 @ USD 1073.33 | USD 12,880 | The ETF bought 12 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1073.33 compared to the previous average buy price of 1242.14. This is -13.6% lower than average price of previous purchases of TDG. |
| AON - Aon PLC | BUY | 43 @ USD 299.485 | USD 12,878 | The ETF bought 43 new shares of AON (Aon PLC). The shares were bought for an average price of 299.485 compared to the previous average buy price of 328.064. This is -8.7% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 43 @ USD 299.485 | USD 12,878 | The ETF bought 43 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 299.485 compared to the previous average buy price of 328.064. This is -8.7% lower than average price of previous purchases of AON. |
| HWM - Howmet Aerospace Inc | BUY | 79 @ USD 162.653 | USD 12,850 | The ETF bought 79 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 162.653 compared to the previous average buy price of 136.906. This is 18.8% higher than average price of previous purchases of HWM. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 400 @ JPY 31.9441 | JPY 12,778 | The ETF bought 400 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 31.9441 compared to the previous average buy price of 34.9362. This is -8.6% lower than average price of previous purchases of 8766.T. |
| EQIX - Equinix Inc | BUY | 20 @ USD 636.25 | USD 12,725 | The ETF bought 20 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 636.25 compared to the previous average buy price of 722.529. This is -11.9% lower than average price of previous purchases of EQIX. |
| CMI - Cummins Inc | BUY | 30 @ USD 423.191 | USD 12,696 | The ETF bought 30 new shares of CMI (Cummins Inc). The shares were bought for an average price of 423.191 compared to the previous average buy price of 276.006. This is 53.3% higher than average price of previous purchases of CMI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 312 @ USD 40.6823 | USD 12,693 | The ETF bought 312 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 40.6823 compared to the previous average buy price of 35.0449. This is 16.1% higher than average price of previous purchases of FCX. |
| MAR - Marriott International Inc | BUY | 48 @ USD 263.788 | USD 12,662 | The ETF bought 48 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 263.788 compared to the previous average buy price of 221.456. This is 19.1% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 48 @ USD 263.788 | USD 12,662 | The ETF bought 48 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 263.788 compared to the previous average buy price of 221.456. This is 19.1% higher than average price of previous purchases of MAR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 50 @ USD 249.266 | USD 12,463 | The ETF bought 50 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 249.266 compared to the previous average buy price of 211.801. This is 17.7% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 50 @ USD 249.266 | USD 12,463 | The ETF bought 50 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 249.266 compared to the previous average buy price of 211.801. This is 17.7% higher than average price of previous purchases of HLT. |
| MDLZ - Mondelez International Inc | BUY | 272 @ USD 45.7867 | USD 12,454 | The ETF bought 272 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 45.7867 compared to the previous average buy price of 58.6974. This is -22.0% lower than average price of previous purchases of MDLZ. |
| CSX - CSX Corporation | BUY | 400 @ USD 31.0519 | USD 12,421 | The ETF bought 400 new shares of CSX (CSX Corporation). The shares were bought for an average price of 31.0519 compared to the previous average buy price of 26.9311. This is 15.3% higher than average price of previous purchases of CSX. |
| BA.L - BAE Systems plc | BUY | 648 @ GBP 19.1625 | GBP 12,417 | The ETF bought 648 new shares of BA.L (BAE Systems plc). The shares were bought for an average price of 19.1625 compared to the previous average buy price of 20.4126. This is -6.1% lower than average price of previous purchases of BA.L. |
| MRVL - Marvell Technology Group Ltd | BUY | 178 @ USD 69.5053 | USD 12,372 | The ETF bought 178 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 69.5053 compared to the previous average buy price of 59.3808. This is 17.1% higher than average price of previous purchases of MRVL. |
| TFC - Truist Financial Corp | BUY | 289 @ USD 42.6645 | USD 12,330 | The ETF bought 289 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 42.6645 compared to the previous average buy price of 35.9964. This is 18.5% higher than average price of previous purchases of TFC. |
| TEL - TE Connectivity Ltd | BUY | 65 @ USD 189.485 | USD 12,317 | The ETF bought 65 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 189.485 compared to the previous average buy price of 140.821. This is 34.6% higher than average price of previous purchases of TEL. |
| NWG.L - NatWest Group PLC | BUY | 1,691 @ GBP 7.27058 | GBP 12,295 | The ETF bought 1691 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 7.27058 compared to the previous average buy price of 5.71843. This is 27.1% higher than average price of previous purchases of NWG.L. |
| CTAS - Cintas Corporation | BUY | 77 @ USD 159.403 | USD 12,274 | The ETF bought 77 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 159.403 compared to the previous average buy price of 185.557. This is -14.1% lower than average price of previous purchases of CTAS. |
| ECL - Ecolab Inc | BUY | 55 @ USD 222.8 | USD 12,254 | The ETF bought 55 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 222.8 compared to the previous average buy price of 225.036. This is -1.0% lower than average price of previous purchases of ECL. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 500 @ JPY 24.5054 | JPY 12,253 | The ETF bought 500 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 24.5054 compared to the previous average buy price of 17.6129. This is 39.1% higher than average price of previous purchases of 8031.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 200 @ JPY 61.1951 | JPY 12,239 | The ETF bought 200 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 61.1951 compared to the previous average buy price of 71.824. This is -14.8% lower than average price of previous purchases of 7974.T. |
| DBK.DE - Deutsche Bank AG | BUY | 386 @ EUR 31.65 | EUR 12,217 | The ETF bought 386 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 31.65 compared to the previous average buy price of 23.216. This is 36.3% higher than average price of previous purchases of DBK.DE. |
| DG.PA - Vinci SA | BUY | 102 @ EUR 119.75 | EUR 12,215 | The ETF bought 102 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 119.75 compared to the previous average buy price of 122.183. This is -2.0% lower than average price of previous purchases of DG.PA. |
| SNOW - Snowflake Inc. | BUY | 66 @ USD 184.006 | USD 12,144 | The ETF bought 66 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 184.006 compared to the previous average buy price of 166.762. This is 10.3% higher than average price of previous purchases of SNOW. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 194 @ CAD 62.5969 | CAD 12,144 | The ETF bought 194 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 62.5969 compared to the previous average buy price of 65.702. This is -4.7% lower than average price of previous purchases of CP.TO. |
| TRV - The Travelers Companies Inc | BUY | 49 @ USD 247.794 | USD 12,142 | The ETF bought 49 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 247.794 compared to the previous average buy price of 233.181. This is 6.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 49 @ USD 247.794 | USD 12,142 | The ETF bought 49 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 247.794 compared to the previous average buy price of 233.181. This is 6.3% higher than average price of previous purchases of TRV. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 447 @ CAD 27.1315 | CAD 12,128 | The ETF bought 447 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 27.1315 compared to the previous average buy price of 26.079. This is 4.0% higher than average price of previous purchases of CNQ.TO. |
| NSC - Norfolk Southern Corporation | BUY | 48 @ USD 250.483 | USD 12,023 | The ETF bought 48 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 250.483 compared to the previous average buy price of 207.215. This is 20.9% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 48 @ USD 250.483 | USD 12,023 | The ETF bought 48 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 250.483 compared to the previous average buy price of 207.215. This is 20.9% higher than average price of previous purchases of NSC. |
| FDX - FedEx Corporation | BUY | 49 @ USD 240.087 | USD 11,764 | The ETF bought 49 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 240.087 compared to the previous average buy price of 193.595. This is 24.0% higher than average price of previous purchases of FDX. |
| APO - Apollo Global Management LLC Class A | BUY | 93 @ USD 124.548 | USD 11,583 | The ETF bought 93 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 124.548 compared to the previous average buy price of 119.828. This is 3.9% higher than average price of previous purchases of APO. |
| AJG - Arthur J Gallagher & Co | BUY | 54 @ USD 213.45 | USD 11,526 | The ETF bought 54 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 213.45 compared to the previous average buy price of 284.257. This is -24.9% lower than average price of previous purchases of AJG. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 207 @ EUR 55.58 | EUR 11,505 | The ETF bought 207 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 55.58 compared to the previous average buy price of 57.9649. This is -4.1% lower than average price of previous purchases of ABI.BR. |
| MSI - MS INTERNATIONAL plc | BUY | 36 @ USD 318.593 | USD 11,469 | The ETF bought 36 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 318.593 compared to the previous average buy price of 375.027. This is -15.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 36 @ USD 318.593 | USD 11,469 | The ETF bought 36 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 318.593 compared to the previous average buy price of 375.027. This is -15.0% lower than average price of previous purchases of MSI. |
| COR - Cencora Inc. | BUY | 39 @ USD 291.769 | USD 11,379 | The ETF bought 39 new shares of COR (Cencora Inc.). The shares were bought for an average price of 291.769 compared to the previous average buy price of 255.153. This is 14.4% higher than average price of previous purchases of COR. |
| STX - Shield Therapeutics plc | BUY | 48 @ USD 236.207 | USD 11,338 | The ETF bought 48 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 236.207 compared to the previous average buy price of 111.031. This is 112.7% higher than average price of previous purchases of STX. |
| WBD - Warner Bros Discovery Inc | BUY | 469 @ USD 23.9993 | USD 11,256 | The ETF bought 469 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.9993 compared to the previous average buy price of 9.21901. This is 160.3% higher than average price of previous purchases of WBD. |
| WES.AX - | BUY | 247 @ AUD 45.1997 | AUD 11,164 | The ETF bought 247 new shares of WES.AX (). The shares were bought for an average price of 45.1997 compared to the previous average buy price of 44.6173. This is 1.3% higher than average price of previous purchases of WES.AX. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 114 @ USD 97.5882 | USD 11,125 | The ETF bought 114 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 97.5882 compared to the previous average buy price of 93.4187. This is 4.5% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 114 @ USD 97.5882 | USD 11,125 | The ETF bought 114 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 97.5882 compared to the previous average buy price of 93.4187. This is 4.5% higher than average price of previous purchases of AEP. |
| CL - Colgate-Palmolive Company | BUY | 163 @ USD 67.8293 | USD 11,056 | The ETF bought 163 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 67.8293 compared to the previous average buy price of 79.7319. This is -14.9% lower than average price of previous purchases of CL. |
| SPG - Simon Property Group Inc | BUY | 70 @ USD 156.723 | USD 10,971 | The ETF bought 70 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 156.723 compared to the previous average buy price of 140.576. This is 11.5% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 70 @ USD 156.723 | USD 10,971 | The ETF bought 70 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 156.723 compared to the previous average buy price of 140.576. This is 11.5% higher than average price of previous purchases of SPG. |
| ADSK - Autodesk Inc | BUY | 44 @ USD 249.241 | USD 10,967 | The ETF bought 44 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 249.241 compared to the previous average buy price of 251.54. This is -0.9% lower than average price of previous purchases of ADSK. |
| PWR - Quanta Services Inc | BUY | 31 @ USD 352.418 | USD 10,925 | The ETF bought 31 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 352.418 compared to the previous average buy price of 270.135. This is 30.5% higher than average price of previous purchases of PWR. |
| ROST - Ross Stores Inc | BUY | 70 @ USD 155.464 | USD 10,882 | The ETF bought 70 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 155.464 compared to the previous average buy price of 121.62. This is 27.8% higher than average price of previous purchases of ROST. |
| PCAR - PACCAR Inc | BUY | 114 @ USD 94.9679 | USD 10,826 | The ETF bought 114 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 94.9679 compared to the previous average buy price of 81.9625. This is 15.9% higher than average price of previous purchases of PCAR. |
| NET - Netcall plc | BUY | 66 @ USD 162.857 | USD 10,749 | The ETF bought 66 new shares of NET (Netcall plc). The shares were bought for an average price of 162.857 compared to the previous average buy price of 140.559. This is 15.9% higher than average price of previous purchases of NET. |
| 6367.T - Daikin Industries,Ltd. | BUY | 100 @ JPY 107.009 | JPY 10,701 | The ETF bought 100 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 107.009 compared to the previous average buy price of 101.407. This is 5.5% higher than average price of previous purchases of 6367.T. |
| MFC.TO - Manulife Financial Corp | BUY | 353 @ CAD 30.3107 | CAD 10,700 | The ETF bought 353 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 30.3107 compared to the previous average buy price of 27.3923. This is 10.7% higher than average price of previous purchases of MFC.TO. |
| ABNB - Airbnb Inc | BUY | 94 @ USD 113.812 | USD 10,698 | The ETF bought 94 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 113.812 compared to the previous average buy price of 111.052. This is 2.5% higher than average price of previous purchases of ABNB. |
| NDA-FI.HE - | BUY | 689 @ EUR 15.5 | EUR 10,680 | The ETF bought 689 new shares of NDA-FI.HE (). The shares were bought for an average price of 15.5 compared to the previous average buy price of 12.258. This is 26.4% higher than average price of previous purchases of NDA-FI.HE. |
| BN.PA - Danone SA | BUY | 137 @ EUR 77.46 | EUR 10,612 | The ETF bought 137 new shares of BN.PA (Danone SA). The shares were bought for an average price of 77.46 compared to the previous average buy price of 73.3615. This is 5.6% higher than average price of previous purchases of BN.PA. |
| EOG - Europa Oil & Gas Holdings | BUY | 119 @ USD 89.1063 | USD 10,604 | The ETF bought 119 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 89.1063 compared to the previous average buy price of 100.355. This is -11.2% lower than average price of previous purchases of EOG. |
| INVE-B.ST - | BUY | 362 @ SEK 29.2197 | SEK 10,578 | The ETF bought 362 new shares of INVE-B.ST (). The shares were bought for an average price of 29.2197 compared to the previous average buy price of 25.9172. This is 12.7% higher than average price of previous purchases of INVE-B.ST. |
| TRP.TO - TC Energy Corp | BUY | 229 @ CAD 45.9661 | CAD 10,526 | The ETF bought 229 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 45.9661 compared to the previous average buy price of 42.8148. This is 7.4% higher than average price of previous purchases of TRP.TO. |
| WDC - Western Digital Corporation | BUY | 74 @ USD 141.444 | USD 10,467 | The ETF bought 74 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 141.444 compared to the previous average buy price of 52.0649. This is 171.7% higher than average price of previous purchases of WDC. |
| NXPI - NXP Semiconductors NV | BUY | 55 @ USD 189.91 | USD 10,445 | The ETF bought 55 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 189.91 compared to the previous average buy price of 177.647. This is 6.9% higher than average price of previous purchases of NXPI. |
| PYPL - PayPal Holdings Inc | BUY | 203 @ USD 51.1974 | USD 10,393 | The ETF bought 203 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 51.1974 compared to the previous average buy price of 59.8413. This is -14.4% lower than average price of previous purchases of PYPL. |
| GLE.PA - Societe Generale SA | BUY | 155 @ EUR 66.9 | EUR 10,370 | The ETF bought 155 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 66.9 compared to the previous average buy price of 45.6159. This is 46.7% higher than average price of previous purchases of GLE.PA. |
| AFL - Aflac Incorporated | BUY | 110 @ USD 94.0065 | USD 10,341 | The ETF bought 110 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 94.0065 compared to the previous average buy price of 95.5332. This is -1.6% lower than average price of previous purchases of AFL. |
| 8001.T - ITOCHU Corporation | BUY | 200 @ JPY 51.6327 | JPY 10,327 | The ETF bought 200 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 51.6327 compared to the previous average buy price of 44.1595. This is 16.9% higher than average price of previous purchases of 8001.T. |
| BDX - Becton Dickinson and Company | BUY | 62 @ USD 166.2 | USD 10,304 | The ETF bought 62 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 166.2 compared to the previous average buy price of 177.52. This is -6.4% lower than average price of previous purchases of BDX. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 103 @ GBP 100.019 | GBP 10,302 | The ETF bought 103 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 100.019 compared to the previous average buy price of 130.479. This is -23.3% lower than average price of previous purchases of LSEG.L. |
| IFX.DE - Infineon Technologies AG | BUY | 289 @ EUR 35.095 | EUR 10,142 | The ETF bought 289 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 35.095 compared to the previous average buy price of 30.8684. This is 13.7% higher than average price of previous purchases of IFX.DE. |
| VST - Vistra Energy Corp | BUY | 74 @ USD 136.093 | USD 10,071 | The ETF bought 74 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 136.093 compared to the previous average buy price of 141.599. This is -3.9% lower than average price of previous purchases of VST. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 400 @ JPY 25.1677 | JPY 10,067 | The ETF bought 400 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 25.1677 compared to the previous average buy price of 17.99. This is 39.9% higher than average price of previous purchases of 6503.T. |
| APD - Air Products and Chemicals Inc | BUY | 48 @ USD 209.605 | USD 10,061 | The ETF bought 48 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 209.605 compared to the previous average buy price of 246.451. This is -15.0% lower than average price of previous purchases of APD. |
| CSL.AX - | BUY | 103 @ AUD 97.5259 | AUD 10,045 | The ETF bought 103 new shares of CSL.AX (). The shares were bought for an average price of 97.5259 compared to the previous average buy price of 137.192. This is -28.9% lower than average price of previous purchases of CSL.AX. |
| SRE - Sirius Real Estate Limited | BUY | 136 @ USD 73.827 | USD 10,040 | The ETF bought 136 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 73.827 compared to the previous average buy price of 65.8007. This is 12.2% higher than average price of previous purchases of SRE. |
| ALL - Atlantic Lithium Ltd | BUY | 56 @ USD 177.872 | USD 9,961 | The ETF bought 56 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 177.872 compared to the previous average buy price of 174.758. This is 1.8% higher than average price of previous purchases of ALL. |
| MNST - Monster Beverage Corp | BUY | 157 @ USD 63.2396 | USD 9,929 | The ETF bought 157 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 63.2396 compared to the previous average buy price of 53.2541. This is 18.8% higher than average price of previous purchases of MNST. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 145 @ GBP 68.3968 | GBP 9,918 | The ETF bought 145 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 68.3968 compared to the previous average buy price of 57.9895. This is 17.9% higher than average price of previous purchases of RKT.L. |
| CVNA - Carvana Co | BUY | 26 @ USD 379.625 | USD 9,870 | The ETF bought 26 new shares of CVNA (Carvana Co). The shares were bought for an average price of 379.625 compared to the previous average buy price of 258.596. This is 46.8% higher than average price of previous purchases of CVNA. |
| KMI - Kinder Morgan Inc | BUY | 435 @ USD 22.6722 | USD 9,862 | The ETF bought 435 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 22.6722 compared to the previous average buy price of 23.881. This is -5.1% lower than average price of previous purchases of KMI. |
| VRT - Vertiv Holdings Co | BUY | 77 @ USD 127.466 | USD 9,815 | The ETF bought 77 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 127.466 compared to the previous average buy price of 81.7585. This is 55.9% higher than average price of previous purchases of VRT. |
| MPC - Marathon Petroleum Corp | BUY | 66 @ USD 148.454 | USD 9,798 | The ETF bought 66 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 148.454 compared to the previous average buy price of 132.864. This is 11.7% higher than average price of previous purchases of MPC. |
| SU.TO - Suncor Energy Inc | BUY | 269 @ CAD 36.4099 | CAD 9,794 | The ETF bought 269 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 36.4099 compared to the previous average buy price of 31.7315. This is 14.7% higher than average price of previous purchases of SU.TO. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 161 @ EUR 60.08 | EUR 9,673 | The ETF bought 161 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 60.08 compared to the previous average buy price of 51.3847. This is 16.9% higher than average price of previous purchases of MBG.DE. |
| CPG.L - Compass Group PLC | BUY | 355 @ GBP 26.9597 | GBP 9,571 | The ETF bought 355 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 26.9597 compared to the previous average buy price of 29.6246. This is -9.0% lower than average price of previous purchases of CPG.L. |
| ZTS - Zoetis Inc | BUY | 92 @ USD 104.003 | USD 9,568 | The ETF bought 92 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 104.003 compared to the previous average buy price of 137.366. This is -24.3% lower than average price of previous purchases of ZTS. |
| VLO - Valero Energy Corporation | BUY | 69 @ USD 138.594 | USD 9,563 | The ETF bought 69 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 138.594 compared to the previous average buy price of 109.116. This is 27.0% higher than average price of previous purchases of VLO. |
| PSX - Phillips 66 | BUY | 85 @ USD 112.289 | USD 9,545 | The ETF bought 85 new shares of PSX (Phillips 66). The shares were bought for an average price of 112.289 compared to the previous average buy price of 100.565. This is 11.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 85 @ USD 112.289 | USD 9,545 | The ETF bought 85 new shares of PSX (Phillips 66). The shares were bought for an average price of 112.289 compared to the previous average buy price of 100.565. This is 11.7% higher than average price of previous purchases of PSX. |
| 2914.T - Japan Tobacco Inc. | BUY | 300 @ JPY 31.8018 | JPY 9,541 | The ETF bought 300 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 31.8018 compared to the previous average buy price of 25.8024. This is 23.3% higher than average price of previous purchases of 2914.T. |
| VOLV-B.ST - | BUY | 357 @ SEK 26.6325 | SEK 9,508 | The ETF bought 357 new shares of VOLV-B.ST (). The shares were bought for an average price of 26.6325 compared to the previous average buy price of 24.5959. This is 8.3% higher than average price of previous purchases of VOLV-B.ST. |
| GLEN.L - Glencore PLC | BUY | 2,200 @ GBP 4.31983 | GBP 9,504 | The ETF bought 2200 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 4.31983 compared to the previous average buy price of 3.28196. This is 31.6% higher than average price of previous purchases of GLEN.L. |
| IDXX - IDEXX Laboratories Inc | BUY | 16 @ USD 591.773 | USD 9,468 | The ETF bought 16 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 591.773 compared to the previous average buy price of 427.924. This is 38.3% higher than average price of previous purchases of IDXX. |
| CNR.TO - Canadian National Railway Co | BUY | 114 @ CAD 82.9193 | CAD 9,453 | The ETF bought 114 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 82.9193 compared to the previous average buy price of 87.1334. This is -4.8% lower than average price of previous purchases of CNR.TO. |
| URI - United Rentals Inc | BUY | 14 @ USD 674.244 | USD 9,439 | The ETF bought 14 new shares of URI (United Rentals Inc). The shares were bought for an average price of 674.244 compared to the previous average buy price of 601.612. This is 12.1% higher than average price of previous purchases of URI. |
| F - Ford Motor Company | BUY | 833 @ USD 11.3233 | USD 9,432 | The ETF bought 833 new shares of F (Ford Motor Company). The shares were bought for an average price of 11.3233 compared to the previous average buy price of 9.10441. This is 24.4% higher than average price of previous purchases of F. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 28 @ USD 333.574 | USD 9,340 | The ETF bought 28 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 333.574 compared to the previous average buy price of 249.133. This is 33.9% higher than average price of previous purchases of ALNY. |
| FTNT - Fortinet Inc | BUY | 138 @ USD 67.5316 | USD 9,319 | The ETF bought 138 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 67.5316 compared to the previous average buy price of 88.4347. This is -23.6% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 182 @ USD 51.1379 | USD 9,307 | The ETF bought 182 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 51.1379 compared to the previous average buy price of 48.4421. This is 5.6% higher than average price of previous purchases of D. |
| AIG - American International Group Inc | BUY | 127 @ USD 73.2826 | USD 9,307 | The ETF bought 127 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.2826 compared to the previous average buy price of 74.3919. This is -1.5% lower than average price of previous purchases of AIG. |
| O - Realty Income Corporation | BUY | 189 @ USD 49.1386 | USD 9,287 | The ETF bought 189 new shares of O (Realty Income Corporation). The shares were bought for an average price of 49.1386 compared to the previous average buy price of 50.125. This is -2.0% lower than average price of previous purchases of O. |
| 6702.T - Fujitsu Limited | BUY | 400 @ JPY 23.0002 | JPY 9,200 | The ETF bought 400 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 23.0002 compared to the previous average buy price of 19.5103. This is 17.9% higher than average price of previous purchases of 6702.T. |
| DHL.DE - Deutsche Post AG | BUY | 199 @ EUR 46.2 | EUR 9,194 | The ETF bought 199 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 46.2 compared to the previous average buy price of 38.4637. This is 20.1% higher than average price of previous purchases of DHL.DE. |
| EA - Electronic Arts Inc | BUY | 53 @ USD 173.236 | USD 9,182 | The ETF bought 53 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 173.236 compared to the previous average buy price of 134.177. This is 29.1% higher than average price of previous purchases of EA. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 93 @ CAD 97.8401 | CAD 9,099 | The ETF bought 93 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 97.8401 compared to the previous average buy price of 74.8404. This is 30.7% higher than average price of previous purchases of WPM.TO. |
| MQG.AX - | BUY | 81 @ AUD 112.223 | AUD 9,090 | The ETF bought 81 new shares of MQG.AX (). The shares were bought for an average price of 112.223 compared to the previous average buy price of 118.877. This is -5.6% lower than average price of previous purchases of MQG.AX. |
| FAST - Fastenal Company | BUY | 255 @ USD 35.6204 | USD 9,083 | The ETF bought 255 new shares of FAST (Fastenal Company). The shares were bought for an average price of 35.6204 compared to the previous average buy price of 40.7931. This is -12.7% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 255 @ USD 35.6204 | USD 9,083 | The ETF bought 255 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 35.6204 compared to the previous average buy price of 40.7931. This is -12.7% lower than average price of previous purchases of FAST. |
| 5803.T - Fujikura Ltd. | BUY | 100 @ JPY 90.4516 | JPY 9,045 | The ETF bought 100 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 90.4516 compared to the previous average buy price of 49.338. This is 83.3% higher than average price of previous purchases of 5803.T. |
| LHX - L3Harris Technologies Inc | BUY | 38 @ USD 237.118 | USD 9,010 | The ETF bought 38 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 237.118 compared to the previous average buy price of 208.181. This is 13.9% higher than average price of previous purchases of LHX. |
| CBRE - CBRE Group Inc Class A | BUY | 66 @ USD 136.127 | USD 8,984 | The ETF bought 66 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 136.127 compared to the previous average buy price of 112.744. This is 20.7% higher than average price of previous purchases of CBRE. |
| 6701.T - NEC Corporation | BUY | 300 @ JPY 29.9134 | JPY 8,974 | The ETF bought 300 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 29.9134 compared to the previous average buy price of 20.8858. This is 43.2% higher than average price of previous purchases of 6701.T. |
| CMG - Chipotle Mexican Grill Inc | BUY | 285 @ USD 31.4773 | USD 8,971 | The ETF bought 285 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 31.4773 compared to the previous average buy price of 44.2554. This is -28.9% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 285 @ USD 31.4773 | USD 8,971 | The ETF bought 285 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 31.4773 compared to the previous average buy price of 44.2554. This is -28.9% lower than average price of previous purchases of CMG. |
| O39.SI - | BUY | 700 @ SGD 12.8135 | SGD 8,969 | The ETF bought 700 new shares of O39.SI (). The shares were bought for an average price of 12.8135 compared to the previous average buy price of 10.913. This is 17.4% higher than average price of previous purchases of O39.SI. |
| ARGX.BR - Argenx SE | BUY | 12 @ EUR 744.8 | EUR 8,938 | The ETF bought 12 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 744.8 compared to the previous average buy price of 545.485. This is 36.5% higher than average price of previous purchases of ARGX.BR. |
| DB1.DE - Deutsche Boerse AG | BUY | 41 @ EUR 217.1 | EUR 8,901 | The ETF bought 41 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 217.1 compared to the previous average buy price of 270.92. This is -19.9% lower than average price of previous purchases of DB1.DE. |
| ENGI.PA - Engie SA | BUY | 407 @ EUR 21.79 | EUR 8,869 | The ETF bought 407 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 21.79 compared to the previous average buy price of 18.4807. This is 17.9% higher than average price of previous purchases of ENGI.PA. |
| SREN.SW - | BUY | 64 @ CHF 138.39 | CHF 8,857 | The ETF bought 64 new shares of SREN.SW (). The shares were bought for an average price of 138.39 compared to the previous average buy price of 153.385. This is -9.8% lower than average price of previous purchases of SREN.SW. |
| ROP - Roper Technologies Inc | BUY | 23 @ USD 384.738 | USD 8,849 | The ETF bought 23 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 384.738 compared to the previous average buy price of 498.54. This is -22.8% lower than average price of previous purchases of ROP. |
| MET - MetLife Inc | BUY | 126 @ USD 70.2114 | USD 8,847 | The ETF bought 126 new shares of MET (MetLife Inc). The shares were bought for an average price of 70.2114 compared to the previous average buy price of 67.704. This is 3.7% higher than average price of previous purchases of MET. |
| AME - Ametek Inc | BUY | 52 @ USD 170.063 | USD 8,843 | The ETF bought 52 new shares of AME (Ametek Inc). The shares were bought for an average price of 170.063 compared to the previous average buy price of 153.391. This is 10.9% higher than average price of previous purchases of AME. |
| 9433.T - KDDI Corporation | BUY | 600 @ JPY 14.7377 | JPY 8,843 | The ETF bought 600 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 14.7377 compared to the previous average buy price of 15.2592. This is -3.4% lower than average price of previous purchases of 9433.T. |
| HOLN.SW - | BUY | 109 @ CHF 80.4751 | CHF 8,772 | The ETF bought 109 new shares of HOLN.SW (). The shares were bought for an average price of 80.4751 compared to the previous average buy price of 89.4024. This is -10.0% lower than average price of previous purchases of HOLN.SW. |
| DGE.L - Diageo PLC | BUY | 458 @ GBP 19.1454 | GBP 8,769 | The ETF bought 458 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 19.1454 compared to the previous average buy price of 23.0559. This is -17.0% lower than average price of previous purchases of DGE.L. |
| DSV.CO - | BUY | 42 @ DKK 208.251 | DKK 8,747 | The ETF bought 42 new shares of DSV.CO (). The shares were bought for an average price of 208.251 compared to the previous average buy price of 187.355. This is 11.2% higher than average price of previous purchases of DSV.CO. |
| EW - Edwards Lifesciences Corp | BUY | 121 @ USD 72.1766 | USD 8,733 | The ETF bought 121 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 72.1766 compared to the previous average buy price of 65.9757. This is 9.4% higher than average price of previous purchases of EW. |
| DLR - Digital Realty Trust Inc | BUY | 69 @ USD 126.241 | USD 8,711 | The ETF bought 69 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 126.241 compared to the previous average buy price of 143.449. This is -12.0% lower than average price of previous purchases of DLR. |
| RBLX - Roblox Corp | BUY | 119 @ USD 73.0869 | USD 8,697 | The ETF bought 119 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 73.0869 compared to the previous average buy price of 71.6471. This is 2.0% higher than average price of previous purchases of RBLX. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 867.795 | USD 8,678 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 867.795 compared to the previous average buy price of 896.708. This is -3.2% lower than average price of previous purchases of GWW. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 100 @ EUR 86.72 | EUR 8,672 | The ETF bought 100 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 86.72 compared to the previous average buy price of 95.9977. This is -9.7% lower than average price of previous purchases of SGO.PA. |
| AZO - AutoZone Inc | BUY | 3 @ USD 2886.85 | USD 8,661 | The ETF bought 3 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 2886.85 compared to the previous average buy price of 3265.8. This is -11.6% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 3 @ USD 2886.85 | USD 8,661 | The ETF bought 3 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 2886.85 compared to the previous average buy price of 3265.8. This is -11.6% lower than average price of previous purchases of AZO. |
| BAS.DE - BASF SE | BUY | 195 @ EUR 44.32 | EUR 8,642 | The ETF bought 195 new shares of BAS.DE (BASF SE). The shares were bought for an average price of 44.32 compared to the previous average buy price of 43.8607. This is 1.0% higher than average price of previous purchases of BAS.DE. |
| ATCO-A.ST - | BUY | 589 @ SEK 14.6625 | SEK 8,636 | The ETF bought 589 new shares of ATCO-A.ST (). The shares were bought for an average price of 14.6625 compared to the previous average buy price of 13.8828. This is 5.6% higher than average price of previous purchases of ATCO-A.ST. |
| NA.TO - National Bank of Canada | BUY | 81 @ CAD 106.378 | CAD 8,617 | The ETF bought 81 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 106.378 compared to the previous average buy price of 81.6439. This is 30.3% higher than average price of previous purchases of NA.TO. |
| CTVA - Corteva Inc | BUY | 152 @ USD 56.5145 | USD 8,590 | The ETF bought 152 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 56.5145 compared to the previous average buy price of 59.4654. This is -5.0% lower than average price of previous purchases of CTVA. |
| HLN.L - Haleon PLC | BUY | 2,026 @ GBP 4.20982 | GBP 8,529 | The ETF bought 2026 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 4.20982 compared to the previous average buy price of 4.48998. This is -6.2% lower than average price of previous purchases of HLN.L. |
| CABK.MC - CaixaBank SA | BUY | 826 @ EUR 10.315 | EUR 8,520 | The ETF bought 826 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 10.315 compared to the previous average buy price of 7.24261. This is 42.4% higher than average price of previous purchases of CABK.MC. |
| COIN - Coinbase Global Inc | BUY | 41 @ USD 207.742 | USD 8,517 | The ETF bought 41 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 207.742 compared to the previous average buy price of 222.735. This is -6.7% lower than average price of previous purchases of COIN. |
| WDAY - Workday Inc | BUY | 46 @ USD 183.759 | USD 8,453 | The ETF bought 46 new shares of WDAY (Workday Inc). The shares were bought for an average price of 183.759 compared to the previous average buy price of 212.583. This is -13.6% lower than average price of previous purchases of WDAY. |
| LONN.SW - | BUY | 15 @ CHF 560.841 | CHF 8,413 | The ETF bought 15 new shares of LONN.SW (). The shares were bought for an average price of 560.841 compared to the previous average buy price of 589.606. This is -4.9% lower than average price of previous purchases of LONN.SW. |
| RACE.MI - Ferrari NV | BUY | 27 @ EUR 311.4 | EUR 8,408 | The ETF bought 27 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 311.4 compared to the previous average buy price of 405.421. This is -23.2% lower than average price of previous purchases of RACE.MI. |
| AAL.L - Anglo American PLC | BUY | 255 @ GBP 32.9445 | GBP 8,401 | The ETF bought 255 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 32.9445 compared to the previous average buy price of 24.7501. This is 33.1% higher than average price of previous purchases of AAL.L. |
| OKE - ONEOK Inc | BUY | 135 @ USD 62.1464 | USD 8,390 | The ETF bought 135 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 62.1464 compared to the previous average buy price of 76.4449. This is -18.7% lower than average price of previous purchases of OKE. |
| TGT - Target Corporation | BUY | 99 @ USD 83.8828 | USD 8,304 | The ETF bought 99 new shares of TGT (Target Corporation). The shares were bought for an average price of 83.8828 compared to the previous average buy price of 85.8809. This is -2.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 99 @ USD 83.8828 | USD 8,304 | The ETF bought 99 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 83.8828 compared to the previous average buy price of 85.8809. This is -2.3% lower than average price of previous purchases of TGT. |
| STAN.L - Standard Chartered PLC | BUY | 412 @ GBP 20.0973 | GBP 8,280 | The ETF bought 412 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 20.0973 compared to the previous average buy price of 13.3617. This is 50.4% higher than average price of previous purchases of STAN.L. |
| CAH - Cardinal Health Inc | BUY | 49 @ USD 168.82 | USD 8,272 | The ETF bought 49 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 168.82 compared to the previous average buy price of 130.516. This is 29.3% higher than average price of previous purchases of CAH. |
| RSG - Resolute Mining Limited | BUY | 45 @ USD 182.679 | USD 8,221 | The ETF bought 45 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 182.679 compared to the previous average buy price of 214.641. This is -14.9% lower than average price of previous purchases of RSG. |
| SE - Sea Ltd | BUY | 81 @ USD 101.195 | USD 8,197 | The ETF bought 81 new shares of SE (Sea Ltd). The shares were bought for an average price of 101.195 compared to the previous average buy price of 127.239. This is -20.5% lower than average price of previous purchases of SE. |
| CSU.TO - Constellation Software Inc. | BUY | 4 @ CAD 2046.44 | CAD 8,186 | The ETF bought 4 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2046.44 compared to the previous average buy price of 3039.22. This is -32.7% lower than average price of previous purchases of CSU.TO. |
| III.L - 3I Group PLC | BUY | 221 @ GBP 36.6265 | GBP 8,094 | The ETF bought 221 new shares of III.L (3I Group PLC). The shares were bought for an average price of 36.6265 compared to the previous average buy price of 47.3057. This is -22.6% lower than average price of previous purchases of III.L. |
| EXC - Exelon Corporation | BUY | 215 @ USD 37.6196 | USD 8,088 | The ETF bought 215 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 37.6196 compared to the previous average buy price of 39.8067. This is -5.5% lower than average price of previous purchases of EXC. |
| BKR - Baker Hughes Co | BUY | 209 @ USD 38.5299 | USD 8,053 | The ETF bought 209 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 38.5299 compared to the previous average buy price of 36.1702. This is 6.5% higher than average price of previous purchases of BKR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 39 @ USD 204.645 | USD 7,981 | The ETF bought 39 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 204.645 compared to the previous average buy price of 201.722. This is 1.4% higher than average price of previous purchases of TTWO. |
| EOAN.DE - E.ON SE | BUY | 508 @ EUR 15.68 | EUR 7,965 | The ETF bought 508 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 15.68 compared to the previous average buy price of 15.2352. This is 2.9% higher than average price of previous purchases of EOAN.DE. |
| ROK - Rockwell Automation Inc | BUY | 24 @ USD 331.396 | USD 7,954 | The ETF bought 24 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 331.396 compared to the previous average buy price of 246.392. This is 34.5% higher than average price of previous purchases of ROK. |
| WCN - Waste Connections Inc | BUY | 53 @ USD 149.73 | USD 7,936 | The ETF bought 53 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 149.73 compared to the previous average buy price of 170.155. This is -12.0% lower than average price of previous purchases of WCN. |
| EXPN.L - Experian PLC | BUY | 205 @ GBP 38.439 | GBP 7,880 | The ETF bought 205 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 38.439 compared to the previous average buy price of 43.0468. This is -10.7% lower than average price of previous purchases of EXPN.L. |
| FERG - Ferguson Plc | BUY | 41 @ USD 191.416 | USD 7,848 | The ETF bought 41 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 191.416 compared to the previous average buy price of 171.819. This is 11.4% higher than average price of previous purchases of FERG. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 300 @ JPY 26.1037 | JPY 7,831 | The ETF bought 300 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 26.1037 compared to the previous average buy price of 26.7977. This is -2.6% lower than average price of previous purchases of 4063.T. |
| YUM - Yum! Brands Inc | BUY | 60 @ USD 130.282 | USD 7,817 | The ETF bought 60 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 130.282 compared to the previous average buy price of 130.769. This is -0.4% lower than average price of previous purchases of YUM. |
| FNV.TO - Franco-Nevada Corporation | BUY | 44 @ CAD 177.309 | CAD 7,802 | The ETF bought 44 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 177.309 compared to the previous average buy price of 143.075. This is 23.9% higher than average price of previous purchases of FNV.TO. |
| BAYN.DE - Bayer AG | BUY | 222 @ EUR 35.105 | EUR 7,793 | The ETF bought 222 new shares of BAYN.DE (Bayer AG). The shares were bought for an average price of 35.105 compared to the previous average buy price of 23.6507. This is 48.4% higher than average price of previous purchases of BAYN.DE. |
| DOL.TO - Dollarama Inc | BUY | 63 @ CAD 123.515 | CAD 7,781 | The ETF bought 63 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 123.515 compared to the previous average buy price of 113.406. This is 8.9% higher than average price of previous purchases of DOL.TO. |
| MPWR - Monolithic Power Systems Inc | BUY | 10 @ USD 776.086 | USD 7,761 | The ETF bought 10 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 776.086 compared to the previous average buy price of 577.269. This is 34.4% higher than average price of previous purchases of MPWR. |
| PSA - Public Storage | BUY | 34 @ USD 227.292 | USD 7,728 | The ETF bought 34 new shares of PSA (Public Storage). The shares were bought for an average price of 227.292 compared to the previous average buy price of 258.868. This is -12.2% lower than average price of previous purchases of PSA. |
| ALC.SW - | BUY | 113 @ CHF 67.8406 | CHF 7,666 | The ETF bought 113 new shares of ALC.SW (). The shares were bought for an average price of 67.8406 compared to the previous average buy price of 79.2972. This is -14.4% lower than average price of previous purchases of ALC.SW. |
| ETR - Entergy Corporation | BUY | 98 @ USD 78.1233 | USD 7,656 | The ETF bought 98 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 78.1233 compared to the previous average buy price of 72.8317. This is 7.3% higher than average price of previous purchases of ETR. |
| MSCI - MSCI Inc | BUY | 16 @ USD 477.239 | USD 7,636 | The ETF bought 16 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 477.239 compared to the previous average buy price of 500.389. This is -4.6% lower than average price of previous purchases of MSCI. |
| DELL - Dell Technologies Inc | BUY | 70 @ USD 108.801 | USD 7,616 | The ETF bought 70 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 108.801 compared to the previous average buy price of 90.0674. This is 20.8% higher than average price of previous purchases of DELL. |
| LNG - Cheniere Energy Inc | BUY | 47 @ USD 161.938 | USD 7,611 | The ETF bought 47 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 161.938 compared to the previous average buy price of 205.397. This is -21.2% lower than average price of previous purchases of LNG. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 170 @ CAD 44.75 | CAD 7,608 | The ETF bought 170 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 44.75 compared to the previous average buy price of 44.7597. This is 0.0% lower than average price of previous purchases of ATD.TO. |
| KR - Kroger Company | BUY | 140 @ USD 54.2856 | USD 7,600 | The ETF bought 140 new shares of KR (Kroger Company). The shares were bought for an average price of 54.2856 compared to the previous average buy price of 60.6977. This is -10.6% lower than average price of previous purchases of KR. |
| INSM - Insmed Inc | BUY | 45 @ USD 168.837 | USD 7,598 | The ETF bought 45 new shares of INSM (Insmed Inc). The shares were bought for an average price of 168.837 compared to the previous average buy price of 163.073. This is 3.5% higher than average price of previous purchases of INSM. |
| 9434.T - SoftBank Corp. | BUY | 6,400 @ JPY 1.18613 | JPY 7,591 | The ETF bought 6400 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.18613 compared to the previous average buy price of 1.31614. This is -9.9% lower than average price of previous purchases of 9434.T. |
| XEL - Xcel Energy Inc | BUY | 122 @ USD 62.223 | USD 7,591 | The ETF bought 122 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 62.223 compared to the previous average buy price of 62.7426. This is -0.8% lower than average price of previous purchases of XEL. |
| NDAQ - Nasdaq Inc | BUY | 95 @ USD 79.7226 | USD 7,574 | The ETF bought 95 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 79.7226 compared to the previous average buy price of 69.5359. This is 14.6% higher than average price of previous purchases of NDAQ. |
| CARR - Carr's Group plc | BUY | 169 @ USD 44.5787 | USD 7,534 | The ETF bought 169 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 44.5787 compared to the previous average buy price of 58.5941. This is -23.9% lower than average price of previous purchases of CARR. |
| MSTR - MicroStrategy Incorporated | BUY | 55 @ USD 136.441 | USD 7,504 | The ETF bought 55 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 136.441 compared to the previous average buy price of 303.536. This is -55.0% lower than average price of previous purchases of MSTR. |
| PRU - Prudential plc | BUY | 76 @ USD 98.4134 | USD 7,479 | The ETF bought 76 new shares of PRU (Prudential plc). The shares were bought for an average price of 98.4134 compared to the previous average buy price of 92.047. This is 6.9% higher than average price of previous purchases of PRU. |
| FICO - Fair Isaac Corporation | BUY | 5 @ USD 1493.06 | USD 7,465 | The ETF bought 5 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1493.06 compared to the previous average buy price of 1661.42. This is -10.1% lower than average price of previous purchases of FICO. |
| ASSA-B.ST - | BUY | 230 @ SEK 32.1367 | SEK 7,391 | The ETF bought 230 new shares of ASSA-B.ST (). The shares were bought for an average price of 32.1367 compared to the previous average buy price of 27.0896. This is 18.6% higher than average price of previous purchases of ASSA-B.ST. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 300 @ JPY 24.5766 | JPY 7,373 | The ETF bought 300 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 24.5766 compared to the previous average buy price of 26.2567. This is -6.4% lower than average price of previous purchases of 4502.T. |
| DHI - DR Horton Inc | BUY | 57 @ USD 129.312 | USD 7,371 | The ETF bought 57 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 129.312 compared to the previous average buy price of 112.917. This is 14.5% higher than average price of previous purchases of DHI. |
| TSCO.L - Tesco PLC | BUY | 1,473 @ GBP 5.00322 | GBP 7,370 | The ETF bought 1473 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 5.00322 compared to the previous average buy price of 4.38471. This is 14.1% higher than average price of previous purchases of TSCO.L. |
| DDOG - Datadog Inc | BUY | 63 @ USD 116.304 | USD 7,327 | The ETF bought 63 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 116.304 compared to the previous average buy price of 106.272. This is 9.4% higher than average price of previous purchases of DDOG. |
| TRGP - Targa Resources Inc | BUY | 47 @ USD 155.149 | USD 7,292 | The ETF bought 47 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 155.149 compared to the previous average buy price of 149.907. This is 3.5% higher than average price of previous purchases of TRGP. |
| 8591.T - ORIX Corporation | BUY | 300 @ JPY 24.2098 | JPY 7,263 | The ETF bought 300 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 24.2098 compared to the previous average buy price of 18.275. This is 32.5% higher than average price of previous purchases of 8591.T. |
| EBAY - eBay Inc | BUY | 103 @ USD 70.3645 | USD 7,248 | The ETF bought 103 new shares of EBAY (eBay Inc). The shares were bought for an average price of 70.3645 compared to the previous average buy price of 62.5536. This is 12.5% higher than average price of previous purchases of EBAY. |
| FLUT - Flutter Entertainment plc | BUY | 39 @ USD 185.223 | USD 7,224 | The ETF bought 39 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 185.223 compared to the previous average buy price of 228.029. This is -18.8% lower than average price of previous purchases of FLUT. |
| GMG.AX - | BUY | 447 @ AUD 16.1315 | AUD 7,211 | The ETF bought 447 new shares of GMG.AX (). The shares were bought for an average price of 16.1315 compared to the previous average buy price of 17.4204. This is -7.4% lower than average price of previous purchases of GMG.AX. |
| PEG - Petards Group plc | BUY | 106 @ USD 67.9825 | USD 7,206 | The ETF bought 106 new shares of PEG (Petards Group plc). The shares were bought for an average price of 67.9825 compared to the previous average buy price of 73.0606. This is -7.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 106 @ USD 67.9825 | USD 7,206 | The ETF bought 106 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 67.9825 compared to the previous average buy price of 73.0606. This is -7.0% lower than average price of previous purchases of PEG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 101 @ USD 71.1472 | USD 7,186 | The ETF bought 101 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 71.1472 compared to the previous average buy price of 66.4632. This is 7.0% higher than average price of previous purchases of CTSH. |
| IQV - IQVIA Holdings Inc | BUY | 38 @ USD 188.379 | USD 7,158 | The ETF bought 38 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 188.379 compared to the previous average buy price of 149.138. This is 26.3% higher than average price of previous purchases of IQV. |
| PAYX - Paychex Inc | BUY | 72 @ USD 99.2811 | USD 7,148 | The ETF bought 72 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 99.2811 compared to the previous average buy price of 125.908. This is -21.1% lower than average price of previous purchases of PAYX. |
| EBS.VI - Erste Group Bank AG | BUY | 72 @ EUR 99.15 | EUR 7,139 | The ETF bought 72 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 99.15 compared to the previous average buy price of 68.271. This is 45.2% higher than average price of previous purchases of EBS.VI. |
| PRU.L - | BUY | 557 @ GBP 12.7674 | GBP 7,111 | The ETF bought 557 new shares of PRU.L (). The shares were bought for an average price of 12.7674 compared to the previous average buy price of 9.85104. This is 29.6% higher than average price of previous purchases of PRU.L. |
| G.MI - Generali | BUY | 201 @ EUR 35.26 | EUR 7,087 | The ETF bought 201 new shares of G.MI (Generali). The shares were bought for an average price of 35.26 compared to the previous average buy price of 31.5116. This is 11.9% higher than average price of previous purchases of G.MI. |
| 8002.T - Marubeni Corporation | BUY | 300 @ JPY 23.6023 | JPY 7,081 | The ETF bought 300 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 23.6023 compared to the previous average buy price of 16.3036. This is 44.8% higher than average price of previous purchases of 8002.T. |
| CCI - Crown Castle | BUY | 94 @ USD 75.0776 | USD 7,057 | The ETF bought 94 new shares of CCI (Crown Castle). The shares were bought for an average price of 75.0776 compared to the previous average buy price of 90.2085. This is -16.8% lower than average price of previous purchases of CCI. |
| VMC - Vulcan Materials Company | BUY | 29 @ USD 242.809 | USD 7,041 | The ETF bought 29 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 242.809 compared to the previous average buy price of 228.493. This is 6.3% higher than average price of previous purchases of VMC. |
| AXON - Axon Enterprise Inc. | BUY | 15 @ USD 467.906 | USD 7,019 | The ETF bought 15 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 467.906 compared to the previous average buy price of 554.657. This is -15.6% lower than average price of previous purchases of AXON. |
| FISV - | BUY | 120 @ USD 58.1309 | USD 6,976 | The ETF bought 120 new shares of FISV (). The shares were bought for an average price of 58.1309 compared to the previous average buy price of 57.1809. This is 1.7% higher than average price of previous purchases of FISV. |
| A - Agilent Technologies Inc | BUY | 60 @ USD 116.262 | USD 6,976 | The ETF bought 60 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 116.262 compared to the previous average buy price of 102.854. This is 13.0% higher than average price of previous purchases of A. |
| HIG - Hartford Financial Services Group | BUY | 59 @ USD 117.708 | USD 6,945 | The ETF bought 59 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 117.708 compared to the previous average buy price of 108.153. This is 8.8% higher than average price of previous purchases of HIG. |
| CCO.TO - Cameco Corp | BUY | 96 @ CAD 72.2457 | CAD 6,936 | The ETF bought 96 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 72.2457 compared to the previous average buy price of 44.1243. This is 63.7% higher than average price of previous purchases of CCO.TO. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 800 @ JPY 8.66475 | JPY 6,932 | The ETF bought 800 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 8.66475 compared to the previous average buy price of 8.66143. This is 0.0% higher than average price of previous purchases of 7267.T. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 98 @ USD 70.0838 | USD 6,868 | The ETF bought 98 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 70.0838 compared to the previous average buy price of 66.3525. This is 5.6% higher than average price of previous purchases of GEHC. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 38 @ USD 180.424 | USD 6,856 | The ETF bought 38 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 180.424 compared to the previous average buy price of 166.65. This is 8.3% higher than average price of previous purchases of WAB. |
| U11.SI - | BUY | 300 @ SGD 22.8454 | SGD 6,854 | The ETF bought 300 new shares of U11.SI (). The shares were bought for an average price of 22.8454 compared to the previous average buy price of 23.6393. This is -3.4% lower than average price of previous purchases of U11.SI. |
| MLM - Martin Marietta Materials Inc | BUY | 13 @ USD 526.615 | USD 6,846 | The ETF bought 13 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 526.615 compared to the previous average buy price of 458.073. This is 15.0% higher than average price of previous purchases of MLM. |
| LR.PA - Legrand SA | BUY | 55 @ EUR 123.65 | EUR 6,801 | The ETF bought 55 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 123.65 compared to the previous average buy price of 105.929. This is 16.7% higher than average price of previous purchases of LR.PA. |
| XYZ - | BUY | 125 @ USD 54.2516 | USD 6,781 | The ETF bought 125 new shares of XYZ (). The shares were bought for an average price of 54.2516 compared to the previous average buy price of 52.7098. This is 2.9% higher than average price of previous purchases of XYZ. |
| ACGL - Arch Capital Group Ltd | BUY | 83 @ USD 81.5773 | USD 6,771 | The ETF bought 83 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 81.5773 compared to the previous average buy price of 80.0287. This is 1.9% higher than average price of previous purchases of ACGL. |
| KEYS - Keystone Law Group PLC | BUY | 40 @ USD 168.897 | USD 6,756 | The ETF bought 40 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 168.897 compared to the previous average buy price of 137.518. This is 22.8% higher than average price of previous purchases of KEYS. |
| ARES - Ares Management LP | BUY | 47 @ USD 143.358 | USD 6,738 | The ETF bought 47 new shares of ARES (Ares Management LP). The shares were bought for an average price of 143.358 compared to the previous average buy price of 140.916. This is 1.7% higher than average price of previous purchases of ARES. |
| VTR - Ventas Inc | BUY | 100 @ USD 67.1232 | USD 6,712 | The ETF bought 100 new shares of VTR (Ventas Inc). The shares were bought for an average price of 67.1232 compared to the previous average buy price of 57.4283. This is 16.9% higher than average price of previous purchases of VTR. |
| FIS - Fidelity National Information Services Inc | BUY | 119 @ USD 56.4039 | USD 6,712 | The ETF bought 119 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 56.4039 compared to the previous average buy price of 67.5633. This is -16.5% lower than average price of previous purchases of FIS. |
| ENI.MI - Eni SpA | BUY | 427 @ EUR 15.638 | EUR 6,677 | The ETF bought 427 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 15.638 compared to the previous average buy price of 13.0572. This is 19.8% higher than average price of previous purchases of ENI.MI. |
| GIVN.SW - | BUY | 2 @ CHF 3337.42 | CHF 6,675 | The ETF bought 2 new shares of GIVN.SW (). The shares were bought for an average price of 3337.42 compared to the previous average buy price of 4083.51. This is -18.3% lower than average price of previous purchases of GIVN.SW. |
| MDB - MongoDB | BUY | 19 @ USD 350.802 | USD 6,665 | The ETF bought 19 new shares of MDB (MongoDB). The shares were bought for an average price of 350.802 compared to the previous average buy price of 171.367. This is 104.7% higher than average price of previous purchases of MDB. |
| CPRT - Copart Inc | BUY | 200 @ USD 33.2724 | USD 6,654 | The ETF bought 200 new shares of CPRT (Copart Inc). The shares were bought for an average price of 33.2724 compared to the previous average buy price of 47.1594. This is -29.4% lower than average price of previous purchases of CPRT. |
| ADYEN.AS - Adyen NV | BUY | 5 @ EUR 1329.6 | EUR 6,648 | The ETF bought 5 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1329.6 compared to the previous average buy price of 1513.81. This is -12.2% lower than average price of previous purchases of ADYEN.AS. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 190 @ EUR 34.67 | EUR 6,587 | The ETF bought 190 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 34.67 compared to the previous average buy price of 35.1453. This is -1.4% lower than average price of previous purchases of AD.AS. |
| 8267.T - Aeon Co., Ltd. | BUY | 500 @ JPY 13.0628 | JPY 6,531 | The ETF bought 500 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 13.0628 compared to the previous average buy price of 24.1934. This is -46.0% lower than average price of previous purchases of 8267.T. |
| KMB - Kimberly-Clark Corporation | BUY | 74 @ USD 87.575 | USD 6,481 | The ETF bought 74 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 87.575 compared to the previous average buy price of 117.243. This is -25.3% lower than average price of previous purchases of KMB. |
| ED - Consolidated Edison Inc | BUY | 76 @ USD 85.2525 | USD 6,479 | The ETF bought 76 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 85.2525 compared to the previous average buy price of 94.6694. This is -9.9% lower than average price of previous purchases of ED. |
| NOKIA.HE - Nokia Oyj | BUY | 1,217 @ EUR 5.314 | EUR 6,467 | The ETF bought 1217 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 5.314 compared to the previous average buy price of 4.44901. This is 19.4% higher than average price of previous purchases of NOKIA.HE. |
| IFC.TO - Intact Financial Corporation | BUY | 37 @ CAD 173.771 | CAD 6,430 | The ETF bought 37 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 173.771 compared to the previous average buy price of 187.928. This is -7.5% lower than average price of previous purchases of IFC.TO. |
| NUE - Nucor Corp | BUY | 47 @ USD 136.705 | USD 6,425 | The ETF bought 47 new shares of NUE (Nucor Corp). The shares were bought for an average price of 136.705 compared to the previous average buy price of 109.003. This is 25.4% higher than average price of previous purchases of NUE. |
| STT - State Street Corp | BUY | 59 @ USD 108.35 | USD 6,393 | The ETF bought 59 new shares of STT (State Street Corp). The shares were bought for an average price of 108.35 compared to the previous average buy price of 81.3535. This is 33.2% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 59 @ USD 108.35 | USD 6,393 | The ETF bought 59 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 108.35 compared to the previous average buy price of 81.3535. This is 33.2% higher than average price of previous purchases of STT. |
| SYY - Sysco Corporation | BUY | 99 @ USD 64.4434 | USD 6,380 | The ETF bought 99 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 64.4434 compared to the previous average buy price of 64.343. This is 0.2% higher than average price of previous purchases of SYY. |
| 6954.T - Fanuc Corporation | BUY | 200 @ JPY 31.8948 | JPY 6,379 | The ETF bought 200 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 31.8948 compared to the previous average buy price of 23.3986. This is 36.3% higher than average price of previous purchases of 6954.T. |
| OTIS - Otis Worldwide Corp | BUY | 84 @ USD 75.7157 | USD 6,360 | The ETF bought 84 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 75.7157 compared to the previous average buy price of 87.9383. This is -13.9% lower than average price of previous purchases of OTIS. |
| NVR - NVR Inc | BUY | 1 @ USD 6357.18 | USD 6,357 | The ETF bought 1 new shares of NVR (NVR Inc). The shares were bought for an average price of 6357.18 compared to the previous average buy price of 6421.22. This is -1.0% lower than average price of previous purchases of NVR. |
| GRMN - Garmin Ltd | BUY | 37 @ USD 171.398 | USD 6,342 | The ETF bought 37 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 171.398 compared to the previous average buy price of 185.731. This is -7.7% lower than average price of previous purchases of GRMN. |
| SSE.L - SSE PLC | BUY | 258 @ GBP 24.5772 | GBP 6,341 | The ETF bought 258 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 24.5772 compared to the previous average buy price of 19.9186. This is 23.4% higher than average price of previous purchases of SSE.L. |
| RMD - ResMed Inc | BUY | 30 @ USD 209.23 | USD 6,277 | The ETF bought 30 new shares of RMD (ResMed Inc). The shares were bought for an average price of 209.23 compared to the previous average buy price of 209.271. This is 0.0% lower than average price of previous purchases of RMD. |
| KDP - Keurig Dr Pepper Inc | BUY | 263 @ USD 23.8632 | USD 6,276 | The ETF bought 263 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 23.8632 compared to the previous average buy price of 29.2694. This is -18.5% lower than average price of previous purchases of KDP. |
| KVUE - Kenvue Inc. | BUY | 426 @ USD 14.7008 | USD 6,263 | The ETF bought 426 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 14.7008 compared to the previous average buy price of 19.7874. This is -25.7% lower than average price of previous purchases of KVUE. |
| SAND.ST - | BUY | 240 @ SEK 26.0372 | SEK 6,249 | The ETF bought 240 new shares of SAND.ST (). The shares were bought for an average price of 26.0372 compared to the previous average buy price of 18.8452. This is 38.2% higher than average price of previous purchases of SAND.ST. |
| VEEV - Veeva Systems Inc Class A | BUY | 34 @ USD 183.3 | USD 6,232 | The ETF bought 34 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 183.3 compared to the previous average buy price of 227.301. This is -19.4% lower than average price of previous purchases of VEEV. |
| SDZ.SW - | BUY | 101 @ CHF 61.502 | CHF 6,212 | The ETF bought 101 new shares of SDZ.SW (). The shares were bought for an average price of 61.502 compared to the previous average buy price of 40.3812. This is 52.3% higher than average price of previous purchases of SDZ.SW. |
| PCG - PG&E Corporation | BUY | 465 @ USD 13.3396 | USD 6,203 | The ETF bought 465 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 13.3396 compared to the previous average buy price of 14.7616. This is -9.6% lower than average price of previous purchases of PCG. |
| IMB.L - Imperial Brands PLC | BUY | 171 @ GBP 36.2617 | GBP 6,201 | The ETF bought 171 new shares of IMB.L (Imperial Brands PLC). The shares were bought for an average price of 36.2617 compared to the previous average buy price of 34.8578. This is 4.0% higher than average price of previous purchases of IMB.L. |
| EQT - EQTEC plc | BUY | 133 @ USD 46.2461 | USD 6,151 | The ETF bought 133 new shares of EQT (EQTEC plc). The shares were bought for an average price of 46.2461 compared to the previous average buy price of 47.8845. This is -3.4% lower than average price of previous purchases of EQT. |
| NTR.TO - Nutrien Ltd | BUY | 114 @ CAD 53.8556 | CAD 6,140 | The ETF bought 114 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 53.8556 compared to the previous average buy price of 49.2407. This is 9.4% higher than average price of previous purchases of NTR.TO. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 4 @ CAD 1534.57 | CAD 6,138 | The ETF bought 4 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1534.57 compared to the previous average buy price of 1393.95. This is 10.1% higher than average price of previous purchases of FFH.TO. |
| RIO.AX - | BUY | 77 @ AUD 79.5326 | AUD 6,124 | The ETF bought 77 new shares of RIO.AX (). The shares were bought for an average price of 79.5326 compared to the previous average buy price of 62.038. This is 28.2% higher than average price of previous purchases of RIO.AX. |
| UCB.BR - UCB SA | BUY | 26 @ EUR 235.1 | EUR 6,113 | The ETF bought 26 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 235.1 compared to the previous average buy price of 163.958. This is 43.4% higher than average price of previous purchases of UCB.BR. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 300 @ JPY 20.3674 | JPY 6,110 | The ETF bought 300 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 20.3674 compared to the previous average buy price of 19.3294. This is 5.4% higher than average price of previous purchases of 8725.T. |
| SLF.TO - Sun Life Financial Inc. | BUY | 117 @ CAD 52.09 | CAD 6,095 | The ETF bought 117 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 52.09 compared to the previous average buy price of 54.2405. This is -4.0% lower than average price of previous purchases of SLF.TO. |
| FER.MC - Ferrovial SE | BUY | 107 @ EUR 56.78 | EUR 6,075 | The ETF bought 107 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 56.78 compared to the previous average buy price of 43.4108. This is 30.8% higher than average price of previous purchases of FER.MC. |
| AHT.L - Ashtead Group PLC | BUY | 100 @ GBP 60.326 | GBP 6,033 | The ETF bought 100 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 60.326 compared to the previous average buy price of 51.2295. This is 17.8% higher than average price of previous purchases of AHT.L. |
| K.TO - Kinross Gold Corp | BUY | 253 @ CAD 23.798 | CAD 6,021 | The ETF bought 253 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 23.798 compared to the previous average buy price of 13.2743. This is 79.3% higher than average price of previous purchases of K.TO. |
| ORA.PA - Orange SA | BUY | 435 @ EUR 13.83 | EUR 6,016 | The ETF bought 435 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 13.83 compared to the previous average buy price of 12.8079. This is 8.0% higher than average price of previous purchases of ORA.PA. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 235 @ USD 25.5732 | USD 6,010 | The ETF bought 235 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 25.5732 compared to the previous average buy price of 14.2658. This is 79.3% higher than average price of previous purchases of TEVA. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 500 @ JPY 11.9872 | JPY 5,994 | The ETF bought 500 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 11.9872 compared to the previous average buy price of 13.0748. This is -8.3% lower than average price of previous purchases of 3382.T. |
| MCHP - Microchip Technology Inc | BUY | 110 @ USD 54.4387 | USD 5,988 | The ETF bought 110 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 54.4387 compared to the previous average buy price of 52.3893. This is 3.9% higher than average price of previous purchases of MCHP. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 64 @ EUR 93.48 | EUR 5,983 | The ETF bought 64 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 93.48 compared to the previous average buy price of 74.9606. This is 24.7% higher than average price of previous purchases of BMW.DE. |
| WEC - WEC Energy Group Inc | BUY | 67 @ USD 89.1233 | USD 5,971 | The ETF bought 67 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 89.1233 compared to the previous average buy price of 96.0708. This is -7.2% lower than average price of previous purchases of WEC. |
| VRSK - Verisk Analytics Inc | BUY | 32 @ USD 186.456 | USD 5,967 | The ETF bought 32 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 186.456 compared to the previous average buy price of 258.883. This is -28.0% lower than average price of previous purchases of VRSK. |
| DANSKE.CO - | BUY | 144 @ DKK 41.3826 | DKK 5,959 | The ETF bought 144 new shares of DANSKE.CO (). The shares were bought for an average price of 41.3826 compared to the previous average buy price of 32.0706. This is 29.0% higher than average price of previous purchases of DANSKE.CO. |
| ADS.DE - adidas AG | BUY | 36 @ EUR 165 | EUR 5,940 | The ETF bought 36 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 165 compared to the previous average buy price of 206.192. This is -20.0% lower than average price of previous purchases of ADS.DE. |
| LUMI.TA - | BUY | 309 @ ILS 19.1142 | ILS 5,906 | The ETF bought 309 new shares of LUMI.TA (). The shares were bought for an average price of 19.1142 compared to the previous average buy price of 13.8107. This is 38.4% higher than average price of previous purchases of LUMI.TA. |
| VICI - VICI Properties Inc | BUY | 244 @ USD 24.1524 | USD 5,893 | The ETF bought 244 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 24.1524 compared to the previous average buy price of 27.8922. This is -13.4% lower than average price of previous purchases of VICI. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 600 @ JPY 9.80873 | JPY 5,885 | The ETF bought 600 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 9.80873 compared to the previous average buy price of 8.57064. This is 14.4% higher than average price of previous purchases of 8801.T. |
| SIKA.SW - | BUY | 34 @ CHF 172.76 | CHF 5,874 | The ETF bought 34 new shares of SIKA.SW (). The shares were bought for an average price of 172.76 compared to the previous average buy price of 222.997. This is -22.5% lower than average price of previous purchases of SIKA.SW. |
| OXY - Occidental Petroleum Corporation | BUY | 169 @ USD 34.5655 | USD 5,842 | The ETF bought 169 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 34.5655 compared to the previous average buy price of 39.7077. This is -13.0% lower than average price of previous purchases of OXY. |
| HEI.DE - Heidelberg Materials AG | BUY | 27 @ EUR 216.2 | EUR 5,837 | The ETF bought 27 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 216.2 compared to the previous average buy price of 180.233. This is 20.0% higher than average price of previous purchases of HEI.DE. |
| XYL - Xylem Inc | BUY | 50 @ USD 116.449 | USD 5,822 | The ETF bought 50 new shares of XYL (Xylem Inc). The shares were bought for an average price of 116.449 compared to the previous average buy price of 109.11. This is 6.7% higher than average price of previous purchases of XYL. |
| 8053.T - Sumitomo Corporation | BUY | 200 @ JPY 29.1033 | JPY 5,821 | The ETF bought 200 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 29.1033 compared to the previous average buy price of 21.3989. This is 36.0% higher than average price of previous purchases of 8053.T. |
| SLHN.SW - | BUY | 6 @ CHF 964.502 | CHF 5,787 | The ETF bought 6 new shares of SLHN.SW (). The shares were bought for an average price of 964.502 compared to the previous average buy price of 868.186. This is 11.1% higher than average price of previous purchases of SLHN.SW. |
| CBK.DE - Commerzbank AG | BUY | 165 @ EUR 35.05 | EUR 5,783 | The ETF bought 165 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 35.05 compared to the previous average buy price of 23.4439. This is 49.5% higher than average price of previous purchases of CBK.DE. |
| EXPE - Expedia Group Inc. | BUY | 24 @ USD 240.606 | USD 5,775 | The ETF bought 24 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 240.606 compared to the previous average buy price of 149.32. This is 61.1% higher than average price of previous purchases of EXPE. |
| 8630.T - Sompo Holdings, Inc. | BUY | 200 @ JPY 28.8679 | JPY 5,774 | The ETF bought 200 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 28.8679 compared to the previous average buy price of 27.6455. This is 4.4% higher than average price of previous purchases of 8630.T. |
| HUM - Hummingbird Resources PLC | BUY | 26 @ USD 221.43 | USD 5,757 | The ETF bought 26 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 221.43 compared to the previous average buy price of 234.756. This is -5.7% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 26 @ USD 221.43 | USD 5,757 | The ETF bought 26 new shares of HUM (Humana Inc). The shares were bought for an average price of 221.43 compared to the previous average buy price of 234.756. This is -5.7% lower than average price of previous purchases of HUM. |
| NTRA - Natera Inc | BUY | 30 @ USD 191.833 | USD 5,755 | The ETF bought 30 new shares of NTRA (Natera Inc). The shares were bought for an average price of 191.833 compared to the previous average buy price of 141.919. This is 35.2% higher than average price of previous purchases of NTRA. |
| CCL - Carnival PLC | BUY | 241 @ USD 23.8462 | USD 5,747 | The ETF bought 241 new shares of CCL (Carnival PLC). The shares were bought for an average price of 23.8462 compared to the previous average buy price of 21.855. This is 9.1% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 241 @ USD 23.8462 | USD 5,747 | The ETF bought 241 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 23.8462 compared to the previous average buy price of 21.855. This is 9.1% higher than average price of previous purchases of CCL. |
| SYF - Synchrony Financial | BUY | 81 @ USD 70.8069 | USD 5,735 | The ETF bought 81 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 70.8069 compared to the previous average buy price of 51.3793. This is 37.8% higher than average price of previous purchases of SYF. |
| NRG - NRG Energy Inc. | BUY | 45 @ USD 127.168 | USD 5,723 | The ETF bought 45 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 127.168 compared to the previous average buy price of 105.747. This is 20.3% higher than average price of previous purchases of NRG. |
| 8015.T - Toyota Tsusho Corporation | BUY | 200 @ JPY 28.5395 | JPY 5,708 | The ETF bought 200 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 28.5395 compared to the previous average buy price of 17.9517. This is 59.0% higher than average price of previous purchases of 8015.T. |
| AMS.MC - Amadeus IT Group SA | BUY | 92 @ EUR 61.94 | EUR 5,698 | The ETF bought 92 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 61.94 compared to the previous average buy price of 69.645. This is -11.1% lower than average price of previous purchases of AMS.MC. |
| FITB - Fifth Third Bancorp | BUY | 140 @ USD 40.6227 | USD 5,687 | The ETF bought 140 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 40.6227 compared to the previous average buy price of 34.0784. This is 19.2% higher than average price of previous purchases of FITB. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 300 @ JPY 18.9497 | JPY 5,685 | The ETF bought 300 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 18.9497 compared to the previous average buy price of 20.8166. This is -9.0% lower than average price of previous purchases of 4568.T. |
| RWE.DE - RWE AG | BUY | 129 @ EUR 43.86 | EUR 5,658 | The ETF bought 129 new shares of RWE.DE (RWE AG). The shares were bought for an average price of 43.86 compared to the previous average buy price of 34.7465. This is 26.2% higher than average price of previous purchases of RWE.DE. |
| IR - Ingersoll Rand Inc | BUY | 85 @ USD 66.4597 | USD 5,649 | The ETF bought 85 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 66.4597 compared to the previous average buy price of 70.9592. This is -6.3% lower than average price of previous purchases of IR. |
| WTW - Willis Towers Watson PLC | BUY | 20 @ USD 280.608 | USD 5,612 | The ETF bought 20 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 280.608 compared to the previous average buy price of 276.31. This is 1.6% higher than average price of previous purchases of WTW. |
| MTB - M&T Bank Corporation | BUY | 32 @ USD 175.354 | USD 5,611 | The ETF bought 32 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 175.354 compared to the previous average buy price of 154.597. This is 13.4% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 32 @ USD 175.354 | USD 5,611 | The ETF bought 32 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 175.354 compared to the previous average buy price of 154.597. This is 13.4% higher than average price of previous purchases of MTB. |
| SEB-A.ST - | BUY | 323 @ SEK 17.3322 | SEK 5,598 | The ETF bought 323 new shares of SEB-A.ST (). The shares were bought for an average price of 17.3322 compared to the previous average buy price of 14.5229. This is 19.3% higher than average price of previous purchases of SEB-A.ST. |
| 6752.T - Panasonic Holdings Corporation | BUY | 500 @ JPY 11.0896 | JPY 5,545 | The ETF bought 500 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 11.0896 compared to the previous average buy price of 9.41237. This is 17.8% higher than average price of previous purchases of 6752.T. |
| HPE - Hewlett Packard Enterprise Co | BUY | 271 @ USD 20.4347 | USD 5,538 | The ETF bought 271 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.4347 compared to the previous average buy price of 15.7411. This is 29.8% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 271 @ USD 20.4347 | USD 5,538 | The ETF bought 271 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.4347 compared to the previous average buy price of 15.7411. This is 29.8% higher than average price of previous purchases of HPE. |
| ADM - Admiral Group PLC | BUY | 111 @ USD 49.8192 | USD 5,530 | The ETF bought 111 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 49.8192 compared to the previous average buy price of 43.2363. This is 15.2% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 111 @ USD 49.8192 | USD 5,530 | The ETF bought 111 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 49.8192 compared to the previous average buy price of 43.2363. This is 15.2% higher than average price of previous purchases of ADM. |
| TSCO - Tesco PLC | BUY | 121 @ USD 45.506 | USD 5,506 | The ETF bought 121 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 45.506 compared to the previous average buy price of 45.7182. This is -0.5% lower than average price of previous purchases of TSCO. |
| SAMPO.HE - Sampo Oyj | BUY | 543 @ EUR 10.135 | EUR 5,503 | The ETF bought 543 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 10.135 compared to the previous average buy price of 8.99955. This is 12.6% higher than average price of previous purchases of SAMPO.HE. |
| EXR - Engage XR Holdings PLC | BUY | 49 @ USD 112.195 | USD 5,498 | The ETF bought 49 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 112.195 compared to the previous average buy price of 125.883. This is -10.9% lower than average price of previous purchases of EXR. |
| MKL - Markel Corporation | BUY | 3 @ USD 1830.01 | USD 5,490 | The ETF bought 3 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1830.01 compared to the previous average buy price of 1646.9. This is 11.1% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 3 @ USD 1830.01 | USD 5,490 | The ETF bought 3 new shares of MKL (Atea ASA). The shares were bought for an average price of 1830.01 compared to the previous average buy price of 1646.9. This is 11.1% higher than average price of previous purchases of MKL. |
| KBC.BR - KBC Group NV | BUY | 49 @ EUR 111.9 | EUR 5,483 | The ETF bought 49 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 111.9 compared to the previous average buy price of 84.7608. This is 32.0% higher than average price of previous purchases of KBC.BR. |
| IBKR - Interactive Brokers Group Inc | BUY | 103 @ USD 53.1286 | USD 5,472 | The ETF bought 103 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 53.1286 compared to the previous average buy price of 50.4327. This is 5.3% higher than average price of previous purchases of IBKR. |
| AEE - Ameren Corp | BUY | 65 @ USD 83.8232 | USD 5,449 | The ETF bought 65 new shares of AEE (Ameren Corp). The shares were bought for an average price of 83.8232 compared to the previous average buy price of 83.9713. This is -0.2% lower than average price of previous purchases of AEE. |
| LPLA - WISETCDJUPSIETFP | BUY | 18 @ USD 302.625 | USD 5,447 | The ETF bought 18 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 302.625 compared to the previous average buy price of 293.365. This is 3.2% higher than average price of previous purchases of LPLA. |
| SWED-A.ST - | BUY | 191 @ SEK 28.4184 | SEK 5,428 | The ETF bought 191 new shares of SWED-A.ST (). The shares were bought for an average price of 28.4184 compared to the previous average buy price of 21.5779. This is 31.7% higher than average price of previous purchases of SWED-A.ST. |
| CLS.TO - Celestica Inc. | BUY | 23 @ CAD 234.627 | CAD 5,396 | The ETF bought 23 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 234.627 compared to the previous average buy price of 109.833. This is 113.6% higher than average price of previous purchases of CLS.TO. |
| 6301.T - Komatsu Ltd. | BUY | 200 @ JPY 26.8974 | JPY 5,379 | The ETF bought 200 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 26.8974 compared to the previous average buy price of 27.1433. This is -0.9% lower than average price of previous purchases of 6301.T. |
| DTE - DTE Energy Company | BUY | 49 @ USD 109.652 | USD 5,373 | The ETF bought 49 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 109.652 compared to the previous average buy price of 115.414. This is -5.0% lower than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 49 @ USD 109.652 | USD 5,373 | The ETF bought 49 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 109.652 compared to the previous average buy price of 115.414. This is -5.0% lower than average price of previous purchases of DTE. |
| FTS.TO - Fortis Inc | BUY | 122 @ CAD 43.9413 | CAD 5,361 | The ETF bought 122 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 43.9413 compared to the previous average buy price of 41.7331. This is 5.3% higher than average price of previous purchases of FTS.TO. |
| RYA.IR - Ryanair Holdings PLC | BUY | 182 @ EUR 29.45 | EUR 5,360 | The ETF bought 182 new shares of RYA.IR (Ryanair Holdings PLC). The shares were bought for an average price of 29.45 compared to the previous average buy price of 24.6979. This is 19.2% higher than average price of previous purchases of RYA.IR. |
| TER - Teradyne Inc | BUY | 34 @ USD 157.565 | USD 5,357 | The ETF bought 34 new shares of TER (Teradyne Inc). The shares were bought for an average price of 157.565 compared to the previous average buy price of 77.5782. This is 103.1% higher than average price of previous purchases of TER. |
| RJF - Raymond James Financial Inc | BUY | 39 @ USD 136.977 | USD 5,342 | The ETF bought 39 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 136.977 compared to the previous average buy price of 129.491. This is 5.8% higher than average price of previous purchases of RJF. |
| CAP.PA - Capgemini SE | BUY | 36 @ EUR 147.85 | EUR 5,323 | The ETF bought 36 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 147.85 compared to the previous average buy price of 141.696. This is 4.3% higher than average price of previous purchases of CAP.PA. |
| POW.TO - Power Corporation Of Canada | BUY | 119 @ CAD 44.5154 | CAD 5,297 | The ETF bought 119 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 44.5154 compared to the previous average buy price of 32.9201. This is 35.2% higher than average price of previous purchases of POW.TO. |
| WDS.AX - | BUY | 400 @ AUD 13.1729 | AUD 5,269 | The ETF bought 400 new shares of WDS.AX (). The shares were bought for an average price of 13.1729 compared to the previous average buy price of 12.7248. This is 3.5% higher than average price of previous purchases of WDS.AX. |
| FIX - Comfort Systems USA Inc | BUY | 7 @ USD 751.874 | USD 5,263 | The ETF bought 7 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 751.874 compared to the previous average buy price of 877.306. This is -14.3% lower than average price of previous purchases of FIX. |
| L.TO - Loblaw Companies Limited | BUY | 138 @ CAD 38.1261 | CAD 5,261 | The ETF bought 138 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 38.1261 compared to the previous average buy price of 41.8494. This is -8.9% lower than average price of previous purchases of L.TO. |
| DG - Dollar General Corporation | BUY | 45 @ USD 116.526 | USD 5,244 | The ETF bought 45 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 116.526 compared to the previous average buy price of 85.9528. This is 35.6% higher than average price of previous purchases of DG. |
| ERIC-B.ST - | BUY | 639 @ SEK 8.20589 | SEK 5,244 | The ETF bought 639 new shares of ERIC-B.ST (). The shares were bought for an average price of 8.20589 compared to the previous average buy price of 7.3277. This is 12.0% higher than average price of previous purchases of ERIC-B.ST. |
| CSGP - CoStar Group Inc | BUY | 95 @ USD 55.1533 | USD 5,240 | The ETF bought 95 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 55.1533 compared to the previous average buy price of 67.8572. This is -18.7% lower than average price of previous purchases of CSGP. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 300 @ JPY 17.4609 | JPY 5,238 | The ETF bought 300 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 17.4609 compared to the previous average buy price of 13.7567. This is 26.9% higher than average price of previous purchases of 6981.T. |
| TEAM - TEAM plc | BUY | 38 @ USD 137.803 | USD 5,237 | The ETF bought 38 new shares of TEAM (TEAM plc). The shares were bought for an average price of 137.803 compared to the previous average buy price of 178.267. This is -22.7% lower than average price of previous purchases of TEAM. |
| CIEN - Ciena Corp | BUY | 30 @ USD 173.466 | USD 5,204 | The ETF bought 30 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 173.466 compared to the previous average buy price of 190.56. This is -9.0% lower than average price of previous purchases of CIEN. |
| ATO - Atmos Energy Corporation | BUY | 36 @ USD 143.919 | USD 5,181 | The ETF bought 36 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 143.919 compared to the previous average buy price of 138.925. This is 3.6% higher than average price of previous purchases of ATO. |
| DOV - Dover Corporation | BUY | 31 @ USD 166.872 | USD 5,173 | The ETF bought 31 new shares of DOV (Dover Corporation). The shares were bought for an average price of 166.872 compared to the previous average buy price of 152.588. This is 9.4% higher than average price of previous purchases of DOV. |
| ODFL - Old Dominion Freight Line Inc | BUY | 39 @ USD 132.485 | USD 5,167 | The ETF bought 39 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 132.485 compared to the previous average buy price of 139.201. This is -4.8% lower than average price of previous purchases of ODFL. |
| TCL.AX - | BUY | 634 @ AUD 8.12762 | AUD 5,153 | The ETF bought 634 new shares of TCL.AX (). The shares were bought for an average price of 8.12762 compared to the previous average buy price of 7.82732. This is 3.8% higher than average price of previous purchases of TCL.AX. |
| HSY - The Hershey Company | BUY | 32 @ USD 160.738 | USD 5,144 | The ETF bought 32 new shares of HSY (The Hershey Company). The shares were bought for an average price of 160.738 compared to the previous average buy price of 151.801. This is 5.9% higher than average price of previous purchases of HSY. |
| AV.L - Aviva PLC | BUY | 675 @ GBP 7.61484 | GBP 5,140 | The ETF bought 675 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 7.61484 compared to the previous average buy price of 6.97351. This is 9.2% higher than average price of previous purchases of AV.L. |
| SOFI - SoFi Technologies Inc. | BUY | 239 @ USD 21.4981 | USD 5,138 | The ETF bought 239 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 21.4981 compared to the previous average buy price of 24.0244. This is -10.5% lower than average price of previous purchases of SOFI. |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | BUY | 500 @ HKD 10.2738 | HKD 5,137 | The ETF bought 500 new shares of 16.HK (SUN HUNG KAI PROPERTIES LTD). The shares were bought for an average price of 10.2738 compared to the previous average buy price of 9.01035. This is 14.0% higher than average price of previous purchases of 16.HK. |
| UMG.AS - Universal Music Group NV | BUY | 237 @ EUR 21.67 | EUR 5,136 | The ETF bought 237 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 21.67 compared to the previous average buy price of 26.6082. This is -18.6% lower than average price of previous purchases of UMG.AS. |
| 7751.T - Canon Inc. | BUY | 200 @ JPY 25.622 | JPY 5,124 | The ETF bought 200 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 25.622 compared to the previous average buy price of 26.478. This is -3.2% lower than average price of previous purchases of 7751.T. |
| ASM.AS - ASM International NV | BUY | 10 @ EUR 508.2 | EUR 5,082 | The ETF bought 10 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 508.2 compared to the previous average buy price of 458.416. This is 10.9% higher than average price of previous purchases of ASM.AS. |
| PGHN.SW - | BUY | 5 @ CHF 1015.68 | CHF 5,078 | The ETF bought 5 new shares of PGHN.SW (). The shares were bought for an average price of 1015.68 compared to the previous average buy price of 1155.46. This is -12.1% lower than average price of previous purchases of PGHN.SW. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 100 @ JPY 50.5161 | JPY 5,052 | The ETF bought 100 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 50.5161 compared to the previous average buy price of 44.0323. This is 14.7% higher than average price of previous purchases of 4578.T. |
| STLD - Steel Dynamics Inc | BUY | 34 @ USD 146.956 | USD 4,997 | The ETF bought 34 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 146.956 compared to the previous average buy price of 113.887. This is 29.0% higher than average price of previous purchases of STLD. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 700 @ JPY 7.11845 | JPY 4,983 | The ETF bought 700 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 7.11845 compared to the previous average buy price of 7.15527. This is -0.5% lower than average price of previous purchases of 8750.T. |
| VOD.L - Vodafone Group PLC | BUY | 4,569 @ GBP 1.09047 | GBP 4,982 | The ETF bought 4569 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 1.09047 compared to the previous average buy price of 0.872079. This is 25.0% higher than average price of previous purchases of VOD.L. |
| FANG - Diamondback Energy Inc | BUY | 38 @ USD 131.073 | USD 4,981 | The ETF bought 38 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 131.073 compared to the previous average buy price of 119.851. This is 9.4% higher than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 38 @ USD 131.073 | USD 4,981 | The ETF bought 38 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 131.073 compared to the previous average buy price of 119.851. This is 9.4% higher than average price of previous purchases of FANG. |
| ES - Eversource Energy | BUY | 87 @ USD 57.2377 | USD 4,980 | The ETF bought 87 new shares of ES (Eversource Energy). The shares were bought for an average price of 57.2377 compared to the previous average buy price of 53.2202. This is 7.5% higher than average price of previous purchases of ES. |
| EXE - Expand Energy Corporation | BUY | 53 @ USD 93.1898 | USD 4,939 | The ETF bought 53 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 93.1898 compared to the previous average buy price of 94.8977. This is -1.8% lower than average price of previous purchases of EXE. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 103 @ EUR 47.78 | EUR 4,921 | The ETF bought 103 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 47.78 compared to the previous average buy price of 41.6912. This is 14.6% higher than average price of previous purchases of FRE.DE. |
| GIS - General Mills Inc | BUY | 119 @ USD 41.3544 | USD 4,921 | The ETF bought 119 new shares of GIS (General Mills Inc). The shares were bought for an average price of 41.3544 compared to the previous average buy price of 50.5541. This is -18.2% lower than average price of previous purchases of GIS. |
| 669.HK - TECHTRONIC INDUSTRIES LTD | BUY | 500 @ HKD 9.82001 | HKD 4,910 | The ETF bought 500 new shares of 669.HK (TECHTRONIC INDUSTRIES LTD). The shares were bought for an average price of 9.82001 compared to the previous average buy price of 9.63605. This is 1.9% higher than average price of previous purchases of 669.HK. |
| 6762.T - TDK Corporation | BUY | 400 @ JPY 12.1679 | JPY 4,867 | The ETF bought 400 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 12.1679 compared to the previous average buy price of 9.72451. This is 25.1% higher than average price of previous purchases of 6762.T. |
| NST.AX - | BUY | 316 @ AUD 15.2541 | AUD 4,820 | The ETF bought 316 new shares of NST.AX (). The shares were bought for an average price of 15.2541 compared to the previous average buy price of 10.9261. This is 39.6% higher than average price of previous purchases of NST.AX. |
| 9022.T - Central Japan Railway Company | BUY | 200 @ JPY 24.0894 | JPY 4,818 | The ETF bought 200 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 24.0894 compared to the previous average buy price of 19.1541. This is 25.8% higher than average price of previous purchases of 9022.T. |
| Z74.SI - | BUY | 1,600 @ SGD 2.99904 | SGD 4,798 | The ETF bought 1600 new shares of Z74.SI (). The shares were bought for an average price of 2.99904 compared to the previous average buy price of 2.54919. This is 17.6% higher than average price of previous purchases of Z74.SI. |
| LEN - Lennar Corporation | BUY | 50 @ USD 95.4783 | USD 4,774 | The ETF bought 50 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 95.4783 compared to the previous average buy price of 98.6924. This is -3.3% lower than average price of previous purchases of LEN. |
| PRY.MI - Prysmian SpA | BUY | 58 @ EUR 81.92 | EUR 4,751 | The ETF bought 58 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 81.92 compared to the previous average buy price of 55.6438. This is 47.2% higher than average price of previous purchases of PRY.MI. |
| MTD - Mettler-Toledo International Inc | BUY | 4 @ USD 1178 | USD 4,712 | The ETF bought 4 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1178 compared to the previous average buy price of 1004.1. This is 17.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 4 @ USD 1178 | USD 4,712 | The ETF bought 4 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1178 compared to the previous average buy price of 1004.1. This is 17.3% higher than average price of previous purchases of MTD. |
| DLTR - Dollar Tree Inc | BUY | 43 @ USD 109.192 | USD 4,695 | The ETF bought 43 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 109.192 compared to the previous average buy price of 75.3895. This is 44.8% higher than average price of previous purchases of DLTR. |
| KER.PA - Kering SA | BUY | 15 @ EUR 313 | EUR 4,695 | The ETF bought 15 new shares of KER.PA (Kering SA). The shares were bought for an average price of 313 compared to the previous average buy price of 191.793. This is 63.2% higher than average price of previous purchases of KER.PA. |
| CINF - Cincinnati Financial Corporation | BUY | 33 @ USD 142.167 | USD 4,692 | The ETF bought 33 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 142.167 compared to the previous average buy price of 126.238. This is 12.6% higher than average price of previous purchases of CINF. |
| TPR - Tapestry Inc | BUY | 45 @ USD 103.952 | USD 4,678 | The ETF bought 45 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 103.952 compared to the previous average buy price of 94.3622. This is 10.2% higher than average price of previous purchases of TPR. |
| BR - Broadridge Financial Solutions Inc | BUY | 24 @ USD 194.623 | USD 4,671 | The ETF bought 24 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 194.623 compared to the previous average buy price of 207.885. This is -6.4% lower than average price of previous purchases of BR. |
| VWS.CO - | BUY | 205 @ DKK 22.7591 | DKK 4,666 | The ETF bought 205 new shares of VWS.CO (). The shares were bought for an average price of 22.7591 compared to the previous average buy price of 13.3571. This is 70.4% higher than average price of previous purchases of VWS.CO. |
| PPL - PPL Corporation | BUY | 159 @ USD 29.2143 | USD 4,645 | The ETF bought 159 new shares of PPL (PPL Corporation). The shares were bought for an average price of 29.2143 compared to the previous average buy price of 30.6918. This is -4.8% lower than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 159 @ USD 29.2143 | USD 4,645 | The ETF bought 159 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 29.2143 compared to the previous average buy price of 30.6918. This is -4.8% lower than average price of previous purchases of PPL. |
| EFX - Equifax Inc | BUY | 25 @ USD 185.58 | USD 4,640 | The ETF bought 25 new shares of EFX (Equifax Inc). The shares were bought for an average price of 185.58 compared to the previous average buy price of 218.941. This is -15.2% lower than average price of previous purchases of EFX. |
| 4503.T - Astellas Pharma Inc. | BUY | 400 @ JPY 11.5466 | JPY 4,619 | The ETF bought 400 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 11.5466 compared to the previous average buy price of 8.66928. This is 33.2% higher than average price of previous purchases of 4503.T. |
| WKL.AS - Wolters Kluwer NV | BUY | 51 @ EUR 90.56 | EUR 4,619 | The ETF bought 51 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 90.56 compared to the previous average buy price of 147.09. This is -38.4% lower than average price of previous purchases of WKL.AS. |
| 6902.T - DENSO Corporation | BUY | 400 @ JPY 11.5439 | JPY 4,618 | The ETF bought 400 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 11.5439 compared to the previous average buy price of 11.5137. This is 0.3% higher than average price of previous purchases of 6902.T. |
| GEBN.SW - | BUY | 7 @ CHF 658.705 | CHF 4,611 | The ETF bought 7 new shares of GEBN.SW (). The shares were bought for an average price of 658.705 compared to the previous average buy price of 622.956. This is 5.7% higher than average price of previous purchases of GEBN.SW. |
| EQR - Equity Residential | BUY | 87 @ USD 52.7288 | USD 4,587 | The ETF bought 87 new shares of EQR (Equity Residential). The shares were bought for an average price of 52.7288 compared to the previous average buy price of 59.3882. This is -11.2% lower than average price of previous purchases of EQR. |
| NTRS - Northern Trust Corporation | BUY | 39 @ USD 117.215 | USD 4,571 | The ETF bought 39 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 117.215 compared to the previous average buy price of 88.6061. This is 32.3% higher than average price of previous purchases of NTRS. |
| EME - Empyrean Energy Plc | BUY | 9 @ USD 507.44 | USD 4,567 | The ETF bought 9 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 507.44 compared to the previous average buy price of 408.52. This is 24.2% higher than average price of previous purchases of EME. |
| AWK - American Water Works | BUY | 40 @ USD 114.007 | USD 4,560 | The ETF bought 40 new shares of AWK (American Water Works). The shares were bought for an average price of 114.007 compared to the previous average buy price of 124.649. This is -8.5% lower than average price of previous purchases of AWK. |
| HAL - HAL Trust | BUY | 193 @ USD 23.5995 | USD 4,555 | The ETF bought 193 new shares of HAL (HAL Trust). The shares were bought for an average price of 23.5995 compared to the previous average buy price of 19.0131. This is 24.1% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 193 @ USD 23.5995 | USD 4,555 | The ETF bought 193 new shares of HAL (Halliburton Company). The shares were bought for an average price of 23.5995 compared to the previous average buy price of 19.0131. This is 24.1% higher than average price of previous purchases of HAL. |
| DNB.OL - | BUY | 198 @ NOK 22.9384 | NOK 4,542 | The ETF bought 198 new shares of DNB.OL (). The shares were bought for an average price of 22.9384 compared to the previous average buy price of 22.5348. This is 1.8% higher than average price of previous purchases of DNB.OL. |
| FSLR - First Solar Inc | BUY | 21 @ USD 216.113 | USD 4,538 | The ETF bought 21 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 216.113 compared to the previous average buy price of 136.165. This is 58.7% higher than average price of previous purchases of FSLR. |
| DXCM - DexCom Inc | BUY | 81 @ USD 55.936 | USD 4,531 | The ETF bought 81 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 55.936 compared to the previous average buy price of 69.9558. This is -20.0% lower than average price of previous purchases of DXCM. |
| STLAM.MI - Stellantis NV | BUY | 451 @ EUR 10.026 | EUR 4,522 | The ETF bought 451 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 10.026 compared to the previous average buy price of 9.36135. This is 7.1% higher than average price of previous purchases of STLAM.MI. |
| GALD.SW - | BUY | 26 @ CHF 173.777 | CHF 4,518 | The ETF bought 26 new shares of GALD.SW (). The shares were bought for an average price of 173.777 compared to the previous average buy price of 109.801. This is 58.3% higher than average price of previous purchases of GALD.SW. |
| FMG.AX - | BUY | 357 @ AUD 12.6273 | AUD 4,508 | The ETF bought 357 new shares of FMG.AX (). The shares were bought for an average price of 12.6273 compared to the previous average buy price of 9.10998. This is 38.6% higher than average price of previous purchases of FMG.AX. |
| ULTA - Ulta Beauty Inc | BUY | 9 @ USD 498.516 | USD 4,487 | The ETF bought 9 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 498.516 compared to the previous average buy price of 364.016. This is 36.9% higher than average price of previous purchases of ULTA. |
| HBAN - Huntington Bancshares Incorporated | BUY | 297 @ USD 15.1006 | USD 4,485 | The ETF bought 297 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.1006 compared to the previous average buy price of 13.865. This is 8.9% higher than average price of previous purchases of HBAN. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 44.7578 | JPY 4,476 | The ETF bought 100 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 44.7578 compared to the previous average buy price of 43.7789. This is 2.2% higher than average price of previous purchases of 4519.T. |
| AVB - AvalonBay Communities Inc | BUY | 29 @ USD 154.205 | USD 4,472 | The ETF bought 29 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 154.205 compared to the previous average buy price of 177.757. This is -13.2% lower than average price of previous purchases of AVB. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 400 @ JPY 11.1552 | JPY 4,462 | The ETF bought 400 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 11.1552 compared to the previous average buy price of 9.23699. This is 20.8% higher than average price of previous purchases of 7182.T. |
| IRM - Iron Mountain Incorporated | BUY | 66 @ USD 67.5401 | USD 4,458 | The ETF bought 66 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 67.5401 compared to the previous average buy price of 80.8341. This is -16.4% lower than average price of previous purchases of IRM. |
| EIX - Edison International | BUY | 88 @ USD 50.6529 | USD 4,457 | The ETF bought 88 new shares of EIX (Edison International). The shares were bought for an average price of 50.6529 compared to the previous average buy price of 51.3845. This is -1.4% lower than average price of previous purchases of EIX. |
| CFG - Citizens Financial Group, Inc. | BUY | 89 @ USD 49.8617 | USD 4,438 | The ETF bought 89 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 49.8617 compared to the previous average buy price of 34.3925. This is 45.0% higher than average price of previous purchases of CFG. |
| ZS - Zscaler Inc | BUY | 23 @ USD 192.633 | USD 4,431 | The ETF bought 23 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 192.633 compared to the previous average buy price of 209.6. This is -8.1% lower than average price of previous purchases of ZS. |
| 9020.T - East Japan Railway Company | BUY | 200 @ JPY 22.1299 | JPY 4,426 | The ETF bought 200 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 22.1299 compared to the previous average buy price of 19.1279. This is 15.7% higher than average price of previous purchases of 9020.T. |
| QSR.TO - Restaurant Brands International Inc | BUY | 74 @ CAD 59.7202 | CAD 4,419 | The ETF bought 74 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 59.7202 compared to the previous average buy price of 57.1941. This is 4.4% higher than average price of previous purchases of QSR.TO. |
| LYV - Live Nation Entertainment Inc | BUY | 38 @ USD 116.049 | USD 4,410 | The ETF bought 38 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 116.049 compared to the previous average buy price of 125.491. This is -7.5% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 38 @ USD 116.049 | USD 4,410 | The ETF bought 38 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 116.049 compared to the previous average buy price of 125.491. This is -7.5% lower than average price of previous purchases of LYV. |
| VOW3.DE - Volkswagen AG | BUY | 42 @ EUR 104.75 | EUR 4,400 | The ETF bought 42 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 104.75 compared to the previous average buy price of 93.8891. This is 11.6% higher than average price of previous purchases of VOW3.DE. |
| BRO - Brown & Brown Inc | BUY | 64 @ USD 68.5865 | USD 4,390 | The ETF bought 64 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 68.5865 compared to the previous average buy price of 95.1681. This is -27.9% lower than average price of previous purchases of BRO. |
| RF - Regions Financial Corporation | BUY | 187 @ USD 23.4548 | USD 4,386 | The ETF bought 187 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 23.4548 compared to the previous average buy price of 19.7084. This is 19.0% higher than average price of previous purchases of RF. |
| VLTO - Veralto Corporation | BUY | 51 @ USD 85.1164 | USD 4,341 | The ETF bought 51 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 85.1164 compared to the previous average buy price of 85.3495. This is -0.3% lower than average price of previous purchases of VLTO. |
| FLEX - Flex Ltd | BUY | 81 @ USD 53.4689 | USD 4,331 | The ETF bought 81 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 53.4689 compared to the previous average buy price of 61.9137. This is -13.6% lower than average price of previous purchases of FLEX. |
| HO.PA - Thales SA | BUY | 19 @ EUR 227.5 | EUR 4,323 | The ETF bought 19 new shares of HO.PA (Thales SA). The shares were bought for an average price of 227.5 compared to the previous average buy price of 244.091. This is -6.8% lower than average price of previous purchases of HO.PA. |
| LDOS - Leidos Holdings Inc | BUY | 28 @ USD 154.29 | USD 4,320 | The ETF bought 28 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 154.29 compared to the previous average buy price of 135.138. This is 14.2% higher than average price of previous purchases of LDOS. |
| KNEBV.HE - Kone Oyj | BUY | 73 @ EUR 59.16 | EUR 4,319 | The ETF bought 73 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 59.16 compared to the previous average buy price of 53.545. This is 10.5% higher than average price of previous purchases of KNEBV.HE. |
| AER - AerCap Holdings NV | BUY | 36 @ USD 119.911 | USD 4,317 | The ETF bought 36 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 119.911 compared to the previous average buy price of 97.5091. This is 23.0% higher than average price of previous purchases of AER. |
| RKLB - Rocket Lab USA Inc. | BUY | 94 @ USD 45.9058 | USD 4,315 | The ETF bought 94 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 45.9058 compared to the previous average buy price of 45.7496. This is 0.3% higher than average price of previous purchases of RKLB. |
| CNP - CenterPoint Energy Inc | BUY | 132 @ USD 32.5918 | USD 4,302 | The ETF bought 132 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 32.5918 compared to the previous average buy price of 31.926. This is 2.1% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 132 @ USD 32.5918 | USD 4,302 | The ETF bought 132 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 32.5918 compared to the previous average buy price of 31.926. This is 2.1% higher than average price of previous purchases of CNP. |
| EL - Estee Lauder Companies Inc | BUY | 48 @ USD 89.5827 | USD 4,300 | The ETF bought 48 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 89.5827 compared to the previous average buy price of 60.4071. This is 48.3% higher than average price of previous purchases of EL. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 100 @ JPY 42.9515 | JPY 4,295 | The ETF bought 100 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 42.9515 compared to the previous average buy price of 33.4559. This is 28.4% higher than average price of previous purchases of 8830.T. |
| CBPOE - | BUY | 20 @ USD 214.607 | USD 4,292 | The ETF bought 20 new shares of CBPOE (). The shares were bought for an average price of 214.607 compared to the previous average buy price of 197.064. This is 8.9% higher than average price of previous purchases of CBPOE. |
| WOW.AX - | BUY | 261 @ AUD 16.4184 | AUD 4,285 | The ETF bought 261 new shares of WOW.AX (). The shares were bought for an average price of 16.4184 compared to the previous average buy price of 17.4983. This is -6.2% lower than average price of previous purchases of WOW.AX. |
| STE - STERIS plc | BUY | 20 @ USD 214.105 | USD 4,282 | The ETF bought 20 new shares of STE (STERIS plc). The shares were bought for an average price of 214.105 compared to the previous average buy price of 202.77. This is 5.6% higher than average price of previous purchases of STE. |
| STZ - Constellation Brands Inc Class A | BUY | 36 @ USD 118.865 | USD 4,279 | The ETF bought 36 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 118.865 compared to the previous average buy price of 158.663. This is -25.1% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 36 @ USD 118.865 | USD 4,279 | The ETF bought 36 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 118.865 compared to the previous average buy price of 158.663. This is -25.1% lower than average price of previous purchases of STZ. |
| TDY - Teledyne Technologies Incorporated | BUY | 10 @ USD 427.768 | USD 4,278 | The ETF bought 10 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 427.768 compared to the previous average buy price of 430.07. This is -0.5% lower than average price of previous purchases of TDY. |
| TWLO - Twilio Inc | BUY | 36 @ USD 118.44 | USD 4,264 | The ETF bought 36 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 118.44 compared to the previous average buy price of 100.167. This is 18.2% higher than average price of previous purchases of TWLO. |
| PUB.PA - Publicis Groupe SA | BUY | 48 @ EUR 88.82 | EUR 4,263 | The ETF bought 48 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 88.82 compared to the previous average buy price of 89.4819. This is -0.7% lower than average price of previous purchases of PUB.PA. |
| HPQ - HP Inc | BUY | 205 @ USD 20.7835 | USD 4,261 | The ETF bought 205 new shares of HPQ (HP Inc). The shares were bought for an average price of 20.7835 compared to the previous average buy price of 22.7751. This is -8.7% lower than average price of previous purchases of HPQ. |
| ATCO-B.ST - | BUY | 323 @ SEK 13.1834 | SEK 4,258 | The ETF bought 323 new shares of ATCO-B.ST (). The shares were bought for an average price of 13.1834 compared to the previous average buy price of 12.3383. This is 6.8% higher than average price of previous purchases of ATCO-B.ST. |
| HEIA.AS - Heineken NV | BUY | 61 @ EUR 69.78 | EUR 4,257 | The ETF bought 61 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 69.78 compared to the previous average buy price of 75.2632. This is -7.3% lower than average price of previous purchases of HEIA.AS. |
| RDDT - Reddit, Inc. | BUY | 22 @ USD 193.407 | USD 4,255 | The ETF bought 22 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 193.407 compared to the previous average buy price of 120.101. This is 61.0% higher than average price of previous purchases of RDDT. |
| ALL.AX - | BUY | 133 @ AUD 31.9649 | AUD 4,251 | The ETF bought 133 new shares of ALL.AX (). The shares were bought for an average price of 31.9649 compared to the previous average buy price of 37.0033. This is -13.6% lower than average price of previous purchases of ALL.AX. |
| CVE.TO - Cenovus Energy Inc | BUY | 294 @ CAD 14.4516 | CAD 4,249 | The ETF bought 294 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 14.4516 compared to the previous average buy price of 11.62. This is 24.4% higher than average price of previous purchases of CVE.TO. |
| BIIB - Biogen Inc | BUY | 29 @ USD 146.412 | USD 4,246 | The ETF bought 29 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 146.412 compared to the previous average buy price of 112.281. This is 30.4% higher than average price of previous purchases of BIIB. |
| LULU - Lululemon Athletica Inc. | BUY | 24 @ USD 176.843 | USD 4,244 | The ETF bought 24 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 176.843 compared to the previous average buy price of 239.334. This is -26.1% lower than average price of previous purchases of LULU. |
| LVS - Las Vegas Sands Corp | BUY | 75 @ USD 56.5656 | USD 4,242 | The ETF bought 75 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 56.5656 compared to the previous average buy price of 36.2837. This is 55.9% higher than average price of previous purchases of LVS. |
| FE - FirstEnergy Corporation | BUY | 112 @ USD 37.8578 | USD 4,240 | The ETF bought 112 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 37.8578 compared to the previous average buy price of 36.4071. This is 4.0% higher than average price of previous purchases of FE. |
| VIE.PA - Veolia Environnement SA | BUY | 143 @ EUR 29.47 | EUR 4,214 | The ETF bought 143 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 29.47 compared to the previous average buy price of 30.5493. This is -3.5% lower than average price of previous purchases of VIE.PA. |
| 7936.T - ASICS Corporation | BUY | 200 @ JPY 21.0242 | JPY 4,205 | The ETF bought 200 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 21.0242 compared to the previous average buy price of 20.1488. This is 4.3% higher than average price of previous purchases of 7936.T. |
| CHD - Church & Dwight Company Inc | BUY | 57 @ USD 73.6058 | USD 4,196 | The ETF bought 57 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 73.6058 compared to the previous average buy price of 86.5133. This is -14.9% lower than average price of previous purchases of CHD. |
| PHIA.AS - Koninklijke Philips NV | BUY | 187 @ EUR 22.36 | EUR 4,181 | The ETF bought 187 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 22.36 compared to the previous average buy price of 21.9939. This is 1.7% higher than average price of previous purchases of PHIA.AS. |
| PHM - PulteGroup Inc | BUY | 40 @ USD 104.471 | USD 4,179 | The ETF bought 40 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 104.471 compared to the previous average buy price of 91.4139. This is 14.3% higher than average price of previous purchases of PHM. |
| WAT - Waters Corporation | BUY | 13 @ USD 320.83 | USD 4,171 | The ETF bought 13 new shares of WAT (Waters Corporation). The shares were bought for an average price of 320.83 compared to the previous average buy price of 318.548. This is 0.7% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 13 @ USD 320.83 | USD 4,171 | The ETF bought 13 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 320.83 compared to the previous average buy price of 318.548. This is 0.7% higher than average price of previous purchases of WAT. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 1,000 @ HKD 4.16202 | HKD 4,162 | The ETF bought 1000 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 4.16202 compared to the previous average buy price of 3.66764. This is 13.5% higher than average price of previous purchases of 2388.HK. |
| DVN - Devon Energy Corporation | BUY | 132 @ USD 31.4348 | USD 4,149 | The ETF bought 132 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 31.4348 compared to the previous average buy price of 28.2266. This is 11.4% higher than average price of previous purchases of DVN. |
| PPG - PPG Industries Inc | BUY | 47 @ USD 88.2385 | USD 4,147 | The ETF bought 47 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 88.2385 compared to the previous average buy price of 95.1197. This is -7.2% lower than average price of previous purchases of PPG. |
| DTG.DE - Daimler Truck Holding AG | BUY | 110 @ EUR 37.64 | EUR 4,140 | The ETF bought 110 new shares of DTG.DE (Daimler Truck Holding AG). The shares were bought for an average price of 37.64 compared to the previous average buy price of 36.2031. This is 4.0% higher than average price of previous purchases of DTG.DE. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 200 @ JPY 20.6465 | JPY 4,129 | The ETF bought 200 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 20.6465 compared to the previous average buy price of 15.8669. This is 30.1% higher than average price of previous purchases of 8802.T. |
| MT.AS - ArcelorMittal SA | BUY | 108 @ EUR 38.21 | EUR 4,127 | The ETF bought 108 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 38.21 compared to the previous average buy price of 26.824. This is 42.4% higher than average price of previous purchases of MT.AS. |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | BUY | 1,000 @ HKD 4.12484 | HKD 4,125 | The ETF bought 1000 new shares of 27.HK (GALAXY ENTERTAINMENT GROUP LTD). The shares were bought for an average price of 4.12484 compared to the previous average buy price of 3.58454. This is 15.1% higher than average price of previous purchases of 27.HK. |
| DGX - Quest Diagnostics Incorporated | BUY | 27 @ USD 152.367 | USD 4,114 | The ETF bought 27 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 152.367 compared to the previous average buy price of 154.733. This is -1.5% lower than average price of previous purchases of DGX. |
| NN.AS - NN Group NV | BUY | 64 @ EUR 64.24 | EUR 4,111 | The ETF bought 64 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 64.24 compared to the previous average buy price of 53.9211. This is 19.1% higher than average price of previous purchases of NN.AS. |
| NSIS-B.CO - | BUY | 78 @ DKK 52.5981 | DKK 4,103 | The ETF bought 78 new shares of NSIS-B.CO (). The shares were bought for an average price of 52.5981 compared to the previous average buy price of 55.3478. This is -5.0% lower than average price of previous purchases of NSIS-B.CO. |
| 8604.T - Nomura Holdings, Inc. | BUY | 600 @ JPY 6.83108 | JPY 4,099 | The ETF bought 600 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 6.83108 compared to the previous average buy price of 5.3363. This is 28.0% higher than average price of previous purchases of 8604.T. |
| VNA.DE - Vonovia SE | BUY | 170 @ EUR 24.05 | EUR 4,089 | The ETF bought 170 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 24.05 compared to the previous average buy price of 28.6154. This is -16.0% lower than average price of previous purchases of VNA.DE. |
| CTRA - Coterra Energy Inc | BUY | 185 @ USD 22.0511 | USD 4,079 | The ETF bought 185 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 22.0511 compared to the previous average buy price of 21.9235. This is 0.6% higher than average price of previous purchases of CTRA. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 32 @ USD 127.398 | USD 4,077 | The ETF bought 32 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 127.398 compared to the previous average buy price of 100.27. This is 27.1% higher than average price of previous purchases of EXPD. |
| ACA.PA - Credit Agricole SA | BUY | 234 @ EUR 17.395 | EUR 4,070 | The ETF bought 234 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 17.395 compared to the previous average buy price of 16.5338. This is 5.2% higher than average price of previous purchases of ACA.PA. |
| NTAP - NetApp Inc | BUY | 43 @ USD 94.3979 | USD 4,059 | The ETF bought 43 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 94.3979 compared to the previous average buy price of 85.0902. This is 10.9% higher than average price of previous purchases of NTAP. |
| JBL - Jabil Inc | BUY | 22 @ USD 184.015 | USD 4,048 | The ETF bought 22 new shares of JBL (Jabil Inc). The shares were bought for an average price of 184.015 compared to the previous average buy price of 139.041. This is 32.3% higher than average price of previous purchases of JBL. |
| TRI.TO - Thomson Reuters Corp | BUY | 36 @ CAD 112.421 | CAD 4,047 | The ETF bought 36 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 112.421 compared to the previous average buy price of 161.483. This is -30.4% lower than average price of previous purchases of TRI.TO. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 143 @ EUR 28.28 | EUR 4,044 | The ETF bought 143 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 28.28 compared to the previous average buy price of 31.6276. This is -10.6% lower than average price of previous purchases of ML.PA. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 49 @ USD 82.428 | USD 4,039 | The ETF bought 49 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 82.428 compared to the previous average buy price of 82.1006. This is 0.4% higher than average price of previous purchases of FWONK. |
| LDO.MI - Leonardo SpA | BUY | 87 @ EUR 46.4 | EUR 4,037 | The ETF bought 87 new shares of LDO.MI (Leonardo SpA). The shares were bought for an average price of 46.4 compared to the previous average buy price of 45.4973. This is 2.0% higher than average price of previous purchases of LDO.MI. |
| DRI - Darden Restaurants Inc | BUY | 25 @ USD 161.24 | USD 4,031 | The ETF bought 25 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 161.24 compared to the previous average buy price of 177.99. This is -9.4% lower than average price of previous purchases of DRI. |
| HUBB - Hubbell Inc | BUY | 11 @ USD 365.545 | USD 4,021 | The ETF bought 11 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 365.545 compared to the previous average buy price of 332.261. This is 10.0% higher than average price of previous purchases of HUBB. |
| HEXA-B.ST - | BUY | 416 @ SEK 9.66206 | SEK 4,019 | The ETF bought 416 new shares of HEXA-B.ST (). The shares were bought for an average price of 9.66206 compared to the previous average buy price of 8.66307. This is 11.5% higher than average price of previous purchases of HEXA-B.ST. |
| ZM - Zoom Video Communications Inc | BUY | 53 @ USD 75.503 | USD 4,002 | The ETF bought 53 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 75.503 compared to the previous average buy price of 67.7375. This is 11.5% higher than average price of previous purchases of ZM. |
| QBE.AX - | BUY | 362 @ AUD 11.0187 | AUD 3,989 | The ETF bought 362 new shares of QBE.AX (). The shares were bought for an average price of 11.0187 compared to the previous average buy price of 12.1941. This is -9.6% lower than average price of previous purchases of QBE.AX. |
| GPN - Global Payments Inc | BUY | 57 @ USD 69.9477 | USD 3,987 | The ETF bought 57 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 69.9477 compared to the previous average buy price of 79.7801. This is -12.3% lower than average price of previous purchases of GPN. |
| KHC - Kraft Heinz Co | BUY | 188 @ USD 21.0558 | USD 3,958 | The ETF bought 188 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 21.0558 compared to the previous average buy price of 24.5104. This is -14.1% lower than average price of previous purchases of KHC. |
| WSM - Williams-Sonoma Inc | BUY | 25 @ USD 157.974 | USD 3,949 | The ETF bought 25 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 157.974 compared to the previous average buy price of 142.479. This is 10.9% higher than average price of previous purchases of WSM. |
| ON - ON Semiconductor Corporation | BUY | 87 @ USD 45.3699 | USD 3,947 | The ETF bought 87 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 45.3699 compared to the previous average buy price of 38.7626. This is 17.0% higher than average price of previous purchases of ON. |
| 5108.T - Bridgestone Corporation | BUY | 100 @ JPY 39.1966 | JPY 3,920 | The ETF bought 100 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 39.1966 compared to the previous average buy price of 36.3298. This is 7.9% higher than average price of previous purchases of 5108.T. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 89 @ CAD 44.003 | CAD 3,916 | The ETF bought 89 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 44.003 compared to the previous average buy price of 48.2157. This is -8.7% lower than average price of previous purchases of BAM.TO. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 47 @ EUR 83.3 | EUR 3,915 | The ETF bought 47 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 83.3 compared to the previous average buy price of 58.9613. This is 41.3% higher than average price of previous purchases of ACS.MC. |
| UTHR - United Therapeutics Corporation | BUY | 9 @ USD 434.676 | USD 3,912 | The ETF bought 9 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 434.676 compared to the previous average buy price of 270.981. This is 60.4% higher than average price of previous purchases of UTHR. |
| PPL.TO - Pembina Pipeline Corp | BUY | 122 @ CAD 31.7738 | CAD 3,876 | The ETF bought 122 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 31.7738 compared to the previous average buy price of 33.2848. This is -4.5% lower than average price of previous purchases of PPL.TO. |
| MTX.DE - MTU Aero Engines AG | BUY | 11 @ EUR 350.2 | EUR 3,852 | The ETF bought 11 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 350.2 compared to the previous average buy price of 329.119. This is 6.4% higher than average price of previous purchases of MTX.DE. |
| GIB-A.TO - CGI Inc | BUY | 49 @ CAD 78.6042 | CAD 3,852 | The ETF bought 49 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 78.6042 compared to the previous average buy price of 86.99. This is -9.6% lower than average price of previous purchases of GIB-A.TO. |
| TYL - Tyler Technologies Inc | BUY | 10 @ USD 383.904 | USD 3,839 | The ETF bought 10 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 383.904 compared to the previous average buy price of 485.947. This is -21.0% lower than average price of previous purchases of TYL. |
| 7269.T - Suzuki Motor Corporation | BUY | 300 @ JPY 12.7672 | JPY 3,830 | The ETF bought 300 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 12.7672 compared to the previous average buy price of 10.6246. This is 20.2% higher than average price of previous purchases of 7269.T. |
| ANTO.L - Antofagasta PLC | BUY | 108 @ GBP 35.2016 | GBP 3,802 | The ETF bought 108 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 35.2016 compared to the previous average buy price of 19.8938. This is 76.9% higher than average price of previous purchases of ANTO.L. |
| 4543.T - Terumo Corporation | BUY | 300 @ JPY 12.6605 | JPY 3,798 | The ETF bought 300 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 12.6605 compared to the previous average buy price of 16.2508. This is -22.1% lower than average price of previous purchases of 4543.T. |
| AENA.MC - Aena SME SA | BUY | 161 @ EUR 23.47 | EUR 3,779 | The ETF bought 161 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 23.47 compared to the previous average buy price of 25.412. This is -7.6% lower than average price of previous purchases of AENA.MC. |
| EQNR.OL - | BUY | 195 @ NOK 19.353 | NOK 3,774 | The ETF bought 195 new shares of EQNR.OL (). The shares were bought for an average price of 19.353 compared to the previous average buy price of 22.4448. This is -13.8% lower than average price of previous purchases of EQNR.OL. |
| CYBR - RIZETFCYBRIMETFP | BUY | 10 @ USD 376.971 | USD 3,770 | The ETF bought 10 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 376.971 compared to the previous average buy price of 319.255. This is 18.1% higher than average price of previous purchases of CYBR. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 33 @ USD 114.11 | USD 3,766 | The ETF bought 33 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 114.11 compared to the previous average buy price of 135.698. This is -15.9% lower than average price of previous purchases of CRDO. |
| 2.HK - CLP HOLDINGS LTD | BUY | 500 @ HKD 7.51264 | HKD 3,756 | The ETF bought 500 new shares of 2.HK (CLP HOLDINGS LTD). The shares were bought for an average price of 7.51264 compared to the previous average buy price of 7.37778. This is 1.8% higher than average price of previous purchases of 2.HK. |
| ILMN - Illumina Inc | BUY | 34 @ USD 110.222 | USD 3,748 | The ETF bought 34 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 110.222 compared to the previous average buy price of 76.563. This is 44.0% higher than average price of previous purchases of ILMN. |
| SHB-A.ST - | BUY | 314 @ SEK 11.9288 | SEK 3,746 | The ETF bought 314 new shares of SHB-A.ST (). The shares were bought for an average price of 11.9288 compared to the previous average buy price of 11.0652. This is 7.8% higher than average price of previous purchases of SHB-A.ST. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 200 @ JPY 18.7198 | JPY 3,744 | The ETF bought 200 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 18.7198 compared to the previous average buy price of 18.2861. This is 2.4% higher than average price of previous purchases of 4901.T. |
| SBAC - SBA Communications Corp | BUY | 23 @ USD 162.448 | USD 3,736 | The ETF bought 23 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 162.448 compared to the previous average buy price of 198.894. This is -18.3% lower than average price of previous purchases of SBAC. |
| BXB.AX - | BUY | 290 @ AUD 12.858 | AUD 3,729 | The ETF bought 290 new shares of BXB.AX (). The shares were bought for an average price of 12.858 compared to the previous average buy price of 12.2113. This is 5.3% higher than average price of previous purchases of BXB.AX. |
| TECK-B.TO - | BUY | 99 @ CAD 37.6569 | CAD 3,728 | The ETF bought 99 new shares of TECK-B.TO (). The shares were bought for an average price of 37.6569 compared to the previous average buy price of 33.7589. This is 11.5% higher than average price of previous purchases of TECK-B.TO. |
| SAB.MC - Banco de Sabadell SA | BUY | 1,111 @ EUR 3.355 | EUR 3,727 | The ETF bought 1111 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 3.355 compared to the previous average buy price of 2.67609. This is 25.4% higher than average price of previous purchases of SAB.MC. |
| VRSN - VeriSign Inc | BUY | 18 @ USD 206.831 | USD 3,723 | The ETF bought 18 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 206.831 compared to the previous average buy price of 234.328. This is -11.7% lower than average price of previous purchases of VRSN. |
| LGEN.L - Legal & General Group PLC | BUY | 1,288 @ GBP 2.88748 | GBP 3,719 | The ETF bought 1288 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 2.88748 compared to the previous average buy price of 2.82408. This is 2.2% higher than average price of previous purchases of LGEN.L. |
| WRB - W. R. Berkley Corp | BUY | 63 @ USD 58.7945 | USD 3,704 | The ETF bought 63 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 58.7945 compared to the previous average buy price of 61.6968. This is -4.7% lower than average price of previous purchases of WRB. |
| LH - Laboratory Corporation of America Holdings | BUY | 17 @ USD 217.627 | USD 3,700 | The ETF bought 17 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 217.627 compared to the previous average buy price of 215.146. This is 1.2% higher than average price of previous purchases of LH. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 50 @ USD 73.8101 | USD 3,691 | The ETF bought 50 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 73.8101 compared to the previous average buy price of 70.1746. This is 5.2% higher than average price of previous purchases of SSNC. |
| CPAY - Corpay Inc | BUY | 14 @ USD 262.521 | USD 3,675 | The ETF bought 14 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 262.521 compared to the previous average buy price of 301.154. This is -12.8% lower than average price of previous purchases of CPAY. |
| CNC - Concurrent Technologies Plc | BUY | 111 @ USD 33.0682 | USD 3,671 | The ETF bought 111 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 33.0682 compared to the previous average buy price of 50.7399. This is -34.8% lower than average price of previous purchases of CNC. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 200 @ JPY 18.2326 | JPY 3,647 | The ETF bought 200 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 18.2326 compared to the previous average buy price of 19.6334. This is -7.1% lower than average price of previous purchases of 2802.T. |
| CMS - CMS Energy Corporation | BUY | 61 @ USD 59.7729 | USD 3,646 | The ETF bought 61 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 59.7729 compared to the previous average buy price of 62.8532. This is -4.9% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 61 @ USD 59.7729 | USD 3,646 | The ETF bought 61 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 59.7729 compared to the previous average buy price of 62.8532. This is -4.9% lower than average price of previous purchases of CMS. |
| 6971.T - Kyocera Corporation | BUY | 300 @ JPY 12.1432 | JPY 3,643 | The ETF bought 300 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 12.1432 compared to the previous average buy price of 10.3958. This is 16.8% higher than average price of previous purchases of 6971.T. |
| IT - Gartner Inc | BUY | 17 @ USD 213.782 | USD 3,634 | The ETF bought 17 new shares of IT (Gartner Inc). The shares were bought for an average price of 213.782 compared to the previous average buy price of 363.171. This is -41.1% lower than average price of previous purchases of IT. |
| BPE.MI - BPER Banca SPA | BUY | 324 @ EUR 11.205 | EUR 3,630 | The ETF bought 324 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 11.205 compared to the previous average buy price of 7.59386. This is 47.6% higher than average price of previous purchases of BPE.MI. |
| TRMB - Trimble Inc | BUY | 54 @ USD 67.1147 | USD 3,624 | The ETF bought 54 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 67.1147 compared to the previous average buy price of 60.4592. This is 11.0% higher than average price of previous purchases of TRMB. |
| TROW - T. Rowe Price Group Inc | BUY | 41 @ USD 88.3917 | USD 3,624 | The ETF bought 41 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 88.3917 compared to the previous average buy price of 87.7804. This is 0.7% higher than average price of previous purchases of TROW. |
| SGSN.SW - | BUY | 38 @ CHF 95.2295 | CHF 3,619 | The ETF bought 38 new shares of SGSN.SW (). The shares were bought for an average price of 95.2295 compared to the previous average buy price of 87.0054. This is 9.5% higher than average price of previous purchases of SGSN.SW. |
| DSY.PA - Dassault Systemes SE | BUY | 153 @ EUR 23.64 | EUR 3,617 | The ETF bought 153 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 23.64 compared to the previous average buy price of 33.1814. This is -28.8% lower than average price of previous purchases of DSY.PA. |
| AFRM - Affirm Holdings Inc | BUY | 59 @ USD 61.2871 | USD 3,616 | The ETF bought 59 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 61.2871 compared to the previous average buy price of 67.6178. This is -9.4% lower than average price of previous purchases of AFRM. |
| PAAS.TO - Pan American Silver Corp | BUY | 85 @ CAD 42.5338 | CAD 3,615 | The ETF bought 85 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 42.5338 compared to the previous average buy price of 23.7999. This is 78.7% higher than average price of previous purchases of PAAS.TO. |
| PKG - Packaging Corp of America | BUY | 21 @ USD 172.13 | USD 3,615 | The ETF bought 21 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 172.13 compared to the previous average buy price of 175.285. This is -1.8% lower than average price of previous purchases of PKG. |
| PSTG - Pure Storage Inc | BUY | 64 @ USD 56.4209 | USD 3,611 | The ETF bought 64 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 56.4209 compared to the previous average buy price of 46.4453. This is 21.5% higher than average price of previous purchases of PSTG. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 46 @ USD 78.4126 | USD 3,607 | The ETF bought 46 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 78.4126 compared to the previous average buy price of 78.5748. This is -0.2% lower than average price of previous purchases of CCEP. |
| FCNCA - First Citizens BancShares Inc | BUY | 2 @ USD 1796.41 | USD 3,593 | The ETF bought 2 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1796.41 compared to the previous average buy price of 1625.94. This is 10.5% higher than average price of previous purchases of FCNCA. |
| AMCR - Amcor PLC | BUY | 503 @ USD 7.12068 | USD 3,582 | The ETF bought 503 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 7.12068 compared to the previous average buy price of 8.06726. This is -11.7% lower than average price of previous purchases of AMCR. |
| PTC - PTC Inc | BUY | 24 @ USD 149.143 | USD 3,579 | The ETF bought 24 new shares of PTC (PTC Inc). The shares were bought for an average price of 149.143 compared to the previous average buy price of 144.709. This is 3.1% higher than average price of previous purchases of PTC. |
| PFG - Principal Financial Group Inc | BUY | 47 @ USD 76.0304 | USD 3,573 | The ETF bought 47 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 76.0304 compared to the previous average buy price of 68.5853. This is 10.9% higher than average price of previous purchases of PFG. |
| CHTR - Charter Communications Inc | BUY | 20 @ USD 178.366 | USD 3,567 | The ETF bought 20 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 178.366 compared to the previous average buy price of 328.316. This is -45.7% lower than average price of previous purchases of CHTR. |
| SW - Smurfit WestRock plc | BUY | 110 @ USD 32.3451 | USD 3,558 | The ETF bought 110 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 32.3451 compared to the previous average buy price of 37.6127. This is -14.0% lower than average price of previous purchases of SW. |
| ABN.AS - ABN AMRO Bank NV | BUY | 121 @ EUR 29.31 | EUR 3,547 | The ETF bought 121 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 29.31 compared to the previous average buy price of 22.4587. This is 30.5% higher than average price of previous purchases of ABN.AS. |
| CDW - CDW Corporation | BUY | 29 @ USD 122.243 | USD 3,545 | The ETF bought 29 new shares of CDW (CDW Corporation). The shares were bought for an average price of 122.243 compared to the previous average buy price of 146.662. This is -16.6% lower than average price of previous purchases of CDW. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 400 @ JPY 8.85359 | JPY 3,541 | The ETF bought 400 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 8.85359 compared to the previous average buy price of 8.75818. This is 1.1% higher than average price of previous purchases of 6178.T. |
| GMAB.CO - | BUY | 13 @ DKK 270.218 | DKK 3,513 | The ETF bought 13 new shares of GMAB.CO (). The shares were bought for an average price of 270.218 compared to the previous average buy price of 183.901. This is 46.9% higher than average price of previous purchases of GMAB.CO. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 600 @ JPY 5.85404 | JPY 3,512 | The ETF bought 600 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 5.85404 compared to the previous average buy price of 4.63401. This is 26.3% higher than average price of previous purchases of 5020.T. |
| KEY - KeyCorp | BUY | 197 @ USD 17.6954 | USD 3,486 | The ETF bought 197 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.6954 compared to the previous average buy price of 14.1517. This is 25.0% higher than average price of previous purchases of KEY. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 29 @ GBP 119.751 | GBP 3,473 | The ETF bought 29 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 119.751 compared to the previous average buy price of 95.362. This is 25.6% higher than average price of previous purchases of IHG.L. |
| COL.AX - | BUY | 285 @ AUD 12.1549 | AUD 3,464 | The ETF bought 285 new shares of COL.AX (). The shares were bought for an average price of 12.1549 compared to the previous average buy price of 11.8626. This is 2.5% higher than average price of previous purchases of COL.AX. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 100 @ JPY 34.5988 | JPY 3,460 | The ETF bought 100 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 34.5988 compared to the previous average buy price of 17.8413. This is 93.9% higher than average price of previous purchases of 5802.T. |
| IP - International Paper | BUY | 105 @ USD 32.915 | USD 3,456 | The ETF bought 105 new shares of IP (International Paper). The shares were bought for an average price of 32.915 compared to the previous average buy price of 40.767. This is -19.3% lower than average price of previous purchases of IP. |
| PODD - Insulet Corporation | BUY | 14 @ USD 246.348 | USD 3,449 | The ETF bought 14 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 246.348 compared to the previous average buy price of 248.363. This is -0.8% lower than average price of previous purchases of PODD. |
| 6723.T - Renesas Electronics Corporation | BUY | 300 @ JPY 11.4946 | JPY 3,448 | The ETF bought 300 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 11.4946 compared to the previous average buy price of 10.8839. This is 5.6% higher than average price of previous purchases of 6723.T. |
| REP.MC - Repsol SA | BUY | 223 @ EUR 15.455 | EUR 3,446 | The ETF bought 223 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 15.455 compared to the previous average buy price of 11.2058. This is 37.9% higher than average price of previous purchases of REP.MC. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 100 @ JPY 34.347 | JPY 3,435 | The ETF bought 100 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 34.347 compared to the previous average buy price of 29.3416. This is 17.1% higher than average price of previous purchases of 9531.T. |
| WST - West Pharmaceutical Services Inc | BUY | 15 @ USD 228.959 | USD 3,434 | The ETF bought 15 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 228.959 compared to the previous average buy price of 194.683. This is 17.6% higher than average price of previous purchases of WST. |
| TSN - Tyson Foods Inc | BUY | 69 @ USD 49.7682 | USD 3,434 | The ETF bought 69 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 49.7682 compared to the previous average buy price of 52.3918. This is -5.0% lower than average price of previous purchases of TSN. |
| ROL - Rollins Inc | BUY | 67 @ USD 51.2485 | USD 3,434 | The ETF bought 67 new shares of ROL (Rollins Inc). The shares were bought for an average price of 51.2485 compared to the previous average buy price of 48.7466. This is 5.1% higher than average price of previous purchases of ROL. |
| FTV - Foresight VCT PLC | BUY | 73 @ USD 46.9947 | USD 3,431 | The ETF bought 73 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 46.9947 compared to the previous average buy price of 56.0639. This is -16.2% lower than average price of previous purchases of FTV. |
| 4452.T - Kao Corporation | BUY | 100 @ JPY 34.2923 | JPY 3,429 | The ETF bought 100 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 34.2923 compared to the previous average buy price of 37.9044. This is -9.5% lower than average price of previous purchases of 4452.T. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 44 @ USD 77.8936 | USD 3,427 | The ETF bought 44 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 77.8936 compared to the previous average buy price of 86.9833. This is -10.4% lower than average price of previous purchases of ZBH. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 211 @ EUR 16.22 | EUR 3,422 | The ETF bought 211 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 16.22 compared to the previous average buy price of 11.3461. This is 43.0% higher than average price of previous purchases of BIRG.IR. |
| BURL - Burlington Stores Inc | BUY | 15 @ USD 228.151 | USD 3,422 | The ETF bought 15 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 228.151 compared to the previous average buy price of 203.95. This is 11.9% higher than average price of previous purchases of BURL. |
| GDDY - Godaddy Inc | BUY | 32 @ USD 106.853 | USD 3,419 | The ETF bought 32 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 106.853 compared to the previous average buy price of 158.984. This is -32.8% lower than average price of previous purchases of GDDY. |
| 1605.T - Inpex Corporation | BUY | 200 @ JPY 16.9956 | JPY 3,399 | The ETF bought 200 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 16.9956 compared to the previous average buy price of 11.9795. This is 41.9% higher than average price of previous purchases of 1605.T. |
| SHL.DE - Siemens Healthineers AG | BUY | 76 @ EUR 44.64 | EUR 3,393 | The ETF bought 76 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 44.64 compared to the previous average buy price of 46.8018. This is -4.6% lower than average price of previous purchases of SHL.DE. |
| RI.PA - Pernod Ricard SA | BUY | 44 @ EUR 76.7 | EUR 3,375 | The ETF bought 44 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 76.7 compared to the previous average buy price of 91.9526. This is -16.6% lower than average price of previous purchases of RI.PA. |
| HNR1.DE - Hannover Rueck SE | BUY | 13 @ EUR 259.6 | EUR 3,375 | The ETF bought 13 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 259.6 compared to the previous average buy price of 271.737. This is -4.5% lower than average price of previous purchases of HNR1.DE. |
| 8308.T - Resona Holdings, Inc. | BUY | 400 @ JPY 8.42391 | JPY 3,370 | The ETF bought 400 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 8.42391 compared to the previous average buy price of 7.37588. This is 14.2% higher than average price of previous purchases of 8308.T. |
| NXT.L - Next PLC | BUY | 22 @ GBP 152.981 | GBP 3,366 | The ETF bought 22 new shares of NXT.L (Next PLC). The shares were bought for an average price of 152.981 compared to the previous average buy price of 139.572. This is 9.6% higher than average price of previous purchases of NXT.L. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 38 @ CAD 88.4568 | CAD 3,361 | The ETF bought 38 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 88.4568 compared to the previous average buy price of 89.6593. This is -1.3% lower than average price of previous purchases of RBA.TO. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 90 @ CAD 37.3298 | CAD 3,360 | The ETF bought 90 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 37.3298 compared to the previous average buy price of 40.469. This is -7.8% lower than average price of previous purchases of TOU.TO. |
| HLMA.L - Halma PLC | BUY | 84 @ GBP 39.9209 | GBP 3,353 | The ETF bought 84 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 39.9209 compared to the previous average buy price of 33.8071. This is 18.1% higher than average price of previous purchases of HLMA.L. |
| DD - Dupont De Nemours Inc | BUY | 97 @ USD 34.54 | USD 3,350 | The ETF bought 97 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 34.54 compared to the previous average buy price of 58.7192. This is -41.2% lower than average price of previous purchases of DD. |
| MRK.DE - Merck KGaA | BUY | 28 @ EUR 119.35 | EUR 3,342 | The ETF bought 28 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 119.35 compared to the previous average buy price of 118.048. This is 1.1% higher than average price of previous purchases of MRK.DE. |
| NI - NiSource Inc | BUY | 95 @ USD 35.093 | USD 3,334 | The ETF bought 95 new shares of NI (NiSource Inc). The shares were bought for an average price of 35.093 compared to the previous average buy price of 34.5015. This is 1.7% higher than average price of previous purchases of NI. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 100 @ JPY 33.1319 | JPY 3,313 | The ETF bought 100 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 33.1319 compared to the previous average buy price of 33.085. This is 0.1% higher than average price of previous purchases of 4307.T. |
| 5401.T - Nippon Steel Corporation | BUY | 1,000 @ JPY 3.30716 | JPY 3,307 | The ETF bought 1000 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 3.30716 compared to the previous average buy price of 4.72837. This is -30.1% lower than average price of previous purchases of 5401.T. |
| HUBS - HubSpot Inc | BUY | 10 @ USD 329.729 | USD 3,297 | The ETF bought 10 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 329.729 compared to the previous average buy price of 503.351. This is -34.5% lower than average price of previous purchases of HUBS. |
| KRZ.IR - Kerry Group PLC | BUY | 43 @ EUR 76.6 | EUR 3,294 | The ETF bought 43 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 76.6 compared to the previous average buy price of 92.8125. This is -17.5% lower than average price of previous purchases of KRZ.IR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 24 @ USD 136.203 | USD 3,269 | The ETF bought 24 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 136.203 compared to the previous average buy price of 87.003. This is 56.5% higher than average price of previous purchases of CHRW. |
| ESLT.TA - | BUY | 7 @ ILS 465.464 | ILS 3,258 | The ETF bought 7 new shares of ESLT.TA (). The shares were bought for an average price of 465.464 compared to the previous average buy price of 362.444. This is 28.4% higher than average price of previous purchases of ESLT.TA. |
| STMPA.PA - STMicroelectronics NV | BUY | 149 @ EUR 21.81 | EUR 3,250 | The ETF bought 149 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 21.81 compared to the previous average buy price of 21.8263. This is -0.1% lower than average price of previous purchases of STMPA.PA. |
| L - Loews Corp | BUY | 36 @ USD 90.2123 | USD 3,248 | The ETF bought 36 new shares of L (Loews Corp). The shares were bought for an average price of 90.2123 compared to the previous average buy price of 78.1324. This is 15.5% higher than average price of previous purchases of L. |
| SNA - Snap-On Inc | BUY | 11 @ USD 294.398 | USD 3,238 | The ETF bought 11 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 294.398 compared to the previous average buy price of 282.842. This is 4.1% higher than average price of previous purchases of SNA. |
| DECK - Deckers Outdoor Corporation | BUY | 37 @ USD 87.1071 | USD 3,223 | The ETF bought 37 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 87.1071 compared to the previous average buy price of 97.2609. This is -10.4% lower than average price of previous purchases of DECK. |
| WRT1V.HE - Wartsila OYJ Abp | BUY | 110 @ EUR 29.29 | EUR 3,222 | The ETF bought 110 new shares of WRT1V.HE (Wartsila OYJ Abp). The shares were bought for an average price of 29.29 compared to the previous average buy price of 18.3536. This is 59.6% higher than average price of previous purchases of WRT1V.HE. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 100 @ JPY 32.1959 | JPY 3,220 | The ETF bought 100 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 32.1959 compared to the previous average buy price of 20.2066. This is 59.3% higher than average price of previous purchases of 5713.T. |
| DKNG - DraftKings Inc | BUY | 111 @ USD 28.9676 | USD 3,215 | The ETF bought 111 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 28.9676 compared to the previous average buy price of 34.7938. This is -16.7% lower than average price of previous purchases of DKNG. |
| MKC - McCormick & Company Incorporated | BUY | 55 @ USD 58.4032 | USD 3,212 | The ETF bought 55 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 58.4032 compared to the previous average buy price of 65.7029. This is -11.1% lower than average price of previous purchases of MKC. |
| BE - Bloom Energy Corp | BUY | 49 @ USD 65.4813 | USD 3,209 | The ETF bought 49 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 65.4813 compared to the previous average buy price of 87.0039. This is -24.7% lower than average price of previous purchases of BE. |
| KPN.AS - Koninklijke KPN NV | BUY | 808 @ EUR 3.964 | EUR 3,203 | The ETF bought 808 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 3.964 compared to the previous average buy price of 4.00409. This is -1.0% lower than average price of previous purchases of KPN.AS. |
| 1812.T - Kajima Corporation | BUY | 100 @ JPY 31.9386 | JPY 3,194 | The ETF bought 100 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 31.9386 compared to the previous average buy price of 21.3117. This is 49.9% higher than average price of previous purchases of 1812.T. |
| FM.TO - First Quantum Minerals Ltd | BUY | 152 @ CAD 20.8965 | CAD 3,176 | The ETF bought 152 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 20.8965 compared to the previous average buy price of 13.2861. This is 57.3% higher than average price of previous purchases of FM.TO. |
| EVN.AX - | BUY | 445 @ AUD 7.12081 | AUD 3,169 | The ETF bought 445 new shares of EVN.AX (). The shares were bought for an average price of 7.12081 compared to the previous average buy price of 4.68373. This is 52.0% higher than average price of previous purchases of EVN.AX. |
| RKT - Reckitt Benckiser Group PLC | BUY | 205 @ USD 15.4494 | USD 3,167 | The ETF bought 205 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 15.4494 compared to the previous average buy price of 15.2358. This is 1.4% higher than average price of previous purchases of RKT. |
| GPC - Genuine Parts Co | BUY | 29 @ USD 108.946 | USD 3,159 | The ETF bought 29 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 108.946 compared to the previous average buy price of 106.253. This is 2.5% higher than average price of previous purchases of GPC. |
| ESSITY-B.ST - | BUY | 128 @ SEK 24.4894 | SEK 3,135 | The ETF bought 128 new shares of ESSITY-B.ST (). The shares were bought for an average price of 24.4894 compared to the previous average buy price of 24.7055. This is -0.9% lower than average price of previous purchases of ESSITY-B.ST. |
| MRU.TO - Metro Inc. | BUY | 51 @ CAD 61.4425 | CAD 3,134 | The ETF bought 51 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 61.4425 compared to the previous average buy price of 66.1571. This is -7.1% lower than average price of previous purchases of MRU.TO. |
| CLNX.MC - Cellnex Telecom SA | BUY | 120 @ EUR 26.11 | EUR 3,133 | The ETF bought 120 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 26.11 compared to the previous average buy price of 32.8319. This is -20.5% lower than average price of previous purchases of CLNX.MC. |
| NLY - Annaly Capital Management Inc | BUY | 164 @ USD 19.0735 | USD 3,128 | The ETF bought 164 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 19.0735 compared to the previous average buy price of 17.1514. This is 11.2% higher than average price of previous purchases of NLY. |
| ESS - Essex Property Trust Inc | BUY | 14 @ USD 223.276 | USD 3,126 | The ETF bought 14 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 223.276 compared to the previous average buy price of 245.068. This is -8.9% lower than average price of previous purchases of ESS. |
| BAMI.MI - Banco BPM SpA | BUY | 245 @ EUR 12.745 | EUR 3,123 | The ETF bought 245 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 12.745 compared to the previous average buy price of 9.84993. This is 29.4% higher than average price of previous purchases of BAMI.MI. |
| Q - | BUY | 48 @ USD 64.8773 | USD 3,114 | The ETF bought 48 new shares of Q (). The shares were bought for an average price of 64.8773 compared to the previous average buy price of 74.0423. This is -12.4% lower than average price of previous purchases of Q. |
| WY - Weyerhaeuser Company | BUY | 154 @ USD 20.188 | USD 3,109 | The ETF bought 154 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 20.188 compared to the previous average buy price of 22.9248. This is -11.9% lower than average price of previous purchases of WY. |
| BBY - Balfour Beatty plc | BUY | 51 @ USD 60.7852 | USD 3,100 | The ETF bought 51 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 60.7852 compared to the previous average buy price of 59.4031. This is 2.3% higher than average price of previous purchases of BBY. |
| PNR - Pentair PLC | BUY | 35 @ USD 88.1875 | USD 3,087 | The ETF bought 35 new shares of PNR (Pentair PLC). The shares were bought for an average price of 88.1875 compared to the previous average buy price of 83.0061. This is 6.2% higher than average price of previous purchases of PNR. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 200 @ JPY 15.4082 | JPY 3,082 | The ETF bought 200 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 15.4082 compared to the previous average buy price of 19.3157. This is -20.2% lower than average price of previous purchases of 4661.T. |
| 7013.T - IHI Corporation | BUY | 200 @ JPY 15.3918 | JPY 3,078 | The ETF bought 200 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 15.3918 compared to the previous average buy price of 15.0695. This is 2.1% higher than average price of previous purchases of 7013.T. |
| SGE.L - Sage Group PLC | BUY | 248 @ GBP 12.3798 | GBP 3,070 | The ETF bought 248 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 12.3798 compared to the previous average buy price of 14.2024. This is -12.8% lower than average price of previous purchases of SGE.L. |
| TTD - Trade Desk Inc | BUY | 97 @ USD 31.6219 | USD 3,067 | The ETF bought 97 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 31.6219 compared to the previous average buy price of 56.6349. This is -44.2% lower than average price of previous purchases of TTD. |
| HEIA - Heineken | BUY | 15 @ USD 204.424 | USD 3,066 | The ETF bought 15 new shares of HEIA (Heineken). The shares were bought for an average price of 204.424 compared to the previous average buy price of 184.867. This is 10.6% higher than average price of previous purchases of HEIA. |
| 9735.T - SECOM CO., LTD. | BUY | 100 @ JPY 30.6578 | JPY 3,066 | The ETF bought 100 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 30.6578 compared to the previous average buy price of 31.7232. This is -3.4% lower than average price of previous purchases of 9735.T. |
| LNT - Alliant Energy Corp | BUY | 55 @ USD 55.7063 | USD 3,064 | The ETF bought 55 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 55.7063 compared to the previous average buy price of 54.1218. This is 2.9% higher than average price of previous purchases of LNT. |
| TOST - Toast Inc | BUY | 101 @ USD 30.2012 | USD 3,050 | The ETF bought 101 new shares of TOST (Toast Inc). The shares were bought for an average price of 30.2012 compared to the previous average buy price of 32.1539. This is -6.1% lower than average price of previous purchases of TOST. |
| RIVN - Rivian Automotive Inc | BUY | 203 @ USD 14.9985 | USD 3,045 | The ETF bought 203 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 14.9985 compared to the previous average buy price of 11.8515. This is 26.6% higher than average price of previous purchases of RIVN. |
| FNF - Fidelity National Financial Inc | BUY | 64 @ USD 47.5563 | USD 3,044 | The ETF bought 64 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 47.5563 compared to the previous average buy price of 54.4531. This is -12.7% lower than average price of previous purchases of FNF. |
| J - Jacobs Solutions Inc. | BUY | 27 @ USD 112.621 | USD 3,041 | The ETF bought 27 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 112.621 compared to the previous average buy price of 111.546. This is 1.0% higher than average price of previous purchases of J. |
| RS - Reliance Steel & Aluminum Co | BUY | 12 @ USD 253.273 | USD 3,039 | The ETF bought 12 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 253.273 compared to the previous average buy price of 258.302. This is -1.9% lower than average price of previous purchases of RS. |
| CHKP - Check Point Software Technologies Ltd | BUY | 19 @ USD 159.377 | USD 3,028 | The ETF bought 19 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 159.377 compared to the previous average buy price of 189.342. This is -15.8% lower than average price of previous purchases of CHKP. |
| INVH - Invitation Homes Inc | BUY | 130 @ USD 23.2762 | USD 3,026 | The ETF bought 130 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 23.2762 compared to the previous average buy price of 30.4186. This is -23.5% lower than average price of previous purchases of INVH. |
| SCMN.SW - | BUY | 5 @ CHF 603.884 | CHF 3,019 | The ETF bought 5 new shares of SCMN.SW (). The shares were bought for an average price of 603.884 compared to the previous average buy price of 584.085. This is 3.4% higher than average price of previous purchases of SCMN.SW. |
| BT.L - | BUY | 1,430 @ GBP 2.11004 | GBP 3,017 | The ETF bought 1430 new shares of BT.L (). The shares were bought for an average price of 2.11004 compared to the previous average buy price of 2.04464. This is 3.2% higher than average price of previous purchases of BT.L. |
| BALL - Ball Corporation | BUY | 68 @ USD 44.2979 | USD 3,012 | The ETF bought 68 new shares of BALL (Ball Corporation). The shares were bought for an average price of 44.2979 compared to the previous average buy price of 45.6014. This is -2.9% lower than average price of previous purchases of BALL. |
| AGI.TO - Alamos Gold Inc | BUY | 94 @ CAD 32.0269 | CAD 3,011 | The ETF bought 94 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 32.0269 compared to the previous average buy price of 23.7007. This is 35.1% higher than average price of previous purchases of AGI.TO. |
| TPL - Texas Pacific Land Trust | BUY | 4 @ USD 751.202 | USD 3,005 | The ETF bought 4 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 751.202 compared to the previous average buy price of 1090.84. This is -31.1% lower than average price of previous purchases of TPL. |
| TEF.MC - Telefonica SA | BUY | 854 @ EUR 3.49 | EUR 2,980 | The ETF bought 854 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 3.49 compared to the previous average buy price of 4.36119. This is -20.0% lower than average price of previous purchases of TEF.MC. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 200 @ JPY 14.8828 | JPY 2,977 | The ETF bought 200 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 14.8828 compared to the previous average buy price of 14.5208. This is 2.5% higher than average price of previous purchases of 4507.T. |
| TXT - Textron Inc | BUY | 40 @ USD 74.3885 | USD 2,976 | The ETF bought 40 new shares of TXT (Textron Inc). The shares were bought for an average price of 74.3885 compared to the previous average buy price of 64.8147. This is 14.8% higher than average price of previous purchases of TXT. |
| BAER.SW - | BUY | 46 @ CHF 64.6713 | CHF 2,975 | The ETF bought 46 new shares of BAER.SW (). The shares were bought for an average price of 64.6713 compared to the previous average buy price of 57.782. This is 11.9% higher than average price of previous purchases of BAER.SW. |
| SAAB-B.ST - | BUY | 66 @ SEK 44.9859 | SEK 2,969 | The ETF bought 66 new shares of SAAB-B.ST (). The shares were bought for an average price of 44.9859 compared to the previous average buy price of 41.4794. This is 8.5% higher than average price of previous purchases of SAAB-B.ST. |
| IMO.TO - Imperial Oil Ltd | BUY | 41 @ CAD 72.3507 | CAD 2,966 | The ETF bought 41 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 72.3507 compared to the previous average buy price of 65.5592. This is 10.4% higher than average price of previous purchases of IMO.TO. |
| IFF - International Flavors & Fragrances Inc | BUY | 53 @ USD 55.8254 | USD 2,959 | The ETF bought 53 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 55.8254 compared to the previous average buy price of 65.4422. This is -14.7% lower than average price of previous purchases of IFF. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 500 @ HKD 5.9106 | HKD 2,955 | The ETF bought 500 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 5.9106 compared to the previous average buy price of 5.10123. This is 15.9% higher than average price of previous purchases of 1.HK. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 42 @ USD 70.1689 | USD 2,947 | The ETF bought 42 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 70.1689 compared to the previous average buy price of 67.9649. This is 3.2% higher than average price of previous purchases of COO. |
| DOW - Dow Inc | BUY | 150 @ USD 19.6265 | USD 2,944 | The ETF bought 150 new shares of DOW (Dow Inc). The shares were bought for an average price of 19.6265 compared to the previous average buy price of 25.5923. This is -23.3% lower than average price of previous purchases of DOW. |
| EVRG - Evergy, Inc. Common Stock | BUY | 47 @ USD 62.6058 | USD 2,942 | The ETF bought 47 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 62.6058 compared to the previous average buy price of 60.0957. This is 4.2% higher than average price of previous purchases of EVRG. |
| APTV - Aptiv PLC | BUY | 45 @ USD 65.2942 | USD 2,938 | The ETF bought 45 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 65.2942 compared to the previous average buy price of 52.424. This is 24.6% higher than average price of previous purchases of APTV. |
| HOLX - Hologic Inc | BUY | 46 @ USD 63.7458 | USD 2,932 | The ETF bought 46 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 63.7458 compared to the previous average buy price of 52.2748. This is 21.9% higher than average price of previous purchases of HOLX. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 100 @ JPY 29.3113 | JPY 2,931 | The ETF bought 100 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 29.3113 compared to the previous average buy price of 22.1368. This is 32.4% higher than average price of previous purchases of 9532.T. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 343 @ EUR 8.535 | EUR 2,928 | The ETF bought 343 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 8.535 compared to the previous average buy price of 7.72821. This is 10.4% higher than average price of previous purchases of BMPS.MI. |
| 3626.T - TIS Inc. | BUY | 100 @ JPY 29.2182 | JPY 2,922 | The ETF bought 100 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 29.2182 compared to the previous average buy price of 28.4998. This is 2.5% higher than average price of previous purchases of 3626.T. |
| 6.HK - POWER ASSETS HOLDINGS LTD | BUY | 500 @ HKD 5.82311 | HKD 2,912 | The ETF bought 500 new shares of 6.HK (POWER ASSETS HOLDINGS LTD). The shares were bought for an average price of 5.82311 compared to the previous average buy price of 5.65721. This is 2.9% higher than average price of previous purchases of 6.HK. |
| LOGN.SW - | BUY | 32 @ CHF 90.604 | CHF 2,899 | The ETF bought 32 new shares of LOGN.SW (). The shares were bought for an average price of 90.604 compared to the previous average buy price of 74.4186. This is 21.7% higher than average price of previous purchases of LOGN.SW. |
| SMCI - Super Micro Computer Inc | BUY | 114 @ USD 25.386 | USD 2,894 | The ETF bought 114 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 25.386 compared to the previous average buy price of 35.0555. This is -27.6% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 114 @ USD 25.386 | USD 2,894 | The ETF bought 114 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 25.386 compared to the previous average buy price of 35.0555. This is -27.6% lower than average price of previous purchases of SMCI. |
| OMC - Omnicom Group Inc | BUY | 41 @ USD 70.356 | USD 2,885 | The ETF bought 41 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 70.356 compared to the previous average buy price of 66.6513. This is 5.6% higher than average price of previous purchases of OMC. |
| DT - Dynatrace Holdings LLC | BUY | 77 @ USD 37.3559 | USD 2,876 | The ETF bought 77 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 37.3559 compared to the previous average buy price of 45.478. This is -17.9% lower than average price of previous purchases of DT. |
| DSCT.TA - | BUY | 303 @ ILS 9.47679 | ILS 2,871 | The ETF bought 303 new shares of DSCT.TA (). The shares were bought for an average price of 9.47679 compared to the previous average buy price of 7.26043. This is 30.5% higher than average price of previous purchases of DSCT.TA. |
| MG.TO - Magna International Inc | BUY | 63 @ CAD 45.5711 | CAD 2,871 | The ETF bought 63 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 45.5711 compared to the previous average buy price of 32.5996. This is 39.8% higher than average price of previous purchases of MG.TO. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 100 @ JPY 28.5942 | JPY 2,859 | The ETF bought 100 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 28.5942 compared to the previous average buy price of 31.183. This is -8.3% lower than average price of previous purchases of 1925.T. |
| SUI - Sun Communities Inc | BUY | 27 @ USD 105.602 | USD 2,851 | The ETF bought 27 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 105.602 compared to the previous average buy price of 109.889. This is -3.9% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 27 @ USD 105.602 | USD 2,851 | The ETF bought 27 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 105.602 compared to the previous average buy price of 109.889. This is -3.9% lower than average price of previous purchases of SUI. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 300 @ JPY 9.47758 | JPY 2,843 | The ETF bought 300 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 9.47758 compared to the previous average buy price of 11.9042. This is -20.4% lower than average price of previous purchases of 2502.T. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 119 @ EUR 23.87 | EUR 2,841 | The ETF bought 119 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 23.87 compared to the previous average buy price of 23.7746. This is 0.4% higher than average price of previous purchases of UPM.HE. |
| PINS - Pinterest Inc | BUY | 129 @ USD 22.0171 | USD 2,840 | The ETF bought 129 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 22.0171 compared to the previous average buy price of 26.8556. This is -18.0% lower than average price of previous purchases of PINS. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 41 @ EUR 69.04 | EUR 2,831 | The ETF bought 41 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 69.04 compared to the previous average buy price of 90.1397. This is -23.4% lower than average price of previous purchases of DSFIR.AS. |
| SCHP.SW - | BUY | 9 @ CHF 313.72 | CHF 2,823 | The ETF bought 9 new shares of SCHP.SW (). The shares were bought for an average price of 313.72 compared to the previous average buy price of 305.251. This is 2.8% higher than average price of previous purchases of SCHP.SW. |
| CSL - Carlisle Companies Incorporated | BUY | 10 @ USD 281.075 | USD 2,811 | The ETF bought 10 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 281.075 compared to the previous average buy price of 323.291. This is -13.1% lower than average price of previous purchases of CSL. |
| MAA - Mid-America Apartment Communities Inc | BUY | 24 @ USD 116.628 | USD 2,799 | The ETF bought 24 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 116.628 compared to the previous average buy price of 135.285. This is -13.8% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 24 @ USD 116.628 | USD 2,799 | The ETF bought 24 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 116.628 compared to the previous average buy price of 135.285. This is -13.8% lower than average price of previous purchases of MAA. |
| LUN.TO - Lundin Mining Corporation | BUY | 161 @ CAD 17.2666 | CAD 2,780 | The ETF bought 161 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 17.2666 compared to the previous average buy price of 8.30338. This is 107.9% higher than average price of previous purchases of LUN.TO. |
| EDP.LS - | BUY | 722 @ EUR 3.845 | EUR 2,776 | The ETF bought 722 new shares of EDP.LS (). The shares were bought for an average price of 3.845 compared to the previous average buy price of 3.43021. This is 12.1% higher than average price of previous purchases of EDP.LS. |
| MAS - Masco Corporation | BUY | 50 @ USD 55.3915 | USD 2,770 | The ETF bought 50 new shares of MAS (Masco Corporation). The shares were bought for an average price of 55.3915 compared to the previous average buy price of 56.65. This is -2.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 50 @ USD 55.3915 | USD 2,770 | The ETF bought 50 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 55.3915 compared to the previous average buy price of 56.65. This is -2.2% lower than average price of previous purchases of MAS. |
| 6841.T - Yokogawa Electric Corporation | BUY | 100 @ JPY 27.6856 | JPY 2,769 | The ETF bought 100 new shares of 6841.T (Yokogawa Electric Corporation). The shares were bought for an average price of 27.6856 compared to the previous average buy price of 20.4906. This is 35.1% higher than average price of previous purchases of 6841.T. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 67 @ CAD 41.0955 | CAD 2,753 | The ETF bought 67 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 41.0955 compared to the previous average buy price of 33.2108. This is 23.7% higher than average price of previous purchases of GWO.TO. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 39 @ EUR 70.44 | EUR 2,747 | The ETF bought 39 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 70.44 compared to the previous average buy price of 71.4042. This is -1.4% lower than average price of previous purchases of HEN3.DE. |
| SATS - EchoStar Corporation | BUY | 32 @ USD 85.831 | USD 2,747 | The ETF bought 32 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 85.831 compared to the previous average buy price of 89.3146. This is -3.9% lower than average price of previous purchases of SATS. |
| EPI-A.ST - | BUY | 146 @ SEK 18.793 | SEK 2,744 | The ETF bought 146 new shares of EPI-A.ST (). The shares were bought for an average price of 18.793 compared to the previous average buy price of 18.4721. This is 1.7% higher than average price of previous purchases of EPI-A.ST. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 127 @ EUR 21.59 | EUR 2,742 | The ETF bought 127 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 21.59 compared to the previous average buy price of 18.0201. This is 19.8% higher than average price of previous purchases of FBK.MI. |
| TRU - Trufin PLC | BUY | 38 @ USD 72.1001 | USD 2,740 | The ETF bought 38 new shares of TRU (Trufin PLC). The shares were bought for an average price of 72.1001 compared to the previous average buy price of 74.5759. This is -3.3% lower than average price of previous purchases of TRU. |
| SCG.AX - | BUY | 1,167 @ AUD 2.33986 | AUD 2,731 | The ETF bought 1167 new shares of SCG.AX (). The shares were bought for an average price of 2.33986 compared to the previous average buy price of 2.01282. This is 16.2% higher than average price of previous purchases of SCG.AX. |
| GEN - Genuit Group plc | BUY | 115 @ USD 23.7313 | USD 2,729 | The ETF bought 115 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 23.7313 compared to the previous average buy price of 23.848. This is -0.5% lower than average price of previous purchases of GEN. |
| JKHY - Jack Henry & Associates Inc | BUY | 17 @ USD 160.015 | USD 2,720 | The ETF bought 17 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 160.015 compared to the previous average buy price of 152.952. This is 4.6% higher than average price of previous purchases of JKHY. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 304 @ EUR 8.894 | EUR 2,704 | The ETF bought 304 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 8.894 compared to the previous average buy price of 8.48757. This is 4.8% higher than average price of previous purchases of TRN.MI. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 100 @ JPY 26.974 | JPY 2,697 | The ETF bought 100 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 26.974 compared to the previous average buy price of 29.7251. This is -9.3% lower than average price of previous purchases of 9101.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 200 @ JPY 13.4241 | JPY 2,685 | The ETF bought 200 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 13.4241 compared to the previous average buy price of 10.8401. This is 23.8% higher than average price of previous purchases of 9503.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 100 @ JPY 26.7934 | JPY 2,679 | The ETF bought 100 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 26.7934 compared to the previous average buy price of 30.4548. This is -12.0% lower than average price of previous purchases of 4684.T. |
| 6383.T - Daifuku Co., Ltd. | BUY | 100 @ JPY 26.7222 | JPY 2,672 | The ETF bought 100 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 26.7222 compared to the previous average buy price of 22.7205. This is 17.6% higher than average price of previous purchases of 6383.T. |
| INF.L - Informa PLC | BUY | 270 @ GBP 9.89701 | GBP 2,672 | The ETF bought 270 new shares of INF.L (Informa PLC). The shares were bought for an average price of 9.89701 compared to the previous average buy price of 9.06486. This is 9.2% higher than average price of previous purchases of INF.L. |
| FOXA - Fox Corp Class A | BUY | 44 @ USD 60.547 | USD 2,664 | The ETF bought 44 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 60.547 compared to the previous average buy price of 44.9729. This is 34.6% higher than average price of previous purchases of FOXA. |
| AVY - Avery Dennison Corp | BUY | 17 @ USD 156.417 | USD 2,659 | The ETF bought 17 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 156.417 compared to the previous average buy price of 152.954. This is 2.3% higher than average price of previous purchases of AVY. |
| INCY - Incyte Corporation | BUY | 32 @ USD 83.0575 | USD 2,658 | The ETF bought 32 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 83.0575 compared to the previous average buy price of 56.074. This is 48.1% higher than average price of previous purchases of INCY. |
| MONC.MI - Moncler SpA | BUY | 47 @ EUR 56.5 | EUR 2,656 | The ETF bought 47 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 56.5 compared to the previous average buy price of 53.205. This is 6.2% higher than average price of previous purchases of MONC.MI. |
| GRAB - Grab Holdings Ltd | BUY | 640 @ USD 4.1431 | USD 2,652 | The ETF bought 640 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.1431 compared to the previous average buy price of 4.26677. This is -2.9% lower than average price of previous purchases of GRAB. |
| JBHT - JB Hunt Transport Services Inc | BUY | 16 @ USD 165.128 | USD 2,642 | The ETF bought 16 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 165.128 compared to the previous average buy price of 124.87. This is 32.2% higher than average price of previous purchases of JBHT. |
| STMN.SW - | BUY | 26 @ CHF 101.504 | CHF 2,639 | The ETF bought 26 new shares of STMN.SW (). The shares were bought for an average price of 101.504 compared to the previous average buy price of 109.382. This is -7.2% lower than average price of previous purchases of STMN.SW. |
| OKTA - Okta Inc | BUY | 35 @ USD 75.2222 | USD 2,633 | The ETF bought 35 new shares of OKTA (Okta Inc). The shares were bought for an average price of 75.2222 compared to the previous average buy price of 91.9891. This is -18.2% lower than average price of previous purchases of OKTA. |
| CF - CF Industries Holdings Inc | BUY | 39 @ USD 67.2168 | USD 2,621 | The ETF bought 39 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 67.2168 compared to the previous average buy price of 72.153. This is -6.8% lower than average price of previous purchases of CF. |
| FFIV - F5 Networks Inc | BUY | 12 @ USD 217.848 | USD 2,614 | The ETF bought 12 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 217.848 compared to the previous average buy price of 241.905. This is -9.9% lower than average price of previous purchases of FFIV. |
| IONQ - IONQ Inc | BUY | 67 @ USD 39.0063 | USD 2,613 | The ETF bought 67 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 39.0063 compared to the previous average buy price of 44.3824. This is -12.1% lower than average price of previous purchases of IONQ. |
| 6586.T - Makita Corporation | BUY | 100 @ JPY 26.1092 | JPY 2,611 | The ETF bought 100 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 26.1092 compared to the previous average buy price of 26.8189. This is -2.6% lower than average price of previous purchases of 6586.T. |
| DPZ - Domino’s Pizza Inc | BUY | 7 @ USD 372.981 | USD 2,611 | The ETF bought 7 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 372.981 compared to the previous average buy price of 406.826. This is -8.3% lower than average price of previous purchases of DPZ. |
| HEI - Heico Corporation | BUY | 10 @ USD 261.083 | USD 2,611 | The ETF bought 10 new shares of HEI (Heico Corporation). The shares were bought for an average price of 261.083 compared to the previous average buy price of 246.329. This is 6.0% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 10 @ USD 261.083 | USD 2,611 | The ETF bought 10 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 261.083 compared to the previous average buy price of 246.329. This is 6.0% higher than average price of previous purchases of HEI. |
| BG - Bunge Limited | BUY | 33 @ USD 79.042 | USD 2,608 | The ETF bought 33 new shares of BG (Bunge Limited). The shares were bought for an average price of 79.042 compared to the previous average buy price of 69.5235. This is 13.7% higher than average price of previous purchases of BG. |
| WPC - W P Carey Inc | BUY | 47 @ USD 55.4255 | USD 2,605 | The ETF bought 47 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 55.4255 compared to the previous average buy price of 54.1468. This is 2.4% higher than average price of previous purchases of WPC. |
| C38U.SI - | BUY | 1,700 @ SGD 1.52918 | SGD 2,600 | The ETF bought 1700 new shares of C38U.SI (). The shares were bought for an average price of 1.52918 compared to the previous average buy price of 1.44122. This is 6.1% higher than average price of previous purchases of C38U.SI. |
| ALLE - Allegion PLC | BUY | 19 @ USD 136.722 | USD 2,598 | The ETF bought 19 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 136.722 compared to the previous average buy price of 122.839. This is 11.3% higher than average price of previous purchases of ALLE. |
| ALFA.ST - | BUY | 63 @ SEK 41.1027 | SEK 2,589 | The ETF bought 63 new shares of ALFA.ST (). The shares were bought for an average price of 41.1027 compared to the previous average buy price of 37.0176. This is 11.0% higher than average price of previous purchases of ALFA.ST. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 200 @ JPY 12.9369 | JPY 2,587 | The ETF bought 200 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 12.9369 compared to the previous average buy price of 12.6688. This is 2.1% higher than average price of previous purchases of 2503.T. |
| BBD-B.TO - Bombardier Inc | BUY | 19 @ CAD 135.868 | CAD 2,581 | The ETF bought 19 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 135.868 compared to the previous average buy price of 117.091. This is 16.0% higher than average price of previous purchases of BBD-B.TO. |
| RPM - RPM International Inc | BUY | 28 @ USD 91.9818 | USD 2,575 | The ETF bought 28 new shares of RPM (RPM International Inc). The shares were bought for an average price of 91.9818 compared to the previous average buy price of 96.8368. This is -5.0% lower than average price of previous purchases of RPM. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 28 @ EUR 91.86 | EUR 2,572 | The ETF bought 28 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 91.86 compared to the previous average buy price of 77.4422. This is 18.6% higher than average price of previous purchases of URW.PA. |
| COLO-B.CO - | BUY | 35 @ DKK 73.4768 | DKK 2,572 | The ETF bought 35 new shares of COLO-B.CO (). The shares were bought for an average price of 73.4768 compared to the previous average buy price of 83.0958. This is -11.6% lower than average price of previous purchases of COLO-B.CO. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 500 @ JPY 5.13919 | JPY 2,570 | The ETF bought 500 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.13919 compared to the previous average buy price of 7.91579. This is -35.1% lower than average price of previous purchases of 7532.T. |
| CARL-B.CO - | BUY | 23 @ DKK 111.594 | DKK 2,567 | The ETF bought 23 new shares of CARL-B.CO (). The shares were bought for an average price of 111.594 compared to the previous average buy price of 117.411. This is -5.0% lower than average price of previous purchases of CARL-B.CO. |
| EMA.TO - Emera Inc. | BUY | 62 @ CAD 41.2806 | CAD 2,559 | The ETF bought 62 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 41.2806 compared to the previous average buy price of 38.6126. This is 6.9% higher than average price of previous purchases of EMA.TO. |
| IEX - IDEX Corporation | BUY | 17 @ USD 150.011 | USD 2,550 | The ETF bought 17 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 150.011 compared to the previous average buy price of 154.645. This is -3.0% lower than average price of previous purchases of IEX. |
| GGG - Graco Inc | BUY | 36 @ USD 70.7474 | USD 2,547 | The ETF bought 36 new shares of GGG (Graco Inc). The shares were bought for an average price of 70.7474 compared to the previous average buy price of 72.9273. This is -3.0% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 36 @ USD 70.7474 | USD 2,547 | The ETF bought 36 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 70.7474 compared to the previous average buy price of 72.9273. This is -3.0% lower than average price of previous purchases of GGG. |
| XRO.AX - | BUY | 41 @ AUD 62.0174 | AUD 2,543 | The ETF bought 41 new shares of XRO.AX (). The shares were bought for an average price of 62.0174 compared to the previous average buy price of 92.6267. This is -33.0% lower than average price of previous purchases of XRO.AX. |
| NBIX - Neurocrine Biosciences Inc | BUY | 21 @ USD 120.55 | USD 2,532 | The ETF bought 21 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 120.55 compared to the previous average buy price of 101.688. This is 18.5% higher than average price of previous purchases of NBIX. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 100 @ JPY 25.2553 | JPY 2,526 | The ETF bought 100 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 25.2553 compared to the previous average buy price of 22.1695. This is 13.9% higher than average price of previous purchases of 8309.T. |
| EG - Everest Group Ltd | BUY | 9 @ USD 279.578 | USD 2,516 | The ETF bought 9 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 279.578 compared to the previous average buy price of 302.356. This is -7.5% lower than average price of previous purchases of EG. |
| KRX.IR - Kingspan Group PLC | BUY | 34 @ EUR 73.95 | EUR 2,514 | The ETF bought 34 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 73.95 compared to the previous average buy price of 73.4247. This is 0.7% higher than average price of previous purchases of KRX.IR. |
| AMH - American Homes 4 Rent | BUY | 92 @ USD 27.2406 | USD 2,506 | The ETF bought 92 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 27.2406 compared to the previous average buy price of 31.0251. This is -12.2% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 92 @ USD 27.2406 | USD 2,506 | The ETF bought 92 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 27.2406 compared to the previous average buy price of 31.0251. This is -12.2% lower than average price of previous purchases of AMH. |
| EQT.ST - | BUY | 82 @ SEK 30.5248 | SEK 2,503 | The ETF bought 82 new shares of EQT.ST (). The shares were bought for an average price of 30.5248 compared to the previous average buy price of 26.3404. This is 15.9% higher than average price of previous purchases of EQT.ST. |
| STO.AX - | BUY | 735 @ AUD 3.39729 | AUD 2,497 | The ETF bought 735 new shares of STO.AX (). The shares were bought for an average price of 3.39729 compared to the previous average buy price of 3.66755. This is -7.4% lower than average price of previous purchases of STO.AX. |
| LII - Lennox International Inc | BUY | 6 @ USD 414.709 | USD 2,488 | The ETF bought 6 new shares of LII (Lennox International Inc). The shares were bought for an average price of 414.709 compared to the previous average buy price of 491.26. This is -15.6% lower than average price of previous purchases of LII. |
| UHS - Universal Health Services Inc | BUY | 13 @ USD 191.331 | USD 2,487 | The ETF bought 13 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 191.331 compared to the previous average buy price of 159.846. This is 19.7% higher than average price of previous purchases of UHS. |
| IAG.AX - | BUY | 562 @ AUD 4.42098 | AUD 2,485 | The ETF bought 562 new shares of IAG.AX (). The shares were bought for an average price of 4.42098 compared to the previous average buy price of 4.64124. This is -4.7% lower than average price of previous purchases of IAG.AX. |
| ENX.PA - Euronext NV | BUY | 20 @ EUR 124.2 | EUR 2,484 | The ETF bought 20 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 124.2 compared to the previous average buy price of 139.683. This is -11.1% lower than average price of previous purchases of ENX.PA. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 100 @ JPY 24.7791 | JPY 2,478 | The ETF bought 100 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 24.7791 compared to the previous average buy price of 29.5756. This is -16.2% lower than average price of previous purchases of 9104.T. |
| BOL.ST - | BUY | 55 @ SEK 45.0499 | SEK 2,478 | The ETF bought 55 new shares of BOL.ST (). The shares were bought for an average price of 45.0499 compared to the previous average buy price of 28.0635. This is 60.5% higher than average price of previous purchases of BOL.ST. |
| RPRX - Royalty Pharma Plc | BUY | 76 @ USD 32.5918 | USD 2,477 | The ETF bought 76 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 32.5918 compared to the previous average buy price of 29.6022. This is 10.1% higher than average price of previous purchases of RPRX. |
| PST.MI - Poste Italiane SpA | BUY | 118 @ EUR 20.98 | EUR 2,476 | The ETF bought 118 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 20.98 compared to the previous average buy price of 17.666. This is 18.8% higher than average price of previous purchases of PST.MI. |
| FPH.NZ - | BUY | 135 @ NZD 18.3279 | NZD 2,474 | The ETF bought 135 new shares of FPH.NZ (). The shares were bought for an average price of 18.3279 compared to the previous average buy price of 18.2178. This is 0.6% higher than average price of previous purchases of FPH.NZ. |
| 4523.T - Eisai Co., Ltd. | BUY | 100 @ JPY 24.7189 | JPY 2,472 | The ETF bought 100 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 24.7189 compared to the previous average buy price of 24.8324. This is -0.5% lower than average price of previous purchases of 4523.T. |
| RCI-B.TO - Rogers Communications Inc | BUY | 78 @ CAD 31.6689 | CAD 2,470 | The ETF bought 78 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 31.6689 compared to the previous average buy price of 26.7877. This is 18.2% higher than average price of previous purchases of RCI-B.TO. |
| CG - Carlyle Group Inc | BUY | 50 @ USD 49.3598 | USD 2,468 | The ETF bought 50 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 49.3598 compared to the previous average buy price of 39.9343. This is 23.6% higher than average price of previous purchases of CG. |
| TLS.AX - | BUY | 911 @ AUD 2.70546 | AUD 2,465 | The ETF bought 911 new shares of TLS.AX (). The shares were bought for an average price of 2.70546 compared to the previous average buy price of 2.5807. This is 4.8% higher than average price of previous purchases of TLS.AX. |
| RTO.L - Rentokil Initial PLC | BUY | 499 @ GBP 4.93255 | GBP 2,461 | The ETF bought 499 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 4.93255 compared to the previous average buy price of 4.14601. This is 19.0% higher than average price of previous purchases of RTO.L. |
| 6326.T - Kubota Corporation | BUY | 200 @ JPY 12.2883 | JPY 2,458 | The ETF bought 200 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 12.2883 compared to the previous average buy price of 10.2071. This is 20.4% higher than average price of previous purchases of 6326.T. |
| RO.SW - | BUY | 7 @ CHF 350.339 | CHF 2,452 | The ETF bought 7 new shares of RO.SW (). The shares were bought for an average price of 350.339 compared to the previous average buy price of 299.612. This is 16.9% higher than average price of previous purchases of RO.SW. |
| SRG.MI - Snam SpA | BUY | 437 @ EUR 5.588 | EUR 2,442 | The ETF bought 437 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 5.588 compared to the previous average buy price of 4.95997. This is 12.7% higher than average price of previous purchases of SRG.MI. |
| BVI.PA - Bureau Veritas SA | BUY | 92 @ EUR 26.52 | EUR 2,440 | The ETF bought 92 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 26.52 compared to the previous average buy price of 27.9088. This is -5.0% lower than average price of previous purchases of BVI.PA. |
| SN.L - Smith & Nephew PLC | BUY | 175 @ GBP 13.9415 | GBP 2,440 | The ETF bought 175 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 13.9415 compared to the previous average buy price of 12.6829. This is 9.9% higher than average price of previous purchases of SN.L. |
| NDSN - Nordson Corporation | BUY | 12 @ USD 202.535 | USD 2,430 | The ETF bought 12 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 202.535 compared to the previous average buy price of 177.543. This is 14.1% higher than average price of previous purchases of NDSN. |
| SOON.SW - | BUY | 11 @ CHF 220.461 | CHF 2,425 | The ETF bought 11 new shares of SOON.SW (). The shares were bought for an average price of 220.461 compared to the previous average buy price of 262.299. This is -16.0% lower than average price of previous purchases of SOON.SW. |
| DOCU - DocuSign Inc | BUY | 42 @ USD 57.6716 | USD 2,422 | The ETF bought 42 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 57.6716 compared to the previous average buy price of 70.1827. This is -17.8% lower than average price of previous purchases of DOCU. |
| CLX - Calnex Solutions Plc | BUY | 28 @ USD 86.367 | USD 2,418 | The ETF bought 28 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 86.367 compared to the previous average buy price of 116.739. This is -26.0% lower than average price of previous purchases of CLX. |
| KIM - Kimco Realty Corporation | BUY | 139 @ USD 17.3976 | USD 2,418 | The ETF bought 139 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 17.3976 compared to the previous average buy price of 18.2682. This is -4.8% lower than average price of previous purchases of KIM. |
| VACN.SW - | BUY | 6 @ CHF 400.234 | CHF 2,401 | The ETF bought 6 new shares of VACN.SW (). The shares were bought for an average price of 400.234 compared to the previous average buy price of 331.651. This is 20.7% higher than average price of previous purchases of VACN.SW. |
| NTNX - Nutanix Inc | BUY | 56 @ USD 42.707 | USD 2,392 | The ETF bought 56 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 42.707 compared to the previous average buy price of 62.2451. This is -31.4% lower than average price of previous purchases of NTNX. |
| ORG.AX - | BUY | 375 @ AUD 6.37274 | AUD 2,390 | The ETF bought 375 new shares of ORG.AX (). The shares were bought for an average price of 6.37274 compared to the previous average buy price of 6.07035. This is 5.0% higher than average price of previous purchases of ORG.AX. |
| SGRO.L - Segro Plc | BUY | 298 @ GBP 7.98646 | GBP 2,380 | The ETF bought 298 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 7.98646 compared to the previous average buy price of 7.86289. This is 1.6% higher than average price of previous purchases of SGRO.L. |
| ZBRA - Zebra Technologies Corporation | BUY | 11 @ USD 216.317 | USD 2,379 | The ETF bought 11 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 216.317 compared to the previous average buy price of 242.115. This is -10.7% lower than average price of previous purchases of ZBRA. |
| CCH.L - Coca Cola HBC AG | BUY | 55 @ GBP 43.09 | GBP 2,370 | The ETF bought 55 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 43.09 compared to the previous average buy price of 43.3633. This is -0.6% lower than average price of previous purchases of CCH.L. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 63 @ CAD 37.552 | CAD 2,366 | The ETF bought 63 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 37.552 compared to the previous average buy price of 43.3587. This is -13.4% lower than average price of previous purchases of GFL.TO. |
| WSO - Watsco Inc | BUY | 8 @ USD 294.551 | USD 2,356 | The ETF bought 8 new shares of WSO (Watsco Inc). The shares were bought for an average price of 294.551 compared to the previous average buy price of 403.73. This is -27.0% lower than average price of previous purchases of WSO. |
| BAH - Booz Allen Hamilton Holding | BUY | 32 @ USD 73.6313 | USD 2,356 | The ETF bought 32 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 73.6313 compared to the previous average buy price of 102.151. This is -27.9% lower than average price of previous purchases of BAH. |
| SUN.AX - | BUY | 239 @ AUD 9.83189 | AUD 2,350 | The ETF bought 239 new shares of SUN.AX (). The shares were bought for an average price of 9.83189 compared to the previous average buy price of 11.2952. This is -13.0% lower than average price of previous purchases of SUN.AX. |
| GLPI - Gaming & Leisure Properties | BUY | 60 @ USD 38.7001 | USD 2,322 | The ETF bought 60 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 38.7001 compared to the previous average buy price of 41.7994. This is -7.4% lower than average price of previous purchases of GLPI. |
| CNA.L - Centrica PLC | BUY | 1,222 @ GBP 1.89402 | GBP 2,314 | The ETF bought 1222 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 1.89402 compared to the previous average buy price of 1.81033. This is 4.6% higher than average price of previous purchases of CNA.L. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 100 @ JPY 23.137 | JPY 2,314 | The ETF bought 100 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 23.137 compared to the previous average buy price of 30.3023. This is -23.6% lower than average price of previous purchases of 7832.T. |
| DAL - Dalata Hotel Group plc | BUY | 39 @ USD 59.3135 | USD 2,313 | The ETF bought 39 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 59.3135 compared to the previous average buy price of 41.2567. This is 43.8% higher than average price of previous purchases of DAL. |
| HM-B.ST - | BUY | 139 @ SEK 16.5904 | SEK 2,306 | The ETF bought 139 new shares of HM-B.ST (). The shares were bought for an average price of 16.5904 compared to the previous average buy price of 12.577. This is 31.9% higher than average price of previous purchases of HM-B.ST. |
| ACM - Aecom Technology Corporation | BUY | 28 @ USD 82.2578 | USD 2,303 | The ETF bought 28 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 82.2578 compared to the previous average buy price of 91.8853. This is -10.5% lower than average price of previous purchases of ACM. |
| DKS - Dick’s Sporting Goods Inc | BUY | 13 @ USD 176.919 | USD 2,300 | The ETF bought 13 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 176.919 compared to the previous average buy price of 171.661. This is 3.1% higher than average price of previous purchases of DKS. |
| SMIN.L - Smiths Group PLC | BUY | 86 @ GBP 26.5836 | GBP 2,286 | The ETF bought 86 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 26.5836 compared to the previous average buy price of 23.6417. This is 12.4% higher than average price of previous purchases of SMIN.L. |
| ARX.TO - ARC Resources Ltd. | BUY | 145 @ CAD 15.6986 | CAD 2,276 | The ETF bought 145 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 15.6986 compared to the previous average buy price of 16.9856. This is -7.6% lower than average price of previous purchases of ARX.TO. |
| AGN.AS - Aegon Ltd | BUY | 356 @ EUR 6.392 | EUR 2,276 | The ETF bought 356 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 6.392 compared to the previous average buy price of 5.8857. This is 8.6% higher than average price of previous purchases of AGN.AS. |
| EVO.ST - | BUY | 39 @ SEK 58.1556 | SEK 2,268 | The ETF bought 39 new shares of EVO.ST (). The shares were bought for an average price of 58.1556 compared to the previous average buy price of 64.1791. This is -9.4% lower than average price of previous purchases of EVO.ST. |
| KOG.OL - | BUY | 107 @ NOK 21.054 | NOK 2,253 | The ETF bought 107 new shares of KOG.OL (). The shares were bought for an average price of 21.054 compared to the previous average buy price of 34.9078. This is -39.7% lower than average price of previous purchases of KOG.OL. |
| AKZA.AS - Akzo Nobel NV | BUY | 39 @ EUR 57.66 | EUR 2,249 | The ETF bought 39 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 57.66 compared to the previous average buy price of 56.9118. This is 1.3% higher than average price of previous purchases of AKZA.AS. |
| ENTG - Entegris Inc | BUY | 31 @ USD 72.3382 | USD 2,242 | The ETF bought 31 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 72.3382 compared to the previous average buy price of 71.0466. This is 1.8% higher than average price of previous purchases of ENTG. |
| H.TO - Hydro One Ltd | BUY | 68 @ CAD 32.8541 | CAD 2,234 | The ETF bought 68 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 32.8541 compared to the previous average buy price of 31.5863. This is 4.0% higher than average price of previous purchases of H.TO. |
| LYB - LyondellBasell Industries NV | BUY | 60 @ USD 37.2283 | USD 2,234 | The ETF bought 60 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 37.2283 compared to the previous average buy price of 51.8843. This is -28.2% lower than average price of previous purchases of LYB. |
| UDR - UDR Inc | BUY | 72 @ USD 30.9754 | USD 2,230 | The ETF bought 72 new shares of UDR (UDR Inc). The shares were bought for an average price of 30.9754 compared to the previous average buy price of 35.9349. This is -13.8% lower than average price of previous purchases of UDR. |
| TW - Taylor Wimpey PLC | BUY | 25 @ USD 89.0298 | USD 2,226 | The ETF bought 25 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 89.0298 compared to the previous average buy price of 119.657. This is -25.6% lower than average price of previous purchases of TW. |
| BLDR - Builders FirstSource Inc | BUY | 25 @ USD 88.06 | USD 2,202 | The ETF bought 25 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 88.06 compared to the previous average buy price of 105.538. This is -16.6% lower than average price of previous purchases of BLDR. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 17 @ EUR 129.3 | EUR 2,198 | The ETF bought 17 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 129.3 compared to the previous average buy price of 107.775. This is 20.0% higher than average price of previous purchases of BESI.AS. |
| CPU.AX - | BUY | 115 @ AUD 19.0676 | AUD 2,193 | The ETF bought 115 new shares of CPU.AX (). The shares were bought for an average price of 19.0676 compared to the previous average buy price of 21.9007. This is -12.9% lower than average price of previous purchases of CPU.AX. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 300 @ JPY 7.30182 | JPY 2,191 | The ETF bought 300 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 7.30182 compared to the previous average buy price of 5.96315. This is 22.4% higher than average price of previous purchases of 8601.T. |
| BKT.MC - Bankinter SA | BUY | 155 @ EUR 14.115 | EUR 2,188 | The ETF bought 155 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 14.115 compared to the previous average buy price of 11.7732. This is 19.9% higher than average price of previous purchases of BKT.MC. |
| 7733.T - Olympus Corporation | BUY | 200 @ JPY 10.9336 | JPY 2,187 | The ETF bought 200 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 10.9336 compared to the previous average buy price of 11.108. This is -1.6% lower than average price of previous purchases of 7733.T. |
| BEI.DE - Beiersdorf AG | BUY | 23 @ EUR 94.82 | EUR 2,181 | The ETF bought 23 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 94.82 compared to the previous average buy price of 114.903. This is -17.5% lower than average price of previous purchases of BEI.DE. |
| 6594.T - Nidec Corporation | BUY | 200 @ JPY 10.8652 | JPY 2,173 | The ETF bought 200 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 10.8652 compared to the previous average buy price of 15.3073. This is -29.0% lower than average price of previous purchases of 6594.T. |
| SPSN.SW - | BUY | 17 @ CHF 127.737 | CHF 2,172 | The ETF bought 17 new shares of SPSN.SW (). The shares were bought for an average price of 127.737 compared to the previous average buy price of 121.157. This is 5.4% higher than average price of previous purchases of SPSN.SW. |
| Z - Zillow Group Inc Class C | BUY | 37 @ USD 58.5053 | USD 2,165 | The ETF bought 37 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 58.5053 compared to the previous average buy price of 60.7707. This is -3.7% lower than average price of previous purchases of Z. |
| DOC - Healthpeak Properties Inc | BUY | 155 @ USD 13.9521 | USD 2,163 | The ETF bought 155 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 13.9521 compared to the previous average buy price of 15.9192. This is -12.4% lower than average price of previous purchases of DOC. |
| G1A.DE - GEA Group AG | BUY | 38 @ EUR 56.5 | EUR 2,147 | The ETF bought 38 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 56.5 compared to the previous average buy price of 56.7649. This is -0.5% lower than average price of previous purchases of G1A.DE. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 100 @ JPY 21.3526 | JPY 2,135 | The ETF bought 100 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 21.3526 compared to the previous average buy price of 24.4606. This is -12.7% lower than average price of previous purchases of 9042.T. |
| AGS.BR - Ageas SA/NV | BUY | 36 @ EUR 59.05 | EUR 2,126 | The ETF bought 36 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 59.05 compared to the previous average buy price of 55.4136. This is 6.6% higher than average price of previous purchases of AGS.BR. |
| 1113.HK - CK ASSET HOLDINGS LTD | BUY | 500 @ HKD 4.24076 | HKD 2,120 | The ETF bought 500 new shares of 1113.HK (CK ASSET HOLDINGS LTD). The shares were bought for an average price of 4.24076 compared to the previous average buy price of 3.71429. This is 14.2% higher than average price of previous purchases of 1113.HK. |
| ELE.MC - Endesa SA | BUY | 69 @ EUR 30.48 | EUR 2,103 | The ETF bought 69 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 30.48 compared to the previous average buy price of 25.858. This is 17.9% higher than average price of previous purchases of ELE.MC. |
| S32.AX - | BUY | 1,094 @ AUD 1.91801 | AUD 2,098 | The ETF bought 1094 new shares of S32.AX (). The shares were bought for an average price of 1.91801 compared to the previous average buy price of 1.65151. This is 16.1% higher than average price of previous purchases of S32.AX. |
| AC.PA - Accor SA | BUY | 44 @ EUR 47.62 | EUR 2,095 | The ETF bought 44 new shares of AC.PA (Accor SA). The shares were bought for an average price of 47.62 compared to the previous average buy price of 43.1808. This is 10.3% higher than average price of previous purchases of AC.PA. |
| WISE.L - Wise plc | BUY | 207 @ GBP 10.0771 | GBP 2,086 | The ETF bought 207 new shares of WISE.L (Wise plc). The shares were bought for an average price of 10.0771 compared to the previous average buy price of 12.0004. This is -16.0% lower than average price of previous purchases of WISE.L. |
| ASRNL.AS - ASR Nederland NV | BUY | 35 @ EUR 59.58 | EUR 2,085 | The ETF bought 35 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 59.58 compared to the previous average buy price of 54.7527. This is 8.8% higher than average price of previous purchases of ASRNL.AS. |
| UU.L - United Utilities Group PLC | BUY | 152 @ GBP 13.7135 | GBP 2,084 | The ETF bought 152 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 13.7135 compared to the previous average buy price of 12.8833. This is 6.4% higher than average price of previous purchases of UU.L. |
| REG - Regency Centers Corporation | BUY | 36 @ USD 57.8927 | USD 2,084 | The ETF bought 36 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 57.8927 compared to the previous average buy price of 62.4387. This is -7.3% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 36 @ USD 57.8927 | USD 2,084 | The ETF bought 36 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 57.8927 compared to the previous average buy price of 62.4387. This is -7.3% lower than average price of previous purchases of REG. |
| ELS - Equity Lifestyle Properties Inc | BUY | 39 @ USD 53.1797 | USD 2,074 | The ETF bought 39 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 53.1797 compared to the previous average buy price of 55.9143. This is -4.9% lower than average price of previous purchases of ELS. |
| METSO.HE - Metso Oyj | BUY | 145 @ EUR 14.295 | EUR 2,073 | The ETF bought 145 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 14.295 compared to the previous average buy price of 10.1826. This is 40.4% higher than average price of previous purchases of METSO.HE. |
| WN.TO - George Weston Limited | BUY | 35 @ CAD 59.0843 | CAD 2,068 | The ETF bought 35 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 59.0843 compared to the previous average buy price of 64.7755. This is -8.8% lower than average price of previous purchases of WN.TO. |
| FRES.L - Fresnillo PLC | BUY | 61 @ GBP 33.6512 | GBP 2,053 | The ETF bought 61 new shares of FRES.L (Fresnillo PLC). The shares were bought for an average price of 33.6512 compared to the previous average buy price of 26.2623. This is 28.1% higher than average price of previous purchases of FRES.L. |
| 3659.T - NEXON Co., Ltd. | BUY | 100 @ JPY 20.5042 | JPY 2,050 | The ETF bought 100 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 20.5042 compared to the previous average buy price of 15.1249. This is 35.6% higher than average price of previous purchases of 3659.T. |
| IOT - Samsara Inc | BUY | 63 @ USD 32.5237 | USD 2,049 | The ETF bought 63 new shares of IOT (Samsara Inc). The shares were bought for an average price of 32.5237 compared to the previous average buy price of 35.3385. This is -8.0% lower than average price of previous purchases of IOT. |
| KNIN.SW - | BUY | 11 @ CHF 185.716 | CHF 2,043 | The ETF bought 11 new shares of KNIN.SW (). The shares were bought for an average price of 185.716 compared to the previous average buy price of 205.085. This is -9.4% lower than average price of previous purchases of KNIN.SW. |
| SOLV - Solventum Corp. | BUY | 30 @ USD 68.0165 | USD 2,040 | The ETF bought 30 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 68.0165 compared to the previous average buy price of 62.228. This is 9.3% higher than average price of previous purchases of SOLV. |
| COH.AX - | BUY | 14 @ AUD 145.56 | AUD 2,038 | The ETF bought 14 new shares of COH.AX (). The shares were bought for an average price of 145.56 compared to the previous average buy price of 155.864. This is -6.6% lower than average price of previous purchases of COH.AX. |
| ADM.L - Admiral Group PLC | BUY | 57 @ GBP 35.6347 | GBP 2,031 | The ETF bought 57 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 35.6347 compared to the previous average buy price of 37.4911. This is -5.0% lower than average price of previous purchases of ADM.L. |
| PHOE.TA - | BUY | 53 @ ILS 38.1916 | ILS 2,024 | The ETF bought 53 new shares of PHOE.TA (). The shares were bought for an average price of 38.1916 compared to the previous average buy price of 32.0427. This is 19.2% higher than average price of previous purchases of PHOE.TA. |
| EN.PA - Bouygues SA | BUY | 46 @ EUR 43.97 | EUR 2,023 | The ETF bought 46 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 43.97 compared to the previous average buy price of 37.6448. This is 16.8% higher than average price of previous purchases of EN.PA. |
| 6988.T - Nitto Denko Corporation | BUY | 100 @ JPY 20.225 | JPY 2,023 | The ETF bought 100 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 20.225 compared to the previous average buy price of 16.5104. This is 22.5% higher than average price of previous purchases of 6988.T. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 34 @ USD 59.1603 | USD 2,011 | The ETF bought 34 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 59.1603 compared to the previous average buy price of 58.1718. This is 1.7% higher than average price of previous purchases of BXP. |
| 6361.T - Ebara Corporation | BUY | 100 @ JPY 20.0991 | JPY 2,010 | The ETF bought 100 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 20.0991 compared to the previous average buy price of 21.6393. This is -7.1% lower than average price of previous purchases of 6361.T. |
| ABF.L - Associated British Foods PLC | BUY | 83 @ GBP 24.1555 | GBP 2,005 | The ETF bought 83 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 24.1555 compared to the previous average buy price of 24.0625. This is 0.4% higher than average price of previous purchases of ABF.L. |
| WCP.TO - Whitecap Resources Inc. | BUY | 287 @ CAD 6.9758 | CAD 2,002 | The ETF bought 287 new shares of WCP.TO (Whitecap Resources Inc.). The shares were bought for an average price of 6.9758 compared to the previous average buy price of 5.87679. This is 18.7% higher than average price of previous purchases of WCP.TO. |
| MZTF.TA - | BUY | 32 @ ILS 62.4499 | ILS 1,998 | The ETF bought 32 new shares of MZTF.TA (). The shares were bought for an average price of 62.4499 compared to the previous average buy price of 48.0214. This is 30.0% higher than average price of previous purchases of MZTF.TA. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 38 @ CAD 52.5592 | CAD 1,997 | The ETF bought 38 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 52.5592 compared to the previous average buy price of 59.4273. This is -11.6% lower than average price of previous purchases of ATRL.TO. |
| BN4.SI - | BUY | 300 @ SGD 6.65721 | SGD 1,997 | The ETF bought 300 new shares of BN4.SI (). The shares were bought for an average price of 6.65721 compared to the previous average buy price of 4.71174. This is 41.3% higher than average price of previous purchases of BN4.SI. |
| X.TO - TMX Group Limited | BUY | 63 @ CAD 31.6442 | CAD 1,994 | The ETF bought 63 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 31.6442 compared to the previous average buy price of 34.0142. This is -7.0% lower than average price of previous purchases of X.TO. |
| SY1.DE - Symrise AG | BUY | 29 @ EUR 68.72 | EUR 1,993 | The ETF bought 29 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 68.72 compared to the previous average buy price of 93.7541. This is -26.7% lower than average price of previous purchases of SY1.DE. |
| FME.DE - Fresenius Medical Care AG | BUY | 49 @ EUR 40.3 | EUR 1,975 | The ETF bought 49 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 40.3 compared to the previous average buy price of 45.522. This is -11.5% lower than average price of previous purchases of FME.DE. |
| SJM - JM Smucker Company | BUY | 23 @ USD 85.4055 | USD 1,964 | The ETF bought 23 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 85.4055 compared to the previous average buy price of 96.4058. This is -11.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 23 @ USD 85.4055 | USD 1,964 | The ETF bought 23 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 85.4055 compared to the previous average buy price of 96.4058. This is -11.4% lower than average price of previous purchases of SJM. |
| QIA.DE - QIAGEN NV | BUY | 51 @ EUR 38.48 | EUR 1,962 | The ETF bought 51 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 38.48 compared to the previous average buy price of 38.3051. This is 0.5% higher than average price of previous purchases of QIA.DE. |
| BNZL.L - Bunzl PLC | BUY | 79 @ GBP 24.8052 | GBP 1,960 | The ETF bought 79 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 24.8052 compared to the previous average buy price of 29.4603. This is -15.8% lower than average price of previous purchases of BNZL.L. |
| WTRG - Essential Utilities Inc | BUY | 59 @ USD 33.1873 | USD 1,958 | The ETF bought 59 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 33.1873 compared to the previous average buy price of 34.1091. This is -2.7% lower than average price of previous purchases of WTRG. |
| IAG.TO - iA Financial Corporation Inc | BUY | 18 @ CAD 108.748 | CAD 1,957 | The ETF bought 18 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 108.748 compared to the previous average buy price of 86.2746. This is 26.0% higher than average price of previous purchases of IAG.TO. |
| SVT.L - Severn Trent PLC | BUY | 62 @ GBP 31.5651 | GBP 1,957 | The ETF bought 62 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 31.5651 compared to the previous average buy price of 31.1523. This is 1.3% higher than average price of previous purchases of SVT.L. |
| FGR.PA - Eiffage SA | BUY | 16 @ EUR 122.1 | EUR 1,954 | The ETF bought 16 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 122.1 compared to the previous average buy price of 115.261. This is 5.9% higher than average price of previous purchases of FGR.PA. |
| EDV.L - Endeavour Mining Corp | BUY | 46 @ GBP 42.3604 | GBP 1,949 | The ETF bought 46 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 42.3604 compared to the previous average buy price of 29.3423. This is 44.4% higher than average price of previous purchases of EDV.L. |
| 8795.T - T&D Holdings, Inc. | BUY | 100 @ JPY 19.4533 | JPY 1,945 | The ETF bought 100 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 19.4533 compared to the previous average buy price of 18.6376. This is 4.4% higher than average price of previous purchases of 8795.T. |
| TEL.OL - | BUY | 160 @ NOK 12.1237 | NOK 1,940 | The ETF bought 160 new shares of TEL.OL (). The shares were bought for an average price of 12.1237 compared to the previous average buy price of 13.1652. This is -7.9% lower than average price of previous purchases of TEL.OL. |
| SKA-B.ST - | BUY | 85 @ SEK 22.7768 | SEK 1,936 | The ETF bought 85 new shares of SKA-B.ST (). The shares were bought for an average price of 22.7768 compared to the previous average buy price of 20.1807. This is 12.9% higher than average price of previous purchases of SKA-B.ST. |
| MAERSK-A.CO - | BUY | 1 @ DKK 1928.6 | DKK 1,929 | The ETF bought 1 new shares of MAERSK-A.CO (). The shares were bought for an average price of 1928.6 compared to the previous average buy price of 1550.31. This is 24.4% higher than average price of previous purchases of MAERSK-A.CO. |
| MAERSK-B.CO - | BUY | 1 @ DKK 1928.6 | DKK 1,929 | The ETF bought 1 new shares of MAERSK-B.CO (). The shares were bought for an average price of 1928.6 compared to the previous average buy price of 1564.5. This is 23.3% higher than average price of previous purchases of MAERSK-B.CO. |
| WTC.AX - | BUY | 51 @ AUD 37.6852 | AUD 1,922 | The ETF bought 51 new shares of WTC.AX (). The shares were bought for an average price of 37.6852 compared to the previous average buy price of 51.3518. This is -26.6% lower than average price of previous purchases of WTC.AX. |
| 9697.T - Capcom Co., Ltd. | BUY | 100 @ JPY 19.1851 | JPY 1,919 | The ETF bought 100 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 19.1851 compared to the previous average buy price of 24.8863. This is -22.9% lower than average price of previous purchases of 9697.T. |
| MRO.L - Melrose Industries PLC | BUY | 305 @ GBP 6.27655 | GBP 1,914 | The ETF bought 305 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 6.27655 compared to the previous average buy price of 5.64199. This is 11.2% higher than average price of previous purchases of MRO.L. |
| 7270.T - Subaru Corporation | BUY | 100 @ JPY 19.1358 | JPY 1,914 | The ETF bought 100 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 19.1358 compared to the previous average buy price of 15.8574. This is 20.7% higher than average price of previous purchases of 7270.T. |
| MOWI.OL - | BUY | 95 @ NOK 20.045 | NOK 1,904 | The ETF bought 95 new shares of MOWI.OL (). The shares were bought for an average price of 20.045 compared to the previous average buy price of 16.496. This is 21.5% higher than average price of previous purchases of MOWI.OL. |
| TELIA.ST - | BUY | 538 @ SEK 3.52414 | SEK 1,896 | The ETF bought 538 new shares of TELIA.ST (). The shares were bought for an average price of 3.52414 compared to the previous average buy price of 3.18668. This is 10.6% higher than average price of previous purchases of TELIA.ST. |
| STN.TO - Stantec Inc | BUY | 24 @ CAD 78.345 | CAD 1,880 | The ETF bought 24 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 78.345 compared to the previous average buy price of 83.4104. This is -6.1% lower than average price of previous purchases of STN.TO. |
| OTEX.TO - Open Text Corp | BUY | 66 @ CAD 28.397 | CAD 1,874 | The ETF bought 66 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 28.397 compared to the previous average buy price of 24.603. This is 15.4% higher than average price of previous purchases of OTEX.TO. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 500 @ HKD 3.74648 | HKD 1,873 | The ETF bought 500 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 3.74648 compared to the previous average buy price of 4.45539. This is -15.9% lower than average price of previous purchases of 823.HK. |
| 1928.T - Sekisui House, Ltd. | BUY | 100 @ JPY 18.676 | JPY 1,868 | The ETF bought 100 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 18.676 compared to the previous average buy price of 19.0716. This is -2.1% lower than average price of previous purchases of 1928.T. |
| CA.PA - Carrefour SA | BUY | 130 @ EUR 14.35 | EUR 1,866 | The ETF bought 130 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 14.35 compared to the previous average buy price of 13.1069. This is 9.5% higher than average price of previous purchases of CA.PA. |
| EXO.AS - EXOR NV | BUY | 26 @ EUR 71.75 | EUR 1,866 | The ETF bought 26 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 71.75 compared to the previous average buy price of 83.3345. This is -13.9% lower than average price of previous purchases of EXO.AS. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 200 @ JPY 9.31611 | JPY 1,863 | The ETF bought 200 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 9.31611 compared to the previous average buy price of 7.80075. This is 19.4% higher than average price of previous purchases of 8331.T. |
| TIH.TO - Toromont Industries Ltd. | BUY | 19 @ CAD 97.8278 | CAD 1,859 | The ETF bought 19 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 97.8278 compared to the previous average buy price of 76.3319. This is 28.2% higher than average price of previous purchases of TIH.TO. |
| MNG.L - M&G Plc | BUY | 583 @ GBP 3.17133 | GBP 1,849 | The ETF bought 583 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 3.17133 compared to the previous average buy price of 2.60352. This is 21.8% higher than average price of previous purchases of MNG.L. |
| NWSA - News Corp A | BUY | 83 @ USD 22.1447 | USD 1,838 | The ETF bought 83 new shares of NWSA (News Corp A). The shares were bought for an average price of 22.1447 compared to the previous average buy price of 24.3964. This is -9.2% lower than average price of previous purchases of NWSA. |
| EFN.TO - Element Fleet Management Corp | BUY | 83 @ CAD 22.088 | CAD 1,833 | The ETF bought 83 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 22.088 compared to the previous average buy price of 20.1065. This is 9.9% higher than average price of previous purchases of EFN.TO. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 200 @ JPY 9.1437 | JPY 1,829 | The ETF bought 200 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 9.1437 compared to the previous average buy price of 9.47237. This is -3.5% lower than average price of previous purchases of 8697.T. |
| FOX - Fox Corp Class B | BUY | 34 @ USD 53.6986 | USD 1,826 | The ETF bought 34 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 53.6986 compared to the previous average buy price of 43.1639. This is 24.4% higher than average price of previous purchases of FOX. |
| TRYG.CO - | BUY | 85 @ DKK 21.3203 | DKK 1,812 | The ETF bought 85 new shares of TRYG.CO (). The shares were bought for an average price of 21.3203 compared to the previous average buy price of 21.3541. This is -0.2% lower than average price of previous purchases of TRYG.CO. |
| SGP.AX - | BUY | 546 @ AUD 3.3073 | AUD 1,806 | The ETF bought 546 new shares of SGP.AX (). The shares were bought for an average price of 3.3073 compared to the previous average buy price of 3.03611. This is 8.9% higher than average price of previous purchases of SGP.AX. |
| SIG.AX - | BUY | 1,090 @ AUD 1.65365 | AUD 1,802 | The ETF bought 1090 new shares of SIG.AX (). The shares were bought for an average price of 1.65365 compared to the previous average buy price of 1.66576. This is -0.7% lower than average price of previous purchases of SIG.AX. |
| KGF.L - Kingfisher PLC | BUY | 509 @ GBP 3.53954 | GBP 1,802 | The ETF bought 509 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 3.53954 compared to the previous average buy price of 3.28201. This is 7.8% higher than average price of previous purchases of KGF.L. |
| LIFCO-B.ST - | BUY | 57 @ SEK 31.5963 | SEK 1,801 | The ETF bought 57 new shares of LIFCO-B.ST (). The shares were bought for an average price of 31.5963 compared to the previous average buy price of 33.074. This is -4.5% lower than average price of previous purchases of LIFCO-B.ST. |
| MKS.L - Marks and Spencer Group PLC | BUY | 480 @ GBP 3.73675 | GBP 1,794 | The ETF bought 480 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 3.73675 compared to the previous average buy price of 4.26633. This is -12.4% lower than average price of previous purchases of MKS.L. |
| TEN.MI - Tenaris SA | BUY | 106 @ EUR 16.915 | EUR 1,793 | The ETF bought 106 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 16.915 compared to the previous average buy price of 15.4586. This is 9.4% higher than average price of previous purchases of TEN.MI. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 24 @ EUR 74.4 | EUR 1,786 | The ETF bought 24 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 74.4 compared to the previous average buy price of 70.816. This is 5.1% higher than average price of previous purchases of GBLB.BR. |
| ADDT-B.ST - | BUY | 60 @ SEK 29.6914 | SEK 1,781 | The ETF bought 60 new shares of ADDT-B.ST (). The shares were bought for an average price of 29.6914 compared to the previous average buy price of 28.6583. This is 3.6% higher than average price of previous purchases of ADDT-B.ST. |
| 1802.T - Obayashi Corporation | BUY | 100 @ JPY 17.7564 | JPY 1,776 | The ETF bought 100 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 17.7564 compared to the previous average buy price of 13.1601. This is 34.9% higher than average price of previous purchases of 1802.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 100 @ JPY 17.7345 | JPY 1,773 | The ETF bought 100 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 17.7345 compared to the previous average buy price of 20.4224. This is -13.2% lower than average price of previous purchases of 8473.T. |
| BAX - Baxter International Inc | BUY | 108 @ USD 16.4107 | USD 1,772 | The ETF bought 108 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 16.4107 compared to the previous average buy price of 25.9123. This is -36.7% lower than average price of previous purchases of BAX. |
| ITRK.L - Intertek Group PLC | BUY | 34 @ GBP 52.0499 | GBP 1,770 | The ETF bought 34 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 52.0499 compared to the previous average buy price of 54.464. This is -4.4% lower than average price of previous purchases of ITRK.L. |
| FORTUM.HE - | BUY | 100 @ EUR 17.655 | EUR 1,766 | The ETF bought 100 new shares of FORTUM.HE (). The shares were bought for an average price of 17.655 compared to the previous average buy price of 14.8494. This is 18.9% higher than average price of previous purchases of FORTUM.HE. |
| AFG - American Financial Group Inc | BUY | 15 @ USD 117.376 | USD 1,761 | The ETF bought 15 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 117.376 compared to the previous average buy price of 111.827. This is 5.0% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 15 @ USD 117.376 | USD 1,761 | The ETF bought 15 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 117.376 compared to the previous average buy price of 111.827. This is 5.0% higher than average price of previous purchases of AFG. |
| NHY.OL - | BUY | 271 @ NOK 6.47712 | NOK 1,755 | The ETF bought 271 new shares of NHY.OL (). The shares were bought for an average price of 6.47712 compared to the previous average buy price of 4.95194. This is 30.8% higher than average price of previous purchases of NHY.OL. |
| 1928.HK - SANDS CHINA LTD | BUY | 800 @ HKD 2.19365 | HKD 1,755 | The ETF bought 800 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.19365 compared to the previous average buy price of 1.77482. This is 23.6% higher than average price of previous purchases of 1928.HK. |
| LUG.TO - Lundin Gold Inc | BUY | 25 @ CAD 69.9679 | CAD 1,749 | The ETF bought 25 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 69.9679 compared to the previous average buy price of 47.854. This is 46.2% higher than average price of previous purchases of LUG.TO. |
| TEL2-B.ST - | BUY | 125 @ SEK 13.939 | SEK 1,742 | The ETF bought 125 new shares of TEL2-B.ST (). The shares were bought for an average price of 13.939 compared to the previous average buy price of 12.592. This is 10.7% higher than average price of previous purchases of TEL2-B.ST. |
| BCP.LS - | BUY | 1,993 @ EUR 0.873001 | EUR 1,740 | The ETF bought 1993 new shares of BCP.LS (). The shares were bought for an average price of 0.873001 compared to the previous average buy price of 0.763177. This is 14.4% higher than average price of previous purchases of BCP.LS. |
| LI.PA - Klepierre SA | BUY | 52 @ EUR 33.36 | EUR 1,735 | The ETF bought 52 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 33.36 compared to the previous average buy price of 31.9941. This is 4.3% higher than average price of previous purchases of LI.PA. |
| ALA.TO - AltaGas Ltd | BUY | 68 @ CAD 25.44 | CAD 1,730 | The ETF bought 68 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 25.44 compared to the previous average buy price of 24.7663. This is 2.7% higher than average price of previous purchases of ALA.TO. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 100 @ JPY 17.1872 | JPY 1,719 | The ETF bought 100 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 17.1872 compared to the previous average buy price of 13.1755. This is 30.4% higher than average price of previous purchases of 6479.T. |
| ERF.PA - Eurofins Scientific SE | BUY | 29 @ EUR 59.26 | EUR 1,719 | The ETF bought 29 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 59.26 compared to the previous average buy price of 55.5748. This is 6.6% higher than average price of previous purchases of ERF.PA. |
| CNH - CNH Industrial N.V. | BUY | 210 @ USD 8.15007 | USD 1,712 | The ETF bought 210 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 8.15007 compared to the previous average buy price of 10.7119. This is -23.9% lower than average price of previous purchases of CNH. |
| ALO.PA - Alstom SA | BUY | 71 @ EUR 24.08 | EUR 1,710 | The ETF bought 71 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 24.08 compared to the previous average buy price of 20.3228. This is 18.5% higher than average price of previous purchases of ALO.PA. |
| CON.DE - Continental AG | BUY | 26 @ EUR 65.72 | EUR 1,709 | The ETF bought 26 new shares of CON.DE (Continental AG). The shares were bought for an average price of 65.72 compared to the previous average buy price of 69.8018. This is -5.8% lower than average price of previous purchases of CON.DE. |
| TFII.TO - TFI International Inc | BUY | 19 @ CAD 89.8704 | CAD 1,708 | The ETF bought 19 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 89.8704 compared to the previous average buy price of 75.7722. This is 18.6% higher than average price of previous purchases of TFII.TO. |
| PAYC - Paycom Soft | BUY | 12 @ USD 142.048 | USD 1,705 | The ETF bought 12 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 142.048 compared to the previous average buy price of 197.373. This is -28.0% lower than average price of previous purchases of PAYC. |
| TREL-B.ST - | BUY | 49 @ SEK 34.7285 | SEK 1,702 | The ETF bought 49 new shares of TREL-B.ST (). The shares were bought for an average price of 34.7285 compared to the previous average buy price of 31.5359. This is 10.1% higher than average price of previous purchases of TREL-B.ST. |
| MPL.AX - | BUY | 629 @ AUD 2.68859 | AUD 1,691 | The ETF bought 629 new shares of MPL.AX (). The shares were bought for an average price of 2.68859 compared to the previous average buy price of 2.64304. This is 1.7% higher than average price of previous purchases of MPL.AX. |
| NESTE.HE - Neste Oyj | BUY | 92 @ EUR 18.355 | EUR 1,689 | The ETF bought 92 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 18.355 compared to the previous average buy price of 10.2595. This is 78.9% higher than average price of previous purchases of NESTE.HE. |
| UAL - United Airlines Holdings Inc | BUY | 18 @ USD 93.8108 | USD 1,689 | The ETF bought 18 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 93.8108 compared to the previous average buy price of 66.5252. This is 41.0% higher than average price of previous purchases of UAL. |
| 11.HK - HANG SENG BANK LTD | BUY | 100 @ HKD 16.7968 | HKD 1,680 | The ETF bought 100 new shares of 11.HK (HANG SENG BANK LTD). The shares were bought for an average price of 16.7968 compared to the previous average buy price of 12.418. This is 35.3% higher than average price of previous purchases of 11.HK. |
| 3402.T - Toray Industries, Inc. | BUY | 300 @ JPY 5.59678 | JPY 1,679 | The ETF bought 300 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 5.59678 compared to the previous average buy price of 5.75289. This is -2.7% lower than average price of previous purchases of 3402.T. |
| HEIO.AS - Heineken Holding NV | BUY | 27 @ EUR 62.15 | EUR 1,678 | The ETF bought 27 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 62.15 compared to the previous average buy price of 65.4342. This is -5.0% lower than average price of previous purchases of HEIO.AS. |
| BEAN.SW - | BUY | 2 @ CHF 834.088 | CHF 1,668 | The ETF bought 2 new shares of BEAN.SW (). The shares were bought for an average price of 834.088 compared to the previous average buy price of 890.924. This is -6.4% lower than average price of previous purchases of BEAN.SW. |
| 9021.T - West Japan Railway Company | BUY | 100 @ JPY 16.6781 | JPY 1,668 | The ETF bought 100 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 16.6781 compared to the previous average buy price of 18.9125. This is -11.8% lower than average price of previous purchases of 9021.T. |
| ORK.OL - | BUY | 179 @ NOK 9.30544 | NOK 1,666 | The ETF bought 179 new shares of ORK.OL (). The shares were bought for an average price of 9.30544 compared to the previous average buy price of 9.50114. This is -2.1% lower than average price of previous purchases of ORK.OL. |
| SNAP - Snap Inc | BUY | 259 @ USD 6.38054 | USD 1,653 | The ETF bought 259 new shares of SNAP (Snap Inc). The shares were bought for an average price of 6.38054 compared to the previous average buy price of 7.42803. This is -14.1% lower than average price of previous purchases of SNAP. |
| RXL.PA - Rexel SA | BUY | 51 @ EUR 32.35 | EUR 1,650 | The ETF bought 51 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 32.35 compared to the previous average buy price of 24.8493. This is 30.2% higher than average price of previous purchases of RXL.PA. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 100 @ JPY 16.4701 | JPY 1,647 | The ETF bought 100 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 16.4701 compared to the previous average buy price of 27.0102. This is -39.0% lower than average price of previous purchases of 1878.T. |
| RNO.PA - Renault SA | BUY | 45 @ EUR 36.4 | EUR 1,638 | The ETF bought 45 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 36.4 compared to the previous average buy price of 43.16. This is -15.7% lower than average price of previous purchases of RNO.PA. |
| FUTU - Futu Holdings Ltd | BUY | 12 @ USD 136.399 | USD 1,637 | The ETF bought 12 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 136.399 compared to the previous average buy price of 96.2955. This is 41.6% higher than average price of previous purchases of FUTU. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 100 @ JPY 16.3415 | JPY 1,634 | The ETF bought 100 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 16.3415 compared to the previous average buy price of 17.8081. This is -8.2% lower than average price of previous purchases of 7453.T. |
| 7259.T - Aisin Corporation | BUY | 100 @ JPY 16.3114 | JPY 1,631 | The ETF bought 100 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 16.3114 compared to the previous average buy price of 11.02. This is 48.0% higher than average price of previous purchases of 7259.T. |
| SKF-B.ST - | BUY | 75 @ SEK 21.7419 | SEK 1,631 | The ETF bought 75 new shares of SKF-B.ST (). The shares were bought for an average price of 21.7419 compared to the previous average buy price of 18.3655. This is 18.4% higher than average price of previous purchases of SKF-B.ST. |
| S63.SI - | BUY | 300 @ SGD 5.41804 | SGD 1,625 | The ETF bought 300 new shares of S63.SI (). The shares were bought for an average price of 5.41804 compared to the previous average buy price of 4.93001. This is 9.9% higher than average price of previous purchases of S63.SI. |
| 66.HK - MTR CORPORATION CORP LTD | BUY | 500 @ HKD 3.25001 | HKD 1,625 | The ETF bought 500 new shares of 66.HK (MTR CORPORATION CORP LTD). The shares were bought for an average price of 3.25001 compared to the previous average buy price of 3.03903. This is 6.9% higher than average price of previous purchases of 66.HK. |
| BTRW.L - Barratt Developments PLC | BUY | 380 @ GBP 4.2748 | GBP 1,624 | The ETF bought 380 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 4.2748 compared to the previous average buy price of 5.09094. This is -16.0% lower than average price of previous purchases of BTRW.L. |
| NVMI.TA - | BUY | 6 @ ILS 269.765 | ILS 1,619 | The ETF bought 6 new shares of NVMI.TA (). The shares were bought for an average price of 269.765 compared to the previous average buy price of 203.949. This is 32.3% higher than average price of previous purchases of NVMI.TA. |
| SOBI.ST - | BUY | 54 @ SEK 29.8745 | SEK 1,613 | The ETF bought 54 new shares of SOBI.ST (). The shares were bought for an average price of 29.8745 compared to the previous average buy price of 25.9093. This is 15.3% higher than average price of previous purchases of SOBI.ST. |
| PME.AX - | BUY | 13 @ AUD 123.517 | AUD 1,606 | The ETF bought 13 new shares of PME.AX (). The shares were bought for an average price of 123.517 compared to the previous average buy price of 138.823. This is -11.0% lower than average price of previous purchases of PME.AX. |
| CCL-B.TO - CCL Industries Inc | BUY | 30 @ CAD 52.9172 | CAD 1,588 | The ETF bought 30 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 52.9172 compared to the previous average buy price of 49.8217. This is 6.2% higher than average price of previous purchases of CCL-B.TO. |
| PNDORA.CO - | BUY | 17 @ DKK 92.9101 | DKK 1,579 | The ETF bought 17 new shares of PNDORA.CO (). The shares were bought for an average price of 92.9101 compared to the previous average buy price of 136.121. This is -31.7% lower than average price of previous purchases of PNDORA.CO. |
| TLC.AX - | BUY | 543 @ AUD 2.90794 | AUD 1,579 | The ETF bought 543 new shares of TLC.AX (). The shares were bought for an average price of 2.90794 compared to the previous average buy price of 2.91471. This is -0.2% lower than average price of previous purchases of TLC.AX. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 24 @ EUR 65.75 | EUR 1,578 | The ETF bought 24 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 65.75 compared to the previous average buy price of 62.9431. This is 4.5% higher than average price of previous purchases of HEN.DE. |
| KBX.DE - Knorr-Bremse AG | BUY | 17 @ EUR 92.5001 | EUR 1,573 | The ETF bought 17 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 92.5001 compared to the previous average buy price of 83.7162. This is 10.5% higher than average price of previous purchases of KBX.DE. |
| 2801.T - Kikkoman Corporation | BUY | 200 @ JPY 7.8574 | JPY 1,571 | The ETF bought 200 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 7.8574 compared to the previous average buy price of 8.50812. This is -7.6% lower than average price of previous purchases of 2801.T. |
| 8951 - | BUY | 2 @ JPY 785.465 | JPY 1,571 | The ETF bought 2 new shares of 8951 (). The shares were bought for an average price of 785.465 compared to the previous average buy price of 805.644. This is -2.5% lower than average price of previous purchases of 8951. |
| SCA-B.ST - | BUY | 142 @ SEK 11.0129 | SEK 1,564 | The ETF bought 142 new shares of SCA-B.ST (). The shares were bought for an average price of 11.0129 compared to the previous average buy price of 11.4772. This is -4.0% lower than average price of previous purchases of SCA-B.ST. |
| TLX.DE - Talanx AG | BUY | 14 @ EUR 111.6 | EUR 1,562 | The ETF bought 14 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 111.6 compared to the previous average buy price of 102.51. This is 8.9% higher than average price of previous purchases of TLX.DE. |
| SEC-B.ST - | BUY | 118 @ SEK 13.2018 | SEK 1,558 | The ETF bought 118 new shares of SEC-B.ST (). The shares were bought for an average price of 13.2018 compared to the previous average buy price of 13.0529. This is 1.1% higher than average price of previous purchases of SEC-B.ST. |
| SBRY.L - J Sainsbury PLC | BUY | 422 @ GBP 3.69115 | GBP 1,558 | The ETF bought 422 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 3.69115 compared to the previous average buy price of 3.16046. This is 16.8% higher than average price of previous purchases of SBRY.L. |
| EPI-B.ST - | BUY | 93 @ SEK 16.7323 | SEK 1,556 | The ETF bought 93 new shares of EPI-B.ST (). The shares were bought for an average price of 16.7323 compared to the previous average buy price of 16.3705. This is 2.2% higher than average price of previous purchases of EPI-B.ST. |
| LYC.AX - | BUY | 222 @ AUD 6.97457 | AUD 1,548 | The ETF bought 222 new shares of LYC.AX (). The shares were bought for an average price of 6.97457 compared to the previous average buy price of 7.27951. This is -4.2% lower than average price of previous purchases of LYC.AX. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 100 @ JPY 15.4301 | JPY 1,543 | The ETF bought 100 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 15.4301 compared to the previous average buy price of 16.0045. This is -3.6% lower than average price of previous purchases of 9843.T. |
| GALP.LS - | BUY | 110 @ EUR 14.005 | EUR 1,541 | The ETF bought 110 new shares of GALP.LS (). The shares were bought for an average price of 14.005 compared to the previous average buy price of 14.5149. This is -3.5% lower than average price of previous purchases of GALP.LS. |
| 4755.T - Rakuten Group, Inc. | BUY | 300 @ JPY 5.12496 | JPY 1,537 | The ETF bought 300 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 5.12496 compared to the previous average buy price of 5.01497. This is 2.2% higher than average price of previous purchases of 4755.T. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 100 @ JPY 15.359 | JPY 1,536 | The ETF bought 100 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 15.359 compared to the previous average buy price of 16.3939. This is -6.3% lower than average price of previous purchases of 3088.T. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 2,000 @ HKD 0.764387 | HKD 1,529 | The ETF bought 2000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.764387 compared to the previous average buy price of 0.767339. This is -0.4% lower than average price of previous purchases of 3.HK. |
| OMV.VI - OMV AG | BUY | 33 @ EUR 46.3 | EUR 1,528 | The ETF bought 33 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 46.3 compared to the previous average buy price of 45.1751. This is 2.5% higher than average price of previous purchases of OMV.VI. |
| 3407.T - Asahi Kasei Corporation | BUY | 200 @ JPY 7.63297 | JPY 1,527 | The ETF bought 200 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 7.63297 compared to the previous average buy price of 6.20508. This is 23.0% higher than average price of previous purchases of 3407.T. |
| SAP.TO - Saputo Inc | BUY | 59 @ CAD 25.5203 | CAD 1,506 | The ETF bought 59 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 25.5203 compared to the previous average buy price of 17.1784. This is 48.6% higher than average price of previous purchases of SAP.TO. |
| BNR.DE - Brenntag SE | BUY | 30 @ EUR 49.77 | EUR 1,493 | The ETF bought 30 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 49.77 compared to the previous average buy price of 56.8914. This is -12.5% lower than average price of previous purchases of BNR.DE. |
| MNDY - Monday.Com Ltd | BUY | 12 @ USD 123.076 | USD 1,477 | The ETF bought 12 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 123.076 compared to the previous average buy price of 255.238. This is -51.8% lower than average price of previous purchases of MNDY. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 100 @ JPY 14.7678 | JPY 1,477 | The ETF bought 100 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 14.7678 compared to the previous average buy price of 12.8417. This is 15.0% higher than average price of previous purchases of 7912.T. |
| ERIE - Erie Indemnity Company | BUY | 6 @ USD 245.702 | USD 1,474 | The ETF bought 6 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 245.702 compared to the previous average buy price of 324.001. This is -24.2% lower than average price of previous purchases of ERIE. |
| APA.AX - | BUY | 285 @ AUD 5.14094 | AUD 1,465 | The ETF bought 285 new shares of APA.AX (). The shares were bought for an average price of 5.14094 compared to the previous average buy price of 4.62141. This is 11.2% higher than average price of previous purchases of APA.AX. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 300 @ JPY 4.87262 | JPY 1,462 | The ETF bought 300 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 4.87262 compared to the previous average buy price of 4.42025. This is 10.2% higher than average price of previous purchases of 4188.T. |
| SHL.AX - | BUY | 115 @ AUD 12.6667 | AUD 1,457 | The ETF bought 115 new shares of SHL.AX (). The shares were bought for an average price of 12.6667 compared to the previous average buy price of 14.5273. This is -12.8% lower than average price of previous purchases of SHL.AX. |
| 288.HK - WH GROUP LTD | BUY | 1,500 @ HKD 0.971067 | HKD 1,457 | The ETF bought 1500 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 0.971067 compared to the previous average buy price of 0.806564. This is 20.4% higher than average price of previous purchases of 288.HK. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 36 @ USD 40.4611 | USD 1,457 | The ETF bought 36 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 40.4611 compared to the previous average buy price of 67.2543. This is -39.8% lower than average price of previous purchases of ARE. |
| A17U.SI - | BUY | 800 @ SGD 1.8192 | SGD 1,455 | The ETF bought 800 new shares of A17U.SI (). The shares were bought for an average price of 1.8192 compared to the previous average buy price of 1.78445. This is 1.9% higher than average price of previous purchases of A17U.SI. |
| YAR.OL - | BUY | 43 @ NOK 33.7948 | NOK 1,453 | The ETF bought 43 new shares of YAR.OL (). The shares were bought for an average price of 33.7948 compared to the previous average buy price of 29.3646. This is 15.1% higher than average price of previous purchases of YAR.OL. |
| PAH3.DE - Porsche Automobil Holding SE | BUY | 36 @ EUR 40.25 | EUR 1,449 | The ETF bought 36 new shares of PAH3.DE (Porsche Automobil Holding SE). The shares were bought for an average price of 40.25 compared to the previous average buy price of 35.3148. This is 14.0% higher than average price of previous purchases of PAH3.DE. |
| INDU-C.ST - | BUY | 39 @ SEK 36.8166 | SEK 1,436 | The ETF bought 39 new shares of INDU-C.ST (). The shares were bought for an average price of 36.8166 compared to the previous average buy price of 31.2962. This is 17.6% higher than average price of previous purchases of INDU-C.ST. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 100 @ JPY 14.2424 | JPY 1,424 | The ETF bought 100 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 14.2424 compared to the previous average buy price of 15.2877. This is -6.8% lower than average price of previous purchases of 4204.T. |
| WTB.L - Whitbread PLC | BUY | 51 @ GBP 27.8717 | GBP 1,421 | The ETF bought 51 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 27.8717 compared to the previous average buy price of 31.6648. This is -12.0% lower than average price of previous purchases of WTB.L. |
| SRT3.DE - Sartorius AG | BUY | 6 @ EUR 236.5 | EUR 1,419 | The ETF bought 6 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 236.5 compared to the previous average buy price of 217.36. This is 8.8% higher than average price of previous purchases of SRT3.DE. |
| SGH.AX - | BUY | 54 @ AUD 26.0253 | AUD 1,405 | The ETF bought 54 new shares of SGH.AX (). The shares were bought for an average price of 26.0253 compared to the previous average buy price of 28.2318. This is -7.8% lower than average price of previous purchases of SGH.AX. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 100 @ JPY 14.0289 | JPY 1,403 | The ETF bought 100 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 14.0289 compared to the previous average buy price of 13.7443. This is 2.1% higher than average price of previous purchases of 4151.T. |
| AUTO.L - Auto Trader Group plc | BUY | 200 @ GBP 6.99015 | GBP 1,398 | The ETF bought 200 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 6.99015 compared to the previous average buy price of 9.41218. This is -25.7% lower than average price of previous purchases of AUTO.L. |
| H - Hyatt Hotels Corporation | BUY | 10 @ USD 139.759 | USD 1,398 | The ETF bought 10 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 139.759 compared to the previous average buy price of 111.599. This is 25.2% higher than average price of previous purchases of H. |
| GIL.TO - Gildan Activewear Inc. | BUY | 26 @ CAD 53.7012 | CAD 1,396 | The ETF bought 26 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 53.7012 compared to the previous average buy price of 41.2422. This is 30.2% higher than average price of previous purchases of GIL.TO. |
| ORNBV.HE - Orion Oyj | BUY | 23 @ EUR 60.7 | EUR 1,396 | The ETF bought 23 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 60.7 compared to the previous average buy price of 56.9063. This is 6.7% higher than average price of previous purchases of ORNBV.HE. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 200 @ JPY 6.97613 | JPY 1,395 | The ETF bought 200 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 6.97613 compared to the previous average buy price of 6.27541. This is 11.2% higher than average price of previous purchases of 8593.T. |
| BS6.SI - | BUY | 600 @ SGD 2.32013 | SGD 1,392 | The ETF bought 600 new shares of BS6.SI (). The shares were bought for an average price of 2.32013 compared to the previous average buy price of 1.53478. This is 51.2% higher than average price of previous purchases of BS6.SI. |
| CAE.TO - CAE Inc. | BUY | 57 @ CAD 24.3473 | CAD 1,388 | The ETF bought 57 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 24.3473 compared to the previous average buy price of 22.5545. This is 7.9% higher than average price of previous purchases of CAE.TO. |
| CAR.AX - | BUY | 81 @ AUD 17.0371 | AUD 1,380 | The ETF bought 81 new shares of CAR.AX (). The shares were bought for an average price of 17.0371 compared to the previous average buy price of 19.6925. This is -13.5% lower than average price of previous purchases of CAR.AX. |
| AKRBP.OL - | BUY | 67 @ NOK 20.4703 | NOK 1,372 | The ETF bought 67 new shares of AKRBP.OL (). The shares were bought for an average price of 20.4703 compared to the previous average buy price of 19.9677. This is 2.5% higher than average price of previous purchases of AKRBP.OL. |
| INDT.ST - | BUY | 64 @ SEK 21.4123 | SEK 1,370 | The ETF bought 64 new shares of INDT.ST (). The shares were bought for an average price of 21.4123 compared to the previous average buy price of 23.5736. This is -9.2% lower than average price of previous purchases of INDT.ST. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 18 @ GBP 75.8633 | GBP 1,366 | The ETF bought 18 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 75.8633 compared to the previous average buy price of 71.8484. This is 5.6% higher than average price of previous purchases of SPX.L. |
| 4689.T - LY Corporation | BUY | 600 @ JPY 2.27429 | JPY 1,365 | The ETF bought 600 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.27429 compared to the previous average buy price of 3.12935. This is -27.3% lower than average price of previous purchases of 4689.T. |
| INDU-A.ST - | BUY | 37 @ SEK 36.7983 | SEK 1,362 | The ETF bought 37 new shares of INDU-A.ST (). The shares were bought for an average price of 36.7983 compared to the previous average buy price of 31.33. This is 17.5% higher than average price of previous purchases of INDU-A.ST. |
| STERV.HE - Stora Enso Oyj | BUY | 132 @ EUR 10.165 | EUR 1,342 | The ETF bought 132 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 10.165 compared to the previous average buy price of 8.73878. This is 16.3% higher than average price of previous purchases of STERV.HE. |
| BARN.SW - | BUY | 1 @ CHF 1339.47 | CHF 1,339 | The ETF bought 1 new shares of BARN.SW (). The shares were bought for an average price of 1339.47 compared to the previous average buy price of 953.721. This is 40.4% higher than average price of previous purchases of BARN.SW. |
| 7202.T - Isuzu Motors Limited | BUY | 100 @ JPY 13.2598 | JPY 1,326 | The ETF bought 100 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 13.2598 compared to the previous average buy price of 11.4134. This is 16.2% higher than average price of previous purchases of 7202.T. |
| NICE.TA - | BUY | 14 @ ILS 92.924 | ILS 1,301 | The ETF bought 14 new shares of NICE.TA (). The shares were bought for an average price of 92.924 compared to the previous average buy price of 138.337. This is -32.8% lower than average price of previous purchases of NICE.TA. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 100 @ JPY 12.9944 | JPY 1,299 | The ETF bought 100 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 12.9944 compared to the previous average buy price of 16.8656. This is -23.0% lower than average price of previous purchases of 3064.T. |
| G24.DE - Scout24 SE | BUY | 15 @ EUR 86.5501 | EUR 1,298 | The ETF bought 15 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 86.5501 compared to the previous average buy price of 115.542. This is -25.1% lower than average price of previous purchases of G24.DE. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 200 @ JPY 6.4534 | JPY 1,291 | The ETF bought 200 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 6.4534 compared to the previous average buy price of 7.15749. This is -9.8% lower than average price of previous purchases of 7272.T. |
| NEM.DE - Nemetschek SE | BUY | 14 @ EUR 91.7501 | EUR 1,285 | The ETF bought 14 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 91.7501 compared to the previous average buy price of 113.688. This is -19.3% lower than average price of previous purchases of NEM.DE. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 154 @ CAD 8.30922 | CAD 1,280 | The ETF bought 154 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 8.30922 compared to the previous average buy price of 7.90976. This is 5.1% higher than average price of previous purchases of IVN.TO. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 1,000 @ HKD 1.27945 | HKD 1,279 | The ETF bought 1000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.27945 compared to the previous average buy price of 1.25214. This is 2.2% higher than average price of previous purchases of 6823.HK. |
| KESKOB.HE - | BUY | 68 @ EUR 18.81 | EUR 1,279 | The ETF bought 68 new shares of KESKOB.HE (). The shares were bought for an average price of 18.81 compared to the previous average buy price of 19.8976. This is -5.5% lower than average price of previous purchases of KESKOB.HE. |
| 4911.T - Shiseido Company, Limited | BUY | 100 @ JPY 12.7618 | JPY 1,276 | The ETF bought 100 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 12.7618 compared to the previous average buy price of 15.0155. This is -15.0% lower than average price of previous purchases of 4911.T. |
| ELI.BR - Elia Group SA/NV | BUY | 12 @ EUR 106.3 | EUR 1,276 | The ETF bought 12 new shares of ELI.BR (Elia Group SA/NV). The shares were bought for an average price of 106.3 compared to the previous average buy price of 98.1705. This is 8.3% higher than average price of previous purchases of ELI.BR. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 200 @ JPY 6.3713 | JPY 1,274 | The ETF bought 200 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 6.3713 compared to the previous average buy price of 5.57527. This is 14.3% higher than average price of previous purchases of 5019.T. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 100 @ JPY 12.7262 | JPY 1,273 | The ETF bought 100 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 12.7262 compared to the previous average buy price of 10.8133. This is 17.7% higher than average price of previous purchases of 9502.T. |
| QAN.AX - | BUY | 224 @ AUD 5.6809 | AUD 1,273 | The ETF bought 224 new shares of QAN.AX (). The shares were bought for an average price of 5.6809 compared to the previous average buy price of 5.26321. This is 7.9% higher than average price of previous purchases of QAN.AX. |
| JMT.LS - | BUY | 63 @ EUR 20.1 | EUR 1,266 | The ETF bought 63 new shares of JMT.LS (). The shares were bought for an average price of 20.1 compared to the previous average buy price of 21.0018. This is -4.3% lower than average price of previous purchases of JMT.LS. |
| HRL - Hormel Foods Corporation | BUY | 62 @ USD 20.4092 | USD 1,265 | The ETF bought 62 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 20.4092 compared to the previous average buy price of 25.7907. This is -20.9% lower than average price of previous purchases of HRL. |
| BSY - Bentley Systems Inc | BUY | 37 @ USD 34.0976 | USD 1,262 | The ETF bought 37 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 34.0976 compared to the previous average buy price of 41.0268. This is -16.9% lower than average price of previous purchases of BSY. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 26 @ EUR 48.46 | EUR 1,260 | The ETF bought 26 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 48.46 compared to the previous average buy price of 51.0965. This is -5.2% lower than average price of previous purchases of REC.MI. |
| UHR.SW - | BUY | 7 @ CHF 179.934 | CHF 1,260 | The ETF bought 7 new shares of UHR.SW (). The shares were bought for an average price of 179.934 compared to the previous average buy price of 149.969. This is 20.0% higher than average price of previous purchases of UHR.SW. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 147 @ EUR 8.552 | EUR 1,257 | The ETF bought 147 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 8.552 compared to the previous average buy price of 6.80104. This is 25.7% higher than average price of previous purchases of LHA.DE. |
| ZAL.DE - Zalando SE | BUY | 49 @ EUR 25.38 | EUR 1,244 | The ETF bought 49 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 25.38 compared to the previous average buy price of 30.1254. This is -15.8% lower than average price of previous purchases of ZAL.DE. |
| C6L.SI - | BUY | 300 @ SGD 4.13933 | SGD 1,242 | The ETF bought 300 new shares of C6L.SI (). The shares were bought for an average price of 4.13933 compared to the previous average buy price of 4.50937. This is -8.2% lower than average price of previous purchases of C6L.SI. |
| WIX - Wickes Group PLC | BUY | 14 @ USD 88.5107 | USD 1,239 | The ETF bought 14 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 88.5107 compared to the previous average buy price of 143.091. This is -38.1% lower than average price of previous purchases of WIX. |
| REA.AX - | BUY | 12 @ AUD 103.184 | AUD 1,238 | The ETF bought 12 new shares of REA.AX (). The shares were bought for an average price of 103.184 compared to the previous average buy price of 134.826. This is -23.5% lower than average price of previous purchases of REA.AX. |
| ASX.AX - | BUY | 42 @ AUD 29.3326 | AUD 1,232 | The ETF bought 42 new shares of ASX.AX (). The shares were bought for an average price of 29.3326 compared to the previous average buy price of 38.313. This is -23.4% lower than average price of previous purchases of ASX.AX. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 33 @ EUR 37.2 | EUR 1,228 | The ETF bought 33 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 37.2 compared to the previous average buy price of 36.68. This is 1.4% higher than average price of previous purchases of RBI.VI. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 6 @ EUR 203.9 | EUR 1,223 | The ETF bought 6 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 203.9 compared to the previous average buy price of 193.882. This is 5.2% higher than average price of previous purchases of DIM.PA. |
| PSON.L - Pearson PLC | BUY | 102 @ GBP 11.958 | GBP 1,220 | The ETF bought 102 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 11.958 compared to the previous average buy price of 13.7947. This is -13.3% lower than average price of previous purchases of PSON.L. |
| BMED.MI - Banca Mediolanum SpA | BUY | 64 @ EUR 18.94 | EUR 1,212 | The ETF bought 64 new shares of BMED.MI (Banca Mediolanum SpA). The shares were bought for an average price of 18.94 compared to the previous average buy price of 15.4582. This is 22.5% higher than average price of previous purchases of BMED.MI. |
| DSG.TO - Descartes Systems Group Inc | BUY | 16 @ CAD 75.7027 | CAD 1,211 | The ETF bought 16 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 75.7027 compared to the previous average buy price of 90.9525. This is -16.8% lower than average price of previous purchases of DSG.TO. |
| ENT.L - Entain PLC | BUY | 141 @ GBP 8.52909 | GBP 1,203 | The ETF bought 141 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 8.52909 compared to the previous average buy price of 8.41732. This is 1.3% higher than average price of previous purchases of ENT.L. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 2,420 @ EUR 0.4962 | EUR 1,201 | The ETF bought 2420 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.4962 compared to the previous average buy price of 0.364339. This is 36.2% higher than average price of previous purchases of TIT.MI. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 13 @ EUR 92.15 | EUR 1,198 | The ETF bought 13 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 92.15 compared to the previous average buy price of 71.1792. This is 29.5% higher than average price of previous purchases of BMW3.DE. |
| H78.SI - | BUY | 200 @ USD 5.98069 | USD 1,196 | The ETF bought 200 new shares of H78.SI (). The shares were bought for an average price of 5.98069 compared to the previous average buy price of 4.43748. This is 34.8% higher than average price of previous purchases of H78.SI. |
| SCHN.SW - | BUY | 4 @ CHF 296.588 | CHF 1,186 | The ETF bought 4 new shares of SCHN.SW (). The shares were bought for an average price of 296.588 compared to the previous average buy price of 295.481. This is 0.4% higher than average price of previous purchases of SCHN.SW. |
| FSV.TO - FirstService Corp | BUY | 9 @ CAD 130.904 | CAD 1,178 | The ETF bought 9 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 130.904 compared to the previous average buy price of 152.123. This is -13.9% lower than average price of previous purchases of FSV.TO. |
| EMP-A.TO - Empire Company Limited | BUY | 40 @ CAD 29.3292 | CAD 1,173 | The ETF bought 40 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 29.3292 compared to the previous average buy price of 33.8414. This is -13.3% lower than average price of previous purchases of EMP-A.TO. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 100 @ JPY 11.7053 | JPY 1,171 | The ETF bought 100 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 11.7053 compared to the previous average buy price of 12.0989. This is -3.3% lower than average price of previous purchases of 9107.T. |
| IFT.NZ - | BUY | 218 @ NZD 5.36306 | NZD 1,169 | The ETF bought 218 new shares of IFT.NZ (). The shares were bought for an average price of 5.36306 compared to the previous average buy price of 5.5941. This is -4.1% lower than average price of previous purchases of IFT.NZ. |
| GJF.OL - | BUY | 48 @ NOK 24.3142 | NOK 1,167 | The ETF bought 48 new shares of GJF.OL (). The shares were bought for an average price of 24.3142 compared to the previous average buy price of 21.1489. This is 15.0% higher than average price of previous purchases of GJF.OL. |
| VCX.AX - | BUY | 826 @ AUD 1.41179 | AUD 1,166 | The ETF bought 826 new shares of VCX.AX (). The shares were bought for an average price of 1.41179 compared to the previous average buy price of 1.32871. This is 6.3% higher than average price of previous purchases of VCX.AX. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 25 @ EUR 45.8499 | EUR 1,146 | The ETF bought 25 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 45.8499 compared to the previous average buy price of 45.0952. This is 1.7% higher than average price of previous purchases of P911.DE. |
| LAND.L - Land Securities Group PLC | BUY | 168 @ GBP 6.79407 | GBP 1,141 | The ETF bought 168 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 6.79407 compared to the previous average buy price of 6.84499. This is -0.7% lower than average price of previous purchases of LAND.L. |
| KEY.TO - Keyera Corp. | BUY | 42 @ CAD 26.7735 | CAD 1,124 | The ETF bought 42 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 26.7735 compared to the previous average buy price of 27.1706. This is -1.5% lower than average price of previous purchases of KEY.TO. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 200 @ JPY 5.62141 | JPY 1,124 | The ETF bought 200 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 5.62141 compared to the previous average buy price of 6.58115. This is -14.6% lower than average price of previous purchases of 4612.T. |
| ELISA.HE - Elisa Oyj | BUY | 30 @ EUR 37.36 | EUR 1,121 | The ETF bought 30 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 37.36 compared to the previous average buy price of 45.6113. This is -18.1% lower than average price of previous purchases of ELISA.HE. |
| GET.PA - Getlink SE | BUY | 73 @ EUR 15.31 | EUR 1,118 | The ETF bought 73 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 15.31 compared to the previous average buy price of 16.2645. This is -5.9% lower than average price of previous purchases of GET.PA. |
| 2413.T - M3, Inc. | BUY | 100 @ JPY 11.1553 | JPY 1,116 | The ETF bought 100 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 11.1553 compared to the previous average buy price of 11.2166. This is -0.5% lower than average price of previous purchases of 2413.T. |
| AVOL.SW - | BUY | 22 @ CHF 50.4307 | CHF 1,109 | The ETF bought 22 new shares of AVOL.SW (). The shares were bought for an average price of 50.4307 compared to the previous average buy price of 43.0526. This is 17.1% higher than average price of previous purchases of AVOL.SW. |
| AIA.NZ - | BUY | 277 @ NZD 4.00015 | NZD 1,108 | The ETF bought 277 new shares of AIA.NZ (). The shares were bought for an average price of 4.00015 compared to the previous average buy price of 4.13498. This is -3.3% lower than average price of previous purchases of AIA.NZ. |
| SOL.AX - | BUY | 56 @ AUD 19.7819 | AUD 1,108 | The ETF bought 56 new shares of SOL.AX (). The shares were bought for an average price of 19.7819 compared to the previous average buy price of 21.3371. This is -7.3% lower than average price of previous purchases of SOL.AX. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 500 @ JPY 2.20806 | JPY 1,104 | The ETF bought 500 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.20806 compared to the previous average buy price of 2.12202. This is 4.1% higher than average price of previous purchases of 7201.T. |
| VER.VI - Verbund AG | BUY | 18 @ EUR 61.2501 | EUR 1,103 | The ETF bought 18 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 61.2501 compared to the previous average buy price of 65.1849. This is -6.0% lower than average price of previous purchases of VER.VI. |
| MAP.MC - Mapfre SA | BUY | 259 @ EUR 4.232 | EUR 1,096 | The ETF bought 259 new shares of MAP.MC (Mapfre SA). The shares were bought for an average price of 4.232 compared to the previous average buy price of 4.04401. This is 4.6% higher than average price of previous purchases of MAP.MC. |
| ANA.MC - Acciona SA | BUY | 6 @ EUR 181.7 | EUR 1,090 | The ETF bought 6 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 181.7 compared to the previous average buy price of 136.043. This is 33.6% higher than average price of previous purchases of ANA.MC. |
| BIM.PA - BioMerieux | BUY | 10 @ EUR 108.5 | EUR 1,085 | The ETF bought 10 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 108.5 compared to the previous average buy price of 116.216. This is -6.6% lower than average price of previous purchases of BIM.PA. |
| IPN.PA - Ipsen SA | BUY | 9 @ EUR 120.1 | EUR 1,081 | The ETF bought 9 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 120.1 compared to the previous average buy price of 103.28. This is 16.3% higher than average price of previous purchases of IPN.PA. |
| JDEP.AS - JDE Peet's NV | BUY | 34 @ EUR 31.72 | EUR 1,078 | The ETF bought 34 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 31.72 compared to the previous average buy price of 24.1214. This is 31.5% higher than average price of previous purchases of JDEP.AS. |
| IMCD.AS - IMCD NV | BUY | 14 @ EUR 77 | EUR 1,078 | The ETF bought 14 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 77 compared to the previous average buy price of 115.695. This is -33.4% lower than average price of previous purchases of IMCD.AS. |
| HAG.DE - Hensoldt AG | BUY | 15 @ EUR 71.75 | EUR 1,076 | The ETF bought 15 new shares of HAG.DE (Hensoldt AG). The shares were bought for an average price of 71.75 compared to the previous average buy price of 88.6931. This is -19.1% lower than average price of previous purchases of HAG.DE. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 14 @ EUR 76.7999 | EUR 1,075 | The ETF bought 14 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 76.7999 compared to the previous average buy price of 99.8674. This is -23.1% lower than average price of previous purchases of EVD.DE. |
| BKW.SW - | BUY | 6 @ CHF 179.024 | CHF 1,074 | The ETF bought 6 new shares of BKW.SW (). The shares were bought for an average price of 179.024 compared to the previous average buy price of 173.57. This is 3.1% higher than average price of previous purchases of BKW.SW. |
| 5411.T - JFE Holdings, Inc. | BUY | 100 @ JPY 10.7256 | JPY 1,073 | The ETF bought 100 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 10.7256 compared to the previous average buy price of 10.3689. This is 3.4% higher than average price of previous purchases of 5411.T. |
| BFB - | BUY | 43 @ USD 24.5353 | USD 1,055 | The ETF bought 43 new shares of BFB (). The shares were bought for an average price of 24.5353 compared to the previous average buy price of 28.2249. This is -13.1% lower than average price of previous purchases of BFB. |
| BEIJ-B.ST - | BUY | 79 @ SEK 13.3208 | SEK 1,052 | The ETF bought 79 new shares of BEIJ-B.ST (). The shares were bought for an average price of 13.3208 compared to the previous average buy price of 13.3423. This is -0.2% lower than average price of previous purchases of BEIJ-B.ST. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 10 @ CAD 105.032 | CAD 1,050 | The ETF bought 10 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 105.032 compared to the previous average buy price of 111.959. This is -6.2% lower than average price of previous purchases of CTC-A.TO. |
| PHNX.L - Phoenix Group Holdings PLC | BUY | 128 @ GBP 8.19621 | GBP 1,049 | The ETF bought 128 new shares of PHNX.L (Phoenix Group Holdings PLC). The shares were bought for an average price of 8.19621 compared to the previous average buy price of 7.55753. This is 8.5% higher than average price of previous purchases of PHNX.L. |
| 9CI.SI - | BUY | 600 @ SGD 1.74669 | SGD 1,048 | The ETF bought 600 new shares of 9CI.SI (). The shares were bought for an average price of 1.74669 compared to the previous average buy price of 1.75734. This is -0.6% lower than average price of previous purchases of 9CI.SI. |
| NIBE-B.ST - | BUY | 324 @ SEK 3.18711 | SEK 1,033 | The ETF bought 324 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.18711 compared to the previous average buy price of 3.61896. This is -11.9% lower than average price of previous purchases of NIBE-B.ST. |
| BZU.MI - Buzzi SpA | BUY | 20 @ EUR 51.35 | EUR 1,027 | The ETF bought 20 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 51.35 compared to the previous average buy price of 50.8499. This is 1.0% higher than average price of previous purchases of BZU.MI. |
| EDEN.PA - Edenred SE | BUY | 54 @ EUR 18.9 | EUR 1,021 | The ETF bought 54 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 18.9 compared to the previous average buy price of 27.4818. This is -31.2% lower than average price of previous purchases of EDEN.PA. |
| SYENS.BR - Syensqo SA | BUY | 15 @ EUR 67.08 | EUR 1,006 | The ETF bought 15 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 67.08 compared to the previous average buy price of 65.4205. This is 2.5% higher than average price of previous purchases of SYENS.BR. |
| 9005.T - Tokyu Corporation | BUY | 100 @ JPY 9.83063 | JPY 983 | The ETF bought 100 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 9.83063 compared to the previous average buy price of 10.5893. This is -7.2% lower than average price of previous purchases of 9005.T. |
| MEL.NZ - | BUY | 366 @ NZD 2.67169 | NZD 978 | The ETF bought 366 new shares of MEL.NZ (). The shares were bought for an average price of 2.67169 compared to the previous average buy price of 2.96544. This is -9.9% lower than average price of previous purchases of MEL.NZ. |
| 8113.T - Unicharm Corporation | BUY | 200 @ JPY 4.88247 | JPY 976 | The ETF bought 200 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 4.88247 compared to the previous average buy price of 7.22097. This is -32.4% lower than average price of previous purchases of 8113.T. |
| LEG.DE - LEG Immobilien SE | BUY | 16 @ EUR 60.8501 | EUR 974 | The ETF bought 16 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 60.8501 compared to the previous average buy price of 71.8646. This is -15.3% lower than average price of previous purchases of LEG.DE. |
| HOT.DE - HOCHTIEF AG | BUY | 3 @ EUR 320 | EUR 960 | The ETF bought 3 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 320 compared to the previous average buy price of 332.4. This is -3.7% lower than average price of previous purchases of HOT.DE. |
| AMUN.PA - Amundi SA | BUY | 14 @ EUR 68.4 | EUR 958 | The ETF bought 14 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 68.4 compared to the previous average buy price of 68.2064. This is 0.3% higher than average price of previous purchases of AMUN.PA. |
| GFC.PA - Gecina SA | BUY | 12 @ EUR 79.2502 | EUR 951 | The ETF bought 12 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 79.2502 compared to the previous average buy price of 88.9202. This is -10.9% lower than average price of previous purchases of GFC.PA. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 30 @ CAD 31.6565 | CAD 950 | The ETF bought 30 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 31.6565 compared to the previous average buy price of 26.5029. This is 19.4% higher than average price of previous purchases of BEPC.TO. |
| BCVN.SW - | BUY | 9 @ CHF 105.359 | CHF 948 | The ETF bought 9 new shares of BCVN.SW (). The shares were bought for an average price of 105.359 compared to the previous average buy price of 102.213. This is 3.1% higher than average price of previous purchases of BCVN.SW. |
| EDPR.LS - | BUY | 80 @ EUR 11.68 | EUR 934 | The ETF bought 80 new shares of EDPR.LS (). The shares were bought for an average price of 11.68 compared to the previous average buy price of 8.75934. This is 33.3% higher than average price of previous purchases of EDPR.LS. |
| SW.PA - Sodexo SA | BUY | 20 @ EUR 46.4599 | EUR 929 | The ETF bought 20 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 46.4599 compared to the previous average buy price of 55.7131. This is -16.6% lower than average price of previous purchases of SW.PA. |
| 3003.T - Hulic Co., Ltd. | BUY | 100 @ JPY 9.27234 | JPY 927 | The ETF bought 100 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 9.27234 compared to the previous average buy price of 8.92581. This is 3.9% higher than average price of previous purchases of 3003.T. |
| BALD-B.ST - | BUY | 153 @ SEK 5.99873 | SEK 918 | The ETF bought 153 new shares of BALD-B.ST (). The shares were bought for an average price of 5.99873 compared to the previous average buy price of 6.07302. This is -1.2% lower than average price of previous purchases of BALD-B.ST. |
| ADP.PA - Aeroports de Paris SA | BUY | 7 @ EUR 128.8 | EUR 902 | The ETF bought 7 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 128.8 compared to the previous average buy price of 107.482. This is 19.8% higher than average price of previous purchases of ADP.PA. |
| RAND.AS - Randstad NV | BUY | 28 @ EUR 32.1501 | EUR 900 | The ETF bought 28 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 32.1501 compared to the previous average buy price of 36.9464. This is -13.0% lower than average price of previous purchases of RAND.AS. |
| DCC.L - | BUY | 16 @ GBP 56.131 | GBP 898 | The ETF bought 16 new shares of DCC.L (). The shares were bought for an average price of 56.131 compared to the previous average buy price of 56.8956. This is -1.3% lower than average price of previous purchases of DCC.L. |
| LUND-B.ST - | BUY | 19 @ SEK 45.7001 | SEK 868 | The ETF bought 19 new shares of LUND-B.ST (). The shares were bought for an average price of 45.7001 compared to the previous average buy price of 44.314. This is 3.1% higher than average price of previous purchases of LUND-B.ST. |
| DHER.DE - Delivery Hero SE | BUY | 40 @ EUR 21.66 | EUR 866 | The ETF bought 40 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 21.66 compared to the previous average buy price of 24.5056. This is -11.6% lower than average price of previous purchases of DHER.DE. |
| CEN.NZ - | BUY | 186 @ NZD 4.53646 | NZD 844 | The ETF bought 186 new shares of CEN.NZ (). The shares were bought for an average price of 4.53646 compared to the previous average buy price of 4.68523. This is -3.2% lower than average price of previous purchases of CEN.NZ. |
| TUB.BR - Financiere de Tubize SA | BUY | 4 @ EUR 209.5 | EUR 838 | The ETF bought 4 new shares of TUB.BR (Financiere de Tubize SA). The shares were bought for an average price of 209.5 compared to the previous average buy price of 216. This is -3.0% lower than average price of previous purchases of TUB.BR. |
| ICL.TA - | BUY | 201 @ ILS 4.16157 | ILS 836 | The ETF bought 201 new shares of ICL.TA (). The shares were bought for an average price of 4.16157 compared to the previous average buy price of 5.69633. This is -26.9% lower than average price of previous purchases of ICL.TA. |
| 6869.T - Sysmex Corporation | BUY | 100 @ JPY 8.33359 | JPY 833 | The ETF bought 100 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 8.33359 compared to the previous average buy price of 15.3895. This is -45.8% lower than average price of previous purchases of 6869.T. |
| CVC.AS - CVC Capital Partners PLC | BUY | 58 @ EUR 14.14 | EUR 820 | The ETF bought 58 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 14.14 compared to the previous average buy price of 17.7336. This is -20.3% lower than average price of previous purchases of CVC.AS. |
| EVK.DE - Evonik Industries AG | BUY | 61 @ EUR 13.31 | EUR 812 | The ETF bought 61 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 13.31 compared to the previous average buy price of 18.5234. This is -28.1% lower than average price of previous purchases of EVK.DE. |
| SDR.L - Schroders PLC | BUY | 181 @ GBP 4.46859 | GBP 809 | The ETF bought 181 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 4.46859 compared to the previous average buy price of 4.02519. This is 11.0% higher than average price of previous purchases of SDR.L. |
| LATO-B.ST - | BUY | 40 @ SEK 20.2125 | SEK 809 | The ETF bought 40 new shares of LATO-B.ST (). The shares were bought for an average price of 20.2125 compared to the previous average buy price of 23.2752. This is -13.2% lower than average price of previous purchases of LATO-B.ST. |
| AM.PA - Dassault Aviation SA | BUY | 3 @ EUR 269.2 | EUR 808 | The ETF bought 3 new shares of AM.PA (Dassault Aviation SA). The shares were bought for an average price of 269.2 compared to the previous average buy price of 298.824. This is -9.9% lower than average price of previous purchases of AM.PA. |
| F34.SI - | BUY | 400 @ SGD 1.99716 | SGD 799 | The ETF bought 400 new shares of F34.SI (). The shares were bought for an average price of 1.99716 compared to the previous average buy price of 2.05738. This is -2.9% lower than average price of previous purchases of F34.SI. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 100 @ JPY 7.93127 | JPY 793 | The ETF bought 100 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 7.93127 compared to the previous average buy price of 9.20607. This is -13.8% lower than average price of previous purchases of 9143.T. |
| CU.TO - Canadian Utilities Limited | BUY | 30 @ CAD 26.3105 | CAD 789 | The ETF bought 30 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 26.3105 compared to the previous average buy price of 23.5768. This is 11.6% higher than average price of previous purchases of CU.TO. |
| U96.SI - | BUY | 200 @ SGD 3.89545 | SGD 779 | The ETF bought 200 new shares of U96.SI (). The shares were bought for an average price of 3.89545 compared to the previous average buy price of 4.41189. This is -11.7% lower than average price of previous purchases of U96.SI. |
| SAGA-B.ST - | BUY | 42 @ SEK 18.39 | SEK 772 | The ETF bought 42 new shares of SAGA-B.ST (). The shares were bought for an average price of 18.39 compared to the previous average buy price of 18.9967. This is -3.2% lower than average price of previous purchases of SAGA-B.ST. |
| AZRG.TA - | BUY | 9 @ ILS 85.207 | ILS 767 | The ETF bought 9 new shares of AZRG.TA (). The shares were bought for an average price of 85.207 compared to the previous average buy price of 70.907. This is 20.2% higher than average price of previous purchases of AZRG.TA. |
| ROCK-B.CO - | BUY | 25 @ DKK 29.8458 | DKK 746 | The ETF bought 25 new shares of ROCK-B.CO (). The shares were bought for an average price of 29.8458 compared to the previous average buy price of 87.8968. This is -66.0% lower than average price of previous purchases of ROCK-B.CO. |
| 3092.T - ZOZO, Inc. | BUY | 100 @ JPY 7.41674 | JPY 742 | The ETF bought 100 new shares of 3092.T (ZOZO, Inc.). The shares were bought for an average price of 7.41674 compared to the previous average buy price of 9.01965. This is -17.8% lower than average price of previous purchases of 3092.T. |
| SOF.BR - Sofina SA | BUY | 3 @ EUR 241 | EUR 723 | The ETF bought 3 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 241 compared to the previous average buy price of 248.746. This is -3.1% lower than average price of previous purchases of SOF.BR. |
| SALM.OL - | BUY | 14 @ NOK 51.2798 | NOK 718 | The ETF bought 14 new shares of SALM.OL (). The shares were bought for an average price of 51.2798 compared to the previous average buy price of 41.6721. This is 23.1% higher than average price of previous purchases of SALM.OL. |
| HOLM-B.ST - | BUY | 22 @ SEK 31.8344 | SEK 700 | The ETF bought 22 new shares of HOLM-B.ST (). The shares were bought for an average price of 31.8344 compared to the previous average buy price of 34.4738. This is -7.7% lower than average price of previous purchases of HOLM-B.ST. |
| BOL.PA - Bollore SE | BUY | 148 @ EUR 4.598 | EUR 681 | The ETF bought 148 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 4.598 compared to the previous average buy price of 4.84363. This is -5.1% lower than average price of previous purchases of BOL.PA. |
| GRF.MC - Grifols SA | BUY | 62 @ EUR 10.675 | EUR 662 | The ETF bought 62 new shares of GRF.MC (Grifols SA). The shares were bought for an average price of 10.675 compared to the previous average buy price of 10.8311. This is -1.4% lower than average price of previous purchases of GRF.MC. |
| RAA.DE - Rational AG | BUY | 1 @ EUR 629.5 | EUR 630 | The ETF bought 1 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 629.5 compared to the previous average buy price of 727.429. This is -13.5% lower than average price of previous purchases of RAA.DE. |
| DEMANT.CO - | BUY | 22 @ DKK 28.2397 | DKK 621 | The ETF bought 22 new shares of DEMANT.CO (). The shares were bought for an average price of 28.2397 compared to the previous average buy price of 32.8639. This is -14.1% lower than average price of previous purchases of DEMANT.CO. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 79 @ EUR 7.72 | EUR 610 | The ETF bought 79 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 7.72 compared to the previous average buy price of 10.0455. This is -23.1% lower than average price of previous purchases of INW.MI. |
| CPR.MI - Davide Campari-Milano NV | BUY | 105 @ EUR 5.76598 | EUR 605 | The ETF bought 105 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 5.76598 compared to the previous average buy price of 5.77011. This is -0.1% lower than average price of previous purchases of CPR.MI. |
| EMSN.SW - | BUY | 1 @ CHF 587.288 | CHF 587 | The ETF bought 1 new shares of EMSN.SW (). The shares were bought for an average price of 587.288 compared to the previous average buy price of 638.755. This is -8.1% lower than average price of previous purchases of EMSN.SW. |
| HIK.L - | BUY | 34 @ GBP 17.2588 | GBP 587 | The ETF bought 34 new shares of HIK.L (). The shares were bought for an average price of 17.2588 compared to the previous average buy price of 22.5547. This is -23.5% lower than average price of previous purchases of HIK.L. |
| DIE.BR - D'ieteren Group | BUY | 4 @ EUR 146.3 | EUR 585 | The ETF bought 4 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 146.3 compared to the previous average buy price of 172.702. This is -15.3% lower than average price of previous purchases of DIE.BR. |
| JD.L - JD Sports Fashion PLC | BUY | 580 @ GBP 0.964849 | GBP 560 | The ETF bought 580 new shares of JD.L (JD Sports Fashion PLC). The shares were bought for an average price of 0.964849 compared to the previous average buy price of 0.965123. This is 0.0% lower than average price of previous purchases of JD.L. |
| COV.PA - Covivio SA/France | BUY | 10 @ EUR 54.2001 | EUR 542 | The ETF bought 10 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 54.2001 compared to the previous average buy price of 51.183. This is 5.9% higher than average price of previous purchases of COV.PA. |
| NEXI.MI - Nexi SpA | BUY | 127 @ EUR 4.01 | EUR 509 | The ETF bought 127 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 4.01 compared to the previous average buy price of 5.0321. This is -20.3% lower than average price of previous purchases of NEXI.MI. |
| INPST.AS - InPost SA | BUY | 48 @ EUR 10.24 | EUR 492 | The ETF bought 48 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 10.24 compared to the previous average buy price of 13.7563. This is -25.6% lower than average price of previous purchases of INPST.AS. |
| IGM.TO - IGM Financial Inc. | BUY | 12 @ CAD 38.2991 | CAD 460 | The ETF bought 12 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 38.2991 compared to the previous average buy price of 27.9654. This is 37.0% higher than average price of previous purchases of IGM.TO. |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ HKD 6.01449 | HKD 0 | |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ HKD 3.18439 | HKD 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 2.95038 | HKD 0 | The current share valuation price of 1308.HK based on adjusted close was HKD 2.95038. The average price that 1308.HK shares were previous bought at was HKD 2.72933. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in 1308.HK has increased by HKD 1,149 (USD $148) compared to the previous valuation of SITC INTERNATIONAL HOLDINGS LTD however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 78.4371 | JPY 0 | |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 6.9932 | HKD 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 2.63325 | HKD 0 | |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 26.3008 | JPY 0 | |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 20.8764 | JPY 0 | |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 43.5667 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 43.5667. The average price that 388.HK shares were previous bought at was HKD 42.7345. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 22,474 (USD $2,889) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| 4.HK - WHARF (HOLDINGS) LTD | HOLD | 0 @ HKD 2.48672 | HKD 0 | |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 25.3976 | JPY 0 | |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 37.7187 | JPY 0 | |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 74.4686 | JPY 0 | |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 18.0247 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 28.4683 | JPY 0 | The current share valuation price of 5201.T based on adjusted close was JPY 28.4683. The average price that 5201.T shares were previous bought at was JPY 27.4629. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 5201.T has fallen by JPY 1,456 (USD $9) compared to the previous valuation of AGC Inc. |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 250.856 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 250.856. The average price that 6146.T shares were previous bought at was JPY 193.203. The current market price is 29.8% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 21,676 (USD $140) compared to the previous valuation of Disco Corporation |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 96.8831 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 96.8831. The average price that 6201.T shares were previous bought at was JPY 103.364. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 6201.T has fallen by JPY 2,492 (USD $16) compared to the previous valuation of Toyota Industries Corporation |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 295.138 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 295.138. The average price that 6273.T shares were previous bought at was JPY 286.593. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 6273.T has increased by JPY 8,563 (USD $55) compared to the previous valuation of SMC Corporation however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 61.332 | JPY 0 | |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 304.826 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 304.826. The average price that 6861.T shares were previous bought at was JPY 367.422. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in 6861.T has fallen by JPY 11,257 (USD $73) compared to the previous valuation of Keyence Corporation |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 160.596 | JPY 0 | The current share valuation price of 6920.T based on adjusted close was JPY 160.596. The average price that 6920.T shares were previous bought at was JPY 114.475. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in 6920.T has fallen by JPY 6,751 (USD $44) compared to the previous valuation of Lasertec Corporation |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 63.2204 | JPY 0 | |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 25.0856 | JPY 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 90.8073 | JPY 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 49.9467 | JPY 0 | |
| 7701.T - Shimadzu Corporation | HOLD | 0 @ JPY 23.6242 | JPY 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 71.7044 | JPY 0 | |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 25.9504 | JPY 0 | |
| 8136.T - Sanrio Company, Ltd. | HOLD | 0 @ JPY 27.8771 | JPY 0 | |
| 83.HK - SINO LAND LTD | HOLD | 0 @ HKD 1.12526 | HKD 0 | |
| 9024.T - Seibu Holdings Inc. | HOLD | 0 @ JPY 24.7682 | JPY 0 | |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 15.9501 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 16.2594 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 235.913 | JPY 0 | |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 45.5678 | JPY 0 | |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 117.792 | JPY 0 | The current share valuation price of 9766.T based on adjusted close was JPY 117.792. The average price that 9766.T shares were previous bought at was JPY 125.504. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in 9766.T has fallen by JPY 10,805 (USD $70) compared to the previous valuation of Konami Group Corporation |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 310.409 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 310.409. The average price that 9983.T shares were previous bought at was JPY 284.197. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 9983.T has fallen by JPY 1,182 (USD $8) compared to the previous valuation of Fast Retailing Co., Ltd. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 9.05 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 9.05. The average price that A5G.IR shares were previous bought at was EUR 6.19575. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 2,301 (USD $2,704) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 414.735 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 414.735. The average price that AMP shares were previous bought at was USD 430.503. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 8,558 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 414.735 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 414.735. The average price that AMP shares were previous bought at was USD 430.503. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 8,558 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| D05.SI - | HOLD | 0 @ SGD 36.4103 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 36.4103. The average price that D05.SI shares were previous bought at was SGD 28.9704. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 24,590 (USD $19,076) compared to the previous valuation of |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 40.9715 | USD 0 | |
| J36.SI - | HOLD | 0 @ USD 57.8587 | USD 0 | |
| LISN.SW - | HOLD | 0 @ CHF 125916 | CHF 0 | The current share valuation price of LISN.SW based on adjusted close was CHF 125916. The average price that LISN.SW shares were previous bought at was CHF 131326. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in LISN.SW has increased by CHF 9,175 (USD $11,538) compared to the previous valuation of however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| LISP.SW - | HOLD | 0 @ CHF 12559.5 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 12559.5. The average price that LISP.SW shares were previous bought at was CHF 12493.4. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in LISP.SW has increased by CHF 10,417 (USD $13,100) compared to the previous valuation of however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 1.09366 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 1.09366. The average price that LLOY.L shares were previous bought at was GBP 0.862071. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 41,949 (USD $56,317) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2025-12-17 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 7650 | EUR 0 | |
| POLI.TA - | HOLD | 0 @ ILS 19.8465 | ILS 0 | The current share valuation price of POLI.TA based on adjusted close was ILS 19.8465. The average price that POLI.TA shares were previous bought at was ILS 14.0535. The current market price is 41.2% higher than average price they were purchased at. The value of the holding in POLI.TA has fallen by ILS 5,684 (USD $1,762) compared to the previous valuation of |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 15.12 | EUR 0 | |
| S68.SI - | HOLD | 0 @ SGD 11.0141 | SGD 0 | The current share valuation price of S68.SI based on adjusted close was SGD 11.0141. The average price that S68.SI shares were previous bought at was SGD 9.45636. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in S68.SI has fallen by SGD 4,193 (USD $3,253) compared to the previous valuation of |
| T.TO - Telus Corp | HOLD | 0 @ CAD 10.7662 | CAD 0 | |
| WSP.TO - WSP Global Inc | HOLD | 0 @ CAD 150.424 | CAD 0 | The current share valuation price of WSP.TO based on adjusted close was CAD 150.424. The average price that WSP.TO shares were previous bought at was CAD 160.521. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in WSP.TO has fallen by CAD 10,722 (USD $7,794) compared to the previous valuation of WSP Global Inc |