| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MSFT - Microsoft Corporation | BUY | 4,495 @ USD 387.81 | USD 1,743,206 | The ETF bought 4495 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 387.81 compared to the previous average buy price of 418.509. This is -7.3% lower than average price of previous purchases of MSFT. |
| TSLA - 1X TSLA | BUY | 1,838 @ USD 252.35 | USD 463,819 | The ETF bought 1838 new shares of TSLA (1X TSLA). The shares were bought for an average price of 252.35 compared to the previous average buy price of 321.097. This is -21.4% lower than average price of previous purchases of TSLA. |
| XOM - Exxon Mobil Corp | BUY | 2,799 @ USD 103.39 | USD 289,389 | The ETF bought 2799 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 103.39 compared to the previous average buy price of 118.389. This is -12.7% lower than average price of previous purchases of XOM. |
| PG - Procter & Gamble Company | BUY | 1,499 @ USD 169.13 | USD 253,526 | The ETF bought 1499 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 169.13 compared to the previous average buy price of 172.618. This is -2.0% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 1,531 @ USD 154.36 | USD 236,325 | The ETF bought 1531 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 154.36 compared to the previous average buy price of 156.223. This is -1.2% lower than average price of previous purchases of JNJ. |
| CRM - Salesforce.com Inc | BUY | 609 @ USD 254.55 | USD 155,021 | The ETF bought 609 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.55 compared to the previous average buy price of 330.745. This is -23.0% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 1,086 @ USD 135.32 | USD 146,958 | The ETF bought 1086 new shares of CVX (Chevron Corp). The shares were bought for an average price of 135.32 compared to the previous average buy price of 158.856. This is -14.8% lower than average price of previous purchases of CVX. |
| CSCO - Cisco Systems Inc | BUY | 2,537 @ USD 57.41 | USD 145,649 | The ETF bought 2537 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 57.41 compared to the previous average buy price of 60.1957. This is -4.6% lower than average price of previous purchases of CSCO. |
| ABT - Abbott Laboratories | BUY | 1,105 @ USD 127.96 | USD 141,396 | The ETF bought 1105 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 127.96 compared to the previous average buy price of 121.316. This is 5.5% higher than average price of previous purchases of ABT. |
| LIN - Linde plc | BUY | 303 @ USD 446.03 | USD 135,147 | The ETF bought 303 new shares of LIN (Linde plc). The shares were bought for an average price of 446.03 compared to the previous average buy price of 458.294. This is -2.7% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 227 @ USD 490.13 | USD 111,260 | The ETF bought 227 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 490.13 compared to the previous average buy price of 484.44. This is 1.2% higher than average price of previous purchases of ISRG. |
| INTU - Intuit Inc | BUY | 179 @ USD 593.55 | USD 106,245 | The ETF bought 179 new shares of INTU (Intuit Inc). The shares were bought for an average price of 593.55 compared to the previous average buy price of 653.797. This is -9.2% lower than average price of previous purchases of INTU. |
| NOW - ServiceNow Inc | BUY | 131 @ USD 799.82 | USD 104,776 | The ETF bought 131 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 799.82 compared to the previous average buy price of 1022.97. This is -21.8% lower than average price of previous purchases of NOW. |
| AMD - Advanced Micro Devices Inc | BUY | 1,035 @ USD 94.5 | USD 97,808 | The ETF bought 1035 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 94.5 compared to the previous average buy price of 128.555. This is -26.5% lower than average price of previous purchases of AMD. |
| UBER - Uber Technologies Inc | BUY | 1,202 @ USD 73.1 | USD 87,866 | The ETF bought 1202 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 73.1 compared to the previous average buy price of 72.6142. This is 0.7% higher than average price of previous purchases of UBER. |
| DHR - Danaher Corporation | BUY | 412 @ USD 192.97 | USD 79,504 | The ETF bought 412 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 192.97 compared to the previous average buy price of 231.162. This is -16.5% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 412 @ USD 192.97 | USD 79,504 | The ETF bought 412 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 192.97 compared to the previous average buy price of 231.162. This is -16.5% lower than average price of previous purchases of DHR. |
| COP - ConocoPhillips | BUY | 824 @ USD 86.45 | USD 71,235 | The ETF bought 824 new shares of COP (ConocoPhillips). The shares were bought for an average price of 86.45 compared to the previous average buy price of 110.2. This is -21.6% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 824 @ USD 86.45 | USD 71,235 | The ETF bought 824 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 86.45 compared to the previous average buy price of 110.2. This is -21.6% lower than average price of previous purchases of COP. |
| PANW - Palo Alto Networks Inc | BUY | 416 @ USD 169.98 | USD 70,712 | The ETF bought 416 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 169.98 compared to the previous average buy price of 193.777. This is -12.3% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 253 @ USD 277.83 | USD 70,291 | The ETF bought 253 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 277.83 compared to the previous average buy price of 354.975. This is -21.7% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 820 @ USD 84.22 | USD 69,060 | The ETF bought 820 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 84.22 compared to the previous average buy price of 88.5376. This is -4.9% lower than average price of previous purchases of MDT. |
| MDLZ - Mondelez International Inc | BUY | 849 @ USD 68.3 | USD 57,987 | The ETF bought 849 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 68.3 compared to the previous average buy price of 65.3562. This is 4.5% higher than average price of previous purchases of MDLZ. |
| ADI - Analog Devices Inc | BUY | 317 @ USD 178.6 | USD 56,616 | The ETF bought 317 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 178.6 compared to the previous average buy price of 220.51. This is -19.0% lower than average price of previous purchases of ADI. |
| INTC - Intel Corporation | BUY | 2,761 @ USD 20.31 | USD 56,076 | The ETF bought 2761 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.31 compared to the previous average buy price of 23.9948. This is -15.4% lower than average price of previous purchases of INTC. |
| MU - Micron Technology Inc | BUY | 708 @ USD 71.02 | USD 50,282 | The ETF bought 708 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 71.02 compared to the previous average buy price of 100.391. This is -29.3% lower than average price of previous purchases of MU. |
| APH - Alliance Pharma plc | BUY | 766 @ USD 65.46 | USD 50,142 | The ETF bought 766 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 65.46 compared to the previous average buy price of 71.17. This is -8.0% lower than average price of previous purchases of APH. |
| TT - Trane Technologies plc | BUY | 143 @ USD 347.49 | USD 49,691 | The ETF bought 143 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 347.49 compared to the previous average buy price of 402.853. This is -13.7% lower than average price of previous purchases of TT. |
| CTAS - Cintas Corporation | BUY | 230 @ USD 209.62 | USD 48,213 | The ETF bought 230 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 209.62 compared to the previous average buy price of 221.319. This is -5.3% lower than average price of previous purchases of CTAS. |
| SNPS - Synopsys Inc | BUY | 98 @ USD 421.98 | USD 41,354 | The ETF bought 98 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 421.98 compared to the previous average buy price of 526.056. This is -19.8% lower than average price of previous purchases of SNPS. |
| CEG - Challenger Energy Group PLC | BUY | 198 @ USD 206.7 | USD 40,927 | The ETF bought 198 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 206.7 compared to the previous average buy price of 248.194. This is -16.7% lower than average price of previous purchases of CEG. |
| NEM - Newmont Goldcorp Corp | BUY | 727 @ USD 54.79 | USD 39,832 | The ETF bought 727 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 54.79 compared to the previous average buy price of 42.1247. This is 30.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 727 @ USD 54.79 | USD 39,832 | The ETF bought 727 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 54.79 compared to the previous average buy price of 42.1247. This is 30.1% higher than average price of previous purchases of NEM. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 69 @ USD 571.06 | USD 39,403 | The ETF bought 69 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 571.06 compared to the previous average buy price of 735.292. This is -22.3% lower than average price of previous purchases of REGN. |
| EOG - Europa Oil & Gas Holdings | BUY | 359 @ USD 107.64 | USD 38,643 | The ETF bought 359 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.64 compared to the previous average buy price of 131.407. This is -18.1% lower than average price of previous purchases of EOG. |
| ROP - Roper Technologies Inc | BUY | 68 @ USD 565.88 | USD 38,480 | The ETF bought 68 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 565.88 compared to the previous average buy price of 568.341. This is -0.4% lower than average price of previous purchases of ROP. |
| CRH - CRH PLC | BUY | 432 @ USD 85.78 | USD 37,057 | The ETF bought 432 new shares of CRH (CRH PLC). The shares were bought for an average price of 85.78 compared to the previous average buy price of 101.668. This is -15.6% lower than average price of previous purchases of CRH. |
| EMR - Empresaria Group plc | BUY | 362 @ USD 101.04 | USD 36,576 | The ETF bought 362 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 101.04 compared to the previous average buy price of 129.049. This is -21.7% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 362 @ USD 101.04 | USD 36,576 | The ETF bought 362 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 101.04 compared to the previous average buy price of 129.049. This is -21.7% lower than average price of previous purchases of EMR. |
| ADSK - Autodesk Inc | BUY | 136 @ USD 260.71 | USD 35,457 | The ETF bought 136 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 260.71 compared to the previous average buy price of 301.351. This is -13.5% lower than average price of previous purchases of ADSK. |
| JCI - Johnson Controls International PLC | BUY | 424 @ USD 78.5 | USD 33,284 | The ETF bought 424 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 78.5 compared to the previous average buy price of 84.7147. This is -7.3% lower than average price of previous purchases of JCI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 914 @ USD 33.75 | USD 30,848 | The ETF bought 914 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 33.75 compared to the previous average buy price of 42.0249. This is -19.7% lower than average price of previous purchases of FCX. |
| SLB - Schlumberger NV | BUY | 901 @ USD 33.92 | USD 30,562 | The ETF bought 901 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 33.92 compared to the previous average buy price of 43.447. This is -21.9% lower than average price of previous purchases of SLB. |
| FAST - Fastenal Company | BUY | 364 @ USD 81.3 | USD 29,593 | The ETF bought 364 new shares of FAST (Fastenal Company). The shares were bought for an average price of 81.3 compared to the previous average buy price of 81.577. This is -0.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 364 @ USD 81.3 | USD 29,593 | The ETF bought 364 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 81.3 compared to the previous average buy price of 81.577. This is -0.3% lower than average price of previous purchases of FAST. |
| MRVL - Marvell Technology Group Ltd | BUY | 550 @ USD 52.26 | USD 28,743 | The ETF bought 550 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 52.26 compared to the previous average buy price of 92.7095. This is -43.6% lower than average price of previous purchases of MRVL. |
| KDP - Keurig Dr Pepper Inc | BUY | 776 @ USD 35.71 | USD 27,711 | The ETF bought 776 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 35.71 compared to the previous average buy price of 33.309. This is 7.2% higher than average price of previous purchases of KDP. |
| CTVA - Corteva Inc | BUY | 439 @ USD 60.29 | USD 26,467 | The ETF bought 439 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 60.29 compared to the previous average buy price of 60.8493. This is -0.9% lower than average price of previous purchases of CTVA. |
| PSX - Phillips 66 | BUY | 266 @ USD 97.82 | USD 26,020 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 97.82 compared to the previous average buy price of 130.065. This is -24.8% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 266 @ USD 97.82 | USD 26,020 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 97.82 compared to the previous average buy price of 130.065. This is -24.8% lower than average price of previous purchases of PSX. |
| CMI - Cummins Inc | BUY | 87 @ USD 288.57 | USD 25,106 | The ETF bought 87 new shares of CMI (Cummins Inc). The shares were bought for an average price of 288.57 compared to the previous average buy price of 366.608. This is -21.3% lower than average price of previous purchases of CMI. |
| TEL - TE Connectivity Ltd | BUY | 190 @ USD 129.95 | USD 24,691 | The ETF bought 190 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 129.95 compared to the previous average buy price of 151.629. This is -14.3% lower than average price of previous purchases of TEL. |
| BKR - Baker Hughes Co | BUY | 634 @ USD 37.81 | USD 23,972 | The ETF bought 634 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 37.81 compared to the previous average buy price of 43.8545. This is -13.8% lower than average price of previous purchases of BKR. |
| TTWO - Take-Two Interactive Software Inc | BUY | 112 @ USD 212.95 | USD 23,850 | The ETF bought 112 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 212.95 compared to the previous average buy price of 190.734. This is 11.6% higher than average price of previous purchases of TTWO. |
| AME - Ametek Inc | BUY | 146 @ USD 161.36 | USD 23,559 | The ETF bought 146 new shares of AME (Ametek Inc). The shares were bought for an average price of 161.36 compared to the previous average buy price of 195.495. This is -17.5% lower than average price of previous purchases of AME. |
| EA - Electronic Arts Inc | BUY | 159 @ USD 145.5 | USD 23,135 | The ETF bought 159 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 145.5 compared to the previous average buy price of 163.921. This is -11.2% lower than average price of previous purchases of EA. |
| DHI - DR Horton Inc | BUY | 183 @ USD 121.02 | USD 22,147 | The ETF bought 183 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 121.02 compared to the previous average buy price of 165.224. This is -26.8% lower than average price of previous purchases of DHI. |
| VLO - Valero Energy Corporation | BUY | 200 @ USD 110.33 | USD 22,066 | The ETF bought 200 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 110.33 compared to the previous average buy price of 138.383. This is -20.3% lower than average price of previous purchases of VLO. |
| GLW - Corning Incorporated | BUY | 520 @ USD 41.61 | USD 21,637 | The ETF bought 520 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 41.61 compared to the previous average buy price of 48.6945. This is -14.5% lower than average price of previous purchases of GLW. |
| VMC - Vulcan Materials Company | BUY | 84 @ USD 243.48 | USD 20,452 | The ETF bought 84 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 243.48 compared to the previous average buy price of 275.489. This is -11.6% lower than average price of previous purchases of VMC. |
| RMD - ResMed Inc | BUY | 93 @ USD 214.53 | USD 19,951 | The ETF bought 93 new shares of RMD (ResMed Inc). The shares were bought for an average price of 214.53 compared to the previous average buy price of 248.585. This is -13.7% lower than average price of previous purchases of RMD. |
| MLM - Martin Marietta Materials Inc | BUY | 39 @ USD 502.93 | USD 19,614 | The ETF bought 39 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 502.93 compared to the previous average buy price of 562.001. This is -10.5% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 184 @ USD 105.19 | USD 19,355 | The ETF bought 184 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 105.19 compared to the previous average buy price of 134.015. This is -21.5% lower than average price of previous purchases of A. |
| ODFL - Old Dominion Freight Line Inc | BUY | 124 @ USD 155.11 | USD 19,234 | The ETF bought 124 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 155.11 compared to the previous average buy price of 226.149. This is -31.4% lower than average price of previous purchases of ODFL. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 109 @ USD 173.28 | USD 18,888 | The ETF bought 109 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 173.28 compared to the previous average buy price of 200.473. This is -13.6% lower than average price of previous purchases of WAB. |
| IR - Ingersoll Rand Inc | BUY | 256 @ USD 73.37 | USD 18,783 | The ETF bought 256 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 73.37 compared to the previous average buy price of 104.482. This is -29.8% lower than average price of previous purchases of IR. |
| LULU - Lululemon Athletica Inc. | BUY | 71 @ USD 259.76 | USD 18,443 | The ETF bought 71 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 259.76 compared to the previous average buy price of 315.439. This is -17.7% lower than average price of previous purchases of LULU. |
| KHC - Kraft Heinz Co | BUY | 586 @ USD 29.8 | USD 17,463 | The ETF bought 586 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 29.8 compared to the previous average buy price of 31.5417. This is -5.5% lower than average price of previous purchases of KHC. |
| ANSS - ANSYS Inc | BUY | 57 @ USD 302.1 | USD 17,220 | The ETF bought 57 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 302.1 compared to the previous average buy price of 346.819. This is -12.9% lower than average price of previous purchases of ANSS. |
| XYL - Xylem Inc | BUY | 156 @ USD 109.7 | USD 17,113 | The ETF bought 156 new shares of XYL (Xylem Inc). The shares were bought for an average price of 109.7 compared to the previous average buy price of 126.677. This is -13.4% lower than average price of previous purchases of XYL. |
| OXY - Occidental Petroleum Corporation | BUY | 449 @ USD 37.9 | USD 17,017 | The ETF bought 449 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 37.9 compared to the previous average buy price of 49.2445. This is -23.0% lower than average price of previous purchases of OXY. |
| CHD - Church & Dwight Company Inc | BUY | 157 @ USD 105.58 | USD 16,576 | The ETF bought 157 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 105.58 compared to the previous average buy price of 109.899. This is -3.9% lower than average price of previous purchases of CHD. |
| NUE - Nucor Corp | BUY | 148 @ USD 110.82 | USD 16,401 | The ETF bought 148 new shares of NUE (Nucor Corp). The shares were bought for an average price of 110.82 compared to the previous average buy price of 153.944. This is -28.0% lower than average price of previous purchases of NUE. |
| DD - Dupont De Nemours Inc | BUY | 268 @ USD 60.97 | USD 16,340 | The ETF bought 268 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 60.97 compared to the previous average buy price of 82.6636. This is -26.2% lower than average price of previous purchases of DD. |
| LEN - Lennar Corporation | BUY | 154 @ USD 106.07 | USD 16,335 | The ETF bought 154 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 106.07 compared to the previous average buy price of 152.703. This is -30.5% lower than average price of previous purchases of LEN. |
| FANG - Diamondback Energy Inc | BUY | 121 @ USD 127.64 | USD 15,444 | The ETF bought 121 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 127.64 compared to the previous average buy price of 179.91. This is -29.1% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 121 @ USD 127.64 | USD 15,444 | The ETF bought 121 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 127.64 compared to the previous average buy price of 179.91. This is -29.1% lower than average price of previous purchases of FANG. |
| TYL - Tyler Technologies Inc | BUY | 27 @ USD 571.809 | USD 15,439 | The ETF bought 27 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 571.809 compared to the previous average buy price of 619.745. This is -7.7% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 323 @ USD 47.58 | USD 15,368 | The ETF bought 323 new shares of IP (International Paper). The shares were bought for an average price of 47.58 compared to the previous average buy price of 55.8715. This is -14.8% lower than average price of previous purchases of IP. |
| KEYS - Keystone Law Group PLC | BUY | 112 @ USD 136.39 | USD 15,276 | The ETF bought 112 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 136.39 compared to the previous average buy price of 164.051. This is -16.9% lower than average price of previous purchases of KEYS. |
| FTV - Foresight VCT PLC | BUY | 224 @ USD 66.0099 | USD 14,786 | The ETF bought 224 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 66.0099 compared to the previous average buy price of 77.8709. This is -15.2% lower than average price of previous purchases of FTV. |
| ADM - Admiral Group PLC | BUY | 311 @ USD 46.43 | USD 14,440 | The ETF bought 311 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 46.43 compared to the previous average buy price of 50.5925. This is -8.2% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 311 @ USD 46.43 | USD 14,440 | The ETF bought 311 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 46.43 compared to the previous average buy price of 50.5925. This is -8.2% lower than average price of previous purchases of ADM. |
| HPQ - HP Inc | BUY | 599 @ USD 24.04 | USD 14,400 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 599 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of HPQ. |
| DOV - Dover Corporation | BUY | 86 @ USD 163.66 | USD 14,075 | The ETF bought 86 new shares of DOV (Dover Corporation). The shares were bought for an average price of 163.66 compared to the previous average buy price of 204.345. This is -19.9% lower than average price of previous purchases of DOV. |
| STE - STERIS plc | BUY | 62 @ USD 224.01 | USD 13,889 | The ETF bought 62 new shares of STE (STERIS plc). The shares were bought for an average price of 224.01 compared to the previous average buy price of 219.395. This is 2.1% higher than average price of previous purchases of STE. |
| EXE - Expand Energy Corporation | BUY | 131 @ USD 102.92 | USD 13,483 | The ETF bought 131 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 102.92 compared to the previous average buy price of 97.2414. This is 5.8% higher than average price of previous purchases of EXE. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 127 @ USD 101.97 | USD 12,950 | The ETF bought 127 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 101.97 compared to the previous average buy price of 110.285. This is -7.5% lower than average price of previous purchases of ZBH. |
| DOW - Dow Inc | BUY | 445 @ USD 28.88 | USD 12,852 | The ETF bought 445 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.88 compared to the previous average buy price of 44.7931. This is -35.5% lower than average price of previous purchases of DOW. |
| PHM - PulteGroup Inc | BUY | 129 @ USD 95.4399 | USD 12,312 | The ETF bought 129 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 95.4399 compared to the previous average buy price of 132.184. This is -27.8% lower than average price of previous purchases of PHM. |
| WY - Weyerhaeuser Company | BUY | 467 @ USD 26.12 | USD 12,198 | The ETF bought 467 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.12 compared to the previous average buy price of 30.6618. This is -14.8% lower than average price of previous purchases of WY. |
| HPE - Hewlett Packard Enterprise Co | BUY | 847 @ USD 14.28 | USD 12,095 | The ETF bought 847 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 14.28 compared to the previous average buy price of 21.1696. This is -32.5% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 847 @ USD 14.28 | USD 12,095 | The ETF bought 847 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 14.28 compared to the previous average buy price of 21.1696. This is -32.5% lower than average price of previous purchases of HPE. |
| CTRA - Coterra Energy Inc | BUY | 476 @ USD 25.22 | USD 12,005 | The ETF bought 476 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.22 compared to the previous average buy price of 26.4129. This is -4.5% lower than average price of previous purchases of CTRA. |
| DVN - Devon Energy Corporation | BUY | 407 @ USD 28.73 | USD 11,693 | The ETF bought 407 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 28.73 compared to the previous average buy price of 37.3045. This is -23.0% lower than average price of previous purchases of DVN. |
| HUBB - Hubbell Inc | BUY | 33 @ USD 350.51 | USD 11,567 | The ETF bought 33 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 350.51 compared to the previous average buy price of 456.322. This is -23.2% lower than average price of previous purchases of HUBB. |
| WSM - Williams-Sonoma Inc | BUY | 79 @ USD 145.26 | USD 11,476 | The ETF bought 79 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 145.26 compared to the previous average buy price of 151.011. This is -3.8% lower than average price of previous purchases of WSM. |
| WSO - Watsco Inc | BUY | 22 @ USD 514.82 | USD 11,326 | The ETF bought 22 new shares of WSO (Watsco Inc). The shares were bought for an average price of 514.82 compared to the previous average buy price of 524.185. This is -1.8% lower than average price of previous purchases of WSO. |
| BIIB - Biogen Inc | BUY | 94 @ USD 119.26 | USD 11,210 | The ETF bought 94 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 119.26 compared to the previous average buy price of 153.536. This is -22.3% lower than average price of previous purchases of BIIB. |
| STLD - Steel Dynamics Inc | BUY | 94 @ USD 118.75 | USD 11,163 | The ETF bought 94 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 118.75 compared to the previous average buy price of 143.988. This is -17.5% lower than average price of previous purchases of STLD. |
| NTAP - NetApp Inc | BUY | 130 @ USD 83.2799 | USD 10,826 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 130 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 83.2799 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of NTAP. |
| OKTA - Okta Inc | BUY | 105 @ USD 100.88 | USD 10,592 | The ETF bought 105 new shares of OKTA (Okta Inc). The shares were bought for an average price of 100.88 compared to the previous average buy price of 77.5217. This is 30.1% higher than average price of previous purchases of OKTA. |
| ROL - Rollins Inc | BUY | 186 @ USD 55.6901 | USD 10,358 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 186 new shares of ROL (Rollins Inc). The shares were bought for an average price of 55.6901 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ROL. |
| GPC - Genuine Parts Co | BUY | 89 @ USD 116.23 | USD 10,344 | The ETF bought 89 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 116.23 compared to the previous average buy price of 125.3. This is -7.2% lower than average price of previous purchases of GPC. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 125 @ USD 78.76 | USD 9,845 | The ETF bought 125 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 78.76 compared to the previous average buy price of 102.32. This is -23.0% lower than average price of previous purchases of COO. |
| WST - West Pharmaceutical Services Inc | BUY | 45 @ USD 212.67 | USD 9,570 | The ETF bought 45 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 212.67 compared to the previous average buy price of 319.35. This is -33.4% lower than average price of previous purchases of WST. |
| ON - ON Semiconductor Corporation | BUY | 268 @ USD 35.62 | USD 9,546 | The ETF bought 268 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 35.62 compared to the previous average buy price of 70.5206. This is -49.5% lower than average price of previous purchases of ON. |
| RS - Reliance Steel & Aluminum Co | BUY | 34 @ USD 278.33 | USD 9,463 | The ETF bought 34 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 278.33 compared to the previous average buy price of 320.816. This is -13.2% lower than average price of previous purchases of RS. |
| TRMB - Trimble Inc | BUY | 153 @ USD 59.4901 | USD 9,102 | The ETF bought 153 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 59.4901 compared to the previous average buy price of 72.3701. This is -17.8% lower than average price of previous purchases of TRMB. |
| PNR - Pentair PLC | BUY | 104 @ USD 82.79 | USD 8,610 | The ETF bought 104 new shares of PNR (Pentair PLC). The shares were bought for an average price of 82.79 compared to the previous average buy price of 109.11. This is -24.1% lower than average price of previous purchases of PNR. |
| FSLR - First Solar Inc | BUY | 65 @ USD 131.26 | USD 8,532 | The ETF bought 65 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 131.26 compared to the previous average buy price of 187.329. This is -29.9% lower than average price of previous purchases of FSLR. |
| IEX - IDEX Corporation | BUY | 50 @ USD 169.86 | USD 8,493 | The ETF bought 50 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 169.86 compared to the previous average buy price of 206.422. This is -17.7% lower than average price of previous purchases of IEX. |
| TWLO - Twilio Inc | BUY | 96 @ USD 86.4201 | USD 8,296 | The ETF bought 96 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 86.4201 compared to the previous average buy price of 104.41. This is -17.2% lower than average price of previous purchases of TWLO. |
| BBY - Balfour Beatty plc | BUY | 131 @ USD 61.7599 | USD 8,091 | The ETF bought 131 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 61.7599 compared to the previous average buy price of 89.6073. This is -31.1% lower than average price of previous purchases of BBY. |
| CF - CF Industries Holdings Inc | BUY | 111 @ USD 72.4101 | USD 8,038 | The ETF bought 111 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 72.4101 compared to the previous average buy price of 86.1284. This is -15.9% lower than average price of previous purchases of CF. |
| RVTY - Revvity Inc. | BUY | 79 @ USD 97.6199 | USD 7,712 | The ETF bought 79 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 97.6199 compared to the previous average buy price of 117.71. This is -17.1% lower than average price of previous purchases of RVTY. |
| TER - Teradyne Inc | BUY | 103 @ USD 73.8601 | USD 7,608 | The ETF bought 103 new shares of TER (Teradyne Inc). The shares were bought for an average price of 73.8601 compared to the previous average buy price of 109.06. This is -32.3% lower than average price of previous purchases of TER. |
| JNPR - Juniper Networks Inc | BUY | 211 @ USD 34.78 | USD 7,339 | The ETF bought 211 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 34.78 compared to the previous average buy price of 37.2691. This is -6.7% lower than average price of previous purchases of JNPR. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 121 @ USD 59.6699 | USD 7,220 | The ETF bought 121 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 59.6699 compared to the previous average buy price of 65.5024. This is -8.9% lower than average price of previous purchases of BMRN. |
| JBHT - JB Hunt Transport Services Inc | BUY | 51 @ USD 137.82 | USD 7,029 | The ETF bought 51 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 137.82 compared to the previous average buy price of 191.724. This is -28.1% lower than average price of previous purchases of JBHT. |
| BG - Bunge Limited | BUY | 86 @ USD 77.07 | USD 6,628 | The ETF bought 86 new shares of BG (Bunge Limited). The shares were bought for an average price of 77.07 compared to the previous average buy price of 88.5229. This is -12.9% lower than average price of previous purchases of BG. |
| SWKS - Skyworks Solutions Inc | BUY | 107 @ USD 57.7201 | USD 6,176 | The ETF bought 107 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 57.7201 compared to the previous average buy price of 77.6868. This is -25.7% lower than average price of previous purchases of SWKS. |
| DAY - Dayforce Inc. | BUY | 96 @ USD 56.1599 | USD 5,391 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 96 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 56.1599 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DAY. |
| TECH - Bio-Techne Corp | BUY | 101 @ USD 52.535 | USD 5,306 | The ETF bought 101 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 52.535 compared to the previous average buy price of 74.6411. This is -29.6% lower than average price of previous purchases of TECH. |
| AOS - Smith AO Corporation | BUY | 77 @ USD 65.2 | USD 5,020 | The ETF bought 77 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.2 compared to the previous average buy price of 73.5223. This is -11.3% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 77 @ USD 65.2 | USD 5,020 | The ETF bought 77 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.2 compared to the previous average buy price of 73.5223. This is -11.3% lower than average price of previous purchases of AOS. |
| ALB - Albemarle Corp | BUY | 74 @ USD 57.3899 | USD 4,247 | The ETF bought 74 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 57.3899 compared to the previous average buy price of 104.809. This is -45.2% lower than average price of previous purchases of ALB. |
| BIO - Bio-Rad Laboratories Inc | BUY | 13 @ USD 249.62 | USD 3,245 | The ETF bought 13 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 249.62 compared to the previous average buy price of 287.634. This is -13.2% lower than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 13 @ USD 249.62 | USD 3,245 | The ETF bought 13 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 249.62 compared to the previous average buy price of 287.634. This is -13.2% lower than average price of previous purchases of BIO. |
| LUV - Southwest Airlines Company | BUY | 99 @ USD 25.5601 | USD 2,530 | The ETF bought 99 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 25.5601 compared to the previous average buy price of 31.9947. This is -20.1% lower than average price of previous purchases of LUV. |
| WLK - Westlake Chemical Corporation | BUY | 25 @ USD 90.1105 | USD 2,253 | The ETF bought 25 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 90.1105 compared to the previous average buy price of 127.97. This is -29.6% lower than average price of previous purchases of WLK. |