| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| MSFT - Microsoft Corporation | BUY | 4,495 @ USD 374.39 | USD 1,682,883 | The ETF bought 4495 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 374.39 compared to the previous average buy price of 409.982. This is -8.7% lower than average price of previous purchases of MSFT. |
| TSLA - 1X TSLA | BUY | 1,838 @ USD 250.74 | USD 460,860 | The ETF bought 1838 new shares of TSLA (1X TSLA). The shares were bought for an average price of 250.74 compared to the previous average buy price of 302.71. This is -17.2% lower than average price of previous purchases of TSLA. |
| XOM - Exxon Mobil Corp | BUY | 2,799 @ USD 107.37 | USD 300,529 | The ETF bought 2799 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 107.37 compared to the previous average buy price of 113.763. This is -5.6% lower than average price of previous purchases of XOM. |
| PG - Procter & Gamble Company | BUY | 1,499 @ USD 165.73 | USD 248,429 | The ETF bought 1499 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 165.73 compared to the previous average buy price of 171.666. This is -3.5% lower than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 1,531 @ USD 155.38 | USD 237,887 | The ETF bought 1531 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 155.38 compared to the previous average buy price of 155.703. This is -0.2% lower than average price of previous purchases of JNJ. |
| CRM - Salesforce.com Inc | BUY | 609 @ USD 250.48 | USD 152,542 | The ETF bought 609 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 250.48 compared to the previous average buy price of 309.739. This is -19.1% lower than average price of previous purchases of CRM. |
| CVX - Chevron Corp | BUY | 1,087 @ USD 136.68 | USD 148,571 | The ETF bought 1087 new shares of CVX (Chevron Corp). The shares were bought for an average price of 136.68 compared to the previous average buy price of 151.075. This is -9.5% lower than average price of previous purchases of CVX. |
| ABT - Abbott Laboratories | BUY | 1,105 @ USD 129.84 | USD 143,473 | The ETF bought 1105 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 129.84 compared to the previous average buy price of 123.227. This is 5.4% higher than average price of previous purchases of ABT. |
| CSCO - Cisco Systems Inc | BUY | 2,537 @ USD 55.63 | USD 141,133 | The ETF bought 2537 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 55.63 compared to the previous average buy price of 59.4283. This is -6.4% lower than average price of previous purchases of CSCO. |
| LIN - Linde plc | BUY | 303 @ USD 448.21 | USD 135,808 | The ETF bought 303 new shares of LIN (Linde plc). The shares were bought for an average price of 448.21 compared to the previous average buy price of 454.782. This is -1.4% lower than average price of previous purchases of LIN. |
| ISRG - Intuitive Surgical Inc | BUY | 227 @ USD 487.93 | USD 110,760 | The ETF bought 227 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 487.93 compared to the previous average buy price of 489.37. This is -0.3% lower than average price of previous purchases of ISRG. |
| INTU - Intuit Inc | BUY | 179 @ USD 596.05 | USD 106,693 | The ETF bought 179 new shares of INTU (Intuit Inc). The shares were bought for an average price of 596.05 compared to the previous average buy price of 637.432. This is -6.5% lower than average price of previous purchases of INTU. |
| NOW - ServiceNow Inc | BUY | 131 @ USD 812.7 | USD 106,464 | The ETF bought 131 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 812.7 compared to the previous average buy price of 960.909. This is -15.4% lower than average price of previous purchases of NOW. |
| AMD - Advanced Micro Devices Inc | BUY | 1,036 @ USD 90.39 | USD 93,644 | The ETF bought 1036 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 90.39 compared to the previous average buy price of 119.618. This is -24.4% lower than average price of previous purchases of AMD. |
| UBER - Uber Technologies Inc | BUY | 1,202 @ USD 73.77 | USD 88,672 | The ETF bought 1202 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 73.77 compared to the previous average buy price of 72.7474. This is 1.4% higher than average price of previous purchases of UBER. |
| DHR - Danaher Corporation | BUY | 413 @ USD 196.31 | USD 81,076 | The ETF bought 413 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.31 compared to the previous average buy price of 220.595. This is -11.0% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 413 @ USD 196.31 | USD 81,076 | The ETF bought 413 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 196.31 compared to the previous average buy price of 220.595. This is -11.0% lower than average price of previous purchases of DHR. |
| COP - ConocoPhillips | BUY | 824 @ USD 89.93 | USD 74,102 | The ETF bought 824 new shares of COP (ConocoPhillips). The shares were bought for an average price of 89.93 compared to the previous average buy price of 106.694. This is -15.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 824 @ USD 89.93 | USD 74,102 | The ETF bought 824 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 89.93 compared to the previous average buy price of 106.694. This is -15.7% lower than average price of previous purchases of COP. |
| PANW - Palo Alto Networks Inc | BUY | 417 @ USD 168.32 | USD 70,189 | The ETF bought 417 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 168.32 compared to the previous average buy price of 192.454. This is -12.5% lower than average price of previous purchases of PANW. |
| ETN - Eaton Corporation PLC | BUY | 253 @ USD 275.66 | USD 69,742 | The ETF bought 253 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 275.66 compared to the previous average buy price of 333.385. This is -17.3% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 820 @ USD 83.75 | USD 68,675 | The ETF bought 820 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 83.75 compared to the previous average buy price of 87.3941. This is -4.2% lower than average price of previous purchases of MDT. |
| ADI - Analog Devices Inc | BUY | 318 @ USD 183.11 | USD 58,229 | The ETF bought 318 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 183.11 compared to the previous average buy price of 209.476. This is -12.6% lower than average price of previous purchases of ADI. |
| MDLZ - Mondelez International Inc | BUY | 849 @ USD 67.38 | USD 57,206 | The ETF bought 849 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 67.38 compared to the previous average buy price of 66.17. This is 1.8% higher than average price of previous purchases of MDLZ. |
| INTC - Intel Corporation | BUY | 2,764 @ USD 20.59 | USD 56,911 | The ETF bought 2764 new shares of INTC (Intel Corporation). The shares were bought for an average price of 20.59 compared to the previous average buy price of 23.0883. This is -10.8% lower than average price of previous purchases of INTC. |
| APH - Alliance Pharma plc | BUY | 766 @ USD 71.15 | USD 54,501 | The ETF bought 766 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 71.15 compared to the previous average buy price of 69.587. This is 2.2% higher than average price of previous purchases of APH. |
| MU - Micron Technology Inc | BUY | 708 @ USD 72.93 | USD 51,634 | The ETF bought 708 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 72.93 compared to the previous average buy price of 92.5022. This is -21.2% lower than average price of previous purchases of MU. |
| TT - Trane Technologies plc | BUY | 143 @ USD 335.87 | USD 48,029 | The ETF bought 143 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 335.87 compared to the previous average buy price of 386.987. This is -13.2% lower than average price of previous purchases of TT. |
| CTAS - Cintas Corporation | BUY | 230 @ USD 207.69 | USD 47,769 | The ETF bought 230 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 207.69 compared to the previous average buy price of 218.085. This is -4.8% lower than average price of previous purchases of CTAS. |
| CEG - Challenger Energy Group PLC | BUY | 199 @ USD 209.8 | USD 41,750 | The ETF bought 199 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 209.8 compared to the previous average buy price of 236.688. This is -11.4% lower than average price of previous purchases of CEG. |
| SNPS - Synopsys Inc | BUY | 98 @ USD 422.23 | USD 41,379 | The ETF bought 98 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 422.23 compared to the previous average buy price of 498.49. This is -15.3% lower than average price of previous purchases of SNPS. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 69 @ USD 587.85 | USD 40,562 | The ETF bought 69 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 587.85 compared to the previous average buy price of 668.633. This is -12.1% lower than average price of previous purchases of REGN. |
| EOG - Europa Oil & Gas Holdings | BUY | 359 @ USD 111.57 | USD 40,054 | The ETF bought 359 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 111.57 compared to the previous average buy price of 124.401. This is -10.3% lower than average price of previous purchases of EOG. |
| NEM - Newmont Goldcorp Corp | BUY | 727 @ USD 53.15 | USD 38,640 | The ETF bought 727 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 53.15 compared to the previous average buy price of 45.6553. This is 16.4% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 727 @ USD 53.15 | USD 38,640 | The ETF bought 727 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 53.15 compared to the previous average buy price of 45.6553. This is 16.4% higher than average price of previous purchases of NEM. |
| CRH - CRH PLC | BUY | 432 @ USD 87.81 | USD 37,934 | The ETF bought 432 new shares of CRH (CRH PLC). The shares were bought for an average price of 87.81 compared to the previous average buy price of 97.0431. This is -9.5% lower than average price of previous purchases of CRH. |
| ROP - Roper Technologies Inc | BUY | 68 @ USD 551.08 | USD 37,473 | The ETF bought 68 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 551.08 compared to the previous average buy price of 567.661. This is -2.9% lower than average price of previous purchases of ROP. |
| EMR - Empresaria Group plc | BUY | 362 @ USD 101.07 | USD 36,587 | The ETF bought 362 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 101.07 compared to the previous average buy price of 120.872. This is -16.4% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 362 @ USD 101.07 | USD 36,587 | The ETF bought 362 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 101.07 compared to the previous average buy price of 120.872. This is -16.4% lower than average price of previous purchases of EMR. |
| ADSK - Autodesk Inc | BUY | 136 @ USD 264.44 | USD 35,964 | The ETF bought 136 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 264.44 compared to the previous average buy price of 285.649. This is -7.4% lower than average price of previous purchases of ADSK. |
| JCI - Johnson Controls International PLC | BUY | 424 @ USD 78.28 | USD 33,191 | The ETF bought 424 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 78.28 compared to the previous average buy price of 82.951. This is -5.6% lower than average price of previous purchases of JCI. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 914 @ USD 35.19 | USD 32,164 | The ETF bought 914 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 35.19 compared to the previous average buy price of 39.7162. This is -11.4% lower than average price of previous purchases of FCX. |
| SLB - Schlumberger NV | BUY | 901 @ USD 34.03 | USD 30,661 | The ETF bought 901 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 34.03 compared to the previous average buy price of 40.7315. This is -16.5% lower than average price of previous purchases of SLB. |
| MRVL - Marvell Technology Group Ltd | BUY | 551 @ USD 53.77 | USD 29,627 | The ETF bought 551 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 53.77 compared to the previous average buy price of 81.324. This is -33.9% lower than average price of previous purchases of MRVL. |
| FAST - Fastenal Company | BUY | 364 @ USD 80.19 | USD 29,189 | The ETF bought 364 new shares of FAST (Fastenal Company). The shares were bought for an average price of 80.19 compared to the previous average buy price of 81.5027. This is -1.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 364 @ USD 80.19 | USD 29,189 | The ETF bought 364 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 80.19 compared to the previous average buy price of 81.5027. This is -1.6% lower than average price of previous purchases of FAST. |
| KDP - Keurig Dr Pepper Inc | BUY | 777 @ USD 35.19 | USD 27,343 | The ETF bought 777 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 35.19 compared to the previous average buy price of 33.656. This is 4.6% higher than average price of previous purchases of KDP. |
| PSX - Phillips 66 | BUY | 266 @ USD 102.78 | USD 27,339 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 102.78 compared to the previous average buy price of 120.872. This is -15.0% lower than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 266 @ USD 102.78 | USD 27,339 | The ETF bought 266 new shares of PSX (Phillips 66). The shares were bought for an average price of 102.78 compared to the previous average buy price of 120.872. This is -15.0% lower than average price of previous purchases of PSX. |
| CTVA - Corteva Inc | BUY | 439 @ USD 61.07 | USD 26,810 | The ETF bought 439 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 61.07 compared to the previous average buy price of 60.6977. This is 0.6% higher than average price of previous purchases of CTVA. |
| TEL - TE Connectivity Ltd | BUY | 190 @ USD 136.06 | USD 25,851 | The ETF bought 190 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 136.06 compared to the previous average buy price of 144.44. This is -5.8% lower than average price of previous purchases of TEL. |
| CMI - Cummins Inc | BUY | 87 @ USD 283.67 | USD 24,679 | The ETF bought 87 new shares of CMI (Cummins Inc). The shares were bought for an average price of 283.67 compared to the previous average buy price of 344.986. This is -17.8% lower than average price of previous purchases of CMI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 112 @ USD 213.3 | USD 23,890 | The ETF bought 112 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 213.3 compared to the previous average buy price of 194.958. This is 9.4% higher than average price of previous purchases of TTWO. |
| AME - Ametek Inc | BUY | 146 @ USD 162.19 | USD 23,680 | The ETF bought 146 new shares of AME (Ametek Inc). The shares were bought for an average price of 162.19 compared to the previous average buy price of 184.194. This is -11.9% lower than average price of previous purchases of AME. |
| VLO - Valero Energy Corporation | BUY | 200 @ USD 114.5 | USD 22,900 | The ETF bought 200 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 114.5 compared to the previous average buy price of 129.155. This is -11.3% lower than average price of previous purchases of VLO. |
| EA - Electronic Arts Inc | BUY | 159 @ USD 143.73 | USD 22,853 | The ETF bought 159 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 143.73 compared to the previous average buy price of 157.794. This is -8.9% lower than average price of previous purchases of EA. |
| DHI - DR Horton Inc | BUY | 183 @ USD 124.79 | USD 22,837 | The ETF bought 183 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 124.79 compared to the previous average buy price of 150.622. This is -17.2% lower than average price of previous purchases of DHI. |
| BKR - Baker Hughes Co | BUY | 635 @ USD 35.89 | USD 22,790 | The ETF bought 635 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 35.89 compared to the previous average buy price of 42.207. This is -15.0% lower than average price of previous purchases of BKR. |
| GLW - Corning Incorporated | BUY | 520 @ USD 42.97 | USD 22,344 | The ETF bought 520 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 42.97 compared to the previous average buy price of 46.7877. This is -8.2% lower than average price of previous purchases of GLW. |
| VMC - Vulcan Materials Company | BUY | 84 @ USD 244.54 | USD 20,541 | The ETF bought 84 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 244.54 compared to the previous average buy price of 267.241. This is -8.5% lower than average price of previous purchases of VMC. |
| RMD - ResMed Inc | BUY | 93 @ USD 214.44 | USD 19,943 | The ETF bought 93 new shares of RMD (ResMed Inc). The shares were bought for an average price of 214.44 compared to the previous average buy price of 237.314. This is -9.6% lower than average price of previous purchases of RMD. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 109 @ USD 181.97 | USD 19,835 | The ETF bought 109 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 181.97 compared to the previous average buy price of 191.518. This is -5.0% lower than average price of previous purchases of WAB. |
| MLM - Martin Marietta Materials Inc | BUY | 39 @ USD 498.34 | USD 19,435 | The ETF bought 39 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 498.34 compared to the previous average buy price of 547.138. This is -8.9% lower than average price of previous purchases of MLM. |
| A - Agilent Technologies Inc | BUY | 184 @ USD 105 | USD 19,320 | The ETF bought 184 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 105 compared to the previous average buy price of 124.354. This is -15.6% lower than average price of previous purchases of A. |
| ODFL - Old Dominion Freight Line Inc | BUY | 124 @ USD 153.23 | USD 19,001 | The ETF bought 124 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 153.23 compared to the previous average buy price of 202.277. This is -24.2% lower than average price of previous purchases of ODFL. |
| LULU - Lululemon Athletica Inc. | BUY | 71 @ USD 265.85 | USD 18,875 | The ETF bought 71 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 265.85 compared to the previous average buy price of 295.166. This is -9.9% lower than average price of previous purchases of LULU. |
| IR - Ingersoll Rand Inc | BUY | 257 @ USD 73.37 | USD 18,856 | The ETF bought 257 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 73.37 compared to the previous average buy price of 94.0162. This is -22.0% lower than average price of previous purchases of IR. |
| OXY - Occidental Petroleum Corporation | BUY | 449 @ USD 39.83 | USD 17,884 | The ETF bought 449 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 39.83 compared to the previous average buy price of 47.5341. This is -16.2% lower than average price of previous purchases of OXY. |
| XYL - Xylem Inc | BUY | 156 @ USD 113.35 | USD 17,683 | The ETF bought 156 new shares of XYL (Xylem Inc). The shares were bought for an average price of 113.35 compared to the previous average buy price of 122.343. This is -7.4% lower than average price of previous purchases of XYL. |
| KHC - Kraft Heinz Co | BUY | 587 @ USD 30.09 | USD 17,663 | The ETF bought 587 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 30.09 compared to the previous average buy price of 31.1087. This is -3.3% lower than average price of previous purchases of KHC. |
| ANSS - ANSYS Inc | BUY | 57 @ USD 308.6 | USD 17,590 | The ETF bought 57 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 308.6 compared to the previous average buy price of 331.736. This is -7.0% lower than average price of previous purchases of ANSS. |
| DD - Dupont De Nemours Inc | BUY | 268 @ USD 63.06 | USD 16,900 | The ETF bought 268 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 77.0081. This is -18.1% lower than average price of previous purchases of DD. |
| LEN - Lennar Corporation | BUY | 154 @ USD 107.57 | USD 16,566 | The ETF bought 154 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 107.57 compared to the previous average buy price of 140.988. This is -23.7% lower than average price of previous purchases of LEN. |
| NUE - Nucor Corp | BUY | 148 @ USD 111.93 | USD 16,566 | The ETF bought 148 new shares of NUE (Nucor Corp). The shares were bought for an average price of 111.93 compared to the previous average buy price of 139.729. This is -19.9% lower than average price of previous purchases of NUE. |
| FANG - Diamondback Energy Inc | BUY | 121 @ USD 135.54 | USD 16,400 | The ETF bought 121 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 135.54 compared to the previous average buy price of 153.775. This is -11.9% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 121 @ USD 135.54 | USD 16,400 | The ETF bought 121 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 135.54 compared to the previous average buy price of 153.775. This is -11.9% lower than average price of previous purchases of FANG. |
| CHD - Church & Dwight Company Inc | BUY | 158 @ USD 102.13 | USD 16,137 | The ETF bought 158 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 102.13 compared to the previous average buy price of 108.839. This is -6.2% lower than average price of previous purchases of CHD. |
| KEYS - Keystone Law Group PLC | BUY | 112 @ USD 137.29 | USD 15,376 | The ETF bought 112 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 137.29 compared to the previous average buy price of 157.151. This is -12.6% lower than average price of previous purchases of KEYS. |
| TYL - Tyler Technologies Inc | BUY | 27 @ USD 569.269 | USD 15,370 | The ETF bought 27 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 569.269 compared to the previous average buy price of 608.392. This is -6.4% lower than average price of previous purchases of TYL. |
| IP - International Paper | BUY | 324 @ USD 46.75 | USD 15,147 | The ETF bought 324 new shares of IP (International Paper). The shares were bought for an average price of 46.75 compared to the previous average buy price of 55.2368. This is -15.4% lower than average price of previous purchases of IP. |
| FTV - Foresight VCT PLC | BUY | 225 @ USD 67.06 | USD 15,089 | The ETF bought 225 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 67.06 compared to the previous average buy price of 74.9254. This is -10.5% lower than average price of previous purchases of FTV. |
| ADM - Admiral Group PLC | BUY | 311 @ USD 48.12 | USD 14,965 | The ETF bought 311 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 48.12 compared to the previous average buy price of 49.5788. This is -2.9% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 311 @ USD 48.12 | USD 14,965 | The ETF bought 311 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 48.12 compared to the previous average buy price of 49.5788. This is -2.9% lower than average price of previous purchases of ADM. |
| HPQ - HP Inc | BUY | 599 @ USD 24.63 | USD 14,753 | The ETF bought 599 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.63 compared to the previous average buy price of 24.04. This is 2.5% higher than average price of previous purchases of HPQ. |
| DOV - Dover Corporation | BUY | 86 @ USD 166.35 | USD 14,306 | The ETF bought 86 new shares of DOV (Dover Corporation). The shares were bought for an average price of 166.35 compared to the previous average buy price of 190.783. This is -12.8% lower than average price of previous purchases of DOV. |
| STE - STERIS plc | BUY | 62 @ USD 223.87 | USD 13,880 | The ETF bought 62 new shares of STE (STERIS plc). The shares were bought for an average price of 223.87 compared to the previous average buy price of 220.933. This is 1.3% higher than average price of previous purchases of STE. |
| EXE - Expand Energy Corporation | BUY | 131 @ USD 105.02 | USD 13,758 | The ETF bought 131 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 105.02 compared to the previous average buy price of 99.139. This is 5.9% higher than average price of previous purchases of EXE. |
| PHM - PulteGroup Inc | BUY | 129 @ USD 101.06 | USD 13,037 | The ETF bought 129 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 101.06 compared to the previous average buy price of 120.061. This is -15.8% lower than average price of previous purchases of PHM. |
| HPE - Hewlett Packard Enterprise Co | BUY | 848 @ USD 15.35 | USD 13,017 | The ETF bought 848 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 15.35 compared to the previous average buy price of 19.4708. This is -21.2% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 848 @ USD 15.35 | USD 13,017 | The ETF bought 848 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 15.35 compared to the previous average buy price of 19.4708. This is -21.2% lower than average price of previous purchases of HPE. |
| DOW - Dow Inc | BUY | 446 @ USD 29 | USD 12,934 | The ETF bought 446 new shares of DOW (Dow Inc). The shares were bought for an average price of 29 compared to the previous average buy price of 39.532. This is -26.6% lower than average price of previous purchases of DOW. |
| DVN - Devon Energy Corporation | BUY | 407 @ USD 31.08 | USD 12,650 | The ETF bought 407 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 31.08 compared to the previous average buy price of 35.2919. This is -11.9% lower than average price of previous purchases of DVN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 127 @ USD 99.4501 | USD 12,630 | The ETF bought 127 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 99.4501 compared to the previous average buy price of 107.556. This is -7.5% lower than average price of previous purchases of ZBH. |
| CTRA - Coterra Energy Inc | BUY | 477 @ USD 25.36 | USD 12,097 | The ETF bought 477 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.36 compared to the previous average buy price of 26.1438. This is -3.0% lower than average price of previous purchases of CTRA. |
| WY - Weyerhaeuser Company | BUY | 467 @ USD 25.31 | USD 11,820 | The ETF bought 467 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 25.31 compared to the previous average buy price of 29.3278. This is -13.7% lower than average price of previous purchases of WY. |
| WSM - Williams-Sonoma Inc | BUY | 79 @ USD 145.88 | USD 11,525 | The ETF bought 79 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 145.88 compared to the previous average buy price of 149.126. This is -2.2% lower than average price of previous purchases of WSM. |
| STLD - Steel Dynamics Inc | BUY | 94 @ USD 122.49 | USD 11,514 | The ETF bought 94 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 122.49 compared to the previous average buy price of 135.545. This is -9.6% lower than average price of previous purchases of STLD. |
| HUBB - Hubbell Inc | BUY | 33 @ USD 345.95 | USD 11,416 | The ETF bought 33 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 345.95 compared to the previous average buy price of 422.089. This is -18.0% lower than average price of previous purchases of HUBB. |
| BIIB - Biogen Inc | BUY | 95 @ USD 118.17 | USD 11,226 | The ETF bought 95 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 118.17 compared to the previous average buy price of 145.735. This is -18.9% lower than average price of previous purchases of BIIB. |
| NTAP - NetApp Inc | BUY | 130 @ USD 84.8799 | USD 11,034 | The ETF bought 130 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 84.8799 compared to the previous average buy price of 83.2799. This is 1.9% higher than average price of previous purchases of NTAP. |
| GPC - Genuine Parts Co | BUY | 89 @ USD 116.14 | USD 10,336 | The ETF bought 89 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 116.14 compared to the previous average buy price of 122.277. This is -5.0% lower than average price of previous purchases of GPC. |
| OKTA - Okta Inc | BUY | 105 @ USD 98.3299 | USD 10,325 | The ETF bought 105 new shares of OKTA (Okta Inc). The shares were bought for an average price of 98.3299 compared to the previous average buy price of 85.2831. This is 15.3% higher than average price of previous purchases of OKTA. |
| ROL - Rollins Inc | BUY | 186 @ USD 54.93 | USD 10,217 | The ETF bought 186 new shares of ROL (Rollins Inc). The shares were bought for an average price of 54.93 compared to the previous average buy price of 55.6901. This is -1.4% lower than average price of previous purchases of ROL. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 125 @ USD 80.8399 | USD 10,105 | The ETF bought 125 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.8399 compared to the previous average buy price of 94.4667. This is -14.4% lower than average price of previous purchases of COO. |
| WSO - Watsco Inc | BUY | 22 @ USD 446.4 | USD 9,821 | The ETF bought 22 new shares of WSO (Watsco Inc). The shares were bought for an average price of 446.4 compared to the previous average buy price of 522.185. This is -14.5% lower than average price of previous purchases of WSO. |
| WST - West Pharmaceutical Services Inc | BUY | 45 @ USD 218.18 | USD 9,818 | The ETF bought 45 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 218.18 compared to the previous average buy price of 266.01. This is -18.0% lower than average price of previous purchases of WST. |
| ON - ON Semiconductor Corporation | BUY | 268 @ USD 36.62 | USD 9,814 | The ETF bought 268 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 36.62 compared to the previous average buy price of 58.9733. This is -37.9% lower than average price of previous purchases of ON. |
| RS - Reliance Steel & Aluminum Co | BUY | 34 @ USD 283.11 | USD 9,626 | The ETF bought 34 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 283.11 compared to the previous average buy price of 307.058. This is -7.8% lower than average price of previous purchases of RS. |
| TRMB - Trimble Inc | BUY | 154 @ USD 59.51 | USD 9,165 | The ETF bought 154 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 59.51 compared to the previous average buy price of 65.951. This is -9.8% lower than average price of previous purchases of TRMB. |
| PNR - Pentair PLC | BUY | 104 @ USD 87.7501 | USD 9,126 | The ETF bought 104 new shares of PNR (Pentair PLC). The shares were bought for an average price of 87.7501 compared to the previous average buy price of 95.9499. This is -8.5% lower than average price of previous purchases of PNR. |
| FSLR - First Solar Inc | BUY | 65 @ USD 131.1 | USD 8,522 | The ETF bought 65 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 131.1 compared to the previous average buy price of 168.543. This is -22.2% lower than average price of previous purchases of FSLR. |
| CF - CF Industries Holdings Inc | BUY | 111 @ USD 75.89 | USD 8,424 | The ETF bought 111 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 75.89 compared to the previous average buy price of 81.6366. This is -7.0% lower than average price of previous purchases of CF. |
| BBY - Balfour Beatty plc | BUY | 132 @ USD 63.4701 | USD 8,378 | The ETF bought 132 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 63.4701 compared to the previous average buy price of 83.4865. This is -24.0% lower than average price of previous purchases of BBY. |
| TWLO - Twilio Inc | BUY | 96 @ USD 87.1302 | USD 8,364 | The ETF bought 96 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 87.1302 compared to the previous average buy price of 95.415. This is -8.7% lower than average price of previous purchases of TWLO. |
| IEX - IDEX Corporation | BUY | 50 @ USD 167.15 | USD 8,358 | The ETF bought 50 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 167.15 compared to the previous average buy price of 198.805. This is -15.9% lower than average price of previous purchases of IEX. |
| TER - Teradyne Inc | BUY | 103 @ USD 73.1799 | USD 7,538 | The ETF bought 103 new shares of TER (Teradyne Inc). The shares were bought for an average price of 73.1799 compared to the previous average buy price of 91.3742. This is -19.9% lower than average price of previous purchases of TER. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 121 @ USD 61.94 | USD 7,495 | The ETF bought 121 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 61.94 compared to the previous average buy price of 63.5636. This is -2.6% lower than average price of previous purchases of BMRN. |
| JNPR - Juniper Networks Inc | BUY | 212 @ USD 35.34 | USD 7,492 | The ETF bought 212 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 35.34 compared to the previous average buy price of 36.4394. This is -3.0% lower than average price of previous purchases of JNPR. |
| RVTY - Revvity Inc. | BUY | 79 @ USD 93.6801 | USD 7,401 | The ETF bought 79 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 93.6801 compared to the previous average buy price of 111.013. This is -15.6% lower than average price of previous purchases of RVTY. |
| BG - Bunge Limited | BUY | 86 @ USD 79.8199 | USD 6,865 | The ETF bought 86 new shares of BG (Bunge Limited). The shares were bought for an average price of 79.8199 compared to the previous average buy price of 84.792. This is -5.9% lower than average price of previous purchases of BG. |
| JBHT - JB Hunt Transport Services Inc | BUY | 51 @ USD 130.36 | USD 6,648 | The ETF bought 51 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 130.36 compared to the previous average buy price of 174.102. This is -25.1% lower than average price of previous purchases of JBHT. |
| SWKS - Skyworks Solutions Inc | BUY | 108 @ USD 58.66 | USD 6,335 | The ETF bought 108 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.66 compared to the previous average buy price of 73.3178. This is -20.0% lower than average price of previous purchases of SWKS. |
| DAY - Dayforce Inc. | BUY | 97 @ USD 55.5699 | USD 5,390 | The ETF bought 97 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 55.5699 compared to the previous average buy price of 56.1599. This is -1.1% lower than average price of previous purchases of DAY. |
| TECH - Bio-Techne Corp | BUY | 101 @ USD 50.1599 | USD 5,066 | The ETF bought 101 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 50.1599 compared to the previous average buy price of 67.248. This is -25.4% lower than average price of previous purchases of TECH. |
| AOS - Smith AO Corporation | BUY | 77 @ USD 63.81 | USD 4,913 | The ETF bought 77 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 63.81 compared to the previous average buy price of 70.7361. This is -9.8% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 77 @ USD 63.81 | USD 4,913 | The ETF bought 77 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 63.81 compared to the previous average buy price of 70.7361. This is -9.8% lower than average price of previous purchases of AOS. |
| ALB - Albemarle Corp | BUY | 75 @ USD 55.6401 | USD 4,173 | The ETF bought 75 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 55.6401 compared to the previous average buy price of 88.9309. This is -37.4% lower than average price of previous purchases of ALB. |
| BIO - Bio-Rad Laboratories Inc | BUY | 13 @ USD 248.849 | USD 3,235 | The ETF bought 13 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 248.849 compared to the previous average buy price of 282.972. This is -12.1% lower than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 13 @ USD 248.849 | USD 3,235 | The ETF bought 13 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 248.849 compared to the previous average buy price of 282.972. This is -12.1% lower than average price of previous purchases of BIO. |
| LUV - Southwest Airlines Company | BUY | 99 @ USD 25.5201 | USD 2,526 | The ETF bought 99 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 25.5201 compared to the previous average buy price of 29.8353. This is -14.5% lower than average price of previous purchases of LUV. |
| WLK - Westlake Chemical Corporation | BUY | 26 @ USD 92.4604 | USD 2,404 | The ETF bought 26 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 92.4604 compared to the previous average buy price of 115.35. This is -19.8% lower than average price of previous purchases of WLK. |