ISINIE00BMXC7V63
Stock Name/CompanyiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolUPABz (USD) - CXE
UQAB.DE (EUR) - CXE
UPAB (USD) - Euronext Amsterdam

Historic portfolio holdings of UQAB.DE

IE00BMXC7V63 analysis

IE00BMXC7V63 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 267,628 USD 50,860,025USD New holding detected
MSFT (Microsoft Corporation) 86,753 USD 35,881,041USD New holding detected
AAPL (Apple Inc) 121,811 USD 33,451,737USD New holding detected
GOOGL (Alphabet Inc Class A) 61,834 USD 20,054,003USD New holding detected
V (Visa Inc. Class A) 45,516 USD 14,819,099USD New holding detected
AMZN (Amazon.com Inc) 63,255 USD 13,202,584USD New holding detected
MA (Mastercard Inc) 21,993 USD 11,773,513USD New holding detected
ABBV (AbbVie Inc) 52,371 USD 11,692,349USD New holding detected
AVGO (Broadcom Inc) 25,751 USD 8,856,799USD New holding detected
CSCO (Cisco Systems Inc) 87,928 USD 7,630,392USD New holding detected
META (Meta Platforms Inc) 10,999 USD 7,448,743USD New holding detected
BAC (Bank of America Corp) 115,275 USD 6,502,663USD New holding detected
SPGI (S&P Global Inc) 11,402 USD 5,064,654USD New holding detected
UBER (Uber Technologies Inc) 65,861 USD 4,867,787USD New holding detected
T (AT&T Inc) 171,595 USD 4,651,940USD New holding detected
KO (The Coca-Cola Company) 56,437 USD 4,400,393USD New holding detected
LRCX (Lam Research Corp) 19,160 USD 4,393,005USD New holding detected
ABT (Abbott Laboratories) 38,309 USD 4,254,981USD New holding detected
CRM (Salesforce.com Inc) 17,363 USD 3,368,943USD New holding detected
DE (Deere & Company) 5,308 USD 3,108,736USD New holding detected
QCOM (Qualcomm Incorporated) 20,800 USD 2,889,744USD New holding detected
KLAC (KLA-Tencor Corporation) 1,986 USD 2,860,158USD New holding detected
MDT (Medtronic PLC) 28,048 USD 2,851,079USD New holding detected
AXP (American Express Company) 7,852 USD 2,824,050USD New holding detected
GS (Goldman Sachs Group Inc) 2,758 USD 2,602,504USD New holding detected
NFLX (Netflix Inc) 31,910 USD 2,599,708USD New holding detected
MCD (McDonald’s Corporation) 7,601 USD 2,474,886USD New holding detected
SHW (Sherwin-Williams Co) 6,836 USD 2,465,062USD New holding detected
MU (Micron Technology Inc) 6,409 USD 2,457,852USD New holding detected
MCO (Moodys Corporation) 5,161 USD 2,319,715USD New holding detected
MDLZ (Mondelez International Inc) 36,844 USD 2,237,536USD New holding detected
INTC (Intel Corporation) 43,573 USD 2,189,108USD New holding detected
ETN (Eaton Corporation PLC) 5,581 USD 2,104,372USD New holding detected
ADBE (Adobe Systems Incorporated) 7,825 USD 2,088,493USD New holding detected
COR (Cencora Inc.) 5,574 USD 2,024,867USD New holding detected
AMGN (Amgen Inc) 5,323 USD 2,000,490USD New holding detected
PLD (Prologis Inc) 14,521 USD 1,993,443USD New holding detected
BKNG (Booking Holdings Inc) 469 USD 1,987,176USD New holding detected
NOW (ServiceNow Inc) 19,030 USD 1,976,646USD New holding detected
DHR (Danaher Corporation) 9,003 USD 1,950,590USD New holding detected
URI (United Rentals Inc) 2,148 USD 1,882,765USD New holding detected
CME (CME Group Inc) 5,847 USD 1,796,432USD New holding detected
CAH (Cardinal Health Inc) 7,588 USD 1,713,067USD New holding detected
TMUS (T-Mobile US Inc) 8,651 USD 1,709,957USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 2,150 USD 1,677,602USD New holding detected
ECL (Ecolab Inc) 5,777 USD 1,664,700USD New holding detected
ACN (Accenture plc) 6,990 USD 1,654,952USD New holding detected
MS (Morgan Stanley) 8,851 USD 1,613,980USD New holding detected
ADI (Analog Devices Inc) 4,823 USD 1,557,684USD New holding detected
INTU (Intuit Inc) 3,525 USD 1,542,188USD New holding detected
VZ (Verizon Communications Inc) 32,483 USD 1,527,351USD New holding detected
ICE (Intercontinental Exchange Inc) 8,930 USD 1,513,456USD New holding detected
JPM (JPMorgan Chase & Co) 4,651 USD 1,498,087USD New holding detected
PWR (Quanta Services Inc) 2,808 USD 1,444,884USD New holding detected
EBAY (eBay Inc) 15,725 USD 1,373,736USD New holding detected
PANW (Palo Alto Networks Inc) 8,271 USD 1,372,986USD New holding detected
CSX (CSX Corporation) 32,094 USD 1,306,868USD New holding detected
NSC (Norfolk Southern Corporation) 4,063 USD 1,242,140USD New holding detected
COF (Capital One Financial Corporation) 5,540 USD 1,234,090USD New holding detected
ORCL (Oracle Corporation) 7,686 USD 1,203,551USD New holding detected
CTVA (Corteva Inc) 16,250 USD 1,196,325USD New holding detected
EQIX (Equinix Inc) 1,386 USD 1,188,828USD New holding detected
VRSK (Verisk Analytics Inc) 6,642 USD 1,183,604USD New holding detected
C (Citigroup Inc) 9,124 USD 1,129,277USD New holding detected
NDAQ (Nasdaq Inc) 13,051 USD 1,126,301USD New holding detected
PAYX (Paychex Inc) 11,248 USD 1,103,316USD New holding detected
MNST (Monster Beverage Corp) 12,403 USD 1,003,403USD New holding detected
SBUX (Starbucks Corporation) 10,083 USD 998,015USD New holding detected
CTAS (Cintas Corporation) 5,044 USD 982,369USD New holding detected
PYPL (PayPal Holdings Inc) 23,546 USD 968,918USD New holding detected
MSCI (MSCI Inc) 1,706 USD 954,319USD New holding detected
ANET (Arista Networks) 6,692 USD 948,524USD New holding detected
ORLY (O’Reilly Automotive Inc) 10,181 USD 943,982USD New holding detected
ADSK (Autodesk Inc) 3,875 USD 939,804USD New holding detected
AON (Aon PLC) 3,026 USD 939,089USD New holding detected
KDP (Keurig Dr Pepper Inc) 32,670 USD 931,422USD New holding detected
CB (Chubb Ltd) 2,830 USD 923,061USD New holding detected
CL (Colgate-Palmolive Company) 9,799 USD 922,674USD New holding detected
FAST (Fastenal Company) 19,379 USD 901,511USD New holding detected
TEL (TE Connectivity Ltd) 3,923 USD 888,403USD New holding detected
WM (Waste Management Inc) 3,825 USD 881,663USD New holding detected
BR (Broadridge Financial Solutions Inc) 4,720 USD 854,556USD New holding detected
PG (Procter & Gamble Company) 5,377 USD 845,963USD New holding detected
YUM (Yum! Brands Inc) 5,239 USD 832,477USD New holding detected
HD (Home Depot Inc) 2,149 USD 818,769USD New holding detected
DHI (DR Horton Inc) 5,269 USD 808,792USD New holding detected
NEM (Newmont Goldcorp Corp) 6,285 USD 758,788USD New holding detected
BDX (Becton Dickinson and Company) 3,657 USD 758,425USD New holding detected
EW (Edwards Lifesciences Corp) 9,627 USD 739,354USD New holding detected
A (Agilent Technologies Inc) 5,796 USD 738,990USD New holding detected
ROST (Ross Stores Inc) 3,737 USD 726,847USD New holding detected
EXPD (Expeditors International of Washington, Inc.) 4,302 USD 703,979USD New holding detected
KR (Kroger Company) 9,955 USD 697,846USD New holding detected
HLT (Hilton Worldwide Holdings Inc) 2,216 USD 695,890USD New holding detected
FTNT (Fortinet Inc) 7,825 USD 672,402USD New holding detected
ITW (Illinois Tool Works Inc) 2,291 USD 665,719USD New holding detected
AXON (Axon Enterprise Inc.) 1,478 USD 641,112USD New holding detected
CDNS (Cadence Design Systems Inc) 2,203 USD 641,073USD New holding detected
EL (Estee Lauder Companies Inc) 6,467 USD 640,298USD New holding detected
RCL (Royal Caribbean Cruises Ltd) 1,836 USD 638,983USD New holding detected
CHD (Church & Dwight Company Inc) 6,207 USD 610,893USD New holding detected
UPS (United Parcel Service Inc) 5,154 USD 607,760USD New holding detected
CPRT (Copart Inc) 14,901 USD 600,510USD New holding detected
TGT (Target Corporation) 5,140 USD 593,773USD New holding detected
HPQ (HP Inc) 30,271 USD 588,166USD New holding detected
AMT (American Tower Corp) 3,361 USD 583,839USD New holding detected
OTIS (Otis Worldwide Corp) 6,521 USD 582,325USD New holding detected
ED (Consolidated Edison Inc) 5,369 USD 572,765USD New holding detected
J (Jacobs Solutions Inc.) 3,765 USD 568,364USD New holding detected
TPR (Tapestry Inc) 3,612 USD 558,596USD New holding detected
HIG (Hartford Financial Services Group) 3,962 USD 552,224USD New holding detected
SNPS (Synopsys Inc) 1,239 USD 543,797USD New holding detected
BIIB (Biogen Inc) 2,747 USD 532,396USD New holding detected
ES (Eversource Energy) 7,825 USD 529,205USD New holding detected
HBAN (Huntington Bancshares Incorporated) 27,239 USD 517,541USD New holding detected
MKC (McCormick & Company Incorporated) 7,539 USD 511,370USD New holding detected
ZTS (Zoetis Inc) 3,929 USD 500,162USD New holding detected
SPG (Simon Property Group Inc) 2,541 USD 499,484USD New holding detected
AMCR (Amcor PLC) 10,278 USD 497,558USD New holding detected
TXN (Texas Instruments Incorporated) 2,226 USD 486,982USD New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 2,614 USD 486,831USD New holding detected
AJG (Arthur J Gallagher & Co) 2,229 USD 485,454USD New holding detected
CMG (Chipotle Mexican Grill Inc) 12,253 USD 485,096USD New holding detected
FCX (Freeport-McMoran Copper & Gold Inc) 7,601 USD 483,500USD New holding detected
EXPE (Expedia Group Inc.) 2,033 USD 480,703USD New holding detected
BK (Bank of New York Mellon) 3,746 USD 478,027USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 1,010 USD 475,579USD New holding detected
WSM (Williams-Sonoma Inc) 2,150 USD 467,776USD New holding detected
FIS (Fidelity National Information Services Inc) 9,122 USD 461,482USD New holding detected
EXC (Exelon Corporation) 10,450 USD 459,487USD New holding detected
MAR (Marriott International Inc) 1,362 USD 451,108USD New holding detected
AZO (AutoZone Inc) 117 USD 425,212USD New holding detected
MTD (Mettler-Toledo International Inc) 307 USD 423,930USD New holding detected
TTWO (Take-Two Interactive Software Inc) 2,015 USD 413,135USD New holding detected
RMD (ResMed Inc) 1,478 USD 407,869USD New holding detected
VTR (Ventas Inc) 4,914 USD 406,634USD New holding detected
PHM (PulteGroup Inc) 3,064 USD 405,582USD New holding detected
NXPI (NXP Semiconductors NV) 1,763 USD 403,568USD New holding detected
WY (Weyerhaeuser Company) 15,072 USD 401,820USD New holding detected
HUBB (Hubbell Inc) 789 USD 399,344USD New holding detected
ELV (Elevance Health Inc) 1,202 USD 393,655USD New holding detected
ELV (Elevance Health Inc) 1,202 USD 393,655USD New holding detected
ULTA (Ulta Beauty Inc) 563 USD 391,989USD New holding detected
PLTR (Palantir Technologies Inc) 2,659 USD 379,998USD New holding detected
PGR (Progressive Corp) 1,802 USD 363,157USD New holding detected
WDAY (Workday Inc) 2,343 USD 362,134USD New holding detected
EA (Electronic Arts Inc) 1,767 USD 354,937USD New holding detected
KHC (Kraft Heinz Co) 14,384 USD 353,559USD New holding detected
WAT (Waters Corporation) 1,067 USD 350,125USD New holding detected
ROL (Rollins Inc) 5,407 USD 347,724USD New holding detected
DLR (Digital Realty Trust Inc) 1,969 USD 338,924USD New holding detected
LEN (Lennar Corporation) 2,953 USD 336,878USD New holding detected
ACGL (Arch Capital Group Ltd) 3,461 USD 332,464USD New holding detected
BALL (Ball Corporation) 4,938 USD 329,118USD New holding detected
ROK (Rockwell Automation Inc) 797 USD 327,296USD New holding detected
IRM (Iron Mountain Incorporated) 3,293 USD 319,684USD New holding detected
GPC (Genuine Parts Co) 2,150 USD 313,943USD New holding detected
PPG (PPG Industries Inc) 2,441 USD 311,447USD New holding detected
KMB (Kimberly-Clark Corporation) 2,864 USD 299,861USD New holding detected
JBHT (JB Hunt Transport Services Inc) 1,318 USD 298,224USD New holding detected
WTW (Willis Towers Watson PLC) 1,016 USD 294,731USD New holding detected
ABNB (Airbnb Inc) 2,425 USD 294,177USD New holding detected
APTV (Aptiv PLC) 3,510 USD 292,629USD New holding detected
SYF (Synchrony Financial) 3,874 USD 286,482USD New holding detected
APO (Apollo Global Management LLC Class A) 2,126 USD 284,778USD New holding detected
STLD (Steel Dynamics Inc) 1,393 USD 282,431USD New holding detected
ODFL (Old Dominion Freight Line Inc) 1,440 USD 282,398USD New holding detected
SBAC (SBA Communications Corp) 1,478 USD 272,883USD New holding detected
STZ (Constellation Brands Inc Class A) 1,653 USD 270,447USD New holding detected
AVY (Avery Dennison Corp) 1,399 USD 265,055USD New holding detected
MRNA (Moderna Inc) 6,306 USD 264,537USD New holding detected
DECK (Deckers Outdoor Corporation) 2,272 USD 260,144USD New holding detected
DELL (Dell Technologies Inc) 2,147 USD 259,594USD New holding detected
MLM (Martin Marietta Materials Inc) 367 USD 255,333USD New holding detected
FE (FirstEnergy Corporation) 5,420 USD 253,764USD New holding detected
ON (ON Semiconductor Corporation) 3,720 USD 242,172USD New holding detected
LVS (Las Vegas Sands Corp) 4,198 USD 240,042USD New holding detected
CAG (ConAgra Foods Inc) 12,268 USD 235,300USD New holding detected
STT (State Street Corp) 1,740 USD 233,647USD New holding detected
PSA (Public Storage) 772 USD 223,023USD New holding detected
AVB (AvalonBay Communities Inc) 1,277 USD 221,508USD New holding detected
HOOD (Robinhood Markets Inc) 2,530 USD 218,997USD New holding detected
LULU (Lululemon Athletica Inc.) 1,243 USD 218,370USD New holding detected
KIM (Kimco Realty Corporation) 9,944 USD 216,381USD New holding detected
GRMN (Garmin Ltd) 1,024 USD 210,975USD New holding detected
CCI (Crown Castle) 2,533 USD 210,442USD New holding detected
PAYC (Paycom Soft) 1,536 USD 198,789USD New holding detected
DXCM (DexCom Inc) 2,828 USD 198,412USD New holding detected
PNR (Pentair PLC) 2,020 USD 196,990USD New holding detected
HST (Host Hotels & Resorts Inc) 9,866 USD 192,782USD New holding detected
SJM (JM Smucker Company) 1,780 USD 191,279USD New holding detected
RL (Ralph Lauren Corp Class A) 547 USD 190,438USD New holding detected
AKAM (Akamai Technologies Inc) 1,999 USD 189,345USD New holding detected
GEHC (GE HealthCare Technologies Inc.) 2,384 USD 188,527USD New holding detected
NDSN (Nordson Corporation) 647 USD 188,445USD New holding detected
PFG (Principal Financial Group Inc) 1,923 USD 184,473USD New holding detected
SW (Smurfit WestRock plc) 4,187 USD 184,437USD New holding detected
VICI (VICI Properties Inc) 6,337 USD 184,153USD New holding detected
SCHW (Charles Schwab Corp) 1,704 USD 182,686USD New holding detected
ALLE (Allegion PLC) 1,024 USD 182,211USD New holding detected
TRV (The Travelers Companies Inc) 619 USD 181,256USD New holding detected
NTAP (NetApp Inc) 1,739 USD 180,300USD New holding detected
DG (Dollar General Corporation) 1,219 USD 179,644USD New holding detected
DRI (Darden Restaurants Inc) 789 USD 172,010USD New holding detected
ALB (Albemarle Corp) 1,024 USD 169,738USD New holding detected
DOC (Healthpeak Properties Inc) 10,030 USD 168,905USD New holding detected
REG (Regency Centers Corporation) 2,150 USD 163,529USD New holding detected
PTC (PTC Inc) 1,016 USD 162,296USD New holding detected
TYL (Tyler Technologies Inc) 455 USD 161,634USD New holding detected
FRT (Federal Realty Investment Trust) 1,470 USD 155,982USD New holding detected
AWK (American Water Works) 1,267 USD 155,778USD New holding detected
RVTY (Revvity Inc.) 1,459 USD 150,014USD New holding detected
DGX (Quest Diagnostics Incorporated) 745 USD 142,481USD New holding detected
NVR (NVR Inc) 18 USD 141,881USD New holding detected
POOL (Pool Corporation) 533 USD 139,950USD New holding detected
SWK (Stanley Black & Decker Inc) 1,555 USD 139,717USD New holding detected
FSLR (First Solar Inc) 563 USD 125,059USD New holding detected
O (Realty Income Corporation) 1,932 USD 121,890USD New holding detected
FITB (Fifth Third Bancorp) 2,158 USD 117,244USD New holding detected
IT (Gartner Inc) 727 USD 116,138USD New holding detected
GPN (Global Payments Inc) 1,598 USD 114,672USD New holding detected
AIG (American International Group Inc) 1,502 USD 112,500USD New holding detected
FDS (FactSet Research Systems Inc) 549 USD 111,568USD New holding detected
TAP (Molson Coors Brewing Co Class B) 2,158 USD 109,777USD New holding detected
ARE (Alexandria Real Estate Equities Inc) 1,938 USD 108,916USD New holding detected
CPB (Campbell Soup Company Common Stock) 3,737 USD 108,111USD New holding detected
GDDY (Godaddy Inc) 1,024 USD 100,424USD New holding detected
PKG (Packaging Corp of America) 417 USD 99,542USD New holding detected
HSIC (Henry Schein Inc) 1,240 USD 99,324USD New holding detected
JKHY (Jack Henry & Associates Inc) 563 USD 96,588USD New holding detected
IEX (IDEX Corporation) 449 USD 94,627USD New holding detected
HOLX (Hologic Inc) 1,235 USD 92,650USD New holding detected
MTCH (Match Group Inc) 2,830 USD 92,230USD New holding detected
INCY (Incyte Corporation) 787 USD 85,807USD New holding detected
NWSA (News Corp A) 3,626 USD 82,455USD New holding detected
BX (Blackstone Group Inc) 584 USD 76,749USD New holding detected
FOXA (Fox Corp Class A) 966 USD 60,713USD New holding detected
NCLH (Norwegian Cruise Line Holdings Ltd) 2,501 USD 57,148USD New holding detected
MGM (MGM Resorts International) 1,469 USD 55,910USD New holding detected
DPZ (Domino’s Pizza Inc) 117 USD 45,883USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BMXC7V63 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 267,628 NVDA holding increased by 82673.2%USD 49,620,907NVDA value increased by 14809123.1%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
MSFT (Microsoft Corporation) 86,753 MSFT holding increased by 26813.2%USD 34,800,098MSFT value decreased by -793465-2.2%USD 401.14MSFT unit share price decreased by -22.23-5.3%
AAPL (Apple Inc) 121,811 AAPL holding increased by 37593.2%USD 33,878,075AAPL value increased by 20028546.3%USD 278.12AAPL unit share price increased by 8.113.0%
GOOGL (Alphabet Inc Class A) 61,834 GOOGL holding increased by 19113.2%USD 19,963,725GOOGL value decreased by -631211-3.1%USD 322.86GOOGL unit share price decreased by -20.83-6.1%
V (Visa Inc. Class A) 45,516 V holding increased by 14073.2%USD 15,092,195V value increased by 3668462.5%USD 331.58V unit share price decreased by -2.26-0.7%
AMZN (Amazon.com Inc) 63,255 AMZN holding increased by 19533.2%USD 13,303,792AMZN value decreased by -1590142-10.7%USD 210.32AMZN unit share price decreased by -32.64-13.4%
MA (Mastercard Inc) 21,993 MA holding increased by 6793.2%USD 12,068,439MA value increased by 2312832.0%USD 548.74MA unit share price decreased by -6.63-1.2%
ABBV (AbbVie Inc) 52,371 ABBV holding increased by 16173.2%USD 11,701,253ABBV value increased by 2491202.2%USD 223.43ABBV unit share price decreased by -2.21-1.0%
AVGO (Broadcom Inc) 25,751 AVGO holding increased by 7983.2%USD 8,573,023AVGO value increased by 3108353.8%USD 332.92AVGO unit share price increased by 1.810.5%
CSCO (Cisco Systems Inc) 87,928 CSCO holding increased by 27163.2%USD 7,458,053CSCO value increased by 5865578.5%USD 84.82CSCO unit share price increased by 4.185.2%
META (Meta Platforms Inc) 10,999 META holding increased by 3433.2%USD 7,275,399META value decreased by -252106-3.3%USD 661.46META unit share price decreased by -44.95-6.4%
BAC (Bank of America Corp) 115,275 BAC holding increased by 35563.2%USD 6,516,496BAC value increased by 4803188.0%USD 56.53BAC unit share price increased by 2.54.6%
SPGI (S&P Global Inc) 11,402 SPGI holding increased by 3503.2%USD 5,008,671SPGI value decreased by -823027-14.1%USD 439.28SPGI unit share price decreased by -88.38-16.7%
UBER (Uber Technologies Inc) 65,861 UBER holding increased by 20373.2%USD 4,924,427UBER value decreased by -235105-4.6%USD 74.77UBER unit share price decreased by -6.07-7.5%
T (AT&T Inc) 171,595 T holding increased by 52993.2%USD 4,655,372T value increased by 2817876.4%USD 27.13T unit share price increased by 0.833.2%
KO (The Coca-Cola Company) 56,437 KO holding increased by 17433.2%USD 4,460,216KO value increased by 3401178.3%USD 79.03KO unit share price increased by 3.74.9%
LRCX (Lam Research Corp) 19,160 LRCX holding increased by 5953.2%USD 4,426,152LRCX value increased by 169640.4%USD 231.01LRCX unit share price decreased by -6.49-2.7%
ABT (Abbott Laboratories) 38,309 ABT holding increased by 11833.2%USD 4,245,786ABT value increased by 1838304.5%USD 110.83ABT unit share price increased by 1.421.3%
CRM (Salesforce.com Inc) 17,363 CRM holding increased by 5393.2%USD 3,322,410CRM value decreased by -224257-6.3%USD 191.35CRM unit share price decreased by -19.46-9.2%
DE (Deere & Company) 5,308 DE holding increased by 1613.1%USD 3,095,148DE value increased by 35565713.0%USD 583.11DE unit share price increased by 50.869.6%
MDT (Medtronic PLC) 28,048 MDT holding increased by 8683.2%USD 2,886,139MDT value increased by 944813.4%USD 102.9MDT unit share price increased by 0.190000000000010.2%
KLAC (KLA-Tencor Corporation) 1,986 KLAC holding increased by 633.3%USD 2,865,699KLAC value increased by 1534045.7%USD 1442.95KLAC unit share price increased by 32.52.3%
QCOM (Qualcomm Incorporated) 20,800 QCOM holding increased by 6443.2%USD 2,856,672QCOM value decreased by -219537-7.1%USD 137.34QCOM unit share price decreased by -15.28-10.0%
AXP (American Express Company) 7,852 AXP holding increased by 2453.2%USD 2,820,046AXP value increased by 1360685.1%USD 359.15AXP unit share price increased by 6.321.8%
NFLX (Netflix Inc) 31,910 NFLX holding increased by 9873.2%USD 2,623,002NFLX value increased by 638152.5%USD 82.2NFLX unit share price decreased by -0.56-0.7%
GS (Goldman Sachs Group Inc) 2,758 GS holding increased by 843.1%USD 2,561,493GS value increased by 310071.2%USD 928.75GS unit share price decreased by -17.58-1.9%
MU (Micron Technology Inc) 6,409 MU holding increased by 1963.2%USD 2,529,568MU value decreased by -190483-7.0%USD 394.69MU unit share price decreased by -43.11-9.8%
MCD (McDonald’s Corporation) 7,601 MCD holding increased by 2383.2%USD 2,486,743MCD value increased by 1414076.0%USD 327.16MCD unit share price increased by 8.63000000000012.7%
SHW (Sherwin-Williams Co) 6,836 SHW holding increased by 2103.2%USD 2,474,495SHW value increased by 1132544.8%USD 361.98SHW unit share price increased by 5.621.6%
MCO (Moodys Corporation) 5,161 MCO holding increased by 1613.2%USD 2,335,301MCO value decreased by -249949-9.7%USD 452.49MCO unit share price decreased by -64.56-12.5%
MDLZ (Mondelez International Inc) 36,844 MDLZ holding increased by 11413.2%USD 2,211,377MDLZ value increased by 1159685.5%USD 60.02MDLZ unit share price increased by 1.332.3%
INTC (Intel Corporation) 43,573 INTC holding increased by 13443.2%USD 2,204,358INTC value increased by 1431616.9%USD 50.59INTC unit share price increased by 1.783.6%
ADBE (Adobe Systems Incorporated) 7,825 ADBE holding increased by 2453.2%USD 2,100,074ADBE value decreased by -123746-5.6%USD 268.38ADBE unit share price decreased by -25-8.5%
BKNG (Booking Holdings Inc) 469 BKNG holding increased by 143.1%USD 2,090,413BKNG value decreased by -240211-10.3%USD 4457.17BKNG unit share price decreased by -665.08-13.0%
ETN (Eaton Corporation PLC) 5,581 ETN holding increased by 1753.2%USD 2,086,289ETN value increased by 1431567.4%USD 373.82ETN unit share price increased by 14.384.0%
AMGN (Amgen Inc) 5,323 AMGN holding increased by 1613.1%USD 2,045,735AMGN value increased by 26649715.0%USD 384.32AMGN unit share price increased by 39.6411.5%
COR (Cencora Inc.) 5,574 COR holding increased by 1753.2%USD 2,002,460COR value increased by 396002.0%USD 359.25COR unit share price decreased by -4.31-1.2%
PLD (Prologis Inc) 14,521 PLD holding increased by 4483.2%USD 1,988,651PLD value increased by 1636649.0%USD 136.95PLD unit share price increased by 7.275.6%
DHR (Danaher Corporation) 9,003 DHR holding increased by 2803.2%USD 1,950,140DHR value increased by 12470.1%USD 216.61DHR unit share price decreased by -6.81-3.0%
URI (United Rentals Inc) 2,148 URI holding increased by 633.0%USD 1,932,233URI value increased by 30806019.0%USD 899.55URI unit share price increased by 120.5715.5%
NOW (ServiceNow Inc) 19,030 NOW holding increased by 5883.2%USD 1,917,082NOW value decreased by -259074-11.9%USD 100.74NOW unit share price decreased by -17.26-14.6%
CME (CME Group Inc) 5,847 CME holding increased by 1823.2%USD 1,767,373CME value increased by 1201617.3%USD 302.27CME unit share price increased by 11.54.0%
CAH (Cardinal Health Inc) 7,588 CAH holding increased by 2313.1%USD 1,717,316CAH value increased by 1066486.6%USD 226.32CAH unit share price increased by 7.393.4%
TMUS (T-Mobile US Inc) 8,651 TMUS holding increased by 2663.2%USD 1,707,621TMUS value increased by 726304.4%USD 197.39TMUS unit share price increased by 2.41.2%
REGN (Regeneron Pharmaceuticals Inc) 2,150 REGN holding increased by 633.0%USD 1,688,847REGN value increased by 1131207.2%USD 785.51REGN unit share price increased by 30.494.0%
ACN (Accenture plc) 6,990 ACN holding increased by 2173.2%USD 1,681,934ACN value decreased by -125035-6.9%USD 240.62ACN unit share price decreased by -26.17-9.8%
ECL (Ecolab Inc) 5,777 ECL holding increased by 1753.1%USD 1,677,236ECL value increased by 882295.6%USD 290.33ECL unit share price increased by 6.682.4%
MS (Morgan Stanley) 8,851 MS holding increased by 2733.2%USD 1,592,826MS value increased by 50380.3%USD 179.96MS unit share price decreased by -5.14-2.8%
INTU (Intuit Inc) 3,525 INTU holding increased by 1123.3%USD 1,564,289INTU value decreased by -98252-5.9%USD 443.77INTU unit share price decreased by -43.35-8.9%
ADI (Analog Devices Inc) 4,823 ADI holding increased by 1473.1%USD 1,545,530ADI value increased by 638934.3%USD 320.45ADI unit share price increased by 3.591.1%
ICE (Intercontinental Exchange Inc) 8,930 ICE holding increased by 2733.2%USD 1,509,170ICE value increased by 99510.7%USD 169ICE unit share price decreased by -4.18-2.4%
VZ (Verizon Communications Inc) 32,483 VZ holding increased by 10013.2%USD 1,504,288VZ value increased by 998767.1%USD 46.31VZ unit share price increased by 1.73.8%
JPM (JPMorgan Chase & Co) 4,651 JPM holding increased by 1473.3%USD 1,499,482JPM value increased by 1116198.0%USD 322.4JPM unit share price increased by 14.264.6%
PWR (Quanta Services Inc) 2,808 PWR holding increased by 843.1%USD 1,426,773PWR value increased by 1253289.6%USD 508.11PWR unit share price increased by 30.346.4%
EBAY (eBay Inc) 15,725 EBAY holding increased by 4833.2%USD 1,360,999EBAY value decreased by -68396-4.8%USD 86.55EBAY unit share price decreased by -7.23-7.7%
PANW (Palo Alto Networks Inc) 8,271 PANW holding increased by 2523.1%USD 1,317,736PANW value decreased by -88957-6.3%USD 159.32PANW unit share price decreased by -16.1-9.2%
CSX (CSX Corporation) 32,094 CSX holding increased by 9943.2%USD 1,303,337CSX value increased by 1094089.2%USD 40.61CSX unit share price increased by 2.225.8%
NSC (Norfolk Southern Corporation) 4,063 NSC holding increased by 1263.2%USD 1,245,228NSC value increased by 977898.5%USD 306.48NSC unit share price increased by 15.035.2%
COF (Capital One Financial Corporation) 5,540 COF holding increased by 1683.1%USD 1,234,257COF value increased by 326482.7%USD 222.79COF unit share price decreased by -0.89000000000001-0.4%
VRSK (Verisk Analytics Inc) 6,642 VRSK holding increased by 2033.2%USD 1,189,582VRSK value decreased by -189330-13.7%USD 179.1VRSK unit share price decreased by -35.05-16.4%
CTVA (Corteva Inc) 16,250 CTVA holding increased by 5043.2%USD 1,179,750CTVA value increased by 271432.4%USD 72.6CTVA unit share price decreased by -0.60000000000001-0.8%
EQIX (Equinix Inc) 1,386 EQIX holding increased by 423.1%USD 1,175,494EQIX value increased by 863437.9%USD 848.12EQIX unit share price increased by 37.744.7%
C (Citigroup Inc) 9,124 C holding increased by 2803.2%USD 1,119,424C value increased by 914868.9%USD 122.69C unit share price increased by 6.465.6%
PAYX (Paychex Inc) 11,248 PAYX holding increased by 3503.2%USD 1,108,265PAYX value decreased by -8453-0.8%USD 98.53PAYX unit share price decreased by -3.94-3.8%
NDAQ (Nasdaq Inc) 13,051 NDAQ holding increased by 4063.2%USD 1,107,116NDAQ value decreased by -117046-9.6%USD 84.83NDAQ unit share price decreased by -11.98-12.4%
ORCL (Oracle Corporation) 7,686 ORCL holding increased by 2383.2%USD 1,097,715ORCL value decreased by -94412-7.9%USD 142.82ORCL unit share price decreased by -17.24-10.8%
AON (Aon PLC) 3,026 AON holding increased by 913.1%USD 1,035,013AON value increased by 89080.9%USD 342.04AON unit share price decreased by -7.57-2.2%
MNST (Monster Beverage Corp) 12,403 MNST holding increased by 3853.2%USD 1,023,744MNST value increased by 490845.0%USD 82.54MNST unit share price increased by 1.441.8%
SBUX (Starbucks Corporation) 10,083 SBUX holding increased by 3083.2%USD 1,002,754SBUX value increased by 10648411.9%USD 99.45SBUX unit share price increased by 7.768.5%
CTAS (Cintas Corporation) 5,044 CTAS holding increased by 1543.1%USD 987,968CTAS value increased by 544185.8%USD 195.87CTAS unit share price increased by 4.962.6%
ORLY (O’Reilly Automotive Inc) 10,181 ORLY holding increased by 3153.2%USD 959,254ORLY value decreased by -7713-0.8%USD 94.22ORLY unit share price decreased by -3.79-3.9%
PYPL (PayPal Holdings Inc) 23,546 PYPL holding increased by 7283.2%USD 951,729PYPL value decreased by -242337-20.3%USD 40.42PYPL unit share price decreased by -11.91-22.8%
MSCI (MSCI Inc) 1,706 MSCI holding increased by 563.4%USD 951,573MSCI value decreased by -79265-7.7%USD 557.78MSCI unit share price decreased by -66.97-10.7%
CB (Chubb Ltd) 2,830 CB holding increased by 843.1%USD 936,645CB value increased by 819529.6%USD 330.97CB unit share price increased by 19.726.3%
ADSK (Autodesk Inc) 3,875 ADSK holding increased by 1193.2%USD 931,550ADSK value decreased by -28371-3.0%USD 240.4ADSK unit share price decreased by -15.17-5.9%
KDP (Keurig Dr Pepper Inc) 32,670 KDP holding increased by 10083.2%USD 928,155KDP value increased by 584006.7%USD 28.41KDP unit share price increased by 0.943.4%
CL (Colgate-Palmolive Company) 9,799 CL holding increased by 3013.2%USD 925,124CL value increased by 523536.0%USD 94.41CL unit share price increased by 2.522.7%
FAST (Fastenal Company) 19,379 FAST holding increased by 5953.2%USD 924,960FAST value increased by 834379.9%USD 47.73FAST unit share price increased by 2.936.5%
ANET (Arista Networks) 6,692 ANET holding increased by 2103.2%USD 920,083ANET value increased by 231692.6%USD 137.49ANET unit share price decreased by -0.88-0.6%
WM (Waste Management Inc) 3,825 WM holding increased by 1193.2%USD 867,472WM value increased by 404414.9%USD 226.79WM unit share price increased by 3.631.6%
BR (Broadridge Financial Solutions Inc) 4,720 BR holding increased by 1473.2%USD 858,615BR value decreased by -48394-5.3%USD 181.91BR unit share price decreased by -16.43-8.3%
PG (Procter & Gamble Company) 5,377 PG holding increased by 1683.2%USD 855,857PG value increased by 578907.3%USD 159.17PG unit share price increased by 5.983.9%
YUM (Yum! Brands Inc) 5,239 YUM holding increased by 1613.2%USD 853,590YUM value increased by 605597.6%USD 162.93YUM unit share price increased by 6.764.3%
TEL (TE Connectivity Ltd) 3,923 TEL holding increased by 1193.1%USD 847,015TEL value decreased by -16988-2.0%USD 215.91TEL unit share price decreased by -11.22-4.9%
HD (Home Depot Inc) 2,149 HD holding increased by 633.0%USD 827,687HD value increased by 389294.9%USD 385.15HD unit share price increased by 7.031.9%
DHI (DR Horton Inc) 5,269 DHI holding increased by 1613.2%USD 823,387DHI value increased by 583627.6%USD 156.27DHI unit share price increased by 6.54.3%
BDX (Becton Dickinson and Company) 3,657 BDX holding increased by 1123.2%USD 768,043BDX value increased by 522727.3%USD 210.02BDX unit share price increased by 8.114.0%
EW (Edwards Lifesciences Corp) 9,627 EW holding increased by 2943.2%USD 757,741EW value decreased by -13631-1.8%USD 78.71EW unit share price decreased by -3.9399-4.8%
A (Agilent Technologies Inc) 5,796 A holding increased by 1823.2%USD 751,046A value decreased by -9033-1.2%USD 129.58A unit share price decreased by -5.81-4.3%
NEM (Newmont Goldcorp Corp) 6,285 NEM holding increased by 1963.2%USD 724,786NEM value increased by 376425.5%USD 115.32NEM unit share price increased by 2.472.2%
ROST (Ross Stores Inc) 3,737 ROST holding increased by 1123.1%USD 712,795ROST value increased by 236463.4%USD 190.74ROST unit share price increased by 0.630.3%
EXPD (Expeditors International of Washington, Inc.) 4,302 EXPD holding increased by 1333.2%USD 710,002EXPD value increased by 281624.1%USD 165.04EXPD unit share price increased by 1.490.9%
HLT (Hilton Worldwide Holdings Inc) 2,216 HLT holding increased by 703.3%USD 696,666HLT value increased by 465787.2%USD 314.38HLT unit share price increased by 11.453.8%
ITW (Illinois Tool Works Inc) 2,291 ITW holding increased by 703.2%USD 672,569ITW value increased by 8575914.6%USD 293.57ITW unit share price increased by 29.3611.1%
KR (Kroger Company) 9,955 KR holding increased by 3083.2%USD 671,963KR value increased by 6362310.5%USD 67.5001KR unit share price increased by 4.44017.0%
FTNT (Fortinet Inc) 7,825 FTNT holding increased by 2453.2%USD 647,597FTNT value increased by 314195.1%USD 82.76FTNT unit share price increased by 1.471.8%
EL (Estee Lauder Companies Inc) 6,467 EL holding increased by 2033.2%USD 643,272EL value decreased by -100641-13.5%USD 99.4699EL unit share price decreased by -19.2901-16.2%
RCL (Royal Caribbean Cruises Ltd) 1,836 RCL holding increased by 563.1%USD 638,928RCL value increased by 443197.5%USD 348RCL unit share price increased by 13.954.2%
CDNS (Cadence Design Systems Inc) 2,203 CDNS holding increased by 703.3%USD 624,595CDNS value increased by 77531.3%USD 283.52CDNS unit share price decreased by -5.67-2.0%
CHD (Church & Dwight Company Inc) 6,207 CHD holding increased by 1893.1%USD 623,990CHD value increased by 381986.5%USD 100.53CHD unit share price increased by 3.193.3%
AXON (Axon Enterprise Inc.) 1,478 AXON holding increased by 493.4%USD 612,188AXON value decreased by -45138-6.9%USD 414.2AXON unit share price decreased by -45.79-10.0%
UPS (United Parcel Service Inc) 5,154 UPS holding increased by 1613.2%USD 604,770UPS value increased by 541929.8%USD 117.34UPS unit share price increased by 7.076.4%
CPRT (Copart Inc) 14,901 CPRT holding increased by 4623.2%USD 601,404CPRT value increased by 284645.0%USD 40.36CPRT unit share price increased by 0.681.7%
HPQ (HP Inc) 30,271 HPQ holding increased by 9383.2%USD 594,825HPQ value increased by 137382.4%USD 19.65HPQ unit share price decreased by -0.16-0.8%
TGT (Target Corporation) 5,140 TGT holding increased by 1613.2%USD 593,927TGT value increased by 485778.9%USD 115.55TGT unit share price increased by 6.025.5%
OTIS (Otis Worldwide Corp) 6,521 OTIS holding increased by 2033.2%USD 585,912OTIS value increased by 416167.6%USD 89.85OTIS unit share price increased by 3.74.3%
ED (Consolidated Edison Inc) 5,369 ED holding increased by 1683.2%USD 576,308ED value increased by 280195.1%USD 107.34ED unit share price increased by 1.921.8%
AMT (American Tower Corp) 3,361 AMT holding increased by 1053.2%USD 575,638AMT value increased by 100711.8%USD 171.27AMT unit share price decreased by -2.43-1.4%
HIG (Hartford Financial Services Group) 3,962 HIG holding increased by 1193.1%USD 564,823HIG value increased by 376797.1%USD 142.56HIG unit share price increased by 5.393.9%
J (Jacobs Solutions Inc.) 3,765 J holding increased by 1193.3%USD 560,270J value increased by 6120612.3%USD 148.81J unit share price increased by 11.938.7%
BIIB (Biogen Inc) 2,747 BIIB holding increased by 843.2%USD 552,641BIIB value increased by 7572415.9%USD 201.18BIIB unit share price increased by 22.0912.3%
TPR (Tapestry Inc) 3,612 TPR holding increased by 1123.2%USD 549,385TPR value increased by 9554021.1%USD 152.1TPR unit share price increased by 22.4317.3%
AJG (Arthur J Gallagher & Co) 2,229 AJG holding increased by 703.2%USD 538,482AJG value increased by 89441.7%USD 241.58AJG unit share price decreased by -3.69-1.5%
SNPS (Synopsys Inc) 1,239 SNPS holding increased by 352.9%USD 528,904SNPS value decreased by -22396-4.1%USD 426.88SNPS unit share price decreased by -31.01-6.8%
ES (Eversource Energy) 7,825 ES holding increased by 2453.2%USD 527,092ES value increased by 123342.4%USD 67.36ES unit share price decreased by -0.55-0.8%
HBAN (Huntington Bancshares Incorporated) 27,239 HBAN holding increased by 8403.2%USD 524,896HBAN value increased by 5288211.2%USD 19.27HBAN unit share price increased by 1.397.8%
MKC (McCormick & Company Incorporated) 7,539 MKC holding increased by 2313.2%USD 508,279MKC value increased by 6176013.8%USD 67.42MKC unit share price increased by 6.3210.3%
SPG (Simon Property Group Inc) 2,541 SPG holding increased by 773.1%USD 507,184SPG value increased by 360187.6%USD 199.6SPG unit share price increased by 8.384.4%
ZTS (Zoetis Inc) 3,929 ZTS holding increased by 1193.1%USD 500,633ZTS value increased by 246125.2%USD 127.42ZTS unit share price increased by 2.482.0%
AMCR (Amcor PLC) 10,278 AMCR holding increased by 3153.2%USD 495,091AMCR value increased by 5921013.6%USD 48.17AMCR unit share price increased by 4.4210.1%
TXN (Texas Instruments Incorporated) 2,226 TXN holding increased by 703.2%USD 492,925TXN value increased by 78031.6%USD 221.44TXN unit share price decreased by -3.57-1.6%
VRTX (Vertex Pharmaceuticals Inc) 1,010 VRTX holding increased by 282.9%USD 482,699VRTX value increased by 191854.1%USD 477.92VRTX unit share price increased by 5.911.3%
CMG (Chipotle Mexican Grill Inc) 12,253 CMG holding increased by 3783.2%USD 482,646CMG value increased by 253405.5%USD 39.39CMG unit share price increased by 0.882.3%
EXPE (Expedia Group Inc.) 2,033 EXPE holding increased by 633.2%USD 481,516EXPE value decreased by -63524-11.7%USD 236.85EXPE unit share price decreased by -39.82-14.4%
DASH (DoorDash, Inc. Class A Common Stock) 2,614 DASH holding increased by 843.3%USD 476,977DASH value decreased by -48428-9.2%USD 182.47DASH unit share price decreased by -25.2-12.1%
WSM (Williams-Sonoma Inc) 2,150 WSM holding increased by 633.0%USD 474,441WSM value increased by 277606.2%USD 220.67WSM unit share price increased by 6.643.1%
FIS (Fidelity National Information Services Inc) 9,122 FIS holding increased by 2803.2%USD 473,705FIS value decreased by -22154-4.5%USD 51.93FIS unit share price decreased by -4.15-7.4%
BK (Bank of New York Mellon) 3,746 BK holding increased by 1193.3%USD 465,703BK value increased by 246245.6%USD 124.32BK unit share price increased by 2.712.2%
EXC (Exelon Corporation) 10,450 EXC holding increased by 3223.2%USD 463,249EXC value increased by 185294.2%USD 44.33EXC unit share price increased by 0.421.0%
FCX (Freeport-McMoran Copper & Gold Inc) 7,601 FCX holding increased by 2383.2%USD 461,153FCX value increased by 137773.1%USD 60.67FCX unit share price decreased by -0.089999999999996-0.1%
MAR (Marriott International Inc) 1,362 MAR holding increased by 423.2%USD 453,873MAR value increased by 324107.7%USD 333.24MAR unit share price increased by 13.954.4%
AZO (AutoZone Inc) 117 AZO holding increased by 76.4%USD 430,707AZO value increased by 212425.2%USD 3681.26AZO unit share price decreased by -41.15-1.1%
MTD (Mettler-Toledo International Inc) 307 MTD holding increased by 72.3%USD 421,686MTD value increased by 60031.4%USD 1373.57MTD unit share price decreased by -12.04-0.9%
PHM (PulteGroup Inc) 3,064 PHM holding increased by 983.3%USD 413,916PHM value increased by 370269.8%USD 135.09PHM unit share price increased by 8.026.3%
ELV (Elevance Health Inc) 1,202 ELV holding increased by 353.0%USD 407,454ELV value increased by 85382.1%USD 338.98ELV unit share price decreased by -2.85-0.8%
ELV (Elevance Health Inc) 1,202 ELV holding increased by 353.0%USD 407,454ELV value increased by 85382.1%USD 338.98ELV unit share price decreased by -2.85-0.8%
WAT (Waters Corporation) 1,067 WAT holding increased by 353.4%USD 406,836WAT value increased by 153883.9%USD 381.29WAT unit share price increased by 1.980.5%
VTR (Ventas Inc) 4,914 VTR holding increased by 1543.2%USD 405,651VTR value increased by 3717910.1%USD 82.5501VTR unit share price increased by 5.146.6%
WY (Weyerhaeuser Company) 15,072 WY holding increased by 4623.2%USD 401,518WY value increased by 239966.4%USD 26.64WY unit share price increased by 0.83.1%
RMD (ResMed Inc) 1,478 RMD holding increased by 493.4%USD 401,469RMD value increased by 3744610.3%USD 271.63RMD unit share price increased by 16.896.6%
HUBB (Hubbell Inc) 789 HUBB holding increased by 212.7%USD 397,498HUBB value increased by 168854.4%USD 503.8HUBB unit share price increased by 8.211.7%
NXPI (NXP Semiconductors NV) 1,763 NXPI holding increased by 563.3%USD 395,476NXPI value increased by 10220.3%USD 224.32NXPI unit share price decreased by -6.76-2.9%
TTWO (Take-Two Interactive Software Inc) 2,015 TTWO holding increased by 633.2%USD 394,114TTWO value decreased by -38859-9.0%USD 195.59TTWO unit share price decreased by -26.22-11.8%
ULTA (Ulta Beauty Inc) 563 ULTA holding increased by 142.6%USD 388,678ULTA value increased by 232806.4%USD 690.369ULTA unit share price increased by 24.7993.7%
WDAY (Workday Inc) 2,343 WDAY holding increased by 703.1%USD 381,722WDAY value decreased by -12371-3.1%USD 162.92WDAY unit share price decreased by -10.46-6.0%
PGR (Progressive Corp) 1,802 PGR holding increased by 563.2%USD 364,527PGR value increased by 100192.8%USD 202.29PGR unit share price decreased by -0.75-0.4%
PLTR (Palantir Technologies Inc) 2,659 PLTR holding increased by 843.3%USD 361,358PLTR value decreased by -19124-5.0%USD 135.9PLTR unit share price decreased by -11.86-8.0%
KHC (Kraft Heinz Co) 14,384 KHC holding increased by 4413.2%USD 354,422KHC value increased by 267618.2%USD 24.64KHC unit share price increased by 1.144.9%
EA (Electronic Arts Inc) 1,767 EA holding increased by 563.3%USD 353,400EA value increased by 50401.4%USD 200EA unit share price decreased by -3.6-1.8%
ROL (Rollins Inc) 5,407 ROL holding increased by 1683.2%USD 350,590ROL value increased by 178615.4%USD 64.84ROL unit share price increased by 1.332.1%
ACGL (Arch Capital Group Ltd) 3,461 ACGL holding increased by 1053.1%USD 349,388ACGL value increased by 248297.7%USD 100.95ACGL unit share price increased by 4.23994.4%
DLR (Digital Realty Trust Inc) 1,969 DLR holding increased by 633.3%USD 337,920DLR value increased by 232207.4%USD 171.62DLR unit share price increased by 6.513.9%
LEN (Lennar Corporation) 2,953 LEN holding increased by 913.2%USD 336,701LEN value increased by 253158.1%USD 114.02LEN unit share price increased by 5.224.8%
WTW (Willis Towers Watson PLC) 1,016 WTW holding increased by 282.8%USD 335,321WTW value increased by 225107.2%USD 330.04WTW unit share price increased by 13.434.2%
ROK (Rockwell Automation Inc) 797 ROK holding increased by 283.6%USD 330,771ROK value increased by 7550.2%USD 415.02ROK unit share price decreased by -14.13-3.3%
BALL (Ball Corporation) 4,938 BALL holding increased by 1543.2%USD 328,229BALL value increased by 5702421.0%USD 66.47BALL unit share price increased by 9.7817.3%
GPC (Genuine Parts Co) 2,150 GPC holding increased by 633.0%USD 319,297GPC value increased by 244878.3%USD 148.51GPC unit share price increased by 7.255.1%
IRM (Iron Mountain Incorporated) 3,293 IRM holding increased by 1053.3%USD 315,404IRM value increased by 3033310.6%USD 95.7801IRM unit share price increased by 6.36017.1%
PPG (PPG Industries Inc) 2,441 PPG holding increased by 773.3%USD 308,811PPG value increased by 3350012.2%USD 126.51PPG unit share price increased by 10.058.6%
JBHT (JB Hunt Transport Services Inc) 1,318 JBHT holding increased by 423.3%USD 300,385JBHT value increased by 3024311.2%USD 227.91JBHT unit share price increased by 16.27.7%
KMB (Kimberly-Clark Corporation) 2,864 KMB holding increased by 913.3%USD 298,801KMB value increased by 228878.3%USD 104.33KMB unit share price increased by 4.82984.9%
ABNB (Airbnb Inc) 2,425 ABNB holding increased by 773.3%USD 296,287ABNB value decreased by -12029-3.9%USD 122.18ABNB unit share price decreased by -9.13-7.0%
ODFL (Old Dominion Freight Line Inc) 1,440 ODFL holding increased by 423.0%USD 291,557ODFL value increased by 3134712.0%USD 202.47ODFL unit share price increased by 16.348.8%
SYF (Synchrony Financial) 3,874 SYF holding increased by 1193.2%USD 291,170SYF value increased by 151025.5%USD 75.16SYF unit share price increased by 1.63992.2%
APTV (Aptiv PLC) 3,510 APTV holding increased by 1053.1%USD 289,154APTV value increased by 236328.9%USD 82.3801APTV unit share price increased by 4.40015.6%
APO (Apollo Global Management LLC Class A) 2,126 APO holding increased by 633.1%USD 282,822APO value increased by 80512.9%USD 133.03APO unit share price decreased by -0.16-0.1%
STLD (Steel Dynamics Inc) 1,393 STLD holding increased by 423.1%USD 281,929STLD value increased by 2990011.9%USD 202.39STLD unit share price increased by 15.848.5%
STZ (Constellation Brands Inc Class A) 1,653 STZ holding increased by 493.1%USD 271,637STZ value increased by 219588.8%USD 164.33STZ unit share price increased by 8.675.6%
AVY (Avery Dennison Corp) 1,399 AVY holding increased by 423.1%USD 267,922AVY value increased by 140415.5%USD 191.51AVY unit share price increased by 4.422.4%
SBAC (SBA Communications Corp) 1,478 SBAC holding increased by 493.4%USD 267,134SBAC value increased by 82853.2%USD 180.74SBAC unit share price decreased by -0.39999999999998-0.2%
DECK (Deckers Outdoor Corporation) 2,272 DECK holding increased by 703.2%USD 262,302DECK value increased by 63192.5%USD 115.45DECK unit share price decreased by -0.8-0.7%
DELL (Dell Technologies Inc) 2,147 DELL holding increased by 633.0%USD 259,894DELL value increased by 115654.7%USD 121.05DELL unit share price increased by 1.891.6%
MRNA (Moderna Inc) 6,306 MRNA holding increased by 1963.2%USD 258,609MRNA value decreased by -1372-0.5%USD 41.01MRNA unit share price decreased by -1.5401-3.6%
MLM (Martin Marietta Materials Inc) 367 MLM holding increased by 144.0%USD 253,230MLM value increased by 222529.6%USD 690MLM unit share price increased by 35.6715.5%
FE (FirstEnergy Corporation) 5,420 FE holding increased by 1683.2%USD 252,735FE value increased by 59442.4%USD 46.6301FE unit share price decreased by -0.3598-0.8%
LVS (Las Vegas Sands Corp) 4,198 LVS holding increased by 1333.3%USD 242,644LVS value increased by 164677.3%USD 57.7999LVS unit share price increased by 2.15983.9%
ON (ON Semiconductor Corporation) 3,720 ON holding increased by 1123.1%USD 242,544ON value increased by 205449.3%USD 65.2ON unit share price increased by 3.67016.0%
CAG (ConAgra Foods Inc) 12,268 CAG holding increased by 3783.2%USD 237,386CAG value increased by 188488.6%USD 19.35CAG unit share price increased by 0.975.3%
STT (State Street Corp) 1,740 STT holding increased by 563.3%USD 230,289STT value increased by 70243.1%USD 132.35STT unit share price decreased by -0.23000000000002-0.2%
AVB (AvalonBay Communities Inc) 1,277 AVB holding increased by 423.4%USD 221,981AVB value increased by 54612.5%USD 173.83AVB unit share price decreased by -1.49-0.8%
PSA (Public Storage) 772 PSA holding increased by 212.8%USD 221,564PSA value increased by 174358.5%USD 287PSA unit share price increased by 15.195.6%
KIM (Kimco Realty Corporation) 9,944 KIM holding increased by 3083.2%USD 217,078KIM value increased by 163608.2%USD 21.83KIM unit share price increased by 14.8%
LULU (Lululemon Athletica Inc.) 1,243 LULU holding increased by 352.9%USD 214,853LULU value decreased by -1476-0.7%USD 172.85LULU unit share price decreased by -6.23-3.5%
HOOD (Robinhood Markets Inc) 2,530 HOOD holding increased by 773.1%USD 209,535HOOD value decreased by -11014-5.0%USD 82.8202HOOD unit share price decreased by -7.0897-7.9%
GRMN (Garmin Ltd) 1,024 GRMN holding increased by 353.5%USD 207,186GRMN value increased by 25421.2%USD 202.33GRMN unit share price decreased by -4.59-2.2%
CCI (Crown Castle) 2,533 CCI holding increased by 773.1%USD 204,869CCI value decreased by -3793-1.8%USD 80.88CCI unit share price decreased by -4.0801-4.8%
PAYC (Paycom Soft) 1,536 PAYC holding increased by 493.3%USD 201,170PAYC value increased by 29381.5%USD 130.97PAYC unit share price decreased by -2.34-1.8%
DXCM (DexCom Inc) 2,828 DXCM holding increased by 843.1%USD 197,875DXCM value decreased by -1147-0.6%USD 69.9699DXCM unit share price decreased by -2.56-3.5%
PNR (Pentair PLC) 2,020 PNR holding increased by 633.2%USD 196,647PNR value decreased by -9836-4.8%USD 97.35PNR unit share price decreased by -8.16-7.7%
SJM (JM Smucker Company) 1,780 SJM holding increased by 563.2%USD 194,928SJM value increased by 142707.9%USD 109.51SJM unit share price increased by 4.724.5%
GEHC (GE HealthCare Technologies Inc.) 2,384 GEHC holding increased by 773.3%USD 192,270GEHC value increased by 74564.0%USD 80.6502GEHC unit share price increased by 0.54010.7%
HST (Host Hotels & Resorts Inc) 9,866 HST holding increased by 3083.2%USD 190,907HST value increased by 124597.0%USD 19.35HST unit share price increased by 0.683.6%
AKAM (Akamai Technologies Inc) 1,999 AKAM holding increased by 633.3%USD 190,065AKAM value increased by 29891.6%USD 95.08AKAM unit share price decreased by -1.5502-1.6%
NDSN (Nordson Corporation) 647 NDSN holding increased by 213.4%USD 187,746NDSN value increased by 144008.3%USD 290.179NDSN unit share price increased by 13.2684.8%
RL (Ralph Lauren Corp Class A) 547 RL holding increased by 142.6%USD 187,561RL value decreased by -2475-1.3%USD 342.89RL unit share price decreased by -13.65-3.8%
PFG (Principal Financial Group Inc) 1,923 PFG holding increased by 563.0%USD 187,185PFG value increased by 79534.4%USD 97.3401PFG unit share price increased by 1.34011.4%
TRV (The Travelers Companies Inc) 619 TRV holding increased by 213.5%USD 186,622TRV value increased by 158159.3%USD 301.49TRV unit share price increased by 15.865.6%
SW (Smurfit WestRock plc) 4,187 SW holding increased by 1263.1%USD 184,814SW value increased by 144148.5%USD 44.14SW unit share price increased by 2.17995.2%
ALLE (Allegion PLC) 1,024 ALLE holding increased by 353.5%USD 184,084ALLE value increased by 2038512.5%USD 179.77ALLE unit share price increased by 14.258.6%
VICI (VICI Properties Inc) 6,337 VICI holding increased by 1963.2%USD 182,252VICI value increased by 106116.2%USD 28.76VICI unit share price increased by 0.812.9%
NTAP (NetApp Inc) 1,739 NTAP holding increased by 563.3%USD 179,708NTAP value increased by 156839.6%USD 103.34NTAP unit share price increased by 5.88016.0%
SCHW (Charles Schwab Corp) 1,704 SCHW holding increased by 563.4%USD 179,056SCHW value increased by 57363.3%USD 105.08SCHW unit share price decreased by -0.090000000000003-0.1%
DG (Dollar General Corporation) 1,219 DG holding increased by 353.0%USD 178,766DG value increased by 88505.2%USD 146.65DG unit share price increased by 3.142.2%
DRI (Darden Restaurants Inc) 789 DRI holding increased by 212.7%USD 170,637DRI value increased by 1634610.6%USD 216.27DRI unit share price increased by 15.377.7%
DOC (Healthpeak Properties Inc) 10,030 DOC holding increased by 3083.2%USD 169,006DOC value increased by 45102.7%USD 16.85DOC unit share price decreased by -0.07-0.4%
ALB (Albemarle Corp) 1,024 ALB holding increased by 353.5%USD 167,291ALB value increased by 41752.6%USD 163.37ALB unit share price decreased by -1.56-0.9%
REG (Regency Centers Corporation) 2,150 REG holding increased by 633.0%USD 161,723REG value increased by 115017.7%USD 75.22REG unit share price increased by 3.24014.5%
TYL (Tyler Technologies Inc) 455 TYL holding increased by 143.2%USD 158,499TYL value decreased by -1531-1.0%USD 348.349TYL unit share price decreased by -14.531-4.0%
PTC (PTC Inc) 1,016 PTC holding increased by 282.8%USD 158,212PTC value increased by 31752.0%USD 155.72PTC unit share price decreased by -1.2-0.8%
AWK (American Water Works) 1,267 AWK holding increased by 423.4%USD 157,526AWK value increased by 24781.6%USD 124.33AWK unit share price decreased by -2.24-1.8%
FRT (Federal Realty Investment Trust) 1,470 FRT holding increased by 422.9%USD 155,467FRT value increased by 121968.5%USD 105.76FRT unit share price increased by 5.435.4%
RVTY (Revvity Inc.) 1,459 RVTY holding increased by 423.0%USD 148,220RVTY value decreased by -3527-2.3%USD 101.59RVTY unit share price decreased by -5.5-5.1%
NVR (NVR Inc) 18 USD 144,177NVR value increased by 52463.8%USD 8009.83NVR unit share price increased by 291.443.8%
DGX (Quest Diagnostics Incorporated) 745 DGX holding increased by 212.9%USD 142,079DGX value increased by 81396.1%USD 190.71DGX unit share price increased by 5.713.1%
POOL (Pool Corporation) 533 POOL holding increased by 142.7%USD 141,863POOL value increased by 102457.8%USD 266.159POOL unit share price increased by 12.565.0%
SWK (Stanley Black & Decker Inc) 1,555 SWK holding increased by 493.3%USD 139,001SWK value increased by 1980116.6%USD 89.3897SWK unit share price increased by 10.239612.9%
FSLR (First Solar Inc) 563 FSLR holding increased by 142.6%USD 123,145FSLR value decreased by -3427-2.7%USD 218.73FSLR unit share price decreased by -11.82-5.1%
O (Realty Income Corporation) 1,932 O holding increased by 633.4%USD 122,160O value increased by 90298.0%USD 63.2298O unit share price increased by 2.69964.5%
FITB (Fifth Third Bancorp) 2,158 FITB holding increased by 703.4%USD 118,863FITB value increased by 103919.6%USD 55.0802FITB unit share price increased by 3.136.0%
GPN (Global Payments Inc) 1,598 GPN holding increased by 493.2%USD 116,430GPN value increased by 49174.4%USD 72.8598GPN unit share price increased by 0.86951.2%
AIG (American International Group Inc) 1,502 AIG holding increased by 493.4%USD 115,233AIG value increased by 78277.3%USD 76.7197AIG unit share price increased by 2.79953.8%
FDS (FactSet Research Systems Inc) 549 FDS holding increased by 142.6%USD 113,819FDS value decreased by -19268-14.5%USD 207.321FDS unit share price decreased by -41.44-16.7%
IT (Gartner Inc) 727 IT holding increased by 213.0%USD 113,652IT value decreased by -29242-20.5%USD 156.33IT unit share price decreased by -46.069-22.8%
TAP (Molson Coors Brewing Co Class B) 2,158 TAP holding increased by 703.4%USD 111,698TAP value increased by 1057610.5%USD 51.76TAP unit share price increased by 3.32996.9%
ARE (Alexandria Real Estate Equities Inc) 1,938 ARE holding increased by 633.4%USD 108,334ARE value increased by 68036.7%USD 55.8999ARE unit share price increased by 1.753.2%
CPB (Campbell Soup Company Common Stock) 3,737 CPB holding increased by 1123.1%USD 107,738CPB value increased by 79428.0%USD 28.8301CPB unit share price increased by 1.30024.7%
PKG (Packaging Corp of America) 417 PKG holding increased by 143.5%USD 99,605PKG value increased by 944610.5%USD 238.861PKG unit share price increased by 15.1416.8%
GDDY (Godaddy Inc) 1,024 GDDY holding increased by 353.5%USD 99,553GDDY value increased by 4950.5%USD 97.2197GDDY unit share price decreased by -2.9403-2.9%
HSIC (Henry Schein Inc) 1,240 HSIC holding increased by 352.9%USD 98,853HSIC value increased by 81048.9%USD 79.7202HSIC unit share price increased by 4.40985.9%
JKHY (Jack Henry & Associates Inc) 563 JKHY holding increased by 142.6%USD 97,602JKHY value decreased by -768-0.8%USD 173.361JKHY unit share price decreased by -5.819-3.2%
IEX (IDEX Corporation) 449 IEX holding increased by 143.2%USD 94,905IEX value increased by 867910.1%USD 211.37IEX unit share price increased by 13.1496.6%
HOLX (Hologic Inc) 1,235 HOLX holding increased by 352.9%USD 92,390HOLX value increased by 27023.0%USD 74.8097HOLX unit share price increased by 0.0697000000000120.1%
MTCH (Match Group Inc) 2,830 MTCH holding increased by 843.1%USD 89,513MTCH value increased by 29043.4%USD 31.63MTCH unit share price increased by 0.08990.3%
INCY (Incyte Corporation) 787 INCY holding increased by 212.7%USD 85,303INCY value increased by 66588.5%USD 108.39INCY unit share price increased by 5.725.6%
NWSA (News Corp A) 3,626 NWSA holding increased by 1123.2%USD 81,585NWSA value decreased by -12485-13.3%USD 22.5NWSA unit share price decreased by -4.2701-16.0%
BX (Blackstone Group Inc) 584 BX holding increased by 213.7%USD 75,739BX value decreased by -3802-4.8%USD 129.69BX unit share price decreased by -11.591-8.2%
FOXA (Fox Corp Class A) 966 FOXA holding increased by 283.0%USD 62,577FOXA value decreased by -5315-7.8%USD 64.7795FOXA unit share price decreased by -7.6-10.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,501 NCLH holding increased by 773.2%USD 58,323NCLH value increased by 10201.8%USD 23.3199NCLH unit share price decreased by -0.32-1.4%
MGM (MGM Resorts International) 1,469 MGM holding increased by 422.9%USD 55,073MGM value increased by 728315.2%USD 37.4901MGM unit share price increased by 4.000311.9%
DPZ (Domino’s Pizza Inc) 117 DPZ holding increased by 76.4%USD 46,201DPZ value increased by 11872.6%USD 394.88DPZ unit share price decreased by -14.338-3.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BMXC7V63 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 259,361 USD 48,139,995NVDA value decreased by -1431673-2.9%USD 185.61NVDA unit share price decreased by -5.52-2.9%
MSFT (Microsoft Corporation) 84,072 USD 35,593,563MSFT value decreased by -581778-1.6%USD 423.37MSFT unit share price decreased by -6.92-1.6%
AAPL (Apple Inc) 118,052 USD 31,875,221AAPL value increased by 12430884.1%USD 270.01AAPL unit share price increased by 10.534.1%
GOOGL (Alphabet Inc Class A) 59,923 USD 20,594,936GOOGL value increased by 3409621.7%USD 343.69GOOGL unit share price increased by 5.691.7%
AMZN (Amazon.com Inc) 61,302 USD 14,893,934AMZN value increased by 2243651.5%USD 242.96AMZN unit share price increased by 3.661.5%
V (Visa Inc. Class A) 44,109 USD 14,725,349V value increased by 5297503.7%USD 333.84V unit share price increased by 12.013.7%
MA (Mastercard Inc) 21,314 USD 11,837,156MA value increased by 3533863.1%USD 555.37MA unit share price increased by 16.583.1%
ABBV (AbbVie Inc) 50,754 USD 11,452,133ABBV value increased by 1334831.2%USD 225.64ABBV unit share price increased by 2.631.2%
AVGO (Broadcom Inc) 24,953 USD 8,262,188AVGO value decreased by -4741-0.1%USD 331.11AVGO unit share price decreased by -0.19-0.1%
META (Meta Platforms Inc) 10,656 USD 7,527,505META value decreased by -107519-1.4%USD 706.41META unit share price decreased by -10.09-1.4%
CSCO (Cisco Systems Inc) 85,212 USD 6,871,496CSCO value increased by 1976923.0%USD 80.64CSCO unit share price increased by 2.323.0%
BAC (Bank of America Corp) 111,719 USD 6,036,178BAC value increased by 927271.6%USD 54.03BAC unit share price increased by 0.831.6%
SPGI (S&P Global Inc) 11,052 USD 5,831,698SPGI value decreased by -14370.0%USD 527.66SPGI unit share price decreased by -0.130.0%
UBER (Uber Technologies Inc) 63,824 USD 5,159,532UBER value increased by 504211.0%USD 80.84UBER unit share price increased by 0.790000000000011.0%
LRCX (Lam Research Corp) 18,565 USD 4,409,188LRCX value increased by 750031.7%USD 237.5LRCX unit share price increased by 4.041.7%
T (AT&T Inc) 166,296 USD 4,373,585T value increased by 149670.3%USD 26.3T unit share price increased by 0.090.3%
KO (The Coca-Cola Company) 54,694 USD 4,120,099KO value increased by 284410.7%USD 75.33KO unit share price increased by 0.520.7%
ABT (Abbott Laboratories) 37,126 USD 4,061,956ABT value increased by 40840.1%USD 109.41ABT unit share price increased by 0.110.1%
CRM (Salesforce.com Inc) 16,824 USD 3,546,667CRM value decreased by -24900-0.7%USD 210.81CRM unit share price decreased by -1.48-0.7%
QCOM (Qualcomm Incorporated) 20,156 USD 3,076,209QCOM value increased by 207610.7%USD 152.62QCOM unit share price increased by 1.030.7%
MDT (Medtronic PLC) 27,180 USD 2,791,658MDT value decreased by -6795-0.2%USD 102.71MDT unit share price decreased by -0.25-0.2%
DE (Deere & Company) 5,147 USD 2,739,491DE value increased by 218750.8%USD 532.25DE unit share price increased by 4.250.8%
MU (Micron Technology Inc) 6,213 USD 2,720,051MU value increased by 1424025.5%USD 437.8MU unit share price increased by 22.925.5%
KLAC (KLA-Tencor Corporation) 1,923 USD 2,712,295KLAC value decreased by -33634-1.2%USD 1410.45KLAC unit share price decreased by -17.49-1.2%
AXP (American Express Company) 7,607 USD 2,683,978AXP value increased by 50210.2%USD 352.83AXP unit share price increased by 0.659999999999970.2%
MCO (Moodys Corporation) 5,000 USD 2,585,250MCO value increased by 74500.3%USD 517.05MCO unit share price increased by 1.490.3%
NFLX (Netflix Inc) 30,923 USD 2,559,187NFLX value decreased by -22574-0.9%USD 82.76NFLX unit share price decreased by -0.72999999999999-0.9%
GS (Goldman Sachs Group Inc) 2,674 USD 2,530,486GS value increased by 292001.2%USD 946.33GS unit share price increased by 10.921.2%
SHW (Sherwin-Williams Co) 6,626 USD 2,361,241SHW value increased by 113960.5%USD 356.36SHW unit share price increased by 1.720.5%
MCD (McDonald’s Corporation) 7,363 USD 2,345,336MCD value increased by 259911.1%USD 318.53MCD unit share price increased by 3.531.1%
BKNG (Booking Holdings Inc) 455 USD 2,330,624BKNG value increased by 547872.4%USD 5122.25BKNG unit share price increased by 120.412.4%
ADBE (Adobe Systems Incorporated) 7,580 USD 2,223,820ADBE value increased by 9850.0%USD 293.38ADBE unit share price increased by 0.130.0%
NOW (ServiceNow Inc) 18,442 USD 2,176,156NOW value increased by 182580.8%USD 118NOW unit share price increased by 0.989999999999990.8%
MDLZ (Mondelez International Inc) 35,703 USD 2,095,409MDLZ value increased by 78550.4%USD 58.69MDLZ unit share price increased by 0.220.4%
INTC (Intel Corporation) 42,229 USD 2,061,197INTC value increased by 988155.0%USD 48.81INTC unit share price increased by 2.345.0%
COR (Cencora Inc.) 5,399 USD 1,962,860COR value increased by 234311.2%USD 363.56COR unit share price increased by 4.341.2%
DHR (Danaher Corporation) 8,723 USD 1,948,893DHR value increased by 395162.1%USD 223.42DHR unit share price increased by 4.532.1%
ETN (Eaton Corporation PLC) 5,406 USD 1,943,133ETN value increased by 433562.3%USD 359.44ETN unit share price increased by 8.022.3%
PLD (Prologis Inc) 14,073 USD 1,824,987PLD value decreased by -12384-0.7%USD 129.68PLD unit share price decreased by -0.88-0.7%
ACN (Accenture plc) 6,773 USD 1,806,969ACN value increased by 213351.2%USD 266.79ACN unit share price increased by 3.151.2%
AMGN (Amgen Inc) 5,162 USD 1,779,238AMGN value increased by 144530.8%USD 344.68AMGN unit share price increased by 2.80.8%
INTU (Intuit Inc) 3,413 USD 1,662,541INTU value decreased by -40273-2.4%USD 487.12INTU unit share price decreased by -11.8-2.4%
CME (CME Group Inc) 5,665 USD 1,647,212CME value increased by 96870.6%USD 290.77CME unit share price increased by 1.710.6%
TMUS (T-Mobile US Inc) 8,385 USD 1,634,991TMUS value decreased by -18615-1.1%USD 194.99TMUS unit share price decreased by -2.22-1.1%
URI (United Rentals Inc) 2,085 USD 1,624,173URI value decreased by -6422-0.4%USD 778.98URI unit share price decreased by -3.0799999999999-0.4%
CAH (Cardinal Health Inc) 7,357 USD 1,610,668CAH value increased by 297961.9%USD 218.93CAH unit share price increased by 4.051.9%
ECL (Ecolab Inc) 5,602 USD 1,589,007ECL value increased by 92990.6%USD 283.65ECL unit share price increased by 1.660.6%
MS (Morgan Stanley) 8,578 USD 1,587,788MS value increased by 197301.3%USD 185.1MS unit share price increased by 2.31.3%
REGN (Regeneron Pharmaceuticals Inc) 2,087 USD 1,575,727REGN value increased by 283211.8%USD 755.02REGN unit share price increased by 13.571.8%
ICE (Intercontinental Exchange Inc) 8,657 USD 1,499,219ICE value decreased by -5194-0.3%USD 173.18ICE unit share price decreased by -0.59999999999999-0.3%
ADI (Analog Devices Inc) 4,676 USD 1,481,637ADI value increased by 279621.9%USD 316.86ADI unit share price increased by 5.981.9%
EBAY (eBay Inc) 15,242 USD 1,429,395EBAY value increased by 390202.8%USD 93.78EBAY unit share price increased by 2.562.8%
PANW (Palo Alto Networks Inc) 8,019 USD 1,406,693PANW value decreased by -12429-0.9%USD 175.42PANW unit share price decreased by -1.55-0.9%
VZ (Verizon Communications Inc) 31,482 USD 1,404,412VZ value increased by 28330.2%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
JPM (JPMorgan Chase & Co) 4,504 USD 1,387,863JPM value increased by 101340.7%USD 308.14JPM unit share price increased by 2.250.7%
VRSK (Verisk Analytics Inc) 6,439 USD 1,378,912VRSK value decreased by -21313-1.5%USD 214.15VRSK unit share price decreased by -3.31-1.5%
PWR (Quanta Services Inc) 2,724 USD 1,301,445PWR value increased by 85530.7%USD 477.77PWR unit share price increased by 3.140.7%
NDAQ (Nasdaq Inc) 12,645 USD 1,224,162NDAQ value decreased by -1012-0.1%USD 96.81NDAQ unit share price decreased by -0.079999999999998-0.1%
COF (Capital One Financial Corporation) 5,372 USD 1,201,609COF value increased by 255172.2%USD 223.68COF unit share price increased by 4.752.2%
PYPL (PayPal Holdings Inc) 22,818 USD 1,194,066PYPL value decreased by -8214-0.7%USD 52.33PYPL unit share price decreased by -0.36-0.7%
CSX (CSX Corporation) 31,100 USD 1,193,929CSX value increased by 195931.7%USD 38.39CSX unit share price increased by 0.631.7%
ORCL (Oracle Corporation) 7,448 USD 1,192,127ORCL value decreased by -33665-2.7%USD 160.06ORCL unit share price decreased by -4.52-2.7%
CTVA (Corteva Inc) 15,746 USD 1,152,607CTVA value increased by 62980.5%USD 73.2CTVA unit share price increased by 0.400000000000010.5%
NSC (Norfolk Southern Corporation) 3,937 USD 1,147,439NSC value increased by 8270.1%USD 291.45NSC unit share price increased by 0.209999999999980.1%
PAYX (Paychex Inc) 10,898 USD 1,116,718PAYX value decreased by -7193-0.6%USD 102.47PAYX unit share price decreased by -0.66-0.6%
EQIX (Equinix Inc) 1,344 USD 1,089,151EQIX value decreased by -14179-1.3%USD 810.38EQIX unit share price decreased by -10.55-1.3%
MSCI (MSCI Inc) 1,650 USD 1,030,838MSCI value increased by 256252.5%USD 624.75MSCI unit share price increased by 15.532.5%
C (Citigroup Inc) 8,844 USD 1,027,938C value increased by 45990.4%USD 116.23C unit share price increased by 0.520000000000010.4%
AON (Aon PLC) 2,935 USD 1,026,105AON value decreased by -880.0%USD 349.61AON unit share price decreased by -0.0299999999999730.0%
MNST (Monster Beverage Corp) 12,018 USD 974,660MNST value increased by 40860.4%USD 81.1MNST unit share price increased by 0.339999999999990.4%
ORLY (O’Reilly Automotive Inc) 9,866 USD 966,967ORLY value decreased by -3946-0.4%USD 98.01ORLY unit share price decreased by -0.39999999999999-0.4%
ADSK (Autodesk Inc) 3,756 USD 959,921ADSK value increased by 101411.1%USD 255.57ADSK unit share price increased by 2.71.1%
CTAS (Cintas Corporation) 4,890 USD 933,550CTAS value decreased by -2347-0.3%USD 190.91CTAS unit share price decreased by -0.47999999999999-0.3%
BR (Broadridge Financial Solutions Inc) 4,573 USD 907,009BR value increased by 56250.6%USD 198.34BR unit share price increased by 1.230.6%
ANET (Arista Networks) 6,482 USD 896,914ANET value decreased by -21845-2.4%USD 138.37ANET unit share price decreased by -3.37-2.4%
SBUX (Starbucks Corporation) 9,775 USD 896,270SBUX value decreased by -2541-0.3%USD 91.69SBUX unit share price decreased by -0.26000000000001-0.3%
CL (Colgate-Palmolive Company) 9,498 USD 872,771CL value increased by 151971.8%USD 91.89CL unit share price increased by 1.61.8%
KDP (Keurig Dr Pepper Inc) 31,662 USD 869,755KDP value increased by 9500.1%USD 27.47KDP unit share price increased by 0.0299999999999980.1%
TEL (TE Connectivity Ltd) 3,804 USD 864,003TEL value increased by 165482.0%USD 227.13TEL unit share price increased by 4.352.0%
CB (Chubb Ltd) 2,746 USD 854,693CB value increased by 46410.5%USD 311.25CB unit share price increased by 1.690.5%
FAST (Fastenal Company) 18,784 USD 841,523FAST value increased by 270493.3%USD 44.8FAST unit share price increased by 1.443.3%
WM (Waste Management Inc) 3,706 USD 827,031WM value increased by 34100.4%USD 223.16WM unit share price increased by 0.919999999999990.4%
PG (Procter & Gamble Company) 5,209 USD 797,967PG value increased by 73970.9%USD 153.19PG unit share price increased by 1.420.9%
YUM (Yum! Brands Inc) 5,078 USD 793,031YUM value increased by 34020.4%USD 156.17YUM unit share price increased by 0.669999999999990.4%
HD (Home Depot Inc) 2,086 USD 788,758HD value increased by 73630.9%USD 378.12HD unit share price increased by 3.530.9%
EW (Edwards Lifesciences Corp) 9,333 USD 771,372EW value increased by 120391.6%USD 82.6499EW unit share price increased by 1.28991.6%
DHI (DR Horton Inc) 5,108 USD 765,025DHI value increased by 47500.6%USD 149.77DHI unit share price increased by 0.930000000000010.6%
A (Agilent Technologies Inc) 5,614 USD 760,079A value increased by 86451.2%USD 135.39A unit share price increased by 1.541.2%
EL (Estee Lauder Companies Inc) 6,264 USD 743,913EL value increased by 217993.0%USD 118.76EL unit share price increased by 3.483.0%
BDX (Becton Dickinson and Company) 3,545 USD 715,771BDX value decreased by -5566-0.8%USD 201.91BDX unit share price decreased by -1.57-0.8%
ROST (Ross Stores Inc) 3,625 USD 689,149ROST value increased by 52930.8%USD 190.11ROST unit share price increased by 1.460.8%
NEM (Newmont Goldcorp Corp) 6,089 USD 687,144NEM value increased by 30450.4%USD 112.85NEM unit share price increased by 0.50.4%
EXPD (Expeditors International of Washington, Inc.) 4,169 USD 681,840EXPD value increased by 125491.9%USD 163.55EXPD unit share price increased by 3.011.9%
AXON (Axon Enterprise Inc.) 1,429 USD 657,326AXON value decreased by -33710-4.9%USD 459.99AXON unit share price decreased by -23.59-4.9%
HLT (Hilton Worldwide Holdings Inc) 2,146 USD 650,088HLT value increased by 94861.5%USD 302.93HLT unit share price increased by 4.421.5%
CDNS (Cadence Design Systems Inc) 2,133 USD 616,842CDNS value decreased by -15294-2.4%USD 289.19CDNS unit share price decreased by -7.17-2.4%
FTNT (Fortinet Inc) 7,580 USD 616,178FTNT value increased by 2270.0%USD 81.29FTNT unit share price increased by 0.0300000000000010.0%
KR (Kroger Company) 9,647 USD 608,340KR value increased by 20260.3%USD 63.06KR unit share price increased by 0.210.3%
RCL (Royal Caribbean Cruises Ltd) 1,780 USD 594,609RCL value increased by 167322.9%USD 334.05RCL unit share price increased by 9.42.9%
ITW (Illinois Tool Works Inc) 2,221 USD 586,810ITW value increased by 65521.1%USD 264.21ITW unit share price increased by 2.951.1%
CHD (Church & Dwight Company Inc) 6,018 USD 585,792CHD value increased by 65591.1%USD 97.34CHD unit share price increased by 1.08991.1%
HPQ (HP Inc) 29,333 USD 581,087HPQ value increased by 108531.9%USD 19.81HPQ unit share price increased by 0.371.9%
CPRT (Copart Inc) 14,439 USD 572,940CPRT value decreased by -12995-2.2%USD 39.68CPRT unit share price decreased by -0.9-2.2%
AMT (American Tower Corp) 3,256 USD 565,567AMT value decreased by -18169-3.1%USD 173.7AMT unit share price decreased by -5.58-3.1%
SNPS (Synopsys Inc) 1,204 USD 551,300SNPS value decreased by -8698-1.6%USD 457.89SNPS unit share price decreased by -7.225-1.6%
UPS (United Parcel Service Inc) 4,993 USD 550,578UPS value increased by 202223.8%USD 110.27UPS unit share price increased by 4.053.8%
ED (Consolidated Edison Inc) 5,201 USD 548,289ED value decreased by -6294-1.1%USD 105.42ED unit share price decreased by -1.21-1.1%
TGT (Target Corporation) 4,979 USD 545,350TGT value increased by 202153.8%USD 109.53TGT unit share price increased by 4.063.8%
EXPE (Expedia Group Inc.) 1,970 USD 545,040EXPE value increased by 233054.5%USD 276.67EXPE unit share price increased by 11.834.5%
OTIS (Otis Worldwide Corp) 6,318 USD 544,296OTIS value increased by 46120.9%USD 86.15OTIS unit share price increased by 0.72990.9%
AJG (Arthur J Gallagher & Co) 2,159 USD 529,538AJG value decreased by -8852-1.6%USD 245.27AJG unit share price decreased by -4.1-1.6%
HIG (Hartford Financial Services Group) 3,843 USD 527,144HIG value increased by 81081.6%USD 137.17HIG unit share price increased by 2.111.6%
DASH (DoorDash, Inc. Class A Common Stock) 2,530 USD 525,405DASH value increased by 77161.5%USD 207.67DASH unit share price increased by 3.051.5%
ES (Eversource Energy) 7,580 USD 514,758ES value decreased by -9247-1.8%USD 67.91ES unit share price decreased by -1.2199-1.8%
J (Jacobs Solutions Inc.) 3,646 USD 499,064J value increased by 59061.2%USD 136.88J unit share price increased by 1.621.2%
FIS (Fidelity National Information Services Inc) 8,842 USD 495,859FIS value increased by 73381.5%USD 56.08FIS unit share price increased by 0.829899999999991.5%
TXN (Texas Instruments Incorporated) 2,156 USD 485,122TXN value increased by 203964.4%USD 225.01TXN unit share price increased by 9.464.4%
DAY (Dayforce Inc.) 6,975 USD 480,717DAY value decreased by -2441-0.5%USD 68.92DAY unit share price decreased by -0.34999999999999-0.5%
BIIB (Biogen Inc) 2,663 USD 476,917BIIB value decreased by -2130-0.4%USD 179.09BIIB unit share price decreased by -0.79999999999998-0.4%
ZTS (Zoetis Inc) 3,810 USD 476,021ZTS value increased by 4570.1%USD 124.94ZTS unit share price increased by 0.120.1%
HBAN (Huntington Bancshares Incorporated) 26,399 USD 472,014HBAN value increased by 105592.3%USD 17.88HBAN unit share price increased by 0.42.3%
SPG (Simon Property Group Inc) 2,464 USD 471,166SPG value decreased by -2220.0%USD 191.22SPG unit share price decreased by -0.0900000000000030.0%
VRTX (Vertex Pharmaceuticals Inc) 982 USD 463,514VRTX value increased by 20720.4%USD 472.01VRTX unit share price increased by 2.110.4%
CMG (Chipotle Mexican Grill Inc) 11,875 USD 457,306CMG value decreased by -4275-0.9%USD 38.51CMG unit share price decreased by -0.36-0.9%
TPR (Tapestry Inc) 3,500 USD 453,845TPR value increased by 96602.2%USD 129.67TPR unit share price increased by 2.762.2%
FCX (Freeport-McMoran Copper & Gold Inc) 7,363 USD 447,376FCX value increased by 39030.9%USD 60.76FCX unit share price increased by 0.53010.9%
WSM (Williams-Sonoma Inc) 2,087 USD 446,681WSM value increased by 195764.6%USD 214.03WSM unit share price increased by 9.384.6%
MKC (McCormick & Company Incorporated) 7,308 USD 446,519MKC value decreased by -5335-1.2%USD 61.1MKC unit share price decreased by -0.73-1.2%
EXC (Exelon Corporation) 10,128 USD 444,720EXC value decreased by -8812-1.9%USD 43.91EXC unit share price decreased by -0.87-1.9%
BK (Bank of New York Mellon) 3,627 USD 441,079BK value increased by 61291.4%USD 121.61BK unit share price increased by 1.691.4%
AMCR (Amcor PLC) 9,963 USD 435,881AMCR value decreased by -4982-1.1%USD 43.75AMCR unit share price decreased by -0.5-1.1%
TTWO (Take-Two Interactive Software Inc) 1,952 USD 432,973TTWO value increased by 29470.7%USD 221.81TTWO unit share price increased by 1.510.7%
MAR (Marriott International Inc) 1,320 USD 421,463MAR value increased by 52671.3%USD 319.29MAR unit share price increased by 3.991.3%
MTD (Mettler-Toledo International Inc) 300 USD 415,683MTD value increased by 37110.9%USD 1385.61MTD unit share price increased by 12.370.9%
AZO (AutoZone Inc) 110 USD 409,465AZO value increased by 19930.5%USD 3722.41AZO unit share price increased by 18.120.5%
ELV (Elevance Health Inc) 1,167 USD 398,916ELV value decreased by -4563-1.1%USD 341.83ELV unit share price decreased by -3.91-1.1%
ELV (Elevance Health Inc) 1,167 USD 398,916ELV value decreased by -4563-1.1%USD 341.83ELV unit share price decreased by -3.91-1.1%
NXPI (NXP Semiconductors NV) 1,707 USD 394,454NXPI value increased by 84332.2%USD 231.08NXPI unit share price increased by 4.942.2%
WDAY (Workday Inc) 2,273 USD 394,093WDAY value decreased by -5114-1.3%USD 173.38WDAY unit share price decreased by -2.25-1.3%
WAT (Waters Corporation) 1,032 USD 391,448WAT value increased by 88652.3%USD 379.31WAT unit share price increased by 8.592.3%
HUBB (Hubbell Inc) 768 USD 380,613HUBB value increased by 58751.6%USD 495.59HUBB unit share price increased by 7.651.6%
PLTR (Palantir Technologies Inc) 2,575 USD 380,482PLTR value increased by 30130.8%USD 147.76PLTR unit share price increased by 1.170.8%
WY (Weyerhaeuser Company) 14,610 USD 377,522WY value increased by 8760.2%USD 25.84WY unit share price increased by 0.0599999999999990.2%
PHM (PulteGroup Inc) 2,966 USD 376,890PHM value increased by 58731.6%USD 127.07PHM unit share price increased by 1.981.6%
VTR (Ventas Inc) 4,760 USD 368,472VTR value decreased by -1237-0.3%USD 77.4101VTR unit share price decreased by -0.2599-0.3%
ULTA (Ulta Beauty Inc) 549 USD 365,398ULTA value increased by 99972.8%USD 665.57ULTA unit share price increased by 18.2092.8%
RMD (ResMed Inc) 1,429 USD 364,023RMD value decreased by -5102-1.4%USD 254.74RMD unit share price decreased by -3.57-1.4%
PGR (Progressive Corp) 1,746 USD 354,508PGR value decreased by -8660-2.4%USD 203.04PGR unit share price decreased by -4.96-2.4%
EA (Electronic Arts Inc) 1,711 USD 348,360EA value decreased by -547-0.2%USD 203.6EA unit share price decreased by -0.31999999999999-0.2%
ROL (Rollins Inc) 5,239 USD 332,729ROL value increased by 8910.3%USD 63.51ROL unit share price increased by 0.169999999999990.3%
ROK (Rockwell Automation Inc) 769 USD 330,016ROK value increased by 57671.8%USD 429.15ROK unit share price increased by 7.51.8%
KHC (Kraft Heinz Co) 13,943 USD 327,661KHC value decreased by -3346-1.0%USD 23.5KHC unit share price decreased by -0.24-1.0%
ACGL (Arch Capital Group Ltd) 3,356 USD 324,559ACGL value increased by 22490.7%USD 96.7101ACGL unit share price increased by 0.670199999999990.7%
DLR (Digital Realty Trust Inc) 1,906 USD 314,700DLR value decreased by -1601-0.5%USD 165.11DLR unit share price decreased by -0.83999999999997-0.5%
WTW (Willis Towers Watson PLC) 988 USD 312,811WTW value decreased by -849-0.3%USD 316.61WTW unit share price decreased by -0.86000000000001-0.3%
LEN (Lennar Corporation) 2,862 USD 311,386LEN value decreased by -1574-0.5%USD 108.8LEN unit share price decreased by -0.55-0.5%
ABNB (Airbnb Inc) 2,348 USD 308,316ABNB value increased by 45551.5%USD 131.31ABNB unit share price increased by 1.941.5%
GPC (Genuine Parts Co) 2,087 USD 294,810GPC value increased by 47381.6%USD 141.26GPC unit share price increased by 2.271.6%
IRM (Iron Mountain Incorporated) 3,188 USD 285,071IRM value decreased by -8639-2.9%USD 89.42IRM unit share price decreased by -2.7099-2.9%
SYF (Synchrony Financial) 3,755 USD 276,068SYF value increased by 33421.2%USD 73.5201SYF unit share price increased by 0.891.2%
KMB (Kimberly-Clark Corporation) 2,773 USD 275,914KMB value decreased by -1358-0.5%USD 99.5002KMB unit share price decreased by -0.4897-0.5%
PPG (PPG Industries Inc) 2,364 USD 275,311PPG value increased by 19620.7%USD 116.46PPG unit share price increased by 0.830.7%
APO (Apollo Global Management LLC Class A) 2,063 USD 274,771APO value decreased by -2785-1.0%USD 133.19APO unit share price decreased by -1.35-1.0%
BALL (Ball Corporation) 4,784 USD 271,205BALL value decreased by -861-0.3%USD 56.69BALL unit share price decreased by -0.18-0.3%
JBHT (JB Hunt Transport Services Inc) 1,276 USD 270,142JBHT value increased by 114714.4%USD 211.71JBHT unit share price increased by 8.994.4%
APTV (Aptiv PLC) 3,405 USD 265,522APTV value increased by 75932.9%USD 77.98APTV unit share price increased by 2.22992.9%
ODFL (Old Dominion Freight Line Inc) 1,398 USD 260,210ODFL value increased by 180767.5%USD 186.13ODFL unit share price increased by 12.937.5%
MRNA (Moderna Inc) 6,110 USD 259,981MRNA value decreased by -9287-3.4%USD 42.5501MRNA unit share price decreased by -1.5199-3.4%
SBAC (SBA Communications Corp) 1,429 USD 258,849SBAC value decreased by -4244-1.6%USD 181.14SBAC unit share price decreased by -2.97-1.6%
DECK (Deckers Outdoor Corporation) 2,202 USD 255,983DECK value decreased by -6804-2.6%USD 116.25DECK unit share price decreased by -3.09-2.6%
AVY (Avery Dennison Corp) 1,357 USD 253,881AVY value increased by 21440.9%USD 187.09AVY unit share price increased by 1.580.9%
STLD (Steel Dynamics Inc) 1,351 USD 252,029STLD value increased by 94303.9%USD 186.55STLD unit share price increased by 6.983.9%
STZ (Constellation Brands Inc Class A) 1,604 USD 249,679STZ value decreased by -1668-0.7%USD 155.66STZ unit share price decreased by -1.04-0.7%
DELL (Dell Technologies Inc) 2,084 USD 248,329DELL value increased by 98364.1%USD 119.16DELL unit share price increased by 4.724.1%
FE (FirstEnergy Corporation) 5,252 USD 246,791FE value decreased by -1839-0.7%USD 46.9899FE unit share price decreased by -0.3502-0.7%
MLM (Martin Marietta Materials Inc) 353 USD 230,978MLM value increased by 8400.4%USD 654.329MLM unit share price increased by 2.380.4%
LVS (Las Vegas Sands Corp) 4,065 USD 226,177LVS value increased by 118305.5%USD 55.6401LVS unit share price increased by 2.91025.5%
STT (State Street Corp) 1,684 USD 223,265STT value increased by 28971.3%USD 132.58STT unit share price increased by 1.721.3%
ON (ON Semiconductor Corporation) 3,608 USD 222,000ON value increased by 59172.7%USD 61.5299ON unit share price increased by 1.63992.7%
HOOD (Robinhood Markets Inc) 2,453 USD 220,549HOOD value decreased by -23475-9.6%USD 89.9099HOOD unit share price decreased by -9.5699-9.6%
CAG (ConAgra Foods Inc) 11,890 USD 218,538CAG value decreased by -1546-0.7%USD 18.38CAG unit share price decreased by -0.13-0.7%
AVB (AvalonBay Communities Inc) 1,235 USD 216,520AVB value decreased by -2902-1.3%USD 175.32AVB unit share price decreased by -2.35-1.3%
LULU (Lululemon Athletica Inc.) 1,208 USD 216,329LULU value increased by 55332.6%USD 179.08LULU unit share price increased by 4.582.6%
CCI (Crown Castle) 2,456 USD 208,662CCI value decreased by -4543-2.1%USD 84.9601CCI unit share price decreased by -1.8498-2.1%
PNR (Pentair PLC) 1,957 USD 206,483PNR value increased by 2740.1%USD 105.51PNR unit share price increased by 0.140.1%
GRMN (Garmin Ltd) 989 USD 204,644GRMN value increased by 52222.6%USD 206.92GRMN unit share price increased by 5.282.6%
PSA (Public Storage) 751 USD 204,129PSA value decreased by -3290-1.6%USD 271.81PSA unit share price decreased by -4.38-1.6%
KIM (Kimco Realty Corporation) 9,636 USD 200,718KIM value decreased by -2409-1.2%USD 20.83KIM unit share price decreased by -0.25-1.2%
DXCM (DexCom Inc) 2,744 USD 199,022DXCM value decreased by -1400-0.7%USD 72.5299DXCM unit share price decreased by -0.5102-0.7%
PAYC (Paycom Soft) 1,487 USD 198,232PAYC value decreased by -2141-1.1%USD 133.31PAYC unit share price decreased by -1.44-1.1%
RL (Ralph Lauren Corp Class A) 533 USD 190,036RL value increased by 16680.9%USD 356.54RL unit share price increased by 3.1290.9%
AKAM (Akamai Technologies Inc) 1,936 USD 187,076AKAM value decreased by -1006-0.5%USD 96.6302AKAM unit share price decreased by -0.5196-0.5%
GEHC (GE HealthCare Technologies Inc.) 2,307 USD 184,814GEHC value increased by 26301.4%USD 80.1101GEHC unit share price increased by 1.141.4%
SJM (JM Smucker Company) 1,724 USD 180,658SJM value decreased by -121-0.1%USD 104.79SJM unit share price decreased by -0.069999999999993-0.1%
PFG (Principal Financial Group Inc) 1,867 USD 179,232PFG value increased by 23901.4%USD 96PFG unit share price increased by 1.28011.4%
HST (Host Hotels & Resorts Inc) 9,558 USD 178,448HST value increased by 13380.8%USD 18.67HST unit share price increased by 0.140.8%
NDSN (Nordson Corporation) 626 USD 173,346NDSN value increased by 14900.9%USD 276.911NDSN unit share price increased by 2.3810.9%
SCHW (Charles Schwab Corp) 1,648 USD 173,320SCHW value increased by 20601.2%USD 105.17SCHW unit share price increased by 1.251.2%
VICI (VICI Properties Inc) 6,141 USD 171,641VICI value decreased by -798-0.5%USD 27.95VICI unit share price decreased by -0.13-0.5%
TRV (The Travelers Companies Inc) 598 USD 170,807TRV value increased by 6700.4%USD 285.63TRV unit share price increased by 1.120.4%
SW (Smurfit WestRock plc) 4,061 USD 170,400SW value increased by 13410.8%USD 41.9601SW unit share price increased by 0.33020.8%
DG (Dollar General Corporation) 1,184 USD 169,916DG value increased by 950.1%USD 143.51DG unit share price increased by 0.0799999999999840.1%
DOC (Healthpeak Properties Inc) 9,722 USD 164,496DOC value decreased by -3111-1.9%USD 16.92DOC unit share price decreased by -0.32-1.9%
NTAP (NetApp Inc) 1,683 USD 164,025NTAP value increased by 18681.2%USD 97.4599NTAP unit share price increased by 1.10991.2%
ALLE (Allegion PLC) 989 USD 163,699ALLE value increased by 1280.1%USD 165.52ALLE unit share price increased by 0.130000000000020.1%
ALB (Albemarle Corp) 989 USD 163,116ALB value decreased by -5637-3.3%USD 164.93ALB unit share price decreased by -5.7-3.3%
TYL (Tyler Technologies Inc) 441 USD 160,030TYL value decreased by -2875-1.8%USD 362.88TYL unit share price decreased by -6.519-1.8%
AWK (American Water Works) 1,225 USD 155,048AWK value decreased by -3136-2.0%USD 126.57AWK unit share price decreased by -2.56-2.0%
PTC (PTC Inc) 988 USD 155,037PTC value increased by 7810.5%USD 156.92PTC unit share price increased by 0.789999999999990.5%
DRI (Darden Restaurants Inc) 768 USD 154,291DRI value increased by 11900.8%USD 200.9DRI unit share price increased by 1.550.8%
RVTY (Revvity Inc.) 1,417 USD 151,747RVTY value decreased by -2423-1.6%USD 107.09RVTY unit share price decreased by -1.71-1.6%
REG (Regency Centers Corporation) 2,087 USD 150,222REG value decreased by -1858-1.2%USD 71.9799REG unit share price decreased by -0.89019999999999-1.2%
FRT (Federal Realty Investment Trust) 1,428 USD 143,271FRT value decreased by -1185-0.8%USD 100.33FRT unit share price decreased by -0.83-0.8%
IT (Gartner Inc) 706 USD 142,894IT value decreased by -5091-3.4%USD 202.399IT unit share price decreased by -7.211-3.4%
NVR (NVR Inc) 18 USD 138,931NVR value increased by 14881.1%USD 7718.39NVR unit share price increased by 82.671.1%
DGX (Quest Diagnostics Incorporated) 724 USD 133,940DGX value decreased by -1470-1.1%USD 185DGX unit share price decreased by -2.03-1.1%
FDS (FactSet Research Systems Inc) 535 USD 133,087FDS value decreased by -2996-2.2%USD 248.761FDS unit share price decreased by -5.6-2.2%
POOL (Pool Corporation) 519 USD 131,618POOL value decreased by -255-0.2%USD 253.599POOL unit share price decreased by -0.49200000000002-0.2%
FSLR (First Solar Inc) 549 USD 126,572FSLR value increased by 27622.2%USD 230.55FSLR unit share price increased by 5.0312.2%
SWK (Stanley Black & Decker Inc) 1,506 USD 119,200SWK value increased by 7380.6%USD 79.1501SWK unit share price increased by 0.49010.6%
O (Realty Income Corporation) 1,869 USD 113,131O value decreased by -1177-1.0%USD 60.5302O unit share price decreased by -0.6298-1.0%
GPN (Global Payments Inc) 1,549 USD 111,513GPN value increased by 3880.3%USD 71.9903GPN unit share price increased by 0.25050.3%
FITB (Fifth Third Bancorp) 2,088 USD 108,472FITB value increased by 36133.4%USD 51.9502FITB unit share price increased by 1.73043.4%
AIG (American International Group Inc) 1,453 USD 107,406AIG value decreased by -1395-1.3%USD 73.9202AIG unit share price decreased by -0.96000000000001-1.3%
ARE (Alexandria Real Estate Equities Inc) 1,875 USD 101,531ARE value decreased by -919-0.9%USD 54.1499ARE unit share price decreased by -0.4901-0.9%
TAP (Molson Coors Brewing Co Class B) 2,088 USD 101,122TAP value increased by 8140.8%USD 48.4301TAP unit share price increased by 0.38990.8%
CPB (Campbell Soup Company Common Stock) 3,625 USD 99,796CPB value decreased by -1632-1.6%USD 27.5299CPB unit share price decreased by -0.4502-1.6%
GDDY (Godaddy Inc) 989 USD 99,058GDDY value decreased by -356-0.4%USD 100.16GDDY unit share price decreased by -0.36-0.4%
JKHY (Jack Henry & Associates Inc) 549 USD 98,370JKHY value decreased by -160.0%USD 179.18JKHY unit share price decreased by -0.0289999999999960.0%
NWSA (News Corp A) 3,514 USD 94,070NWSA value decreased by -913-1.0%USD 26.7701NWSA unit share price decreased by -0.2598-1.0%
HSIC (Henry Schein Inc) 1,205 USD 90,749HSIC value decreased by -204-0.2%USD 75.3104HSIC unit share price decreased by -0.16929999999999-0.2%
PKG (Packaging Corp of America) 403 USD 90,159PKG value increased by 4710.5%USD 223.72PKG unit share price increased by 1.1690.5%
HOLX (Hologic Inc) 1,200 USD 89,688HOLX value decreased by -228-0.3%USD 74.74HOLX unit share price decreased by -0.19000000000001-0.3%
MTCH (Match Group Inc) 2,746 USD 86,609MTCH value increased by 10711.3%USD 31.5401MTCH unit share price increased by 0.39011.3%
IEX (IDEX Corporation) 435 USD 86,226IEX value decreased by -143-0.2%USD 198.221IEX unit share price decreased by -0.328-0.2%
BX (Blackstone Group Inc) 563 USD 79,541BX value decreased by -641-0.8%USD 141.281BX unit share price decreased by -1.138-0.8%
INCY (Incyte Corporation) 766 USD 78,645INCY value increased by 19912.6%USD 102.67INCY unit share price increased by 2.62.6%
FOXA (Fox Corp Class A) 938 USD 67,892FOXA value decreased by -376-0.6%USD 72.3795FOXA unit share price decreased by -0.40090000000001-0.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,424 USD 57,303NCLH value increased by 40727.6%USD 23.6399NCLH unit share price increased by 1.67997.6%
MGM (MGM Resorts International) 1,427 USD 47,790MGM value decreased by -72-0.2%USD 33.4898MGM unit share price decreased by -0.0505-0.2%
DPZ (Domino’s Pizza Inc) 110 USD 45,014DPZ value decreased by -122-0.3%USD 409.218DPZ unit share price decreased by -1.109-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BMXC7V63 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 259,361 USD 49,571,668NVDA value decreased by -357918-0.7%USD 191.13NVDA unit share price decreased by -1.38-0.7%
MSFT (Microsoft Corporation) 84,072 USD 36,175,341MSFT value decreased by -269871-0.7%USD 430.29MSFT unit share price decreased by -3.21-0.7%
AAPL (Apple Inc) 118,052 USD 30,632,133AAPL value increased by 1416620.5%USD 259.48AAPL unit share price increased by 1.20.5%
GOOGL (Alphabet Inc Class A) 59,923 USD 20,253,974GOOGL value decreased by -14981-0.1%USD 338GOOGL unit share price decreased by -0.25-0.1%
AMZN (Amazon.com Inc) 61,302 USD 14,669,569AMZN value decreased by -148963-1.0%USD 239.3AMZN unit share price decreased by -2.43-1.0%
V (Visa Inc. Class A) 44,109 USD 14,195,599V value decreased by -439767-3.0%USD 321.83V unit share price decreased by -9.97-3.0%
MA (Mastercard Inc) 21,314 USD 11,483,770MA value decreased by -105291-0.9%USD 538.79MA unit share price decreased by -4.9400000000001-0.9%
ABBV (AbbVie Inc) 50,754 USD 11,318,650ABBV value increased by 1309461.2%USD 223.01ABBV unit share price increased by 2.581.2%
AVGO (Broadcom Inc) 24,953 USD 8,266,929AVGO value increased by 142230.2%USD 331.3AVGO unit share price increased by 0.569999999999990.2%
META (Meta Platforms Inc) 10,656 USD 7,635,024META value decreased by -232407-3.0%USD 716.5META unit share price decreased by -21.81-3.0%
CSCO (Cisco Systems Inc) 85,212 USD 6,673,804CSCO value decreased by -9373-0.1%USD 78.32CSCO unit share price decreased by -0.11000000000001-0.1%
BAC (Bank of America Corp) 111,719 USD 5,943,451BAC value increased by 134060.2%USD 53.2BAC unit share price increased by 0.120.2%
SPGI (S&P Global Inc) 11,052 USD 5,833,135SPGI value decreased by -9284-0.2%USD 527.79SPGI unit share price decreased by -0.84000000000003-0.2%
UBER (Uber Technologies Inc) 63,824 USD 5,109,111UBER value decreased by -105310-2.0%USD 80.05UBER unit share price decreased by -1.65-2.0%
T (AT&T Inc) 166,296 USD 4,358,618T value increased by 1796004.3%USD 26.21T unit share price increased by 1.084.3%
LRCX (Lam Research Corp) 18,565 USD 4,334,185LRCX value decreased by -273091-5.9%USD 233.46LRCX unit share price decreased by -14.71-5.9%
KO (The Coca-Cola Company) 54,694 USD 4,091,658KO value increased by 754781.9%USD 74.81KO unit share price increased by 1.381.9%
ABT (Abbott Laboratories) 37,126 USD 4,057,872ABT value increased by 1191753.0%USD 109.3ABT unit share price increased by 3.213.0%
CRM (Salesforce.com Inc) 16,824 USD 3,571,567CRM value decreased by -30115-0.8%USD 212.29CRM unit share price decreased by -1.79-0.8%
QCOM (Qualcomm Incorporated) 20,156 USD 3,055,448QCOM value decreased by -12698-0.4%USD 151.59QCOM unit share price decreased by -0.63-0.4%
MDT (Medtronic PLC) 27,180 USD 2,798,453MDT value increased by 532731.9%USD 102.96MDT unit share price increased by 1.961.9%
KLAC (KLA-Tencor Corporation) 1,923 USD 2,745,929KLAC value decreased by -493768-15.2%USD 1427.94KLAC unit share price decreased by -256.77-15.2%
DE (Deere & Company) 5,147 USD 2,717,616DE value decreased by -10654-0.4%USD 528DE unit share price decreased by -2.0700000000001-0.4%
AXP (American Express Company) 7,607 USD 2,678,957AXP value decreased by -48153-1.8%USD 352.17AXP unit share price decreased by -6.33-1.8%
NFLX (Netflix Inc) 30,923 USD 2,581,761NFLX value increased by 102040.4%USD 83.49NFLX unit share price increased by 0.330.4%
MCO (Moodys Corporation) 5,000 USD 2,577,800MCO value increased by 5500.0%USD 515.56MCO unit share price increased by 0.10999999999990.0%
MU (Micron Technology Inc) 6,213 USD 2,577,649MU value decreased by -129914-4.8%USD 414.88MU unit share price decreased by -20.91-4.8%
GS (Goldman Sachs Group Inc) 2,674 USD 2,501,286GS value decreased by -12595-0.5%USD 935.41GS unit share price decreased by -4.71-0.5%
SHW (Sherwin-Williams Co) 6,626 USD 2,349,845SHW value increased by 3980.0%USD 354.64SHW unit share price increased by 0.0600000000000020.0%
MCD (McDonald’s Corporation) 7,363 USD 2,319,345MCD value decreased by -3755-0.2%USD 315MCD unit share price decreased by -0.50999999999999-0.2%
BKNG (Booking Holdings Inc) 455 USD 2,275,837BKNG value decreased by -50724-2.2%USD 5001.84BKNG unit share price decreased by -111.48-2.2%
ADBE (Adobe Systems Incorporated) 7,580 USD 2,222,835ADBE value increased by 121280.5%USD 293.25ADBE unit share price increased by 1.60.5%
NOW (ServiceNow Inc) 18,442 USD 2,157,898NOW value increased by 51630.2%USD 117.01NOW unit share price increased by 0.280.2%
MDLZ (Mondelez International Inc) 35,703 USD 2,087,554MDLZ value increased by 414152.0%USD 58.47MDLZ unit share price increased by 1.162.0%
INTC (Intel Corporation) 42,229 USD 1,962,382INTC value decreased by -92481-4.5%USD 46.47INTC unit share price decreased by -2.19-4.5%
COR (Cencora Inc.) 5,399 USD 1,939,429COR value increased by 384412.0%USD 359.22COR unit share price increased by 7.122.0%
DHR (Danaher Corporation) 8,723 USD 1,909,377DHR value decreased by -6368-0.3%USD 218.89DHR unit share price decreased by -0.73000000000002-0.3%
ETN (Eaton Corporation PLC) 5,406 USD 1,899,777ETN value decreased by -15947-0.8%USD 351.42ETN unit share price decreased by -2.95-0.8%
PLD (Prologis Inc) 14,073 USD 1,837,371PLD value increased by 21110.1%USD 130.56PLD unit share price increased by 0.150000000000010.1%
ACN (Accenture plc) 6,773 USD 1,785,634ACN value increased by 163910.9%USD 263.64ACN unit share price increased by 2.420.9%
AMGN (Amgen Inc) 5,162 USD 1,764,785AMGN value decreased by -5471-0.3%USD 341.88AMGN unit share price decreased by -1.06-0.3%
INTU (Intuit Inc) 3,413 USD 1,702,814INTU value decreased by -13857-0.8%USD 498.92INTU unit share price decreased by -4.06-0.8%
TMUS (T-Mobile US Inc) 8,385 USD 1,653,606TMUS value increased by 664934.2%USD 197.21TMUS unit share price increased by 7.934.2%
CME (CME Group Inc) 5,665 USD 1,637,525CME value decreased by -4362-0.3%USD 289.06CME unit share price decreased by -0.76999999999998-0.3%
URI (United Rentals Inc) 2,085 USD 1,630,595URI value decreased by -10383-0.6%USD 782.06URI unit share price decreased by -4.98-0.6%
CAH (Cardinal Health Inc) 7,357 USD 1,580,872CAH value increased by 268531.7%USD 214.88CAH unit share price increased by 3.651.7%
ECL (Ecolab Inc) 5,602 USD 1,579,708ECL value decreased by -4706-0.3%USD 281.99ECL unit share price decreased by -0.83999999999997-0.3%
MS (Morgan Stanley) 8,578 USD 1,568,058MS value increased by 34310.2%USD 182.8MS unit share price increased by 0.400000000000010.2%
REGN (Regeneron Pharmaceuticals Inc) 2,087 USD 1,547,406REGN value decreased by -16675-1.1%USD 741.45REGN unit share price decreased by -7.99-1.1%
ICE (Intercontinental Exchange Inc) 8,657 USD 1,504,413ICE value decreased by -11428-0.8%USD 173.78ICE unit share price decreased by -1.32-0.8%
ADI (Analog Devices Inc) 4,676 USD 1,453,675ADI value decreased by -36566-2.5%USD 310.88ADI unit share price decreased by -7.82-2.5%
PANW (Palo Alto Networks Inc) 8,019 USD 1,419,122PANW value increased by 61740.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
VZ (Verizon Communications Inc) 31,482 USD 1,401,579VZ value increased by 14828111.8%USD 44.52VZ unit share price increased by 4.7111.8%
VRSK (Verisk Analytics Inc) 6,439 USD 1,400,225VRSK value increased by 56020.4%USD 217.46VRSK unit share price increased by 0.870.4%
EBAY (eBay Inc) 15,242 USD 1,390,375EBAY value decreased by -48622-3.4%USD 91.22EBAY unit share price decreased by -3.19-3.4%
JPM (JPMorgan Chase & Co) 4,504 USD 1,377,729JPM value decreased by -2387-0.2%USD 305.89JPM unit share price decreased by -0.53000000000003-0.2%
PWR (Quanta Services Inc) 2,724 USD 1,292,892PWR value decreased by -23971-1.8%USD 474.63PWR unit share price decreased by -8.8-1.8%
ORCL (Oracle Corporation) 7,448 USD 1,225,792ORCL value decreased by -32994-2.6%USD 164.58ORCL unit share price decreased by -4.43-2.6%
NDAQ (Nasdaq Inc) 12,645 USD 1,225,174NDAQ value decreased by -15174-1.2%USD 96.89NDAQ unit share price decreased by -1.2-1.2%
PYPL (PayPal Holdings Inc) 22,818 USD 1,202,280PYPL value decreased by -9584-0.8%USD 52.69PYPL unit share price decreased by -0.42-0.8%
COF (Capital One Financial Corporation) 5,372 USD 1,176,092COF value decreased by -2041-0.2%USD 218.93COF unit share price decreased by -0.38-0.2%
CSX (CSX Corporation) 31,100 USD 1,174,336CSX value decreased by -3421-0.3%USD 37.76CSX unit share price decreased by -0.11-0.3%
NSC (Norfolk Southern Corporation) 3,937 USD 1,146,612NSC value increased by 42520.4%USD 291.24NSC unit share price increased by 1.080.4%
CTVA (Corteva Inc) 15,746 USD 1,146,309CTVA value decreased by -16376-1.4%USD 72.8CTVA unit share price decreased by -1.04-1.4%
PAYX (Paychex Inc) 10,898 USD 1,123,911PAYX value increased by 98080.9%USD 103.13PAYX unit share price increased by 0.899999999999990.9%
EQIX (Equinix Inc) 1,344 USD 1,103,330EQIX value decreased by -6881-0.6%USD 820.93EQIX unit share price decreased by -5.12-0.6%
AON (Aon PLC) 2,935 USD 1,026,193AON value increased by 196352.0%USD 349.64AON unit share price increased by 6.692.0%
C (Citigroup Inc) 8,844 USD 1,023,339C value increased by 45100.4%USD 115.71C unit share price increased by 0.509999999999990.4%
MSCI (MSCI Inc) 1,650 USD 1,005,213MSCI value increased by 16170.2%USD 609.22MSCI unit share price increased by 0.980000000000020.2%
ORLY (O’Reilly Automotive Inc) 9,866 USD 970,913ORLY value decreased by -4341-0.4%USD 98.41ORLY unit share price decreased by -0.44-0.4%
MNST (Monster Beverage Corp) 12,018 USD 970,574MNST value increased by 86530.9%USD 80.76MNST unit share price increased by 0.720.9%
ADSK (Autodesk Inc) 3,756 USD 949,780ADSK value decreased by -10554-1.1%USD 252.87ADSK unit share price decreased by -2.81-1.1%
CTAS (Cintas Corporation) 4,890 USD 935,897CTAS value increased by 85080.9%USD 191.39CTAS unit share price increased by 1.740.9%
ANET (Arista Networks) 6,482 USD 918,759ANET value decreased by -41549-4.3%USD 141.74ANET unit share price decreased by -6.41-4.3%
BR (Broadridge Financial Solutions Inc) 4,573 USD 901,384BR value increased by 52590.6%USD 197.11BR unit share price increased by 1.150.6%
SBUX (Starbucks Corporation) 9,775 USD 898,811SBUX value decreased by -18866-2.1%USD 91.95SBUX unit share price decreased by -1.93-2.1%
KDP (Keurig Dr Pepper Inc) 31,662 USD 868,805KDP value increased by 196302.3%USD 27.44KDP unit share price increased by 0.622.3%
CL (Colgate-Palmolive Company) 9,498 USD 857,574CL value increased by 479645.9%USD 90.29CL unit share price increased by 5.04995.9%
CB (Chubb Ltd) 2,746 USD 850,052CB value increased by 93091.1%USD 309.56CB unit share price increased by 3.391.1%
TEL (TE Connectivity Ltd) 3,804 USD 847,455TEL value decreased by -13276-1.5%USD 222.78TEL unit share price decreased by -3.49-1.5%
WM (Waste Management Inc) 3,706 USD 823,621WM value decreased by -3299-0.4%USD 222.24WM unit share price decreased by -0.88999999999999-0.4%
FAST (Fastenal Company) 18,784 USD 814,474FAST value increased by 7510.1%USD 43.36FAST unit share price increased by 0.0399999999999990.1%
PG (Procter & Gamble Company) 5,209 USD 790,570PG value increased by 97411.2%USD 151.77PG unit share price increased by 1.871.2%
YUM (Yum! Brands Inc) 5,078 USD 789,629YUM value increased by 1020.0%USD 155.5YUM unit share price increased by 0.020000000000010.0%
HD (Home Depot Inc) 2,086 USD 781,395HD value increased by 57990.7%USD 374.59HD unit share price increased by 2.780.7%
DHI (DR Horton Inc) 5,108 USD 760,275DHI value decreased by -8070-1.1%USD 148.84DHI unit share price decreased by -1.58-1.1%
EW (Edwards Lifesciences Corp) 9,333 USD 759,333EW value decreased by -1213-0.2%USD 81.36EW unit share price decreased by -0.13-0.2%
A (Agilent Technologies Inc) 5,614 USD 751,434A value increased by 32560.4%USD 133.85A unit share price increased by 0.579999999999980.4%
EL (Estee Lauder Companies Inc) 6,264 USD 722,114EL value increased by 4390.1%USD 115.28EL unit share price increased by 0.0700000000000070.1%
BDX (Becton Dickinson and Company) 3,545 USD 721,337BDX value increased by 84731.2%USD 203.48BDX unit share price increased by 2.391.2%
AXON (Axon Enterprise Inc.) 1,429 USD 691,036AXON value decreased by -37154-5.1%USD 483.58AXON unit share price decreased by -26-5.1%
NEM (Newmont Goldcorp Corp) 6,089 USD 684,099NEM value decreased by -88778-11.5%USD 112.35NEM unit share price decreased by -14.58-11.5%
ROST (Ross Stores Inc) 3,625 USD 683,856ROST value increased by 77931.2%USD 188.65ROST unit share price increased by 2.151.2%
EXPD (Expeditors International of Washington, Inc.) 4,169 USD 669,291EXPD value decreased by -4003-0.6%USD 160.54EXPD unit share price decreased by -0.96000000000001-0.6%
HLT (Hilton Worldwide Holdings Inc) 2,146 USD 640,602HLT value decreased by -1653-0.3%USD 298.51HLT unit share price decreased by -0.76999999999998-0.3%
CDNS (Cadence Design Systems Inc) 2,133 USD 632,136CDNS value decreased by -13459-2.1%USD 296.36CDNS unit share price decreased by -6.31-2.1%
FTNT (Fortinet Inc) 7,580 USD 615,951FTNT value decreased by -1895-0.3%USD 81.26FTNT unit share price decreased by -0.25-0.3%
KR (Kroger Company) 9,647 USD 606,314KR value increased by 106121.8%USD 62.85KR unit share price increased by 1.11.8%
CPRT (Copart Inc) 14,439 USD 585,935CPRT value increased by 43320.7%USD 40.58CPRT unit share price increased by 0.30.7%
AMT (American Tower Corp) 3,256 USD 583,736AMT value decreased by -6707-1.1%USD 179.28AMT unit share price decreased by -2.06-1.1%
ITW (Illinois Tool Works Inc) 2,221 USD 580,258ITW value decreased by -3554-0.6%USD 261.26ITW unit share price decreased by -1.6-0.6%
CHD (Church & Dwight Company Inc) 6,018 USD 579,233CHD value increased by 258184.7%USD 96.2501CHD unit share price increased by 4.29014.7%
RCL (Royal Caribbean Cruises Ltd) 1,780 USD 577,877RCL value decreased by -37967-6.2%USD 324.65RCL unit share price decreased by -21.33-6.2%
HPQ (HP Inc) 29,333 USD 570,234HPQ value increased by 14670.3%USD 19.44HPQ unit share price increased by 0.0500000000000010.3%
SNPS (Synopsys Inc) 1,204 USD 559,998SNPS value decreased by -17922-3.1%USD 465.115SNPS unit share price decreased by -14.885-3.1%
ED (Consolidated Edison Inc) 5,201 USD 554,583ED value increased by 34850.6%USD 106.63ED unit share price increased by 0.670.6%
OTIS (Otis Worldwide Corp) 6,318 USD 539,684OTIS value decreased by -10993-2.0%USD 85.4201OTIS unit share price decreased by -1.7399-2.0%
AJG (Arthur J Gallagher & Co) 2,159 USD 538,390AJG value increased by 76211.4%USD 249.37AJG unit share price increased by 3.531.4%
UPS (United Parcel Service Inc) 4,993 USD 530,356UPS value increased by 11480.2%USD 106.22UPS unit share price increased by 0.230.2%
TGT (Target Corporation) 4,979 USD 525,135TGT value increased by 130952.6%USD 105.47TGT unit share price increased by 2.632.6%
ES (Eversource Energy) 7,580 USD 524,005ES value increased by 15910.3%USD 69.1299ES unit share price increased by 0.20980.3%
EXPE (Expedia Group Inc.) 1,970 USD 521,735EXPE value decreased by -15622-2.9%USD 264.84EXPE unit share price decreased by -7.93-2.9%
HIG (Hartford Financial Services Group) 3,843 USD 519,036HIG value increased by 103382.0%USD 135.06HIG unit share price increased by 2.692.0%
DASH (DoorDash, Inc. Class A Common Stock) 2,530 USD 517,689DASH value decreased by -7741-1.5%USD 204.62DASH unit share price decreased by -3.06-1.5%
J (Jacobs Solutions Inc.) 3,646 USD 493,158J value decreased by -3755-0.8%USD 135.26J unit share price decreased by -1.03-0.8%
FIS (Fidelity National Information Services Inc) 8,842 USD 488,521FIS value increased by 4430.1%USD 55.2501FIS unit share price increased by 0.05010.1%
DAY (Dayforce Inc.) 6,975 USD 483,158DAY value increased by 7670.2%USD 69.27DAY unit share price increased by 0.110.2%
BIIB (Biogen Inc) 2,663 USD 479,047BIIB value increased by 98802.1%USD 179.89BIIB unit share price increased by 3.712.1%
ZTS (Zoetis Inc) 3,810 USD 475,564ZTS value increased by 118112.5%USD 124.82ZTS unit share price increased by 3.12.5%
SPG (Simon Property Group Inc) 2,464 USD 471,388SPG value increased by 37210.8%USD 191.31SPG unit share price increased by 1.510.8%
TXN (Texas Instruments Incorporated) 2,156 USD 464,726TXN value decreased by -7373-1.6%USD 215.55TXN unit share price decreased by -3.42-1.6%
CMG (Chipotle Mexican Grill Inc) 11,875 USD 461,581CMG value decreased by -2732-0.6%USD 38.87CMG unit share price decreased by -0.23-0.6%
HBAN (Huntington Bancshares Incorporated) 26,399 USD 461,455HBAN value increased by 50161.1%USD 17.48HBAN unit share price increased by 0.191.1%
VRTX (Vertex Pharmaceuticals Inc) 982 USD 461,442VRTX value decreased by -5676-1.2%USD 469.9VRTX unit share price decreased by -5.78-1.2%
EXC (Exelon Corporation) 10,128 USD 453,532EXC value increased by 37480.8%USD 44.78EXC unit share price increased by 0.370.8%
MKC (McCormick & Company Incorporated) 7,308 USD 451,854MKC value increased by 37270.8%USD 61.83MKC unit share price increased by 0.50990.8%
TPR (Tapestry Inc) 3,500 USD 444,185TPR value decreased by -1470-0.3%USD 126.91TPR unit share price decreased by -0.42-0.3%
FCX (Freeport-McMoran Copper & Gold Inc) 7,363 USD 443,473FCX value decreased by -36079-7.5%USD 60.2299FCX unit share price decreased by -4.9001-7.5%
AMCR (Amcor PLC) 9,963 USD 440,863AMCR value increased by 35870.8%USD 44.25AMCR unit share price increased by 0.360.8%
BK (Bank of New York Mellon) 3,627 USD 434,950BK value decreased by -5694-1.3%USD 119.92BK unit share price decreased by -1.57-1.3%
TTWO (Take-Two Interactive Software Inc) 1,952 USD 430,026TTWO value decreased by -37029-7.9%USD 220.3TTWO unit share price decreased by -18.97-7.9%
WSM (Williams-Sonoma Inc) 2,087 USD 427,105WSM value decreased by -2107-0.5%USD 204.65WSM unit share price decreased by -1.01-0.5%
MAR (Marriott International Inc) 1,320 USD 416,196MAR value decreased by -5900-1.4%USD 315.3MAR unit share price decreased by -4.47-1.4%
MTD (Mettler-Toledo International Inc) 300 USD 411,972MTD value decreased by -5868-1.4%USD 1373.24MTD unit share price decreased by -19.56-1.4%
AZO (AutoZone Inc) 110 USD 407,472AZO value increased by 580.0%USD 3704.29AZO unit share price increased by 0.529999999999750.0%
ELV (Elevance Health Inc) 1,167 USD 403,479ELV value decreased by -1447-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
ELV (Elevance Health Inc) 1,167 USD 403,479ELV value decreased by -1447-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
WDAY (Workday Inc) 2,273 USD 399,207WDAY value increased by 22050.6%USD 175.63WDAY unit share price increased by 0.970.6%
NXPI (NXP Semiconductors NV) 1,707 USD 386,021NXPI value decreased by -12564-3.2%USD 226.14NXPI unit share price decreased by -7.36-3.2%
WAT (Waters Corporation) 1,032 USD 382,583WAT value decreased by -4603-1.2%USD 370.72WAT unit share price decreased by -4.46-1.2%
PLTR (Palantir Technologies Inc) 2,575 USD 377,469PLTR value decreased by -13571-3.5%USD 146.59PLTR unit share price decreased by -5.27-3.5%
WY (Weyerhaeuser Company) 14,610 USD 376,646WY value decreased by -2191-0.6%USD 25.78WY unit share price decreased by -0.15-0.6%
HUBB (Hubbell Inc) 768 USD 374,738HUBB value decreased by -7703-2.0%USD 487.94HUBB unit share price decreased by -10.03-2.0%
PHM (PulteGroup Inc) 2,966 USD 371,017PHM value decreased by -6436-1.7%USD 125.09PHM unit share price decreased by -2.17-1.7%
VTR (Ventas Inc) 4,760 USD 369,709VTR value increased by 38081.0%USD 77.67VTR unit share price increased by 0.81.0%
RMD (ResMed Inc) 1,429 USD 369,125RMD value increased by 10000.3%USD 258.31RMD unit share price increased by 0.699999999999990.3%
PGR (Progressive Corp) 1,746 USD 363,168PGR value decreased by -454-0.1%USD 208PGR unit share price decreased by -0.25999999999999-0.1%
ULTA (Ulta Beauty Inc) 549 USD 355,401ULTA value increased by 89272.6%USD 647.361ULTA unit share price increased by 16.2612.6%
EA (Electronic Arts Inc) 1,711 USD 348,907EA value decreased by -510.0%USD 203.92EA unit share price decreased by -0.0300000000000010.0%
ROL (Rollins Inc) 5,239 USD 331,838ROL value increased by 16240.5%USD 63.34ROL unit share price increased by 0.310.5%
KHC (Kraft Heinz Co) 13,943 USD 331,007KHC value increased by 83662.6%USD 23.74KHC unit share price increased by 0.62.6%
ROK (Rockwell Automation Inc) 769 USD 324,249ROK value decreased by -3906-1.2%USD 421.65ROK unit share price decreased by -5.08-1.2%
ACGL (Arch Capital Group Ltd) 3,356 USD 322,310ACGL value increased by 10740.3%USD 96.0399ACGL unit share price increased by 0.320000000000010.3%
DLR (Digital Realty Trust Inc) 1,906 USD 316,301DLR value decreased by -2840-0.9%USD 165.95DLR unit share price decreased by -1.49-0.9%
WTW (Willis Towers Watson PLC) 988 USD 313,660WTW value increased by 12050.4%USD 317.47WTW unit share price increased by 1.220.4%
LEN (Lennar Corporation) 2,862 USD 312,960LEN value decreased by -5380-1.7%USD 109.35LEN unit share price decreased by -1.88-1.7%
ABNB (Airbnb Inc) 2,348 USD 303,761ABNB value decreased by -5635-1.8%USD 129.37ABNB unit share price decreased by -2.4-1.8%
IRM (Iron Mountain Incorporated) 3,188 USD 293,710IRM value decreased by -2870-1.0%USD 92.1299IRM unit share price decreased by -0.9002-1.0%
GPC (Genuine Parts Co) 2,087 USD 290,072GPC value increased by 2290.1%USD 138.99GPC unit share price increased by 0.110000000000010.1%
APO (Apollo Global Management LLC Class A) 2,063 USD 277,556APO value increased by 1030.0%USD 134.54APO unit share price increased by 0.0499999999999830.0%
KMB (Kimberly-Clark Corporation) 2,773 USD 277,272KMB value increased by 36881.3%USD 99.9899KMB unit share price increased by 1.331.3%
PPG (PPG Industries Inc) 2,364 USD 273,349PPG value decreased by -2081-0.8%USD 115.63PPG unit share price decreased by -0.88000000000001-0.8%
SYF (Synchrony Financial) 3,755 USD 272,726SYF value decreased by -2778-1.0%USD 72.6301SYF unit share price decreased by -0.7398-1.0%
BALL (Ball Corporation) 4,784 USD 272,066BALL value increased by 14350.5%USD 56.87BALL unit share price increased by 0.30.5%
MRNA (Moderna Inc) 6,110 USD 269,268MRNA value decreased by -17047-6.0%USD 44.07MRNA unit share price decreased by -2.7901-6.0%
SBAC (SBA Communications Corp) 1,429 USD 263,093SBAC value decreased by -5230-1.9%USD 184.11SBAC unit share price decreased by -3.66-1.9%
DECK (Deckers Outdoor Corporation) 2,202 USD 262,787DECK value increased by 4280719.5%USD 119.34DECK unit share price increased by 19.439919.5%
JBHT (JB Hunt Transport Services Inc) 1,276 USD 258,671JBHT value decreased by -3177-1.2%USD 202.72JBHT unit share price decreased by -2.49-1.2%
APTV (Aptiv PLC) 3,405 USD 257,929APTV value decreased by -10487-3.9%USD 75.7501APTV unit share price decreased by -3.0799-3.9%
AVY (Avery Dennison Corp) 1,357 USD 251,737AVY value increased by 1760.1%USD 185.51AVY unit share price increased by 0.130.1%
STZ (Constellation Brands Inc Class A) 1,604 USD 251,347STZ value increased by 31281.3%USD 156.7STZ unit share price increased by 1.951.3%
FE (FirstEnergy Corporation) 5,252 USD 248,630FE value increased by 530.0%USD 47.3401FE unit share price increased by 0.0101000000000010.0%
HOOD (Robinhood Markets Inc) 2,453 USD 244,024HOOD value decreased by -4318-1.7%USD 99.4798HOOD unit share price decreased by -1.7602-1.7%
STLD (Steel Dynamics Inc) 1,351 USD 242,599STLD value decreased by -3242-1.3%USD 179.57STLD unit share price decreased by -2.4-1.3%
ODFL (Old Dominion Freight Line Inc) 1,398 USD 242,134ODFL value increased by 8530.4%USD 173.2ODFL unit share price increased by 0.609999999999990.4%
DELL (Dell Technologies Inc) 2,084 USD 238,493DELL value decreased by -8440-3.4%USD 114.44DELL unit share price decreased by -4.05-3.4%
MLM (Martin Marietta Materials Inc) 353 USD 230,138MLM value decreased by -487-0.2%USD 651.949MLM unit share price decreased by -1.38-0.2%
STT (State Street Corp) 1,684 USD 220,368STT value decreased by -960-0.4%USD 130.86STT unit share price decreased by -0.56999999999999-0.4%
CAG (ConAgra Foods Inc) 11,890 USD 220,084CAG value increased by 80853.8%USD 18.51CAG unit share price increased by 0.683.8%
AVB (AvalonBay Communities Inc) 1,235 USD 219,422AVB value increased by 35441.6%USD 177.67AVB unit share price increased by 2.871.6%
ON (ON Semiconductor Corporation) 3,608 USD 216,083ON value decreased by -8335-3.7%USD 59.89ON unit share price decreased by -2.3101-3.7%
LVS (Las Vegas Sands Corp) 4,065 USD 214,347LVS value increased by 810.0%USD 52.7299LVS unit share price increased by 0.01990.0%
CCI (Crown Castle) 2,456 USD 213,205CCI value decreased by -271-0.1%USD 86.8099CCI unit share price decreased by -0.1103-0.1%
LULU (Lululemon Athletica Inc.) 1,208 USD 210,796LULU value increased by 23681.1%USD 174.5LULU unit share price increased by 1.961.1%
PSA (Public Storage) 751 USD 207,419PSA value decreased by -946-0.5%USD 276.19PSA unit share price decreased by -1.26-0.5%
PNR (Pentair PLC) 1,957 USD 206,209PNR value decreased by -1057-0.5%USD 105.37PNR unit share price decreased by -0.53999999999999-0.5%
KIM (Kimco Realty Corporation) 9,636 USD 203,127KIM value increased by 35651.8%USD 21.08KIM unit share price increased by 0.371.8%
DXCM (DexCom Inc) 2,744 USD 200,422DXCM value decreased by -2634-1.3%USD 73.0401DXCM unit share price decreased by -0.9599-1.3%
PAYC (Paycom Soft) 1,487 USD 200,373PAYC value increased by 6090.3%USD 134.75PAYC unit share price increased by 0.410.3%
GRMN (Garmin Ltd) 989 USD 199,422GRMN value decreased by -2977-1.5%USD 201.64GRMN unit share price decreased by -3.01-1.5%
RL (Ralph Lauren Corp Class A) 533 USD 188,368RL value decreased by -895-0.5%USD 353.411RL unit share price decreased by -1.679-0.5%
AKAM (Akamai Technologies Inc) 1,936 USD 188,082AKAM value decreased by -4260-2.2%USD 97.1498AKAM unit share price decreased by -2.2004-2.2%
GEHC (GE HealthCare Technologies Inc.) 2,307 USD 182,184GEHC value increased by 4390.2%USD 78.9701GEHC unit share price increased by 0.190300000000010.2%
SJM (JM Smucker Company) 1,724 USD 180,779SJM value increased by 23791.3%USD 104.86SJM unit share price increased by 1.381.3%
HST (Host Hotels & Resorts Inc) 9,558 USD 177,110HST value decreased by -1242-0.7%USD 18.53HST unit share price decreased by -0.13-0.7%
PFG (Principal Financial Group Inc) 1,867 USD 176,842PFG value decreased by -750.0%USD 94.7199PFG unit share price decreased by -0.040100000000010.0%
VICI (VICI Properties Inc) 6,141 USD 172,439VICI value decreased by -185-0.1%USD 28.08VICI unit share price decreased by -0.030100000000001-0.1%
NDSN (Nordson Corporation) 626 USD 171,856NDSN value decreased by -294-0.2%USD 274.53NDSN unit share price decreased by -0.47000000000003-0.2%
SCHW (Charles Schwab Corp) 1,648 USD 171,260SCHW value increased by 7410.4%USD 103.92SCHW unit share price increased by 0.450.4%
TRV (The Travelers Companies Inc) 598 USD 170,137TRV value increased by 1320.1%USD 284.51TRV unit share price increased by 0.2210.1%
DG (Dollar General Corporation) 1,184 USD 169,821DG value increased by 19531.2%USD 143.43DG unit share price increased by 1.651.2%
SW (Smurfit WestRock plc) 4,061 USD 169,059SW value decreased by -1990-1.2%USD 41.6299SW unit share price decreased by -0.49-1.2%
ALB (Albemarle Corp) 989 USD 168,753ALB value decreased by -9959-5.6%USD 170.63ALB unit share price decreased by -10.07-5.6%
DOC (Healthpeak Properties Inc) 9,722 USD 167,607DOC value increased by 9720.6%USD 17.24DOC unit share price increased by 0.0999999999999980.6%
ALLE (Allegion PLC) 989 USD 163,571ALLE value increased by 9200.6%USD 165.39ALLE unit share price increased by 0.929999999999980.6%
TYL (Tyler Technologies Inc) 441 USD 162,905TYL value decreased by -4675-2.8%USD 369.399TYL unit share price decreased by -10.601-2.8%
NTAP (NetApp Inc) 1,683 USD 162,157NTAP value decreased by -3332-2.0%USD 96.35NTAP unit share price decreased by -1.9798-2.0%
AWK (American Water Works) 1,225 USD 158,184AWK value increased by 1590.1%USD 129.13AWK unit share price increased by 0.130.1%
PTC (PTC Inc) 988 USD 154,256PTC value increased by 26181.7%USD 156.13PTC unit share price increased by 2.651.7%
RVTY (Revvity Inc.) 1,417 USD 154,170RVTY value increased by 4400.3%USD 108.8RVTY unit share price increased by 0.310.3%
DRI (Darden Restaurants Inc) 768 USD 153,101DRI value increased by 160.0%USD 199.35DRI unit share price increased by 0.0209999999999870.0%
REG (Regency Centers Corporation) 2,087 USD 152,080REG value increased by 18581.2%USD 72.8701REG unit share price increased by 0.890199999999991.2%
IT (Gartner Inc) 706 USD 147,985IT value decreased by -2181-1.5%USD 209.61IT unit share price decreased by -3.09-1.5%
FRT (Federal Realty Investment Trust) 1,428 USD 144,456FRT value increased by 8130.6%USD 101.16FRT unit share price increased by 0.569999999999990.6%
NVR (NVR Inc) 18 USD 137,443NVR value increased by 2150.2%USD 7635.72NVR unit share price increased by 11.9400000000010.2%
FDS (FactSet Research Systems Inc) 535 USD 136,083FDS value increased by 8400.6%USD 254.361FDS unit share price increased by 1.570.6%
DGX (Quest Diagnostics Incorporated) 724 USD 135,410DGX value increased by 33892.6%USD 187.03DGX unit share price increased by 4.6812.6%
POOL (Pool Corporation) 519 USD 131,873POOL value decreased by -669-0.5%USD 254.091POOL unit share price decreased by -1.289-0.5%
FSLR (First Solar Inc) 549 USD 123,810FSLR value increased by 8290.7%USD 225.519FSLR unit share price increased by 1.510.7%
SWK (Stanley Black & Decker Inc) 1,506 USD 118,462SWK value decreased by -663-0.6%USD 78.66SWK unit share price decreased by -0.44030000000001-0.6%
O (Realty Income Corporation) 1,869 USD 114,308O value increased by 7100.6%USD 61.16O unit share price increased by 0.37990.6%
GPN (Global Payments Inc) 1,549 USD 111,125GPN value increased by 6040.5%USD 71.7398GPN unit share price increased by 0.38990.5%
AIG (American International Group Inc) 1,453 USD 108,801AIG value increased by 7560.7%USD 74.8802AIG unit share price increased by 0.520300000000010.7%
FITB (Fifth Third Bancorp) 2,088 USD 104,859FITB value increased by 8970.9%USD 50.2198FITB unit share price increased by 0.42960.9%
ARE (Alexandria Real Estate Equities Inc) 1,875 USD 102,450ARE value increased by 11061.1%USD 54.64ARE unit share price increased by 0.58991.1%
CPB (Campbell Soup Company Common Stock) 3,625 USD 101,428CPB value increased by 35173.6%USD 27.9801CPB unit share price increased by 0.97023.6%
TAP (Molson Coors Brewing Co Class B) 2,088 USD 100,308TAP value increased by 9821.0%USD 48.0402TAP unit share price increased by 0.47031.0%
GDDY (Godaddy Inc) 989 USD 99,414GDDY value increased by 12661.3%USD 100.52GDDY unit share price increased by 1.28041.3%
JKHY (Jack Henry & Associates Inc) 549 USD 98,386JKHY value increased by 6970.7%USD 179.209JKHY unit share price increased by 1.2690.7%
NWSA (News Corp A) 3,514 USD 94,983NWSA value increased by 9131.0%USD 27.0299NWSA unit share price increased by 0.25981.0%
HSIC (Henry Schein Inc) 1,205 USD 90,953HSIC value increased by 13731.5%USD 75.4797HSIC unit share price increased by 1.13951.5%
HOLX (Hologic Inc) 1,200 USD 89,916HOLX value decreased by -60-0.1%USD 74.93HOLX unit share price decreased by -0.049999999999997-0.1%
PKG (Packaging Corp of America) 403 USD 89,688PKG value increased by 9431.1%USD 222.551PKG unit share price increased by 2.341.1%
IEX (IDEX Corporation) 435 USD 86,369IEX value decreased by -509-0.6%USD 198.549IEX unit share price decreased by -1.171-0.6%
MTCH (Match Group Inc) 2,746 USD 85,538MTCH value increased by 3570.4%USD 31.15MTCH unit share price increased by 0.130.4%
BX (Blackstone Group Inc) 563 USD 80,182BX value decreased by -293-0.4%USD 142.419BX unit share price decreased by -0.52099999999999-0.4%
INCY (Incyte Corporation) 766 USD 76,654INCY value decreased by -773-1.0%USD 100.07INCY unit share price decreased by -1.01-1.0%
FOXA (Fox Corp Class A) 938 USD 68,268FOXA value increased by 8821.3%USD 72.7804FOXA unit share price increased by 0.940299999999991.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,424 USD 53,231NCLH value decreased by -2327-4.2%USD 21.96NCLH unit share price decreased by -0.96-4.2%
MGM (MGM Resorts International) 1,427 USD 47,862MGM value increased by 2860.6%USD 33.5403MGM unit share price increased by 0.20040.6%
DPZ (Domino’s Pizza Inc) 110 USD 45,136DPZ value increased by 3570.8%USD 410.327DPZ unit share price increased by 3.2450.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BMXC7V63 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 259,361 NVDA holding decreased by -2362-0.9%USD 49,929,586NVDA value increased by 5895661.2%USD 192.51NVDA unit share price increased by 3.992.1%
MSFT (Microsoft Corporation) 84,072 MSFT holding decreased by -766-0.9%USD 36,445,212MSFT value decreased by -4326234-10.6%USD 433.5MSFT unit share price decreased by -47.08-9.8%
AAPL (Apple Inc) 118,052 AAPL holding decreased by -1074-0.9%USD 30,490,471AAPL value decreased by -276201-0.9%USD 258.28AAPL unit share price increased by 0.00999999999999090.0%
GOOGL (Alphabet Inc Class A) 59,923 GOOGL holding decreased by -546-0.9%USD 20,268,955GOOGL value increased by 390510.2%USD 338.25GOOGL unit share price increased by 3.71.1%
AMZN (Amazon.com Inc) 61,302 AMZN holding decreased by -558-0.9%USD 14,818,532AMZN value decreased by -317373-2.1%USD 241.73AMZN unit share price decreased by -2.95-1.2%
V (Visa Inc. Class A) 44,109 V holding decreased by -402-0.9%USD 14,635,366V value increased by 1577181.1%USD 331.8V unit share price increased by 6.542.0%
MA (Mastercard Inc) 21,314 MA holding decreased by -194-0.9%USD 11,589,061MA value increased by 3960833.5%USD 543.73MA unit share price increased by 23.324.5%
ABBV (AbbVie Inc) 50,754 ABBV holding decreased by -462-0.9%USD 11,187,704ABBV value decreased by -281095-2.5%USD 220.43ABBV unit share price decreased by -3.5-1.6%
AVGO (Broadcom Inc) 24,953 AVGO holding decreased by -228-0.9%USD 8,252,706AVGO value decreased by -127279-1.5%USD 330.73AVGO unit share price decreased by -2.06-0.6%
META (Meta Platforms Inc) 10,656 META holding decreased by -98-0.9%USD 7,867,431META value increased by 6303128.7%USD 738.31META unit share price increased by 65.349.7%
CSCO (Cisco Systems Inc) 85,212 CSCO holding decreased by -776-0.9%USD 6,683,177CSCO value decreased by -82359-1.2%USD 78.43CSCO unit share price decreased by -0.25-0.3%
BAC (Bank of America Corp) 111,719 BAC holding decreased by -1016-0.9%USD 5,930,045BAC value increased by 486600.8%USD 53.08BAC unit share price increased by 0.911.7%
SPGI (S&P Global Inc) 11,052 SPGI holding decreased by -100-0.9%USD 5,842,419SPGI value decreased by -31005-0.5%USD 528.63SPGI unit share price increased by 1.960.4%
UBER (Uber Technologies Inc) 63,824 UBER holding decreased by -582-0.9%USD 5,214,421UBER value decreased by -17922-0.3%USD 81.7UBER unit share price increased by 0.460000000000010.6%
LRCX (Lam Research Corp) 18,565 LRCX holding decreased by -170-0.9%USD 4,607,276LRCX value increased by 1397283.1%USD 248.17LRCX unit share price increased by 9.714.1%
T (AT&T Inc) 166,296 T holding decreased by -1514-0.9%USD 4,179,018T value increased by 3193888.3%USD 25.13T unit share price increased by 2.139.3%
KO (The Coca-Cola Company) 54,694 KO holding decreased by -498-0.9%USD 4,016,180KO value decreased by -43192-1.1%USD 73.43KO unit share price decreased by -0.11999999999999-0.2%
ABT (Abbott Laboratories) 37,126 ABT holding decreased by -338-0.9%USD 3,938,697ABT value decreased by -117530-2.9%USD 106.09ABT unit share price decreased by -2.18-2.0%
CRM (Salesforce.com Inc) 16,824 CRM holding decreased by -154-0.9%USD 3,601,682CRM value decreased by -278300-7.2%USD 214.08CRM unit share price decreased by -14.45-6.3%
KLAC (KLA-Tencor Corporation) 1,923 KLAC holding decreased by -18-0.9%USD 3,239,697KLAC value increased by 1024003.3%USD 1684.71KLAC unit share price increased by 68.384.2%
QCOM (Qualcomm Incorporated) 20,156 QCOM holding decreased by -184-0.9%USD 3,068,146QCOM value decreased by -44688-1.4%USD 152.22QCOM unit share price decreased by -0.81999999999999-0.5%
MDT (Medtronic PLC) 27,180 MDT holding decreased by -248-0.9%USD 2,745,180MDT value decreased by -16545-0.6%USD 101MDT unit share price increased by 0.310.3%
DE (Deere & Company) 5,147 DE holding decreased by -46-0.9%USD 2,728,270DE value increased by 321161.2%USD 530.07DE unit share price increased by 10.882.1%
AXP (American Express Company) 7,607 AXP holding decreased by -70-0.9%USD 2,727,110AXP value decreased by -32388-1.2%USD 358.5AXP unit share price decreased by -0.94999999999999-0.3%
MU (Micron Technology Inc) 6,213 MU holding decreased by -56-0.9%USD 2,707,563MU value increased by 1357685.3%USD 435.79MU unit share price increased by 25.556.2%
MCO (Moodys Corporation) 5,000 MCO holding decreased by -46-0.9%USD 2,577,250MCO value decreased by -40968-1.6%USD 515.45MCO unit share price decreased by -3.42-0.7%
NFLX (Netflix Inc) 30,923 NFLX holding decreased by -282-0.9%USD 2,571,557NFLX value decreased by -98967-3.7%USD 83.16NFLX unit share price decreased by -2.42-2.8%
GS (Goldman Sachs Group Inc) 2,674 GS holding decreased by -24-0.9%USD 2,513,881GS value increased by 54960.2%USD 940.12GS unit share price increased by 10.41.1%
SHW (Sherwin-Williams Co) 6,626 SHW holding decreased by -60-0.9%USD 2,349,447SHW value increased by 355561.5%USD 354.58SHW unit share price increased by 8.52.5%
BKNG (Booking Holdings Inc) 455 BKNG holding decreased by -4-0.9%USD 2,326,561BKNG value decreased by -38854-1.6%USD 5113.32BKNG unit share price decreased by -40.09-0.8%
MCD (McDonald’s Corporation) 7,363 MCD holding decreased by -68-0.9%USD 2,323,100MCD value decreased by -11200-0.5%USD 315.51MCD unit share price increased by 1.380.4%
ADBE (Adobe Systems Incorporated) 7,580 ADBE holding decreased by -70-0.9%USD 2,210,707ADBE value decreased by -64556-2.8%USD 291.65ADBE unit share price decreased by -5.77-1.9%
NOW (ServiceNow Inc) 18,442 NOW holding decreased by -168-0.9%USD 2,152,735NOW value decreased by -300063-12.2%USD 116.73NOW unit share price decreased by -15.07-11.4%
INTC (Intel Corporation) 42,229 INTC holding decreased by -384-0.9%USD 2,054,863INTC value increased by 1828749.8%USD 48.66INTC unit share price increased by 4.7310.8%
MDLZ (Mondelez International Inc) 35,703 MDLZ holding decreased by -326-0.9%USD 2,046,139MDLZ value decreased by -80293-3.8%USD 57.31MDLZ unit share price decreased by -1.71-2.9%
DHR (Danaher Corporation) 8,723 DHR holding decreased by -80-0.9%USD 1,915,745DHR value decreased by -159562-7.7%USD 219.62DHR unit share price decreased by -16.13-6.8%
ETN (Eaton Corporation PLC) 5,406 ETN holding decreased by -50-0.9%USD 1,915,724ETN value increased by 541912.9%USD 354.37ETN unit share price increased by 13.183.9%
COR (Cencora Inc.) 5,399 COR holding decreased by -50-0.9%USD 1,900,988COR value decreased by -39619-2.0%USD 352.1COR unit share price decreased by -4.04-1.1%
PLD (Prologis Inc) 14,073 PLD holding decreased by -128-0.9%USD 1,835,260PLD value increased by 75910.4%USD 130.41PLD unit share price increased by 1.711.3%
AMGN (Amgen Inc) 5,162 AMGN holding decreased by -46-0.9%USD 1,770,256AMGN value decreased by -59419-3.2%USD 342.94AMGN unit share price decreased by -8.38-2.4%
ACN (Accenture plc) 6,773 ACN holding decreased by -62-0.9%USD 1,769,243ACN value decreased by -115850-6.1%USD 261.22ACN unit share price decreased by -14.58-5.3%
INTU (Intuit Inc) 3,413 INTU holding decreased by -32-0.9%USD 1,716,671INTU value decreased by -162232-8.6%USD 502.98INTU unit share price decreased by -42.42-7.8%
CME (CME Group Inc) 5,665 CME holding decreased by -52-0.9%USD 1,641,887CME value increased by 155151.0%USD 289.83CME unit share price increased by 5.351.9%
URI (United Rentals Inc) 2,085 URI holding decreased by -18-0.9%USD 1,640,978URI value decreased by -267389-14.0%USD 787.04URI unit share price decreased by -120.41-13.3%
TMUS (T-Mobile US Inc) 8,385 TMUS holding decreased by -76-0.9%USD 1,587,113TMUS value increased by 261431.7%USD 189.28TMUS unit share price increased by 4.792.6%
ECL (Ecolab Inc) 5,602 ECL holding decreased by -50-0.9%USD 1,584,414ECL value decreased by -21263-1.3%USD 282.83ECL unit share price decreased by -1.26-0.4%
MS (Morgan Stanley) 8,578 MS holding decreased by -78-0.9%USD 1,564,627MS value decreased by -16478-1.0%USD 182.4MS unit share price decreased by -0.25999999999999-0.1%
REGN (Regeneron Pharmaceuticals Inc) 2,087 REGN holding decreased by -18-0.9%USD 1,564,081REGN value decreased by -59400-3.7%USD 749.44REGN unit share price decreased by -21.81-2.8%
CAH (Cardinal Health Inc) 7,357 CAH holding decreased by -66-0.9%USD 1,554,019CAH value decreased by -34800-2.2%USD 211.23CAH unit share price decreased by -2.81-1.3%
ICE (Intercontinental Exchange Inc) 8,657 ICE holding decreased by -78-0.9%USD 1,515,841ICE value increased by 22400.1%USD 175.1ICE unit share price increased by 1.821.1%
ADI (Analog Devices Inc) 4,676 ADI holding decreased by -42-0.9%USD 1,490,241ADI value increased by 567714.0%USD 318.7ADI unit share price increased by 14.874.9%
EBAY (eBay Inc) 15,242 EBAY holding decreased by -138-0.9%USD 1,438,997EBAY value decreased by -25179-1.7%USD 94.41EBAY unit share price decreased by -0.79000000000001-0.8%
PANW (Palo Alto Networks Inc) 8,019 PANW holding decreased by -72-0.9%USD 1,412,948PANW value decreased by -71751-4.8%USD 176.2PANW unit share price decreased by -7.3-4.0%
VRSK (Verisk Analytics Inc) 6,439 VRSK holding decreased by -58-0.9%USD 1,394,623VRSK value decreased by -10548-0.8%USD 216.59VRSK unit share price increased by 0.310.1%
JPM (JPMorgan Chase & Co) 4,504 JPM holding decreased by -42-0.9%USD 1,380,116JPM value increased by 149071.1%USD 306.42JPM unit share price increased by 6.112.0%
PWR (Quanta Services Inc) 2,724 PWR holding decreased by -24-0.9%USD 1,316,863PWR value decreased by -1710.0%USD 483.43PWR unit share price increased by 4.160.9%
ORCL (Oracle Corporation) 7,448 ORCL holding decreased by -68-0.9%USD 1,258,786ORCL value decreased by -55762-4.2%USD 169.01ORCL unit share price decreased by -5.89-3.4%
VZ (Verizon Communications Inc) 31,482 VZ holding decreased by -286-0.9%USD 1,253,298VZ value increased by 41800.3%USD 39.81VZ unit share price increased by 0.491.2%
NDAQ (Nasdaq Inc) 12,645 NDAQ holding decreased by -116-0.9%USD 1,240,348NDAQ value decreased by -16611-1.3%USD 98.09NDAQ unit share price decreased by -0.41-0.4%
PYPL (PayPal Holdings Inc) 22,818 PYPL holding decreased by -208-0.9%USD 1,211,864PYPL value decreased by -66309-5.2%USD 53.11PYPL unit share price decreased by -2.4-4.3%
COF (Capital One Financial Corporation) 5,372 COF holding decreased by -48-0.9%USD 1,178,133COF value increased by 13970.1%USD 219.31COF unit share price increased by 2.21.0%
CSX (CSX Corporation) 31,100 CSX holding decreased by -284-0.9%USD 1,177,757CSX value decreased by -4478-0.4%USD 37.87CSX unit share price increased by 0.20.5%
CTVA (Corteva Inc) 15,746 CTVA holding decreased by -144-0.9%USD 1,162,685CTVA value increased by 27150.2%USD 73.84CTVA unit share price increased by 0.841.2%
NSC (Norfolk Southern Corporation) 3,937 NSC holding decreased by -36-0.9%USD 1,142,360NSC value decreased by -5718-0.5%USD 290.16NSC unit share price increased by 1.190.4%
PAYX (Paychex Inc) 10,898 PAYX holding decreased by -100-0.9%USD 1,114,103PAYX value decreased by -40027-3.5%USD 102.23PAYX unit share price decreased by -2.71-2.6%
EQIX (Equinix Inc) 1,344 EQIX holding decreased by -12-0.9%USD 1,110,211EQIX value increased by 124611.1%USD 826.05EQIX unit share price increased by 16.52.0%
C (Citigroup Inc) 8,844 C holding decreased by -80-0.9%USD 1,018,829C value decreased by -5557-0.5%USD 115.2C unit share price increased by 0.410.4%
AON (Aon PLC) 2,935 AON holding decreased by -26-0.9%USD 1,006,558AON value increased by 272072.8%USD 342.95AON unit share price increased by 12.23.7%
MSCI (MSCI Inc) 1,650 MSCI holding decreased by -16-1.0%USD 1,003,596MSCI value increased by 344003.5%USD 608.24MSCI unit share price increased by 26.494.6%
ORLY (O’Reilly Automotive Inc) 9,866 ORLY holding decreased by -90-0.9%USD 975,254ORLY value decreased by -26519-2.6%USD 98.85ORLY unit share price decreased by -1.77-1.8%
MNST (Monster Beverage Corp) 12,018 MNST holding decreased by -110-0.9%USD 961,921MNST value decreased by -25419-2.6%USD 80.04MNST unit share price decreased by -1.37-1.7%
ADSK (Autodesk Inc) 3,756 ADSK holding decreased by -34-0.9%USD 960,334ADSK value decreased by -55727-5.5%USD 255.68ADSK unit share price decreased by -12.41-4.6%
ANET (Arista Networks) 6,482 ANET holding decreased by -60-0.9%USD 960,308ANET value increased by 6620.1%USD 148.15ANET unit share price increased by 1.461.0%
CTAS (Cintas Corporation) 4,890 CTAS holding decreased by -44-0.9%USD 927,389CTAS value decreased by -16041-1.7%USD 189.65CTAS unit share price decreased by -1.56-0.8%
SBUX (Starbucks Corporation) 9,775 SBUX holding decreased by -88-0.9%USD 917,677SBUX value decreased by -26409-2.8%USD 93.88SBUX unit share price decreased by -1.84-1.9%
BR (Broadridge Financial Solutions Inc) 4,573 BR holding decreased by -42-0.9%USD 896,125BR value decreased by -56503-5.9%USD 195.96BR unit share price decreased by -10.46-5.1%
TEL (TE Connectivity Ltd) 3,804 TEL holding decreased by -34-0.9%USD 860,731TEL value decreased by -25003-2.8%USD 226.27TEL unit share price decreased by -4.51-2.0%
KDP (Keurig Dr Pepper Inc) 31,662 KDP holding decreased by -288-0.9%USD 849,175KDP value decreased by -32326-3.7%USD 26.82KDP unit share price decreased by -0.77-2.8%
CB (Chubb Ltd) 2,746 CB holding decreased by -24-0.9%USD 840,743CB value increased by 56710.7%USD 306.17CB unit share price increased by 4.71.6%
WM (Waste Management Inc) 3,706 WM holding decreased by -34-0.9%USD 826,920WM value decreased by -38292-4.4%USD 223.13WM unit share price decreased by -8.21-3.5%
FAST (Fastenal Company) 18,784 FAST holding decreased by -170-0.9%USD 813,723FAST value decreased by -19305-2.3%USD 43.32FAST unit share price decreased by -0.63-1.4%
CL (Colgate-Palmolive Company) 9,498 CL holding decreased by -86-0.9%USD 809,610CL value decreased by -12314-1.5%USD 85.2401CL unit share price decreased by -0.51990000000001-0.6%
YUM (Yum! Brands Inc) 5,078 YUM holding decreased by -46-0.9%USD 789,527YUM value increased by 3800.0%USD 155.48YUM unit share price increased by 1.471.0%
PG (Procter & Gamble Company) 5,209 PG holding decreased by -48-0.9%USD 780,829PG value increased by 10060.1%USD 149.9PG unit share price increased by 1.561.1%
HD (Home Depot Inc) 2,086 HD holding decreased by -18-0.9%USD 775,596HD value decreased by -24681-3.1%USD 371.81HD unit share price decreased by -8.55-2.2%
NEM (Newmont Goldcorp Corp) 6,089 NEM holding decreased by -56-0.9%USD 772,877NEM value decreased by -7538-1.0%USD 126.93NEM unit share price decreased by -0.069999999999993-0.1%
DHI (DR Horton Inc) 5,108 DHI holding decreased by -46-0.9%USD 768,345DHI value increased by 25120.3%USD 150.42DHI unit share price increased by 1.831.2%
EW (Edwards Lifesciences Corp) 9,333 EW holding decreased by -84-0.9%USD 760,546EW value decreased by -26715-3.4%USD 81.49EW unit share price decreased by -2.11-2.5%
A (Agilent Technologies Inc) 5,614 A holding decreased by -52-0.9%USD 748,178A value decreased by -22115-2.9%USD 133.27A unit share price decreased by -2.68-2.0%
AXON (Axon Enterprise Inc.) 1,429 AXON holding decreased by -14-1.0%USD 728,190AXON value decreased by -152357-17.3%USD 509.58AXON unit share price decreased by -100.64-16.5%
EL (Estee Lauder Companies Inc) 6,264 EL holding decreased by -58-0.9%USD 721,675EL value decreased by -14459-2.0%USD 115.21EL unit share price decreased by -1.23-1.1%
BDX (Becton Dickinson and Company) 3,545 BDX holding decreased by -32-0.9%USD 712,864BDX value decreased by -14698-2.0%USD 201.09BDX unit share price decreased by -2.31-1.1%
ROST (Ross Stores Inc) 3,625 ROST holding decreased by -32-0.9%USD 676,063ROST value decreased by -4139-0.6%USD 186.5ROST unit share price increased by 0.50.3%
EXPD (Expeditors International of Washington, Inc.) 4,169 EXPD holding decreased by -38-0.9%USD 673,294EXPD value increased by 69891.0%USD 161.5EXPD unit share price increased by 3.122.0%
CDNS (Cadence Design Systems Inc) 2,133 CDNS holding decreased by -20-0.9%USD 645,595CDNS value decreased by -39856-5.8%USD 302.67CDNS unit share price decreased by -15.7-4.9%
HLT (Hilton Worldwide Holdings Inc) 2,146 HLT holding decreased by -20-0.9%USD 642,255HLT value increased by 7510.1%USD 299.28HLT unit share price increased by 3.111.1%
FTNT (Fortinet Inc) 7,580 FTNT holding decreased by -70-0.9%USD 617,846FTNT value decreased by -7236-1.2%USD 81.51FTNT unit share price decreased by -0.20009999999999-0.2%
RCL (Royal Caribbean Cruises Ltd) 1,780 RCL holding decreased by -16-0.9%USD 615,844RCL value increased by 9396218.0%USD 345.98RCL unit share price increased by 55.419.1%
KR (Kroger Company) 9,647 KR holding decreased by -88-0.9%USD 595,702KR value decreased by -8939-1.5%USD 61.75KR unit share price decreased by -0.36-0.6%
AMT (American Tower Corp) 3,256 AMT holding decreased by -30-0.9%USD 590,443AMT value decreased by -1267-0.2%USD 181.34AMT unit share price increased by 1.270.7%
ITW (Illinois Tool Works Inc) 2,221 ITW holding decreased by -20-0.9%USD 583,812ITW value increased by 40880.7%USD 262.86ITW unit share price increased by 4.171.6%
CPRT (Copart Inc) 14,439 CPRT holding decreased by -132-0.9%USD 581,603CPRT value decreased by -6628-1.1%USD 40.28CPRT unit share price decreased by -0.089999999999996-0.2%
SNPS (Synopsys Inc) 1,204 SNPS holding decreased by -10-0.8%USD 577,920SNPS value decreased by -32358-5.3%USD 480SNPS unit share price decreased by -22.7-4.5%
HPQ (HP Inc) 29,333 HPQ holding decreased by -268-0.9%USD 568,767HPQ value decreased by -4604-0.8%USD 19.39HPQ unit share price increased by 0.020.1%
CHD (Church & Dwight Company Inc) 6,018 CHD holding decreased by -54-0.9%USD 553,415CHD value decreased by -7213-1.3%USD 91.96CHD unit share price decreased by -0.37-0.4%
ED (Consolidated Edison Inc) 5,201 ED holding decreased by -48-0.9%USD 551,098ED value decreased by -1884-0.3%USD 105.96ED unit share price increased by 0.610.6%
OTIS (Otis Worldwide Corp) 6,318 OTIS holding decreased by -58-0.9%USD 550,677OTIS value decreased by -26670-4.6%USD 87.16OTIS unit share price decreased by -3.39-3.7%
EXPE (Expedia Group Inc.) 1,970 EXPE holding decreased by -18-0.9%USD 537,357EXPE value increased by 70781.3%USD 272.77EXPE unit share price increased by 6.032.3%
AJG (Arthur J Gallagher & Co) 2,159 AJG holding decreased by -20-0.9%USD 530,769AJG value increased by 27320.5%USD 245.84AJG unit share price increased by 3.511.4%
UPS (United Parcel Service Inc) 4,993 UPS holding decreased by -46-0.9%USD 529,208UPS value decreased by -10973-2.0%USD 105.99UPS unit share price decreased by -1.21-1.1%
DASH (DoorDash, Inc. Class A Common Stock) 2,530 DASH holding decreased by -24-0.9%USD 525,430DASH value decreased by -4167-0.8%USD 207.68DASH unit share price increased by 0.319999999999990.2%
ES (Eversource Energy) 7,580 ES holding decreased by -70-0.9%USD 522,414ES value decreased by -17906-3.3%USD 68.9201ES unit share price decreased by -1.71-2.4%
TGT (Target Corporation) 4,979 TGT holding decreased by -46-0.9%USD 512,040TGT value decreased by -11063-2.1%USD 102.84TGT unit share price decreased by -1.26-1.2%
HIG (Hartford Financial Services Group) 3,843 HIG holding decreased by -34-0.9%USD 508,698HIG value increased by 34860.7%USD 132.37HIG unit share price increased by 2.061.6%
J (Jacobs Solutions Inc.) 3,646 J holding decreased by -34-0.9%USD 496,913J value decreased by -6401-1.3%USD 136.29J unit share price decreased by -0.48000000000002-0.4%
FIS (Fidelity National Information Services Inc) 8,842 FIS holding decreased by -80-0.9%USD 488,078FIS value decreased by -29933-5.8%USD 55.2FIS unit share price decreased by -2.86-4.9%
DAY (Dayforce Inc.) 6,975 DAY holding decreased by -64-0.9%USD 482,391DAY value decreased by -5623-1.2%USD 69.16DAY unit share price decreased by -0.17-0.2%
FCX (Freeport-McMoran Copper & Gold Inc) 7,363 FCX holding decreased by -68-0.9%USD 479,552FCX value increased by 123652.6%USD 65.13FCX unit share price increased by 2.263.6%
TXN (Texas Instruments Incorporated) 2,156 TXN holding decreased by -20-0.9%USD 472,099TXN value increased by 4423210.3%USD 218.97TXN unit share price increased by 22.3411.4%
BIIB (Biogen Inc) 2,663 BIIB holding decreased by -24-0.9%USD 469,167BIIB value increased by 13070.3%USD 176.18BIIB unit share price increased by 2.061.2%
SPG (Simon Property Group Inc) 2,464 SPG holding decreased by -22-0.9%USD 467,667SPG value increased by 88511.9%USD 189.8SPG unit share price increased by 5.242.8%
VRTX (Vertex Pharmaceuticals Inc) 982 VRTX holding decreased by -8-0.8%USD 467,118VRTX value decreased by -2310-0.5%USD 475.68VRTX unit share price increased by 1.510.3%
TTWO (Take-Two Interactive Software Inc) 1,952 TTWO holding decreased by -18-0.9%USD 467,055TTWO value decreased by -16619-3.4%USD 239.27TTWO unit share price decreased by -6.25-2.5%
CMG (Chipotle Mexican Grill Inc) 11,875 CMG holding decreased by -108-0.9%USD 464,313CMG value decreased by -10813-2.3%USD 39.1CMG unit share price decreased by -0.55-1.4%
ZTS (Zoetis Inc) 3,810 ZTS holding decreased by -34-0.9%USD 463,753ZTS value decreased by -16593-3.5%USD 121.72ZTS unit share price decreased by -3.24-2.6%
HBAN (Huntington Bancshares Incorporated) 26,399 HBAN holding decreased by -240-0.9%USD 456,439HBAN value decreased by -7879-1.7%USD 17.29HBAN unit share price decreased by -0.14-0.8%
EXC (Exelon Corporation) 10,128 EXC holding decreased by -92-0.9%USD 449,784EXC value decreased by -8379-1.8%USD 44.41EXC unit share price decreased by -0.42-0.9%
MKC (McCormick & Company Incorporated) 7,308 MKC holding decreased by -66-0.9%USD 448,127MKC value decreased by -19458-4.2%USD 61.3201MKC unit share price decreased by -2.0899-3.3%
TPR (Tapestry Inc) 3,500 TPR holding decreased by -32-0.9%USD 445,655TPR value decreased by -4816-1.1%USD 127.33TPR unit share price decreased by -0.21000000000001-0.2%
BK (Bank of New York Mellon) 3,627 BK holding decreased by -34-0.9%USD 440,644BK value increased by 54611.3%USD 121.49BK unit share price increased by 2.622.2%
AMCR (Amcor PLC) 9,963 AMCR holding decreased by -90-0.9%USD 437,276AMCR value decreased by -12294-2.7%USD 43.89AMCR unit share price decreased by -0.83-1.9%
WSM (Williams-Sonoma Inc) 2,087 WSM holding decreased by -18-0.9%USD 429,212WSM value decreased by -9154-2.1%USD 205.66WSM unit share price decreased by -2.59-1.2%
MAR (Marriott International Inc) 1,320 MAR holding decreased by -12-0.9%USD 422,096MAR value increased by 39150.9%USD 319.77MAR unit share price increased by 5.821.9%
MTD (Mettler-Toledo International Inc) 300 MTD holding decreased by -2-0.7%USD 417,840MTD value decreased by -12564-2.9%USD 1392.8MTD unit share price decreased by -32.38-2.3%
AZO (AutoZone Inc) 110 AZO holding decreased by -2-1.8%USD 407,414AZO value decreased by -18185-4.3%USD 3703.76AZO unit share price decreased by -96.23-2.5%
ELV (Elevance Health Inc) 1,167 ELV holding decreased by -10-0.8%USD 404,926ELV value increased by 248496.5%USD 346.98ELV unit share price increased by 24.067.5%
ELV (Elevance Health Inc) 1,167 ELV holding decreased by -10-0.8%USD 404,926ELV value increased by 248496.5%USD 346.98ELV unit share price increased by 24.067.5%
NXPI (NXP Semiconductors NV) 1,707 NXPI holding decreased by -16-0.9%USD 398,585NXPI value increased by 32940.8%USD 233.5NXPI unit share price increased by 4.081.8%
WDAY (Workday Inc) 2,273 WDAY holding decreased by -20-0.9%USD 397,002WDAY value decreased by -35412-8.2%USD 174.66WDAY unit share price decreased by -13.92-7.4%
PLTR (Palantir Technologies Inc) 2,575 PLTR holding decreased by -24-0.9%USD 391,040PLTR value decreased by -39614-9.2%USD 151.86PLTR unit share price decreased by -13.84-8.4%
WAT (Waters Corporation) 1,032 WAT holding decreased by -10-1.0%USD 387,186WAT value decreased by -19288-4.7%USD 375.18WAT unit share price decreased by -14.91-3.8%
HUBB (Hubbell Inc) 768 HUBB holding decreased by -6-0.8%USD 382,441HUBB value increased by 77172.1%USD 497.97HUBB unit share price increased by 13.832.9%
WY (Weyerhaeuser Company) 14,610 WY holding decreased by -132-0.9%USD 378,837WY value decreased by -7846-2.0%USD 25.93WY unit share price decreased by -0.3-1.1%
PHM (PulteGroup Inc) 2,966 PHM holding decreased by -28-0.9%USD 377,453PHM value increased by 65561.8%USD 127.26PHM unit share price increased by 3.382.7%
RMD (ResMed Inc) 1,429 RMD holding decreased by -14-1.0%USD 368,125RMD value decreased by -562-0.2%USD 257.61RMD unit share price increased by 2.110.8%
VTR (Ventas Inc) 4,760 VTR holding decreased by -44-0.9%USD 365,901VTR value increased by 10370.3%USD 76.87VTR unit share price increased by 0.921.2%
PGR (Progressive Corp) 1,746 PGR holding decreased by -16-0.9%USD 363,622PGR value decreased by -3015-0.8%USD 208.26PGR unit share price increased by 0.179999999999980.1%
EA (Electronic Arts Inc) 1,711 EA holding decreased by -16-0.9%USD 348,958EA value decreased by -3989-1.1%USD 203.95EA unit share price decreased by -0.42000000000002-0.2%
ULTA (Ulta Beauty Inc) 549 ULTA holding decreased by -4-0.7%USD 346,474ULTA value decreased by -13695-3.8%USD 631.1ULTA unit share price decreased by -20.2-3.1%
ROL (Rollins Inc) 5,239 ROL holding decreased by -48-0.9%USD 330,214ROL value decreased by -5458-1.6%USD 63.03ROL unit share price decreased by -0.4601-0.7%
ROK (Rockwell Automation Inc) 769 ROK holding decreased by -8-1.0%USD 328,155ROK value increased by 20090.6%USD 426.73ROK unit share price increased by 6.981.7%
KHC (Kraft Heinz Co) 13,943 KHC holding decreased by -126-0.9%USD 322,641KHC value decreased by -10794-3.2%USD 23.14KHC unit share price decreased by -0.56-2.4%
ACGL (Arch Capital Group Ltd) 3,356 ACGL holding decreased by -30-0.9%USD 321,236ACGL value increased by 47801.5%USD 95.7199ACGL unit share price increased by 2.25982.4%
DLR (Digital Realty Trust Inc) 1,906 DLR holding decreased by -18-0.9%USD 319,141DLR value increased by 52211.7%USD 167.44DLR unit share price increased by 4.282.6%
LEN (Lennar Corporation) 2,862 LEN holding decreased by -26-0.9%USD 318,340LEN value increased by 4580.1%USD 111.23LEN unit share price increased by 1.161.1%
WTW (Willis Towers Watson PLC) 988 WTW holding decreased by -8-0.8%USD 312,455WTW value decreased by -608-0.2%USD 316.25WTW unit share price increased by 1.930.6%
ABNB (Airbnb Inc) 2,348 ABNB holding decreased by -22-0.9%USD 309,396ABNB value decreased by -3965-1.3%USD 131.77ABNB unit share price decreased by -0.44999999999999-0.3%
IRM (Iron Mountain Incorporated) 3,188 IRM holding decreased by -30-0.9%USD 296,580IRM value increased by 14250.5%USD 93.0301IRM unit share price increased by 1.31011.4%
GPC (Genuine Parts Co) 2,087 GPC holding decreased by -18-0.9%USD 289,843GPC value decreased by -3552-1.2%USD 138.88GPC unit share price decreased by -0.5-0.4%
MRNA (Moderna Inc) 6,110 MRNA holding decreased by -56-0.9%USD 286,315MRNA value increased by 60702.2%USD 46.8601MRNA unit share price increased by 1.413.1%
APO (Apollo Global Management LLC Class A) 2,063 APO holding decreased by -18-0.9%USD 277,453APO value increased by 33441.2%USD 134.49APO unit share price increased by 2.772.1%
SYF (Synchrony Financial) 3,755 SYF holding decreased by -34-0.9%USD 275,504SYF value decreased by -1093-0.4%USD 73.3699SYF unit share price increased by 0.36990.5%
PPG (PPG Industries Inc) 2,364 PPG holding decreased by -22-0.9%USD 275,430PPG value increased by 123024.7%USD 116.51PPG unit share price increased by 6.235.6%
KMB (Kimberly-Clark Corporation) 2,773 KMB holding decreased by -26-0.9%USD 273,584KMB value decreased by -8107-2.9%USD 98.6599KMB unit share price decreased by -1.9801-2.0%
BALL (Ball Corporation) 4,784 BALL holding decreased by -44-0.9%USD 270,631BALL value decreased by -4613-1.7%USD 56.57BALL unit share price decreased by -0.4399-0.8%
APTV (Aptiv PLC) 3,405 APTV holding decreased by -30-0.9%USD 268,416APTV value increased by 4520.2%USD 78.83APTV unit share price increased by 0.82011.1%
SBAC (SBA Communications Corp) 1,429 SBAC holding decreased by -14-1.0%USD 268,323SBAC value decreased by -1215-0.5%USD 187.77SBAC unit share price increased by 0.980000000000020.5%
JBHT (JB Hunt Transport Services Inc) 1,276 JBHT holding decreased by -12-0.9%USD 261,848JBHT value increased by 5390.2%USD 205.21JBHT unit share price increased by 2.331.1%
AVY (Avery Dennison Corp) 1,357 AVY holding decreased by -12-0.9%USD 251,561AVY value decreased by -4360-1.7%USD 185.38AVY unit share price decreased by -1.56-0.8%
FE (FirstEnergy Corporation) 5,252 FE holding decreased by -48-0.9%USD 248,577FE value decreased by -3279-1.3%USD 47.33FE unit share price decreased by -0.19-0.4%
HOOD (Robinhood Markets Inc) 2,453 HOOD holding decreased by -22-0.9%USD 248,342HOOD value decreased by -12127-4.7%USD 101.24HOOD unit share price decreased by -4-3.8%
STZ (Constellation Brands Inc Class A) 1,604 STZ holding decreased by -14-0.9%USD 248,219STZ value decreased by -12684-4.9%USD 154.75STZ unit share price decreased by -6.5-4.0%
DELL (Dell Technologies Inc) 2,084 DELL holding decreased by -18-0.9%USD 246,933DELL value increased by 59182.5%USD 118.49DELL unit share price increased by 3.833.3%
STLD (Steel Dynamics Inc) 1,351 STLD holding decreased by -12-0.9%USD 245,841STLD value increased by 64302.7%USD 181.97STLD unit share price increased by 6.323.6%
ODFL (Old Dominion Freight Line Inc) 1,398 ODFL holding decreased by -12-0.9%USD 241,281ODFL value decreased by -4679-1.9%USD 172.59ODFL unit share price decreased by -1.85-1.1%
MLM (Martin Marietta Materials Inc) 353 MLM holding decreased by -4-1.1%USD 230,625MLM value decreased by -1157-0.5%USD 653.329MLM unit share price increased by 4.07999999999990.6%
ON (ON Semiconductor Corporation) 3,608 ON holding decreased by -32-0.9%USD 224,418ON value decreased by -3555-1.6%USD 62.2001ON unit share price decreased by -0.4298-0.7%
STT (State Street Corp) 1,684 STT holding decreased by -16-0.9%USD 221,328STT value increased by 43742.0%USD 131.43STT unit share price increased by 3.813.0%
DECK (Deckers Outdoor Corporation) 2,202 DECK holding decreased by -20-0.9%USD 219,980DECK value decreased by -2576-1.2%USD 99.9001DECK unit share price decreased by -0.2599-0.3%
AVB (AvalonBay Communities Inc) 1,235 AVB holding decreased by -12-1.0%USD 215,878AVB value decreased by -3631-1.7%USD 174.8AVB unit share price decreased by -1.23-0.7%
LVS (Las Vegas Sands Corp) 4,065 LVS holding decreased by -38-0.9%USD 214,266LVS value decreased by -33350-13.5%USD 52.71LVS unit share price decreased by -7.64-12.7%
CCI (Crown Castle) 2,456 CCI holding decreased by -22-0.9%USD 213,476CCI value decreased by -1491-0.7%USD 86.9202CCI unit share price increased by 0.169999999999990.2%
CAG (ConAgra Foods Inc) 11,890 CAG holding decreased by -108-0.9%USD 211,999CAG value decreased by -3365-1.6%USD 17.83CAG unit share price decreased by -0.12-0.7%
LULU (Lululemon Athletica Inc.) 1,208 LULU holding decreased by -10-0.8%USD 208,428LULU value decreased by -18595-8.2%USD 172.54LULU unit share price decreased by -13.85-7.4%
PSA (Public Storage) 751 PSA holding decreased by -6-0.8%USD 208,365PSA value decreased by -1854-0.9%USD 277.45PSA unit share price decreased by -0.25-0.1%
PNR (Pentair PLC) 1,957 PNR holding decreased by -18-0.9%USD 207,266PNR value decreased by -5244-2.5%USD 105.91PNR unit share price decreased by -1.69-1.6%
DXCM (DexCom Inc) 2,744 DXCM holding decreased by -24-0.9%USD 203,056DXCM value decreased by -863-0.4%USD 74DXCM unit share price increased by 0.329800000000010.4%
GRMN (Garmin Ltd) 989 GRMN holding decreased by -10-1.0%USD 202,399GRMN value decreased by -2196-1.1%USD 204.65GRMN unit share price decreased by -0.15000000000001-0.1%
PAYC (Paycom Soft) 1,487 PAYC holding decreased by -14-0.9%USD 199,764PAYC value decreased by -13663-6.4%USD 134.34PAYC unit share price decreased by -7.85-5.5%
KIM (Kimco Realty Corporation) 9,636 KIM holding decreased by -88-0.9%USD 199,562KIM value decreased by -4059-2.0%USD 20.71KIM unit share price decreased by -0.23-1.1%
AKAM (Akamai Technologies Inc) 1,936 AKAM holding decreased by -18-0.9%USD 192,342AKAM value decreased by -9428-4.7%USD 99.3502AKAM unit share price decreased by -3.9098-3.8%
RL (Ralph Lauren Corp Class A) 533 RL holding decreased by -4-0.7%USD 189,263RL value decreased by -2870-1.5%USD 355.09RL unit share price decreased by -2.7-0.8%
GEHC (GE HealthCare Technologies Inc.) 2,307 GEHC holding decreased by -22-0.9%USD 181,745GEHC value decreased by -5320-2.8%USD 78.7798GEHC unit share price decreased by -1.5401-1.9%
ALB (Albemarle Corp) 989 ALB holding decreased by -10-1.0%USD 178,712ALB value decreased by -15274-7.9%USD 180.7ALB unit share price decreased by -13.48-6.9%
SJM (JM Smucker Company) 1,724 SJM holding decreased by -16-0.9%USD 178,400SJM value decreased by -4735-2.6%USD 103.48SJM unit share price decreased by -1.77-1.7%
HST (Host Hotels & Resorts Inc) 9,558 HST holding decreased by -88-0.9%USD 178,352HST value decreased by -871-0.5%USD 18.66HST unit share price increased by 0.0800000000000020.4%
PFG (Principal Financial Group Inc) 1,867 PFG holding decreased by -16-0.8%USD 176,917PFG value increased by 32481.9%USD 94.76PFG unit share price increased by 2.53012.7%
VICI (VICI Properties Inc) 6,141 VICI holding decreased by -56-0.9%USD 172,624VICI value decreased by -3991-2.3%USD 28.1101VICI unit share price decreased by -0.39-1.4%
NDSN (Nordson Corporation) 626 NDSN holding decreased by -6-0.9%USD 172,150NDSN value decreased by -563-0.3%USD 275NDSN unit share price increased by 1.720.6%
SW (Smurfit WestRock plc) 4,061 SW holding decreased by -36-0.9%USD 171,049SW value decreased by -4958-2.8%USD 42.1199SW unit share price decreased by -0.8401-2.0%
SCHW (Charles Schwab Corp) 1,648 SCHW holding decreased by -16-1.0%USD 170,519SCHW value decreased by -2071-1.2%USD 103.47SCHW unit share price decreased by -0.25-0.2%
TRV (The Travelers Companies Inc) 598 TRV holding decreased by -6-1.0%USD 170,005TRV value increased by 1180.1%USD 284.289TRV unit share price increased by 3.0191.1%
DG (Dollar General Corporation) 1,184 DG holding decreased by -10-0.8%USD 167,868DG value decreased by -8438-4.8%USD 141.78DG unit share price decreased by -5.88-4.0%
TYL (Tyler Technologies Inc) 441 TYL holding decreased by -4-0.9%USD 167,580TYL value decreased by -22061-11.6%USD 380TYL unit share price decreased by -46.16-10.8%
DOC (Healthpeak Properties Inc) 9,722 DOC holding decreased by -88-0.9%USD 166,635DOC value decreased by -7100-4.1%USD 17.14DOC unit share price decreased by -0.57-3.2%
NTAP (NetApp Inc) 1,683 NTAP holding decreased by -16-0.9%USD 165,489NTAP value decreased by -4224-2.5%USD 98.3298NTAP unit share price decreased by -1.5601-1.6%
ALLE (Allegion PLC) 989 ALLE holding decreased by -10-1.0%USD 162,651ALLE value decreased by -4072-2.4%USD 164.46ALLE unit share price decreased by -2.43-1.5%
AWK (American Water Works) 1,225 AWK holding decreased by -12-1.0%USD 158,025AWK value decreased by -3441-2.1%USD 129AWK unit share price decreased by -1.53-1.2%
RVTY (Revvity Inc.) 1,417 RVTY holding decreased by -12-0.8%USD 153,730RVTY value decreased by -10048-6.1%USD 108.49RVTY unit share price decreased by -6.12-5.3%
DRI (Darden Restaurants Inc) 768 DRI holding decreased by -6-0.8%USD 153,085DRI value increased by 6840.4%USD 199.329DRI unit share price increased by 2.4281.2%
PTC (PTC Inc) 988 PTC holding decreased by -8-0.8%USD 151,638PTC value decreased by -12333-7.5%USD 153.48PTC unit share price decreased by -11.15-6.8%
REG (Regency Centers Corporation) 2,087 REG holding decreased by -18-0.9%USD 150,222REG value increased by 1570.1%USD 71.9799REG unit share price increased by 0.69011.0%
IT (Gartner Inc) 706 IT holding decreased by -6-0.8%USD 150,166IT value decreased by -15018-9.1%USD 212.7IT unit share price decreased by -19.3-8.3%
FRT (Federal Realty Investment Trust) 1,428 FRT holding decreased by -12-0.8%USD 143,643FRT value decreased by -2488-1.7%USD 100.59FRT unit share price decreased by -0.89-0.9%
NVR (NVR Inc) 18 USD 137,228NVR value increased by 22321.7%USD 7623.78NVR unit share price increased by 1241.7%
FDS (FactSet Research Systems Inc) 535 FDS holding decreased by -4-0.7%USD 135,243FDS value decreased by -9565-6.6%USD 252.791FDS unit share price decreased by -15.869-5.9%
POOL (Pool Corporation) 519 POOL holding decreased by -4-0.8%USD 132,542POOL value decreased by -5771-4.2%USD 255.38POOL unit share price decreased by -9.081-3.4%
DGX (Quest Diagnostics Incorporated) 724 DGX holding decreased by -6-0.8%USD 132,021DGX value decreased by -2474-1.8%USD 182.349DGX unit share price decreased by -1.891-1.0%
FSLR (First Solar Inc) 549 FSLR holding decreased by -4-0.7%USD 122,981FSLR value decreased by -7002-5.4%USD 224.009FSLR unit share price decreased by -11.042-4.7%
SWK (Stanley Black & Decker Inc) 1,506 SWK holding decreased by -14-0.9%USD 119,125SWK value decreased by -4086-3.3%USD 79.1003SWK unit share price decreased by -1.9596-2.4%
O (Realty Income Corporation) 1,869 O holding decreased by -18-1.0%USD 113,598O value decreased by -1358-1.2%USD 60.7801O unit share price decreased by -0.1399-0.2%
GPN (Global Payments Inc) 1,549 GPN holding decreased by -14-0.9%USD 110,521GPN value decreased by -4766-4.1%USD 71.3499GPN unit share price decreased by -2.4102-3.3%
AIG (American International Group Inc) 1,453 AIG holding decreased by -14-1.0%USD 108,045AIG value decreased by -322-0.3%USD 74.3599AIG unit share price increased by 0.49010.7%
FITB (Fifth Third Bancorp) 2,088 FITB holding decreased by -20-0.9%USD 103,962FITB value decreased by -3209-3.0%USD 49.7902FITB unit share price decreased by -1.0499-2.1%
ARE (Alexandria Real Estate Equities Inc) 1,875 ARE holding decreased by -18-1.0%USD 101,344ARE value decreased by -8715-7.9%USD 54.0501ARE unit share price decreased by -4.0899-7.0%
TAP (Molson Coors Brewing Co Class B) 2,088 TAP holding decreased by -20-0.9%USD 99,326TAP value decreased by -2828-2.8%USD 47.5699TAP unit share price decreased by -0.8903-1.8%
GDDY (Godaddy Inc) 989 GDDY holding decreased by -10-1.0%USD 98,148GDDY value decreased by -5598-5.4%USD 99.2396GDDY unit share price decreased by -4.6104-4.4%
CPB (Campbell Soup Company Common Stock) 3,625 CPB holding decreased by -32-0.9%USD 97,911CPB value decreased by -2181-2.2%USD 27.0099CPB unit share price decreased by -0.3601-1.3%
JKHY (Jack Henry & Associates Inc) 549 JKHY holding decreased by -4-0.7%USD 97,689JKHY value decreased by -1276-1.3%USD 177.94JKHY unit share price decreased by -1.02-0.6%
NWSA (News Corp A) 3,514 NWSA holding decreased by -32-0.9%USD 94,070NWSA value decreased by -431-0.5%USD 26.7701NWSA unit share price increased by 0.12010.5%
HOLX (Hologic Inc) 1,200 HOLX holding decreased by -10-0.8%USD 89,976HOLX value decreased by -1016-1.1%USD 74.98HOLX unit share price decreased by -0.22-0.3%
HSIC (Henry Schein Inc) 1,205 HSIC holding decreased by -10-0.8%USD 89,580HSIC value decreased by -3817-4.1%USD 74.3402HSIC unit share price decreased by -2.5298-3.3%
PKG (Packaging Corp of America) 403 PKG holding decreased by -4-1.0%USD 88,745PKG value decreased by -2268-2.5%USD 220.211PKG unit share price decreased by -3.408-1.5%
IEX (IDEX Corporation) 435 IEX holding decreased by -4-0.9%USD 86,878IEX value increased by 13391.6%USD 199.72IEX unit share price increased by 4.872.5%
MTCH (Match Group Inc) 2,746 MTCH holding decreased by -24-0.9%USD 85,181MTCH value decreased by -2683-3.1%USD 31.02MTCH unit share price decreased by -0.6999-2.2%
BX (Blackstone Group Inc) 563 BX holding decreased by -6-1.1%USD 80,475BX value decreased by -3970-4.7%USD 142.94BX unit share price decreased by -5.469-3.7%
INCY (Incyte Corporation) 766 INCY holding decreased by -6-0.8%USD 77,427INCY value decreased by -2452-3.1%USD 101.08INCY unit share price decreased by -2.39-2.3%
FOXA (Fox Corp Class A) 938 FOXA holding decreased by -8-0.8%USD 67,386FOXA value decreased by -698-1.0%USD 71.8401FOXA unit share price decreased by -0.13029999999999-0.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,424 NCLH holding decreased by -22-0.9%USD 55,558NCLH value increased by 45348.9%USD 22.92NCLH unit share price increased by 2.05989.9%
MGM (MGM Resorts International) 1,427 MGM holding decreased by -12-0.8%USD 47,576MGM value decreased by -602-1.2%USD 33.3399MGM unit share price decreased by -0.1403-0.4%
DPZ (Domino’s Pizza Inc) 110 DPZ holding decreased by -2-1.8%USD 44,779DPZ value decreased by -1574-3.4%USD 407.082DPZ unit share price decreased by -6.784-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BMXC7V63 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 261,723 USD 49,340,020NVDA value increased by 5365321.1%USD 188.52NVDA unit share price increased by 2.051.1%
MSFT (Microsoft Corporation) 84,838 USD 40,771,446MSFT value increased by 8738312.2%USD 480.58MSFT unit share price increased by 10.32.2%
AAPL (Apple Inc) 119,126 USD 30,766,672AAPL value increased by 3407001.1%USD 258.27AAPL unit share price increased by 2.861.1%
GOOGL (Alphabet Inc Class A) 60,469 USD 20,229,904GOOGL value increased by 780050.4%USD 334.55GOOGL unit share price increased by 1.290.4%
AMZN (Amazon.com Inc) 61,860 USD 15,135,905AMZN value increased by 3872442.6%USD 244.68AMZN unit share price increased by 6.262.6%
V (Visa Inc. Class A) 44,511 USD 14,477,648V value decreased by -143770-1.0%USD 325.26V unit share price decreased by -3.23-1.0%
ABBV (AbbVie Inc) 51,216 USD 11,468,799ABBV value increased by 1618431.4%USD 223.93ABBV unit share price increased by 3.161.4%
MA (Mastercard Inc) 21,508 USD 11,192,978MA value decreased by -149481-1.3%USD 520.41MA unit share price decreased by -6.95-1.3%
AVGO (Broadcom Inc) 25,181 USD 8,379,985AVGO value increased by 1999372.4%USD 332.79AVGO unit share price increased by 7.942.4%
META (Meta Platforms Inc) 10,754 USD 7,237,119META value increased by 65600.1%USD 672.97META unit share price increased by 0.610000000000010.1%
CSCO (Cisco Systems Inc) 85,988 USD 6,765,536CSCO value increased by 1436002.2%USD 78.68CSCO unit share price increased by 1.672.2%
BAC (Bank of America Corp) 112,735 USD 5,881,385BAC value increased by 169100.3%USD 52.17BAC unit share price increased by 0.150.3%
SPGI (S&P Global Inc) 11,152 USD 5,873,424SPGI value decreased by -95461-1.6%USD 526.67SPGI unit share price decreased by -8.5600000000001-1.6%
UBER (Uber Technologies Inc) 64,406 USD 5,232,343UBER value decreased by -47661-0.9%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
LRCX (Lam Research Corp) 18,735 USD 4,467,548LRCX value increased by 2920797.0%USD 238.46LRCX unit share price increased by 15.597.0%
KO (The Coca-Cola Company) 55,192 USD 4,059,372KO value increased by 546401.4%USD 73.55KO unit share price increased by 0.989999999999991.4%
ABT (Abbott Laboratories) 37,464 USD 4,056,227ABT value decreased by -18732-0.5%USD 108.27ABT unit share price decreased by -0.5-0.5%
CRM (Salesforce.com Inc) 16,978 USD 3,879,982CRM value decreased by -14771-0.4%USD 228.53CRM unit share price decreased by -0.87-0.4%
T (AT&T Inc) 167,810 USD 3,859,630T value decreased by -75515-1.9%USD 23T unit share price decreased by -0.45-1.9%
KLAC (KLA-Tencor Corporation) 1,941 USD 3,137,297KLAC value increased by 1422764.8%USD 1616.33KLAC unit share price increased by 73.34.8%
QCOM (Qualcomm Incorporated) 20,340 USD 3,112,834QCOM value decreased by -30103-1.0%USD 153.04QCOM unit share price decreased by -1.48-1.0%
MDT (Medtronic PLC) 27,428 USD 2,761,725MDT value increased by 5480.0%USD 100.69MDT unit share price increased by 0.0199999999999960.0%
AXP (American Express Company) 7,677 USD 2,759,498AXP value decreased by -29172-1.0%USD 359.45AXP unit share price decreased by -3.8-1.0%
DE (Deere & Company) 5,193 USD 2,696,154DE value increased by 137620.5%USD 519.19DE unit share price increased by 2.65000000000010.5%
NFLX (Netflix Inc) 31,205 USD 2,670,524NFLX value decreased by -3745-0.1%USD 85.58NFLX unit share price decreased by -0.12-0.1%
MCO (Moodys Corporation) 5,046 USD 2,618,218MCO value decreased by -33051-1.2%USD 518.87MCO unit share price decreased by -6.55-1.2%
MU (Micron Technology Inc) 6,269 USD 2,571,795MU value increased by 1325905.4%USD 410.24MU unit share price increased by 21.155.4%
GS (Goldman Sachs Group Inc) 2,698 USD 2,508,385GS value decreased by -5773-0.2%USD 929.72GS unit share price decreased by -2.14-0.2%
NOW (ServiceNow Inc) 18,610 USD 2,452,798NOW value decreased by -84489-3.3%USD 131.8NOW unit share price decreased by -4.54-3.3%
BKNG (Booking Holdings Inc) 459 USD 2,365,415BKNG value increased by 211730.9%USD 5153.41BKNG unit share price increased by 46.130.9%
MCD (McDonald’s Corporation) 7,431 USD 2,334,300MCD value increased by 87690.4%USD 314.13MCD unit share price increased by 1.180.4%
SHW (Sherwin-Williams Co) 6,686 USD 2,313,891SHW value decreased by -15043-0.6%USD 346.08SHW unit share price decreased by -2.25-0.6%
ADBE (Adobe Systems Incorporated) 7,650 USD 2,275,263ADBE value decreased by -55845-2.4%USD 297.42ADBE unit share price decreased by -7.3-2.4%
MDLZ (Mondelez International Inc) 36,029 USD 2,126,432MDLZ value increased by 176550.8%USD 59.02MDLZ unit share price increased by 0.490.8%
DHR (Danaher Corporation) 8,803 USD 2,075,307DHR value decreased by -8451-0.4%USD 235.75DHR unit share price decreased by -0.96000000000001-0.4%
COR (Cencora Inc.) 5,449 USD 1,940,607COR value increased by 34330.2%USD 356.14COR unit share price increased by 0.630.2%
URI (United Rentals Inc) 2,103 USD 1,908,367URI value decreased by -7802-0.4%USD 907.45URI unit share price decreased by -3.7099999999999-0.4%
ACN (Accenture plc) 6,835 USD 1,885,093ACN value decreased by -33560-1.7%USD 275.8ACN unit share price decreased by -4.91-1.7%
INTU (Intuit Inc) 3,445 USD 1,878,903INTU value decreased by -56395-2.9%USD 545.4INTU unit share price decreased by -16.37-2.9%
INTC (Intel Corporation) 42,613 USD 1,871,989INTC value increased by 613633.4%USD 43.93INTC unit share price increased by 1.443.4%
ETN (Eaton Corporation PLC) 5,456 USD 1,861,533ETN value increased by 486132.7%USD 341.19ETN unit share price increased by 8.912.7%
AMGN (Amgen Inc) 5,208 USD 1,829,675AMGN value increased by 84890.5%USD 351.32AMGN unit share price increased by 1.630.5%
PLD (Prologis Inc) 14,201 USD 1,827,669PLD value increased by 322371.8%USD 128.7PLD unit share price increased by 2.271.8%
CME (CME Group Inc) 5,717 USD 1,626,372CME value increased by 24580.2%USD 284.48CME unit share price increased by 0.430000000000010.2%
REGN (Regeneron Pharmaceuticals Inc) 2,105 USD 1,623,481REGN value increased by 181031.1%USD 771.25REGN unit share price increased by 8.61.1%
ECL (Ecolab Inc) 5,652 USD 1,605,677ECL value increased by 23740.1%USD 284.09ECL unit share price increased by 0.419999999999960.1%
CAH (Cardinal Health Inc) 7,423 USD 1,588,819CAH value increased by 230861.5%USD 214.04CAH unit share price increased by 3.111.5%
MS (Morgan Stanley) 8,656 USD 1,581,105MS value increased by 67520.4%USD 182.66MS unit share price increased by 0.780.4%
TMUS (T-Mobile US Inc) 8,461 USD 1,560,970TMUS value decreased by -29360-1.8%USD 184.49TMUS unit share price decreased by -3.47-1.8%
ICE (Intercontinental Exchange Inc) 8,735 USD 1,513,601ICE value decreased by -15898-1.0%USD 173.28ICE unit share price decreased by -1.82-1.0%
PANW (Palo Alto Networks Inc) 8,091 USD 1,484,699PANW value decreased by -5825-0.4%USD 183.5PANW unit share price decreased by -0.72-0.4%
EBAY (eBay Inc) 15,380 USD 1,464,176EBAY value increased by 119960.8%USD 95.2EBAY unit share price increased by 0.780.8%
ADI (Analog Devices Inc) 4,718 USD 1,433,470ADI value decreased by -849-0.1%USD 303.83ADI unit share price decreased by -0.18000000000001-0.1%
VRSK (Verisk Analytics Inc) 6,497 USD 1,405,171VRSK value decreased by -22480-1.6%USD 216.28VRSK unit share price decreased by -3.46-1.6%
JPM (JPMorgan Chase & Co) 4,546 USD 1,365,209JPM value decreased by -3319-0.2%USD 300.31JPM unit share price decreased by -0.73000000000002-0.2%
PWR (Quanta Services Inc) 2,748 USD 1,317,034PWR value increased by 233581.8%USD 479.27PWR unit share price increased by 8.51.8%
ORCL (Oracle Corporation) 7,516 USD 1,314,548ORCL value decreased by -56671-4.1%USD 174.9ORCL unit share price decreased by -7.54-4.1%
PYPL (PayPal Holdings Inc) 23,026 USD 1,278,173PYPL value decreased by -25099-1.9%USD 55.51PYPL unit share price decreased by -1.09-1.9%
NDAQ (Nasdaq Inc) 12,761 USD 1,256,959NDAQ value decreased by -4976-0.4%USD 98.5NDAQ unit share price decreased by -0.39-0.4%
VZ (Verizon Communications Inc) 31,768 USD 1,249,118VZ value decreased by -9530-0.8%USD 39.32VZ unit share price decreased by -0.3-0.8%
CSX (CSX Corporation) 31,384 USD 1,182,235CSX value increased by 62770.5%USD 37.67CSX unit share price increased by 0.20.5%
COF (Capital One Financial Corporation) 5,420 USD 1,176,736COF value decreased by -16640-1.4%USD 217.11COF unit share price decreased by -3.07-1.4%
CTVA (Corteva Inc) 15,890 USD 1,159,970CTVA value increased by 58790.5%USD 73CTVA unit share price increased by 0.370.5%
PAYX (Paychex Inc) 10,998 USD 1,154,130PAYX value decreased by -13748-1.2%USD 104.94PAYX unit share price decreased by -1.25-1.2%
NSC (Norfolk Southern Corporation) 3,973 USD 1,148,078NSC value increased by 28210.2%USD 288.97NSC unit share price increased by 0.710000000000040.2%
EQIX (Equinix Inc) 1,356 USD 1,097,750EQIX value increased by 43390.4%USD 809.55EQIX unit share price increased by 3.19999999999990.4%
C (Citigroup Inc) 8,924 USD 1,024,386C value decreased by -2680.0%USD 114.79C unit share price decreased by -0.0299999999999870.0%
ADSK (Autodesk Inc) 3,790 USD 1,016,061ADSK value decreased by -16108-1.6%USD 268.09ADSK unit share price decreased by -4.25-1.6%
ORLY (O’Reilly Automotive Inc) 9,956 USD 1,001,773ORLY value increased by 37840.4%USD 100.62ORLY unit share price increased by 0.380000000000010.4%
MNST (Monster Beverage Corp) 12,128 USD 987,340MNST value increased by 30320.3%USD 81.41MNST unit share price increased by 0.250.3%
AON (Aon PLC) 2,961 USD 979,351AON value decreased by -24043-2.4%USD 330.75AON unit share price decreased by -8.12-2.4%
MSCI (MSCI Inc) 1,666 USD 969,196MSCI value decreased by -20675-2.1%USD 581.75MSCI unit share price decreased by -12.41-2.1%
ANET (Arista Networks) 6,542 USD 959,646ANET value increased by 194302.1%USD 146.69ANET unit share price increased by 2.972.1%
BR (Broadridge Financial Solutions Inc) 4,615 USD 952,628BR value decreased by -11307-1.2%USD 206.42BR unit share price decreased by -2.45-1.2%
SBUX (Starbucks Corporation) 9,863 USD 944,086SBUX value decreased by -6017-0.6%USD 95.72SBUX unit share price decreased by -0.61-0.6%
CTAS (Cintas Corporation) 4,934 USD 943,430CTAS value decreased by -13223-1.4%USD 191.21CTAS unit share price decreased by -2.68-1.4%
TEL (TE Connectivity Ltd) 3,838 USD 885,734TEL value increased by 203032.3%USD 230.78TEL unit share price increased by 5.292.3%
KDP (Keurig Dr Pepper Inc) 31,950 USD 881,501KDP value decreased by -3514-0.4%USD 27.59KDP unit share price decreased by -0.11-0.4%
AXON (Axon Enterprise Inc.) 1,443 USD 880,547AXON value increased by 74310.9%USD 610.22AXON unit share price increased by 5.150.9%
WM (Waste Management Inc) 3,740 USD 865,212WM value increased by 40770.5%USD 231.34WM unit share price increased by 1.090.5%
CB (Chubb Ltd) 2,770 USD 835,072CB value decreased by -5595-0.7%USD 301.47CB unit share price decreased by -2.02-0.7%
FAST (Fastenal Company) 18,954 USD 833,028FAST value increased by 41700.5%USD 43.95FAST unit share price increased by 0.220000000000010.5%
CL (Colgate-Palmolive Company) 9,584 USD 821,924CL value increased by 53670.7%USD 85.76CL unit share price increased by 0.560.7%
HD (Home Depot Inc) 2,104 USD 800,277HD value decreased by -12982-1.6%USD 380.36HD unit share price decreased by -6.17-1.6%
YUM (Yum! Brands Inc) 5,124 USD 789,147YUM value increased by 60970.8%USD 154.01YUM unit share price increased by 1.190.8%
EW (Edwards Lifesciences Corp) 9,417 USD 787,261EW value decreased by -6310-0.8%USD 83.6EW unit share price decreased by -0.67-0.8%
NEM (Newmont Goldcorp Corp) 6,145 USD 780,415NEM value increased by 66370.9%USD 127NEM unit share price increased by 1.080.9%
PG (Procter & Gamble Company) 5,257 USD 779,823PG value decreased by -6046-0.8%USD 148.34PG unit share price decreased by -1.15-0.8%
A (Agilent Technologies Inc) 5,666 USD 770,293A value increased by 17000.2%USD 135.95A unit share price increased by 0.299999999999980.2%
DHI (DR Horton Inc) 5,154 USD 765,833DHI value decreased by -7267-0.9%USD 148.59DHI unit share price decreased by -1.41-0.9%
EL (Estee Lauder Companies Inc) 6,322 USD 736,134EL value increased by 3160.0%USD 116.44EL unit share price increased by 0.0499999999999970.0%
BDX (Becton Dickinson and Company) 3,577 USD 727,562BDX value decreased by -710.0%USD 203.4BDX unit share price decreased by -0.0199999999999820.0%
CDNS (Cadence Design Systems Inc) 2,153 USD 685,451CDNS value decreased by -7858-1.1%USD 318.37CDNS unit share price decreased by -3.65-1.1%
ROST (Ross Stores Inc) 3,657 USD 680,202ROST value decreased by -5741-0.8%USD 186ROST unit share price decreased by -1.57-0.8%
EXPD (Expeditors International of Washington, Inc.) 4,207 USD 666,305EXPD value decreased by -1935-0.3%USD 158.38EXPD unit share price decreased by -0.46000000000001-0.3%
HLT (Hilton Worldwide Holdings Inc) 2,166 USD 641,504HLT value decreased by -2058-0.3%USD 296.17HLT unit share price decreased by -0.94999999999999-0.3%
FTNT (Fortinet Inc) 7,650 USD 625,082FTNT value decreased by -10404-1.6%USD 81.7101FTNT unit share price decreased by -1.36-1.6%
SNPS (Synopsys Inc) 1,214 USD 610,278SNPS value decreased by -376-0.1%USD 502.7SNPS unit share price decreased by -0.31-0.1%
KR (Kroger Company) 9,735 USD 604,641KR value decreased by -15381-2.5%USD 62.11KR unit share price decreased by -1.58-2.5%
AMT (American Tower Corp) 3,286 USD 591,710AMT value increased by 20040.3%USD 180.07AMT unit share price increased by 0.609999999999990.3%
CPRT (Copart Inc) 14,571 USD 588,231CPRT value decreased by -17048-2.8%USD 40.37CPRT unit share price decreased by -1.17-2.8%
ITW (Illinois Tool Works Inc) 2,241 USD 579,724ITW value decreased by -1031-0.2%USD 258.69ITW unit share price decreased by -0.45999999999998-0.2%
OTIS (Otis Worldwide Corp) 6,376 USD 577,347OTIS value decreased by -1910.0%USD 90.55OTIS unit share price decreased by -0.0300000000000010.0%
HPQ (HP Inc) 29,601 USD 573,371HPQ value decreased by -2664-0.5%USD 19.37HPQ unit share price decreased by -0.09-0.5%
CHD (Church & Dwight Company Inc) 6,072 USD 560,628CHD value increased by 24290.4%USD 92.33CHD unit share price increased by 0.399999999999990.4%
ED (Consolidated Edison Inc) 5,249 USD 552,982ED value increased by 39890.7%USD 105.35ED unit share price increased by 0.759999999999990.7%
ES (Eversource Energy) 7,650 USD 540,320ES value increased by 22950.4%USD 70.6301ES unit share price increased by 0.30.4%
UPS (United Parcel Service Inc) 5,039 USD 540,181UPS value increased by 11590.2%USD 107.2UPS unit share price increased by 0.230.2%
EXPE (Expedia Group Inc.) 1,988 USD 530,279EXPE value decreased by -5467-1.0%USD 266.74EXPE unit share price decreased by -2.75-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 2,554 USD 529,597DASH value decreased by -5236-1.0%USD 207.36DASH unit share price decreased by -2.05-1.0%
AJG (Arthur J Gallagher & Co) 2,179 USD 528,037AJG value decreased by -28501-5.1%USD 242.33AJG unit share price decreased by -13.08-5.1%
TGT (Target Corporation) 5,025 USD 523,103TGT value increased by 7040.1%USD 104.1TGT unit share price increased by 0.140.1%
RCL (Royal Caribbean Cruises Ltd) 1,796 USD 521,882RCL value decreased by -4615-0.9%USD 290.58RCL unit share price decreased by -2.57-0.9%
FIS (Fidelity National Information Services Inc) 8,922 USD 518,011FIS value decreased by -9279-1.8%USD 58.06FIS unit share price decreased by -1.04-1.8%
HIG (Hartford Financial Services Group) 3,877 USD 505,212HIG value decreased by -1667-0.3%USD 130.31HIG unit share price decreased by -0.43000000000001-0.3%
J (Jacobs Solutions Inc.) 3,680 USD 503,314J value decreased by -772-0.2%USD 136.77J unit share price decreased by -0.20999999999998-0.2%
DAY (Dayforce Inc.) 7,039 USD 488,014DAY value decreased by -493-0.1%USD 69.33DAY unit share price decreased by -0.070099999999996-0.1%
TTWO (Take-Two Interactive Software Inc) 1,970 USD 483,674TTWO value decreased by -2070.0%USD 245.52TTWO unit share price decreased by -0.104999999999990.0%
ZTS (Zoetis Inc) 3,844 USD 480,346ZTS value increased by 39980.8%USD 124.96ZTS unit share price increased by 1.040.8%
CMG (Chipotle Mexican Grill Inc) 11,983 USD 475,126CMG value decreased by -839-0.2%USD 39.65CMG unit share price decreased by -0.07-0.2%
VRTX (Vertex Pharmaceuticals Inc) 990 USD 469,428VRTX value decreased by -2644-0.6%USD 474.17VRTX unit share price decreased by -2.67-0.6%
BIIB (Biogen Inc) 2,687 USD 467,860BIIB value increased by 26870.6%USD 174.12BIIB unit share price increased by 10.6%
MKC (McCormick & Company Incorporated) 7,374 USD 467,585MKC value increased by 179924.0%USD 63.41MKC unit share price increased by 2.444.0%
FCX (Freeport-McMoran Copper & Gold Inc) 7,431 USD 467,187FCX value increased by 126332.8%USD 62.87FCX unit share price increased by 1.72.8%
HBAN (Huntington Bancshares Incorporated) 26,639 USD 464,318HBAN value increased by 23980.5%USD 17.43HBAN unit share price increased by 0.090.5%
SPG (Simon Property Group Inc) 2,486 USD 458,816SPG value decreased by -1914-0.4%USD 184.56SPG unit share price decreased by -0.77000000000001-0.4%
EXC (Exelon Corporation) 10,220 USD 458,163EXC value increased by 28620.6%USD 44.83EXC unit share price increased by 0.280.6%
TPR (Tapestry Inc) 3,532 USD 450,471TPR value increased by 48031.1%USD 127.54TPR unit share price increased by 1.361.1%
AMCR (Amcor PLC) 10,053 USD 449,570AMCR value increased by 19100.4%USD 44.72AMCR unit share price increased by 0.190.4%
WSM (Williams-Sonoma Inc) 2,105 USD 438,366WSM value increased by 75361.7%USD 208.25WSM unit share price increased by 3.581.7%
BK (Bank of New York Mellon) 3,661 USD 435,183BK value decreased by -549-0.1%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
WDAY (Workday Inc) 2,293 USD 432,414WDAY value decreased by -5205-1.2%USD 188.58WDAY unit share price decreased by -2.27-1.2%
PLTR (Palantir Technologies Inc) 2,599 USD 430,654PLTR value decreased by -4601-1.1%USD 165.7PLTR unit share price decreased by -1.77-1.1%
MTD (Mettler-Toledo International Inc) 302 USD 430,404MTD value decreased by -1480.0%USD 1425.18MTD unit share price decreased by -0.490000000000010.0%
TXN (Texas Instruments Incorporated) 2,176 USD 427,867TXN value increased by 870.0%USD 196.63TXN unit share price increased by 0.0399999999999920.0%
AZO (AutoZone Inc) 112 USD 425,599AZO value increased by 15640.4%USD 3799.99AZO unit share price increased by 13.960.4%
MAR (Marriott International Inc) 1,332 USD 418,181MAR value decreased by -3663-0.9%USD 313.95MAR unit share price decreased by -2.75-0.9%
WAT (Waters Corporation) 1,042 USD 406,474WAT value decreased by -844-0.2%USD 390.09WAT unit share price decreased by -0.81-0.2%
NXPI (NXP Semiconductors NV) 1,723 USD 395,291NXPI value decreased by -2808-0.7%USD 229.42NXPI unit share price decreased by -1.63-0.7%
WY (Weyerhaeuser Company) 14,742 USD 386,683WY value decreased by -5454-1.4%USD 26.23WY unit share price decreased by -0.37-1.4%
ELV (Elevance Health Inc) 1,177 USD 380,077ELV value decreased by -63570-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 1,177 USD 380,077ELV value decreased by -63570-14.3%USD 322.92ELV unit share price decreased by -54.01-14.3%
HUBB (Hubbell Inc) 774 USD 374,724HUBB value decreased by -2075-0.6%USD 484.14HUBB unit share price decreased by -2.68-0.6%
PHM (PulteGroup Inc) 2,994 USD 370,897PHM value decreased by -3563-1.0%USD 123.88PHM unit share price decreased by -1.19-1.0%
RMD (ResMed Inc) 1,443 USD 368,687RMD value increased by 440.0%USD 255.5RMD unit share price increased by 0.0300000000000010.0%
PGR (Progressive Corp) 1,762 USD 366,637PGR value increased by 1410.0%USD 208.08PGR unit share price increased by 0.0800000000000130.0%
VTR (Ventas Inc) 4,804 USD 364,864VTR value decreased by -1585-0.4%USD 75.95VTR unit share price decreased by -0.33-0.4%
ULTA (Ulta Beauty Inc) 553 USD 360,169ULTA value decreased by -5552-1.5%USD 651.3ULTA unit share price decreased by -10.04-1.5%
EA (Electronic Arts Inc) 1,727 USD 352,947EA value decreased by -520.0%USD 204.37EA unit share price decreased by -0.0300000000000010.0%
ROL (Rollins Inc) 5,287 USD 335,672ROL value increased by 12160.4%USD 63.4901ROL unit share price increased by 0.230.4%
KHC (Kraft Heinz Co) 14,069 USD 333,435KHC value increased by 16880.5%USD 23.7KHC unit share price increased by 0.120.5%
ROK (Rockwell Automation Inc) 777 USD 326,146ROK value decreased by -505-0.2%USD 419.75ROK unit share price decreased by -0.64999999999998-0.2%
LEN (Lennar Corporation) 2,888 USD 317,882LEN value decreased by -1473-0.5%USD 110.07LEN unit share price decreased by -0.51000000000001-0.5%
ACGL (Arch Capital Group Ltd) 3,386 USD 316,456ACGL value decreased by -812-0.3%USD 93.4601ACGL unit share price decreased by -0.2398-0.3%
DLR (Digital Realty Trust Inc) 1,924 USD 313,920DLR value increased by 30591.0%USD 163.16DLR unit share price increased by 1.591.0%
ABNB (Airbnb Inc) 2,370 USD 313,361ABNB value decreased by -2773-0.9%USD 132.22ABNB unit share price decreased by -1.17-0.9%
WTW (Willis Towers Watson PLC) 996 USD 313,063WTW value decreased by -7649-2.4%USD 314.32WTW unit share price decreased by -7.68-2.4%
IRM (Iron Mountain Incorporated) 3,218 USD 295,155IRM value decreased by -6822-2.3%USD 91.72IRM unit share price decreased by -2.12-2.3%
GPC (Genuine Parts Co) 2,105 USD 293,395GPC value increased by 4210.1%USD 139.38GPC unit share price increased by 0.199999999999990.1%
KMB (Kimberly-Clark Corporation) 2,799 USD 281,691KMB value decreased by -1400-0.5%USD 100.64KMB unit share price decreased by -0.5-0.5%
MRNA (Moderna Inc) 6,166 USD 280,245MRNA value decreased by -15661-5.3%USD 45.4501MRNA unit share price decreased by -2.5398-5.3%
SYF (Synchrony Financial) 3,789 USD 276,597SYF value decreased by -17088-5.8%USD 73SYF unit share price decreased by -4.5099-5.8%
BALL (Ball Corporation) 4,828 USD 275,244BALL value decreased by -966-0.3%USD 57.0099BALL unit share price decreased by -0.2001-0.3%
APO (Apollo Global Management LLC Class A) 2,081 USD 274,109APO value increased by 3330.1%USD 131.72APO unit share price increased by 0.160.1%
SBAC (SBA Communications Corp) 1,443 USD 269,538SBAC value decreased by -1270-0.5%USD 186.79SBAC unit share price decreased by -0.88-0.5%
APTV (Aptiv PLC) 3,435 USD 267,964APTV value increased by 33321.3%USD 78.0099APTV unit share price increased by 0.971.3%
PPG (PPG Industries Inc) 2,386 USD 263,128PPG value decreased by -5655-2.1%USD 110.28PPG unit share price decreased by -2.37-2.1%
JBHT (JB Hunt Transport Services Inc) 1,288 USD 261,309JBHT value decreased by -2873-1.1%USD 202.88JBHT unit share price decreased by -2.23-1.1%
STZ (Constellation Brands Inc Class A) 1,618 USD 260,903STZ value decreased by -485-0.2%USD 161.25STZ unit share price decreased by -0.30000000000001-0.2%
HOOD (Robinhood Markets Inc) 2,475 USD 260,469HOOD value decreased by -4356-1.6%USD 105.24HOOD unit share price decreased by -1.76-1.6%
AVY (Avery Dennison Corp) 1,369 USD 255,921AVY value decreased by -1875-0.7%USD 186.94AVY unit share price decreased by -1.37-0.7%
FE (FirstEnergy Corporation) 5,300 USD 251,856FE value increased by 39751.6%USD 47.52FE unit share price increased by 0.751.6%
LVS (Las Vegas Sands Corp) 4,103 USD 247,616LVS value decreased by -2175-0.9%USD 60.35LVS unit share price decreased by -0.5301-0.9%
ODFL (Old Dominion Freight Line Inc) 1,410 USD 245,960ODFL value increased by 6340.3%USD 174.44ODFL unit share price increased by 0.449999999999990.3%
DELL (Dell Technologies Inc) 2,102 USD 241,015DELL value decreased by -2670-1.1%USD 114.66DELL unit share price decreased by -1.27-1.1%
STLD (Steel Dynamics Inc) 1,363 USD 239,411STLD value increased by 31761.3%USD 175.65STLD unit share price increased by 2.331.3%
MLM (Martin Marietta Materials Inc) 357 USD 231,782MLM value decreased by -911-0.4%USD 649.249MLM unit share price decreased by -2.552-0.4%
ON (ON Semiconductor Corporation) 3,640 USD 227,973ON value increased by 54602.5%USD 62.6299ON unit share price increased by 1.52.5%
LULU (Lululemon Athletica Inc.) 1,218 USD 227,023LULU value decreased by -7795-3.3%USD 186.39LULU unit share price decreased by -6.4-3.3%
DECK (Deckers Outdoor Corporation) 2,222 USD 222,556DECK value decreased by -2533-1.1%USD 100.16DECK unit share price decreased by -1.14-1.1%
AVB (AvalonBay Communities Inc) 1,247 USD 219,509AVB value decreased by -2170-1.0%USD 176.03AVB unit share price decreased by -1.74-1.0%
STT (State Street Corp) 1,700 USD 216,954STT value increased by 510.0%USD 127.62STT unit share price increased by 0.0300000000000010.0%
CAG (ConAgra Foods Inc) 11,998 USD 215,364CAG value decreased by -1680-0.8%USD 17.95CAG unit share price decreased by -0.14-0.8%
CCI (Crown Castle) 2,478 USD 214,967CCI value decreased by -1239-0.6%USD 86.7502CCI unit share price decreased by -0.5-0.6%
PAYC (Paycom Soft) 1,501 USD 213,427PAYC value decreased by -7895-3.6%USD 142.19PAYC unit share price decreased by -5.26-3.6%
PNR (Pentair PLC) 1,975 USD 212,510PNR value decreased by -830-0.4%USD 107.6PNR unit share price decreased by -0.42-0.4%
PSA (Public Storage) 757 USD 210,219PSA value decreased by -795-0.4%USD 277.7PSA unit share price decreased by -1.05-0.4%
GRMN (Garmin Ltd) 999 USD 204,595GRMN value decreased by -2118-1.0%USD 204.8GRMN unit share price decreased by -2.12-1.0%
DXCM (DexCom Inc) 2,768 USD 203,919DXCM value increased by 9140.5%USD 73.6702DXCM unit share price increased by 0.330199999999990.5%
KIM (Kimco Realty Corporation) 9,724 USD 203,621KIM value increased by 8760.4%USD 20.94KIM unit share price increased by 0.090.4%
AKAM (Akamai Technologies Inc) 1,954 USD 201,770AKAM value increased by 89884.7%USD 103.26AKAM unit share price increased by 4.59984.7%
ALB (Albemarle Corp) 999 USD 193,986ALB value increased by 44262.3%USD 194.18ALB unit share price increased by 4.432.3%
RL (Ralph Lauren Corp Class A) 537 USD 192,133RL value decreased by -1359-0.7%USD 357.79RL unit share price decreased by -2.53-0.7%
TYL (Tyler Technologies Inc) 445 USD 189,641TYL value decreased by -6079-3.1%USD 426.16TYL unit share price decreased by -13.66-3.1%
GEHC (GE HealthCare Technologies Inc.) 2,329 USD 187,065GEHC value increased by 1160.1%USD 80.3199GEHC unit share price increased by 0.0498000000000050.1%
SJM (JM Smucker Company) 1,740 USD 183,135SJM value increased by 26971.5%USD 105.25SJM unit share price increased by 1.551.5%
HST (Host Hotels & Resorts Inc) 9,646 USD 179,223HST value decreased by -1447-0.8%USD 18.58HST unit share price decreased by -0.15-0.8%
VICI (VICI Properties Inc) 6,197 USD 176,615VICI value decreased by -610.0%USD 28.5001VICI unit share price decreased by -0.00979999999999850.0%
DG (Dollar General Corporation) 1,194 USD 176,306DG value decreased by -3188-1.8%USD 147.66DG unit share price decreased by -2.67-1.8%
SW (Smurfit WestRock plc) 4,097 USD 176,007SW value decreased by -1721-1.0%USD 42.96SW unit share price decreased by -0.42-1.0%
DOC (Healthpeak Properties Inc) 9,810 USD 173,735DOC value decreased by -491-0.3%USD 17.71DOC unit share price decreased by -0.050000000000001-0.3%
PFG (Principal Financial Group Inc) 1,883 USD 173,669PFG value decreased by -1450-0.8%USD 92.2299PFG unit share price decreased by -0.7701-0.8%
NDSN (Nordson Corporation) 632 USD 172,713NDSN value increased by 12450.7%USD 273.28NDSN unit share price increased by 1.970.7%
SCHW (Charles Schwab Corp) 1,664 USD 172,590SCHW value increased by 12980.8%USD 103.72SCHW unit share price increased by 0.780.8%
TRV (The Travelers Companies Inc) 604 USD 169,887TRV value decreased by -266-0.2%USD 281.27TRV unit share price decreased by -0.44-0.2%
NTAP (NetApp Inc) 1,699 USD 169,713NTAP value increased by 18351.1%USD 99.8899NTAP unit share price increased by 1.081.1%
ALLE (Allegion PLC) 999 USD 166,723ALLE value decreased by -500.0%USD 166.89ALLE unit share price decreased by -0.0500000000000110.0%
IT (Gartner Inc) 712 USD 165,184IT value decreased by -3261-1.9%USD 232IT unit share price decreased by -4.58-1.9%
PTC (PTC Inc) 996 USD 163,971PTC value decreased by -1136-0.7%USD 164.63PTC unit share price decreased by -1.14-0.7%
RVTY (Revvity Inc.) 1,429 USD 163,778RVTY value decreased by -128-0.1%USD 114.61RVTY unit share price decreased by -0.090000000000003-0.1%
AWK (American Water Works) 1,237 USD 161,466AWK value decreased by -259-0.2%USD 130.53AWK unit share price decreased by -0.21000000000001-0.2%
DRI (Darden Restaurants Inc) 774 USD 152,401DRI value increased by 3640.2%USD 196.901DRI unit share price increased by 0.4710.2%
REG (Regency Centers Corporation) 2,105 USD 150,065REG value increased by 210.0%USD 71.2898REG unit share price increased by 0.0100000000000050.0%
FRT (Federal Realty Investment Trust) 1,440 USD 146,131FRT value decreased by -130-0.1%USD 101.48FRT unit share price decreased by -0.089999999999989-0.1%
FDS (FactSet Research Systems Inc) 539 USD 144,808FDS value decreased by -9524-6.2%USD 268.66FDS unit share price decreased by -17.67-6.2%
POOL (Pool Corporation) 523 USD 138,313POOL value decreased by -857-0.6%USD 264.461POOL unit share price decreased by -1.638-0.6%
NVR (NVR Inc) 18 USD 134,996NVR value decreased by -2965-2.1%USD 7499.78NVR unit share price decreased by -164.72-2.1%
DGX (Quest Diagnostics Incorporated) 730 USD 134,495DGX value increased by 12480.9%USD 184.24DGX unit share price increased by 1.710.9%
FSLR (First Solar Inc) 553 USD 129,983FSLR value decreased by -4379-3.3%USD 235.051FSLR unit share price decreased by -7.918-3.3%
SWK (Stanley Black & Decker Inc) 1,520 USD 123,211SWK value decreased by -1125-0.9%USD 81.0599SWK unit share price decreased by -0.7401-0.9%
GPN (Global Payments Inc) 1,563 USD 115,287GPN value decreased by -2626-2.2%USD 73.7601GPN unit share price decreased by -1.6801-2.2%
O (Realty Income Corporation) 1,887 USD 114,956O value increased by 9810.9%USD 60.92O unit share price increased by 0.51990.9%
ARE (Alexandria Real Estate Equities Inc) 1,893 USD 110,059ARE value increased by 18551.7%USD 58.14ARE unit share price increased by 0.97991.7%
AIG (American International Group Inc) 1,467 USD 108,367AIG value increased by 1170.1%USD 73.8698AIG unit share price increased by 0.0797999999999920.1%
FITB (Fifth Third Bancorp) 2,108 USD 107,171FITB value increased by 7380.7%USD 50.8401FITB unit share price increased by 0.35010.7%
GDDY (Godaddy Inc) 999 USD 103,746GDDY value decreased by -2168-2.0%USD 103.85GDDY unit share price decreased by -2.17-2.0%
TAP (Molson Coors Brewing Co Class B) 2,108 USD 102,154TAP value decreased by -1433-1.4%USD 48.4602TAP unit share price decreased by -0.6797-1.4%
CPB (Campbell Soup Company Common Stock) 3,657 USD 100,092CPB value increased by 8410.8%USD 27.37CPB unit share price increased by 0.230.8%
JKHY (Jack Henry & Associates Inc) 553 USD 98,965JKHY value decreased by -2201-2.2%USD 178.96JKHY unit share price decreased by -3.98-2.2%
NWSA (News Corp A) 3,546 USD 94,501NWSA value decreased by -886-0.9%USD 26.65NWSA unit share price decreased by -0.2499-0.9%
HSIC (Henry Schein Inc) 1,215 USD 93,397HSIC value decreased by -875-0.9%USD 76.87HSIC unit share price decreased by -0.7201-0.9%
PKG (Packaging Corp of America) 407 USD 91,013PKG value increased by 7280.8%USD 223.619PKG unit share price increased by 1.7890.8%
HOLX (Hologic Inc) 1,210 USD 90,992HOLX value increased by 120.0%USD 75.2HOLX unit share price increased by 0.00990000000000180.0%
MTCH (Match Group Inc) 2,770 USD 87,864MTCH value decreased by -998-1.1%USD 31.7199MTCH unit share price decreased by -0.3602-1.1%
IEX (IDEX Corporation) 439 USD 85,539IEX value decreased by -171-0.2%USD 194.85IEX unit share price decreased by -0.38900000000001-0.2%
BX (Blackstone Group Inc) 569 USD 84,445BX value decreased by -945-1.1%USD 148.409BX unit share price decreased by -1.661-1.1%
INCY (Incyte Corporation) 772 USD 79,879INCY value increased by 6870.9%USD 103.47INCY unit share price increased by 0.890.9%
FOXA (Fox Corp Class A) 946 USD 68,084FOXA value decreased by -709-1.0%USD 71.9704FOXA unit share price decreased by -0.7495-1.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,446 USD 51,024NCLH value increased by 1720.3%USD 20.8602NCLH unit share price increased by 0.07030.3%
MGM (MGM Resorts International) 1,439 USD 48,178MGM value decreased by -892-1.8%USD 33.4802MGM unit share price decreased by -0.61989999999999-1.8%
DPZ (Domino’s Pizza Inc) 112 USD 46,353DPZ value decreased by -50.0%USD 413.866DPZ unit share price decreased by -0.0450000000000160.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BMXC7V63 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 261,723 USD 48,803,488NVDA value decreased by -314067-0.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
MSFT (Microsoft Corporation) 84,838 USD 39,897,615MSFT value increased by 3673490.9%USD 470.28MSFT unit share price increased by 4.330.9%
AAPL (Apple Inc) 119,126 USD 30,425,972AAPL value increased by 8779593.0%USD 255.41AAPL unit share price increased by 7.373.0%
GOOGL (Alphabet Inc Class A) 60,469 USD 20,151,899GOOGL value increased by 3223001.6%USD 333.26GOOGL unit share price increased by 5.331.6%
AMZN (Amazon.com Inc) 61,860 USD 14,748,661AMZN value decreased by -45777-0.3%USD 238.42AMZN unit share price decreased by -0.74000000000001-0.3%
V (Visa Inc. Class A) 44,511 USD 14,621,418V value increased by 1028200.7%USD 328.49V unit share price increased by 2.310.7%
MA (Mastercard Inc) 21,508 USD 11,342,459MA value increased by 563510.5%USD 527.36MA unit share price increased by 2.620.5%
ABBV (AbbVie Inc) 51,216 USD 11,306,956ABBV value increased by 773360.7%USD 220.77ABBV unit share price increased by 1.510.7%
AVGO (Broadcom Inc) 25,181 USD 8,180,048AVGO value increased by 1208691.5%USD 324.85AVGO unit share price increased by 4.81.5%
META (Meta Platforms Inc) 10,754 USD 7,230,559META value increased by 1462542.1%USD 672.36META unit share price increased by 13.62.1%
CSCO (Cisco Systems Inc) 85,988 USD 6,621,936CSCO value increased by 2080913.2%USD 77.01CSCO unit share price increased by 2.423.2%
SPGI (S&P Global Inc) 11,152 USD 5,968,885SPGI value increased by 180660.3%USD 535.23SPGI unit share price increased by 1.620.3%
BAC (Bank of America Corp) 112,735 USD 5,864,475BAC value increased by 338210.6%USD 52.02BAC unit share price increased by 0.30.6%
UBER (Uber Technologies Inc) 64,406 USD 5,280,004UBER value decreased by -21254-0.4%USD 81.98UBER unit share price decreased by -0.33-0.4%
LRCX (Lam Research Corp) 18,735 USD 4,175,469LRCX value increased by 923632.3%USD 222.87LRCX unit share price increased by 4.932.3%
ABT (Abbott Laboratories) 37,464 USD 4,074,959ABT value increased by 505761.3%USD 108.77ABT unit share price increased by 1.351.3%
KO (The Coca-Cola Company) 55,192 USD 4,004,732KO value decreased by -17661-0.4%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
T (AT&T Inc) 167,810 USD 3,935,145T value decreased by -23493-0.6%USD 23.45T unit share price decreased by -0.14-0.6%
CRM (Salesforce.com Inc) 16,978 USD 3,894,753CRM value increased by 229200.6%USD 229.4CRM unit share price increased by 1.350.6%
QCOM (Qualcomm Incorporated) 20,340 USD 3,142,937QCOM value decreased by -26442-0.8%USD 154.52QCOM unit share price decreased by -1.3-0.8%
KLAC (KLA-Tencor Corporation) 1,941 USD 2,995,021KLAC value increased by 587152.0%USD 1543.03KLAC unit share price increased by 30.252.0%
AXP (American Express Company) 7,677 USD 2,788,670AXP value increased by 119760.4%USD 363.25AXP unit share price increased by 1.560.4%
MDT (Medtronic PLC) 27,428 USD 2,761,177MDT value decreased by -5760-0.2%USD 100.67MDT unit share price decreased by -0.20999999999999-0.2%
DE (Deere & Company) 5,193 USD 2,682,392DE value increased by 109570.4%USD 516.54DE unit share price increased by 2.110.4%
NFLX (Netflix Inc) 31,205 USD 2,674,269NFLX value decreased by -13106-0.5%USD 85.7NFLX unit share price decreased by -0.42-0.5%
MCO (Moodys Corporation) 5,046 USD 2,651,269MCO value increased by 69630.3%USD 525.42MCO unit share price increased by 1.380.3%
NOW (ServiceNow Inc) 18,610 USD 2,537,287NOW value increased by 601102.4%USD 136.34NOW unit share price increased by 3.232.4%
GS (Goldman Sachs Group Inc) 2,698 USD 2,514,158GS value increased by 350201.4%USD 931.86GS unit share price increased by 12.981.4%
MU (Micron Technology Inc) 6,269 USD 2,439,205MU value decreased by -66201-2.6%USD 389.09MU unit share price decreased by -10.56-2.6%
BKNG (Booking Holdings Inc) 459 USD 2,344,242BKNG value increased by 40300.2%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
ADBE (Adobe Systems Incorporated) 7,650 USD 2,331,108ADBE value increased by 279221.2%USD 304.72ADBE unit share price increased by 3.651.2%
SHW (Sherwin-Williams Co) 6,686 USD 2,328,934SHW value decreased by -1271-0.1%USD 348.33SHW unit share price decreased by -0.19-0.1%
MCD (McDonald’s Corporation) 7,431 USD 2,325,531MCD value increased by 274941.2%USD 312.95MCD unit share price increased by 3.71.2%
MDLZ (Mondelez International Inc) 36,029 USD 2,108,777MDLZ value increased by 46830.2%USD 58.53MDLZ unit share price increased by 0.130.2%
DHR (Danaher Corporation) 8,803 USD 2,083,758DHR value increased by 149650.7%USD 236.71DHR unit share price increased by 1.70.7%
COR (Cencora Inc.) 5,449 USD 1,937,174COR value increased by 110610.6%USD 355.51COR unit share price increased by 2.030.6%
INTU (Intuit Inc) 3,445 USD 1,935,298INTU value decreased by -7561-0.4%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
ACN (Accenture plc) 6,835 USD 1,918,653ACN value decreased by -2460-0.1%USD 280.71ACN unit share price decreased by -0.36000000000001-0.1%
URI (United Rentals Inc) 2,103 USD 1,916,169URI value decreased by -16551-0.9%USD 911.16URI unit share price decreased by -7.87-0.9%
AMGN (Amgen Inc) 5,208 USD 1,821,186AMGN value increased by 257281.4%USD 349.69AMGN unit share price increased by 4.941.4%
ETN (Eaton Corporation PLC) 5,456 USD 1,812,920ETN value increased by 57840.3%USD 332.28ETN unit share price increased by 1.05999999999990.3%
INTC (Intel Corporation) 42,613 USD 1,810,626INTC value decreased by -109942-5.7%USD 42.49INTC unit share price decreased by -2.58-5.7%
PLD (Prologis Inc) 14,201 USD 1,795,432PLD value decreased by -10225-0.6%USD 126.43PLD unit share price decreased by -0.72-0.6%
CME (CME Group Inc) 5,717 USD 1,623,914CME value increased by 75180.5%USD 284.05CME unit share price increased by 1.3150.5%
REGN (Regeneron Pharmaceuticals Inc) 2,105 USD 1,605,378REGN value increased by 191551.2%USD 762.65REGN unit share price increased by 9.11.2%
ECL (Ecolab Inc) 5,652 USD 1,603,303ECL value increased by 100040.6%USD 283.67ECL unit share price increased by 1.770.6%
TMUS (T-Mobile US Inc) 8,461 USD 1,590,330TMUS value increased by 163301.0%USD 187.96TMUS unit share price increased by 1.931.0%
MS (Morgan Stanley) 8,656 USD 1,574,353MS value increased by 249291.6%USD 181.88MS unit share price increased by 2.881.6%
CAH (Cardinal Health Inc) 7,423 USD 1,565,733CAH value increased by 192991.2%USD 210.93CAH unit share price increased by 2.61.2%
ICE (Intercontinental Exchange Inc) 8,735 USD 1,529,499ICE value increased by 189551.3%USD 175.1ICE unit share price increased by 2.171.3%
PANW (Palo Alto Networks Inc) 8,091 USD 1,490,524PANW value increased by 326882.2%USD 184.22PANW unit share price increased by 4.042.2%
EBAY (eBay Inc) 15,380 USD 1,452,180EBAY value increased by 124580.9%USD 94.42EBAY unit share price increased by 0.810.9%
ADI (Analog Devices Inc) 4,718 USD 1,434,319ADI value decreased by -7502-0.5%USD 304.01ADI unit share price decreased by -1.59-0.5%
VRSK (Verisk Analytics Inc) 6,497 USD 1,427,651VRSK value increased by 110450.8%USD 219.74VRSK unit share price increased by 1.70.8%
ORCL (Oracle Corporation) 7,516 USD 1,371,219ORCL value increased by 396843.0%USD 182.44ORCL unit share price increased by 5.283.0%
JPM (JPMorgan Chase & Co) 4,546 USD 1,368,528JPM value increased by 150931.1%USD 301.04JPM unit share price increased by 3.321.1%
PYPL (PayPal Holdings Inc) 23,026 USD 1,303,272PYPL value decreased by -4600.0%USD 56.6PYPL unit share price decreased by -0.0199999999999960.0%
PWR (Quanta Services Inc) 2,748 USD 1,293,676PWR value increased by 55240.4%USD 470.77PWR unit share price increased by 2.010.4%
NDAQ (Nasdaq Inc) 12,761 USD 1,261,935NDAQ value increased by 107190.9%USD 98.89NDAQ unit share price increased by 0.840.9%
VZ (Verizon Communications Inc) 31,768 USD 1,258,648VZ value increased by 31770.3%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
COF (Capital One Financial Corporation) 5,420 USD 1,193,376COF value increased by 156101.3%USD 220.18COF unit share price increased by 2.881.3%
CSX (CSX Corporation) 31,384 USD 1,175,958CSX value increased by 260482.3%USD 37.47CSX unit share price increased by 0.832.3%
PAYX (Paychex Inc) 10,998 USD 1,167,878PAYX value decreased by -4839-0.4%USD 106.19PAYX unit share price decreased by -0.44-0.4%
CTVA (Corteva Inc) 15,890 USD 1,154,091CTVA value increased by 147781.3%USD 72.63CTVA unit share price increased by 0.929999999999991.3%
NSC (Norfolk Southern Corporation) 3,973 USD 1,145,257NSC value increased by 33770.3%USD 288.26NSC unit share price increased by 0.849999999999970.3%
EQIX (Equinix Inc) 1,356 USD 1,093,411EQIX value increased by 204491.9%USD 806.35EQIX unit share price increased by 15.081.9%
ADSK (Autodesk Inc) 3,790 USD 1,032,169ADSK value increased by 88690.9%USD 272.34ADSK unit share price increased by 2.340.9%
C (Citigroup Inc) 8,924 USD 1,024,654C value increased by 109771.1%USD 114.82C unit share price increased by 1.231.1%
AON (Aon PLC) 2,961 USD 1,003,394AON value increased by 5330.1%USD 338.87AON unit share price increased by 0.180000000000010.1%
ORLY (O’Reilly Automotive Inc) 9,956 USD 997,989ORLY value increased by 100551.0%USD 100.24ORLY unit share price increased by 1.011.0%
MSCI (MSCI Inc) 1,666 USD 989,871MSCI value increased by 73310.7%USD 594.16MSCI unit share price increased by 4.40.7%
MNST (Monster Beverage Corp) 12,128 USD 984,308MNST value decreased by -10188-1.0%USD 81.16MNST unit share price decreased by -0.84-1.0%
BR (Broadridge Financial Solutions Inc) 4,615 USD 963,935BR value increased by 61380.6%USD 208.87BR unit share price increased by 1.330.6%
CTAS (Cintas Corporation) 4,934 USD 956,653CTAS value increased by 45880.5%USD 193.89CTAS unit share price increased by 0.929999999999980.5%
SBUX (Starbucks Corporation) 9,863 USD 950,103SBUX value decreased by -12723-1.3%USD 96.33SBUX unit share price decreased by -1.29-1.3%
ANET (Arista Networks) 6,542 USD 940,216ANET value increased by 482805.4%USD 143.72ANET unit share price increased by 7.385.4%
KDP (Keurig Dr Pepper Inc) 31,950 USD 885,015KDP value decreased by -1917-0.2%USD 27.7KDP unit share price decreased by -0.060000000000002-0.2%
AXON (Axon Enterprise Inc.) 1,443 USD 873,116AXON value decreased by -11645-1.3%USD 605.07AXON unit share price decreased by -8.0699999999999-1.3%
TEL (TE Connectivity Ltd) 3,838 USD 865,431TEL value increased by 63330.7%USD 225.49TEL unit share price increased by 1.650.7%
WM (Waste Management Inc) 3,740 USD 861,135WM value increased by 38150.4%USD 230.25WM unit share price increased by 1.020.4%
CB (Chubb Ltd) 2,770 USD 840,667CB value increased by 71460.9%USD 303.49CB unit share price increased by 2.580.9%
FAST (Fastenal Company) 18,954 USD 828,858FAST value decreased by -3033-0.4%USD 43.73FAST unit share price decreased by -0.16-0.4%
CL (Colgate-Palmolive Company) 9,584 USD 816,557CL value decreased by -13992-1.7%USD 85.2CL unit share price decreased by -1.46-1.7%
HD (Home Depot Inc) 2,104 USD 813,259HD value increased by 58070.7%USD 386.53HD unit share price increased by 2.760.7%
EW (Edwards Lifesciences Corp) 9,417 USD 793,571EW value increased by 57450.7%USD 84.27EW unit share price increased by 0.610.7%
PG (Procter & Gamble Company) 5,257 USD 785,869PG value decreased by -3470-0.4%USD 149.49PG unit share price decreased by -0.66-0.4%
YUM (Yum! Brands Inc) 5,124 USD 783,050YUM value decreased by -768-0.1%USD 152.82YUM unit share price decreased by -0.15000000000001-0.1%
NEM (Newmont Goldcorp Corp) 6,145 USD 773,778NEM value increased by 98931.3%USD 125.92NEM unit share price increased by 1.611.3%
DHI (DR Horton Inc) 5,154 USD 773,100DHI value decreased by -2629-0.3%USD 150DHI unit share price decreased by -0.50999999999999-0.3%
A (Agilent Technologies Inc) 5,666 USD 768,593A value increased by 34000.4%USD 135.65A unit share price increased by 0.599999999999990.4%
EL (Estee Lauder Companies Inc) 6,322 USD 735,818EL value decreased by -8218-1.1%USD 116.39EL unit share price decreased by -1.3-1.1%
BDX (Becton Dickinson and Company) 3,577 USD 727,633BDX value increased by 58300.8%USD 203.42BDX unit share price increased by 1.630.8%
CDNS (Cadence Design Systems Inc) 2,153 USD 693,309CDNS value increased by 79661.2%USD 322.02CDNS unit share price increased by 3.71.2%
ROST (Ross Stores Inc) 3,657 USD 685,943ROST value decreased by -3584-0.5%USD 187.57ROST unit share price decreased by -0.98000000000002-0.5%
EXPD (Expeditors International of Washington, Inc.) 4,207 USD 668,240EXPD value decreased by -1556-0.2%USD 158.84EXPD unit share price decreased by -0.37-0.2%
HLT (Hilton Worldwide Holdings Inc) 2,166 USD 643,562HLT value decreased by -2144-0.3%USD 297.12HLT unit share price decreased by -0.99000000000001-0.3%
FTNT (Fortinet Inc) 7,650 USD 635,486FTNT value increased by 109401.8%USD 83.0701FTNT unit share price increased by 1.43011.8%
KR (Kroger Company) 9,735 USD 620,022KR value decreased by -5452-0.9%USD 63.69KR unit share price decreased by -0.56-0.9%
SNPS (Synopsys Inc) 1,214 USD 610,654SNPS value increased by 19670.3%USD 503.01SNPS unit share price increased by 1.620.3%
CPRT (Copart Inc) 14,571 USD 605,279CPRT value increased by 20400.3%USD 41.54CPRT unit share price increased by 0.140.3%
AMT (American Tower Corp) 3,286 USD 589,706AMT value increased by 23330.4%USD 179.46AMT unit share price increased by 0.710000000000010.4%
ITW (Illinois Tool Works Inc) 2,241 USD 580,755ITW value increased by 19940.3%USD 259.15ITW unit share price increased by 0.889999999999990.3%
OTIS (Otis Worldwide Corp) 6,376 USD 577,538OTIS value decreased by -2550-0.4%USD 90.58OTIS unit share price decreased by -0.3999-0.4%
HPQ (HP Inc) 29,601 USD 576,035HPQ value increased by 8880.2%USD 19.46HPQ unit share price increased by 0.0300000000000010.2%
CHD (Church & Dwight Company Inc) 6,072 USD 558,199CHD value decreased by -3036-0.5%USD 91.93CHD unit share price decreased by -0.5-0.5%
AJG (Arthur J Gallagher & Co) 2,179 USD 556,538AJG value increased by 47930.9%USD 255.41AJG unit share price increased by 2.20.9%
ED (Consolidated Edison Inc) 5,249 USD 548,993ED value increased by 37790.7%USD 104.59ED unit share price increased by 0.720.7%
UPS (United Parcel Service Inc) 5,039 USD 539,022UPS value decreased by -5089-0.9%USD 106.97UPS unit share price decreased by -1.01-0.9%
ES (Eversource Energy) 7,650 USD 538,025ES value increased by 57381.1%USD 70.3301ES unit share price increased by 0.75011.1%
EXPE (Expedia Group Inc.) 1,988 USD 535,746EXPE value decreased by -3280-0.6%USD 269.49EXPE unit share price decreased by -1.65-0.6%
DASH (DoorDash, Inc. Class A Common Stock) 2,554 USD 534,833DASH value increased by 55681.1%USD 209.41DASH unit share price increased by 2.181.1%
FIS (Fidelity National Information Services Inc) 8,922 USD 527,290FIS value decreased by -12491-2.3%USD 59.1FIS unit share price decreased by -1.4-2.3%
RCL (Royal Caribbean Cruises Ltd) 1,796 USD 526,497RCL value increased by 126432.5%USD 293.15RCL unit share price increased by 7.042.5%
TGT (Target Corporation) 5,025 USD 522,399TGT value decreased by -20804-3.8%USD 103.96TGT unit share price decreased by -4.14-3.8%
HIG (Hartford Financial Services Group) 3,877 USD 506,879HIG value increased by 82191.6%USD 130.74HIG unit share price increased by 2.121.6%
J (Jacobs Solutions Inc.) 3,680 USD 504,086J value decreased by -3349-0.7%USD 136.98J unit share price decreased by -0.91-0.7%
DAY (Dayforce Inc.) 7,039 USD 488,507DAY value decreased by -1400.0%USD 69.4001DAY unit share price decreased by -0.0198000000000040.0%
TTWO (Take-Two Interactive Software Inc) 1,970 USD 483,881TTWO value decreased by -2070.0%USD 245.625TTWO unit share price decreased by -0.104999999999990.0%
ZTS (Zoetis Inc) 3,844 USD 476,348ZTS value decreased by -500-0.1%USD 123.92ZTS unit share price decreased by -0.13-0.1%
CMG (Chipotle Mexican Grill Inc) 11,983 USD 475,965CMG value decreased by -13780-2.8%USD 39.72CMG unit share price decreased by -1.15-2.8%
VRTX (Vertex Pharmaceuticals Inc) 990 USD 472,072VRTX value increased by 83461.8%USD 476.84VRTX unit share price increased by 8.42999999999991.8%
BIIB (Biogen Inc) 2,687 USD 465,173BIIB value increased by 41110.9%USD 173.12BIIB unit share price increased by 1.530.9%
HBAN (Huntington Bancshares Incorporated) 26,639 USD 461,920HBAN value decreased by -267-0.1%USD 17.34HBAN unit share price decreased by -0.010000000000002-0.1%
SPG (Simon Property Group Inc) 2,486 USD 460,730SPG value increased by 14910.3%USD 185.33SPG unit share price increased by 0.600000000000020.3%
EXC (Exelon Corporation) 10,220 USD 455,301EXC value increased by 50081.1%USD 44.55EXC unit share price increased by 0.489999999999991.1%
FCX (Freeport-McMoran Copper & Gold Inc) 7,431 USD 454,554FCX value increased by 56471.3%USD 61.17FCX unit share price increased by 0.760000000000011.3%
MKC (McCormick & Company Incorporated) 7,374 USD 449,593MKC value increased by 13280.3%USD 60.97MKC unit share price increased by 0.18010.3%
AMCR (Amcor PLC) 10,053 USD 447,660AMCR value increased by 25130.6%USD 44.53AMCR unit share price increased by 0.250.6%
TPR (Tapestry Inc) 3,532 USD 445,668TPR value decreased by -13633-3.0%USD 126.18TPR unit share price decreased by -3.86-3.0%
ELV (Elevance Health Inc) 1,177 USD 443,647ELV value increased by 69091.6%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 1,177 USD 443,647ELV value increased by 69091.6%USD 376.93ELV unit share price increased by 5.871.6%
WDAY (Workday Inc) 2,293 USD 437,619WDAY value increased by 36460.8%USD 190.85WDAY unit share price increased by 1.590.8%
BK (Bank of New York Mellon) 3,661 USD 435,732BK value increased by 51621.2%USD 119.02BK unit share price increased by 1.411.2%
PLTR (Palantir Technologies Inc) 2,599 USD 435,255PLTR value decreased by -5535-1.3%USD 167.47PLTR unit share price decreased by -2.13-1.3%
WSM (Williams-Sonoma Inc) 2,105 USD 430,830WSM value increased by 3570.1%USD 204.67WSM unit share price increased by 0.169999999999990.1%
MTD (Mettler-Toledo International Inc) 302 USD 430,552MTD value increased by 58311.4%USD 1425.67MTD unit share price increased by 19.311.4%
TXN (Texas Instruments Incorporated) 2,176 USD 427,780TXN value increased by 71371.7%USD 196.59TXN unit share price increased by 3.281.7%
AZO (AutoZone Inc) 112 USD 424,035AZO value increased by 96352.3%USD 3786.03AZO unit share price increased by 86.032.3%
MAR (Marriott International Inc) 1,332 USD 421,844MAR value decreased by -3996-0.9%USD 316.7MAR unit share price decreased by -3-0.9%
WAT (Waters Corporation) 1,042 USD 407,318WAT value decreased by -1469-0.4%USD 390.9WAT unit share price decreased by -1.41-0.4%
NXPI (NXP Semiconductors NV) 1,723 USD 398,099NXPI value decreased by -2455-0.6%USD 231.05NXPI unit share price decreased by -1.425-0.6%
WY (Weyerhaeuser Company) 14,742 USD 392,137WY value decreased by -1032-0.3%USD 26.6WY unit share price decreased by -0.07-0.3%
HUBB (Hubbell Inc) 774 USD 376,799HUBB value increased by 9990.3%USD 486.82HUBB unit share price increased by 1.290.3%
PHM (PulteGroup Inc) 2,994 USD 374,460PHM value decreased by -269-0.1%USD 125.07PHM unit share price decreased by -0.090000000000003-0.1%
RMD (ResMed Inc) 1,443 USD 368,643RMD value increased by 44591.2%USD 255.47RMD unit share price increased by 3.091.2%
PGR (Progressive Corp) 1,762 USD 366,496PGR value increased by 34711.0%USD 208PGR unit share price increased by 1.971.0%
VTR (Ventas Inc) 4,804 USD 366,449VTR value decreased by -3411-0.9%USD 76.28VTR unit share price decreased by -0.70999999999999-0.9%
ULTA (Ulta Beauty Inc) 553 USD 365,721ULTA value decreased by -13703-3.6%USD 661.34ULTA unit share price decreased by -24.779-3.6%
EA (Electronic Arts Inc) 1,727 USD 352,999EA value increased by 6910.2%USD 204.4EA unit share price increased by 0.400000000000010.2%
ROL (Rollins Inc) 5,287 USD 334,456ROL value increased by 18510.6%USD 63.2601ROL unit share price increased by 0.35010.6%
KHC (Kraft Heinz Co) 14,069 USD 331,747KHC value increased by 53461.6%USD 23.58KHC unit share price increased by 0.381.6%
ROK (Rockwell Automation Inc) 777 USD 326,651ROK value increased by 19890.6%USD 420.4ROK unit share price increased by 2.560.6%
WTW (Willis Towers Watson PLC) 996 USD 320,712WTW value decreased by -807-0.3%USD 322WTW unit share price decreased by -0.81-0.3%
LEN (Lennar Corporation) 2,888 USD 319,355LEN value decreased by -3639-1.1%USD 110.58LEN unit share price decreased by -1.26-1.1%
ACGL (Arch Capital Group Ltd) 3,386 USD 317,268ACGL value increased by 25050.8%USD 93.6999ACGL unit share price increased by 0.73980.8%
ABNB (Airbnb Inc) 2,370 USD 316,134ABNB value increased by 29380.9%USD 133.39ABNB unit share price increased by 1.240.9%
DLR (Digital Realty Trust Inc) 1,924 USD 310,861DLR value increased by 46371.5%USD 161.57DLR unit share price increased by 2.411.5%
IRM (Iron Mountain Incorporated) 3,218 USD 301,977IRM value increased by 8040.3%USD 93.84IRM unit share price increased by 0.24990.3%
MRNA (Moderna Inc) 6,166 USD 295,906MRNA value decreased by -4440-1.5%USD 47.9899MRNA unit share price decreased by -0.7201-1.5%
SYF (Synchrony Financial) 3,789 USD 293,685SYF value increased by 34101.2%USD 77.5099SYF unit share price increased by 0.900000000000011.2%
GPC (Genuine Parts Co) 2,105 USD 292,974GPC value increased by 32631.1%USD 139.18GPC unit share price increased by 1.551.1%
KMB (Kimberly-Clark Corporation) 2,799 USD 283,091KMB value decreased by -3051-1.1%USD 101.14KMB unit share price decreased by -1.09-1.1%
BALL (Ball Corporation) 4,828 USD 276,210BALL value decreased by -724-0.3%USD 57.21BALL unit share price decreased by -0.15-0.3%
APO (Apollo Global Management LLC Class A) 2,081 USD 273,776APO value decreased by -9885-3.5%USD 131.56APO unit share price decreased by -4.75-3.5%
SBAC (SBA Communications Corp) 1,443 USD 270,808SBAC value increased by 7360.3%USD 187.67SBAC unit share price increased by 0.509999999999990.3%
PPG (PPG Industries Inc) 2,386 USD 268,783PPG value increased by 8590.3%USD 112.65PPG unit share price increased by 0.360.3%
HOOD (Robinhood Markets Inc) 2,475 USD 264,825HOOD value increased by 250.0%USD 107HOOD unit share price increased by 0.0100000000000050.0%
APTV (Aptiv PLC) 3,435 USD 264,632APTV value increased by 19580.7%USD 77.0399APTV unit share price increased by 0.570000000000010.7%
JBHT (JB Hunt Transport Services Inc) 1,288 USD 264,182JBHT value decreased by -2112-0.8%USD 205.11JBHT unit share price decreased by -1.64-0.8%
STZ (Constellation Brands Inc Class A) 1,618 USD 261,388STZ value increased by 44821.7%USD 161.55STZ unit share price increased by 2.771.7%
AVY (Avery Dennison Corp) 1,369 USD 257,796AVY value increased by 12040.5%USD 188.31AVY unit share price increased by 0.880.5%
LVS (Las Vegas Sands Corp) 4,103 USD 249,791LVS value increased by 38161.6%USD 60.8801LVS unit share price increased by 0.93011.6%
FE (FirstEnergy Corporation) 5,300 USD 247,881FE value increased by 11130.5%USD 46.77FE unit share price increased by 0.210.5%
ODFL (Old Dominion Freight Line Inc) 1,410 USD 245,326ODFL value decreased by -437-0.2%USD 173.99ODFL unit share price decreased by -0.31-0.2%
DELL (Dell Technologies Inc) 2,102 USD 243,685DELL value increased by 10510.4%USD 115.93DELL unit share price increased by 0.50.4%
STLD (Steel Dynamics Inc) 1,363 USD 236,235STLD value decreased by -10904-4.4%USD 173.32STLD unit share price decreased by -8-4.4%
LULU (Lululemon Athletica Inc.) 1,218 USD 234,818LULU value increased by 20950.9%USD 192.79LULU unit share price increased by 1.720.9%
MLM (Martin Marietta Materials Inc) 357 USD 232,693MLM value increased by 8290.4%USD 651.801MLM unit share price increased by 2.3220.4%
DECK (Deckers Outdoor Corporation) 2,222 USD 225,089DECK value increased by 29331.3%USD 101.3DECK unit share price increased by 1.31981.3%
ON (ON Semiconductor Corporation) 3,640 USD 222,513ON value decreased by -3094-1.4%USD 61.1299ON unit share price decreased by -0.85-1.4%
AVB (AvalonBay Communities Inc) 1,247 USD 221,679AVB value decreased by -1247-0.6%USD 177.77AVB unit share price decreased by -1-0.6%
PAYC (Paycom Soft) 1,501 USD 221,322PAYC value decreased by -7265-3.2%USD 147.45PAYC unit share price decreased by -4.84-3.2%
CAG (ConAgra Foods Inc) 11,998 USD 217,044CAG value increased by 70793.4%USD 18.09CAG unit share price increased by 0.593.4%
STT (State Street Corp) 1,700 USD 216,903STT value increased by 25501.2%USD 127.59STT unit share price increased by 1.51.2%
CCI (Crown Castle) 2,478 USD 216,206CCI value increased by 16110.8%USD 87.2502CCI unit share price increased by 0.650100000000010.8%
PNR (Pentair PLC) 1,975 USD 213,340PNR value increased by 9290.4%USD 108.02PNR unit share price increased by 0.470.4%
PSA (Public Storage) 757 USD 211,014PSA value decreased by -2937-1.4%USD 278.75PSA unit share price decreased by -3.88-1.4%
GRMN (Garmin Ltd) 999 USD 206,713GRMN value increased by 7490.4%USD 206.92GRMN unit share price increased by 0.750.4%
DXCM (DexCom Inc) 2,768 USD 203,005DXCM value increased by 13290.7%USD 73.34DXCM unit share price increased by 0.48020.7%
KIM (Kimco Realty Corporation) 9,724 USD 202,745KIM value decreased by -1070-0.5%USD 20.85KIM unit share price decreased by -0.11-0.5%
TYL (Tyler Technologies Inc) 445 USD 195,720TYL value increased by 22521.2%USD 439.82TYL unit share price increased by 5.061.2%
RL (Ralph Lauren Corp Class A) 537 USD 193,492RL value decreased by -3786-1.9%USD 360.32RL unit share price decreased by -7.051-1.9%
AKAM (Akamai Technologies Inc) 1,954 USD 192,782AKAM value increased by 69963.8%USD 98.6602AKAM unit share price increased by 3.58043.8%
ALB (Albemarle Corp) 999 USD 189,560ALB value increased by 2400.1%USD 189.75ALB unit share price increased by 0.240000000000010.1%
GEHC (GE HealthCare Technologies Inc.) 2,329 USD 186,949GEHC value increased by 11650.6%USD 80.2701GEHC unit share price increased by 0.500199999999990.6%
HST (Host Hotels & Resorts Inc) 9,646 USD 180,670HST value increased by 2900.2%USD 18.73HST unit share price increased by 0.0300000000000010.2%
SJM (JM Smucker Company) 1,740 USD 180,438SJM value increased by 20361.1%USD 103.7SJM unit share price increased by 1.171.1%
DG (Dollar General Corporation) 1,194 USD 179,494DG value increased by 40722.3%USD 150.33DG unit share price increased by 3.412.3%
SW (Smurfit WestRock plc) 4,097 USD 177,728SW value decreased by -1721-1.0%USD 43.38SW unit share price decreased by -0.4201-1.0%
VICI (VICI Properties Inc) 6,197 USD 176,676VICI value decreased by -186-0.1%USD 28.5099VICI unit share price decreased by -0.030000000000001-0.1%
PFG (Principal Financial Group Inc) 1,883 USD 175,119PFG value increased by 33712.0%USD 93PFG unit share price increased by 1.79022.0%
DOC (Healthpeak Properties Inc) 9,810 USD 174,226DOC value decreased by -3139-1.8%USD 17.76DOC unit share price decreased by -0.32-1.8%
NDSN (Nordson Corporation) 632 USD 171,468NDSN value increased by 220.0%USD 271.31NDSN unit share price increased by 0.0350000000000250.0%
SCHW (Charles Schwab Corp) 1,664 USD 171,292SCHW value increased by 12640.7%USD 102.94SCHW unit share price increased by 0.759999999999990.7%
TRV (The Travelers Companies Inc) 604 USD 170,153TRV value increased by 24101.4%USD 281.71TRV unit share price increased by 3.991.4%
IT (Gartner Inc) 712 USD 168,445IT value increased by 34322.1%USD 236.58IT unit share price increased by 4.822.1%
NTAP (NetApp Inc) 1,699 USD 167,878NTAP value increased by 23611.4%USD 98.8099NTAP unit share price increased by 1.38971.4%
ALLE (Allegion PLC) 999 USD 166,773ALLE value increased by 1400.1%USD 166.94ALLE unit share price increased by 0.139999999999990.1%
PTC (PTC Inc) 996 USD 165,107PTC value increased by 36162.2%USD 165.77PTC unit share price increased by 3.632.2%
RVTY (Revvity Inc.) 1,429 USD 163,906RVTY value decreased by -2901-1.7%USD 114.7RVTY unit share price decreased by -2.03-1.7%
AWK (American Water Works) 1,237 USD 161,725AWK value increased by 12740.8%USD 130.74AWK unit share price increased by 1.030.8%
FDS (FactSet Research Systems Inc) 539 USD 154,332FDS value decreased by -189-0.1%USD 286.33FDS unit share price decreased by -0.351-0.1%
DRI (Darden Restaurants Inc) 774 USD 152,037DRI value decreased by -7539-4.7%USD 196.43DRI unit share price decreased by -9.741-4.7%
REG (Regency Centers Corporation) 2,105 USD 150,044REG value increased by 3050.2%USD 71.2798REG unit share price increased by 0.144899999999990.2%
FRT (Federal Realty Investment Trust) 1,440 USD 146,261FRT value decreased by -288-0.2%USD 101.57FRT unit share price decreased by -0.2-0.2%
POOL (Pool Corporation) 523 USD 139,170POOL value increased by 5650.4%USD 266.099POOL unit share price increased by 1.080.4%
NVR (NVR Inc) 18 USD 137,961NVR value increased by 3480.3%USD 7664.5NVR unit share price increased by 19.330.3%
FSLR (First Solar Inc) 553 USD 134,362FSLR value increased by 4530.3%USD 242.969FSLR unit share price increased by 0.818999999999990.3%
DGX (Quest Diagnostics Incorporated) 730 USD 133,247DGX value increased by 11020.8%USD 182.53DGX unit share price increased by 1.5090.8%
SWK (Stanley Black & Decker Inc) 1,520 USD 124,336SWK value decreased by -1034-0.8%USD 81.8SWK unit share price decreased by -0.6803-0.8%
GPN (Global Payments Inc) 1,563 USD 117,913GPN value increased by 3600.3%USD 75.4402GPN unit share price increased by 0.23030.3%
O (Realty Income Corporation) 1,887 USD 113,975O value decreased by -641-0.6%USD 60.4001O unit share price decreased by -0.3397-0.6%
AIG (American International Group Inc) 1,467 USD 108,250AIG value increased by 21572.0%USD 73.79AIG unit share price increased by 1.47032.0%
ARE (Alexandria Real Estate Equities Inc) 1,893 USD 108,204ARE value decreased by -4789-4.2%USD 57.1601ARE unit share price decreased by -2.5298-4.2%
FITB (Fifth Third Bancorp) 2,108 USD 106,433FITB value decreased by -527-0.5%USD 50.49FITB unit share price decreased by -0.25-0.5%
GDDY (Godaddy Inc) 999 USD 105,914GDDY value increased by 23182.2%USD 106.02GDDY unit share price increased by 2.322.2%
TAP (Molson Coors Brewing Co Class B) 2,108 USD 103,587TAP value decreased by -443-0.4%USD 49.1399TAP unit share price decreased by -0.2102-0.4%
JKHY (Jack Henry & Associates Inc) 553 USD 101,166JKHY value decreased by -1200-1.2%USD 182.94JKHY unit share price decreased by -2.17-1.2%
CPB (Campbell Soup Company Common Stock) 3,657 USD 99,251CPB value increased by 12801.3%USD 27.14CPB unit share price increased by 0.351.3%
NWSA (News Corp A) 3,546 USD 95,387NWSA value increased by 2480.3%USD 26.8999NWSA unit share price increased by 0.070.3%
HSIC (Henry Schein Inc) 1,215 USD 94,272HSIC value increased by 4620.5%USD 77.5901HSIC unit share price increased by 0.38020.5%
HOLX (Hologic Inc) 1,210 USD 90,980HOLX value increased by 1690.2%USD 75.1901HOLX unit share price increased by 0.13970.2%
PKG (Packaging Corp of America) 407 USD 90,285PKG value decreased by -1449-1.6%USD 221.83PKG unit share price decreased by -3.561-1.6%
MTCH (Match Group Inc) 2,770 USD 88,862MTCH value increased by 27703.2%USD 32.0801MTCH unit share price increased by 13.2%
IEX (IDEX Corporation) 439 USD 85,710IEX value decreased by -140.0%USD 195.239IEX unit share price decreased by -0.0319999999999820.0%
BX (Blackstone Group Inc) 569 USD 85,390BX value decreased by -233-0.3%USD 150.07BX unit share price decreased by -0.41-0.3%
INCY (Incyte Corporation) 772 USD 79,192INCY value increased by 4560.6%USD 102.58INCY unit share price increased by 0.590.6%
FOXA (Fox Corp Class A) 946 USD 68,793FOXA value decreased by -151-0.2%USD 72.7199FOXA unit share price decreased by -0.1596-0.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,446 USD 50,852NCLH value decreased by -343-0.7%USD 20.7899NCLH unit share price decreased by -0.1402-0.7%
MGM (MGM Resorts International) 1,439 USD 49,070MGM value increased by 1010.2%USD 34.1001MGM unit share price increased by 0.07020.2%
DPZ (Domino’s Pizza Inc) 112 USD 46,358DPZ value increased by 2700.6%USD 413.911DPZ unit share price increased by 2.4110.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BMXC7V63 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 261,723 NVDA holding increased by 23620.9%USD 49,117,555NVDA value increased by 11772682.5%USD 187.67NVDA unit share price increased by 2.831.5%
MSFT (Microsoft Corporation) 84,838 MSFT holding increased by 7660.9%USD 39,530,266MSFT value increased by 16020244.2%USD 465.95MSFT unit share price increased by 14.813.3%
AAPL (Apple Inc) 119,126 AAPL holding increased by 10740.9%USD 29,548,013AAPL value increased by 2297990.8%USD 248.04AAPL unit share price decreased by -0.31-0.1%
GOOGL (Alphabet Inc Class A) 60,469 GOOGL holding increased by 5460.9%USD 19,829,599GOOGL value increased by 226510.1%USD 327.93GOOGL unit share price decreased by -2.61-0.8%
AMZN (Amazon.com Inc) 61,860 AMZN holding increased by 5580.9%USD 14,794,438AMZN value increased by 4289273.0%USD 239.16AMZN unit share price increased by 4.822.1%
V (Visa Inc. Class A) 44,511 V holding increased by 4020.9%USD 14,518,598V value increased by 1231850.9%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
MA (Mastercard Inc) 21,508 MA holding increased by 1940.9%USD 11,286,108MA value decreased by -71270-0.6%USD 524.74MA unit share price decreased by -8.12-1.5%
ABBV (AbbVie Inc) 51,216 ABBV holding increased by 4620.9%USD 11,229,620ABBV value increased by 1596651.4%USD 219.26ABBV unit share price increased by 1.150.5%
AVGO (Broadcom Inc) 25,181 AVGO holding increased by 2280.9%USD 8,059,179AVGO value decreased by -62773-0.8%USD 320.05AVGO unit share price decreased by -5.44-1.7%
META (Meta Platforms Inc) 10,754 META holding increased by 980.9%USD 7,084,305META value increased by 1831602.7%USD 658.76META unit share price increased by 11.131.7%
CSCO (Cisco Systems Inc) 85,988 CSCO holding increased by 7760.9%USD 6,413,845CSCO value increased by 800371.3%USD 74.59CSCO unit share price increased by 0.260000000000010.3%
SPGI (S&P Global Inc) 11,152 SPGI holding increased by 1000.9%USD 5,950,819SPGI value decreased by -15051-0.3%USD 533.61SPGI unit share price decreased by -6.1899999999999-1.1%
BAC (Bank of America Corp) 112,735 BAC holding increased by 10160.9%USD 5,830,654BAC value decreased by -29008-0.5%USD 51.72BAC unit share price decreased by -0.73-1.4%
UBER (Uber Technologies Inc) 64,406 UBER holding increased by 5820.9%USD 5,301,258UBER value increased by 319490.6%USD 82.31UBER unit share price decreased by -0.25-0.3%
LRCX (Lam Research Corp) 18,735 LRCX holding increased by 1700.9%USD 4,083,106LRCX value decreased by -14190-0.3%USD 217.94LRCX unit share price decreased by -2.76-1.3%
ABT (Abbott Laboratories) 37,464 ABT holding increased by 3380.9%USD 4,024,383ABT value decreased by -7872-0.2%USD 107.42ABT unit share price decreased by -1.19-1.1%
KO (The Coca-Cola Company) 55,192 KO holding increased by 4980.9%USD 4,022,393KO value increased by 915352.3%USD 72.88KO unit share price increased by 1.011.4%
T (AT&T Inc) 167,810 T holding increased by 15140.9%USD 3,958,638T value increased by 373781.0%USD 23.59T unit share price increased by 0.0100000000000020.0%
CRM (Salesforce.com Inc) 16,978 CRM holding increased by 1540.9%USD 3,871,833CRM value increased by 344470.9%USD 228.05CRM unit share price decreased by -0.0399999999999920.0%
QCOM (Qualcomm Incorporated) 20,340 QCOM holding increased by 1840.9%USD 3,169,379QCOM value decreased by -11238-0.4%USD 155.82QCOM unit share price decreased by -1.98-1.3%
KLAC (KLA-Tencor Corporation) 1,941 KLAC holding increased by 180.9%USD 2,936,306KLAC value increased by 518061.8%USD 1512.78KLAC unit share price increased by 12.780.9%
AXP (American Express Company) 7,677 AXP holding increased by 700.9%USD 2,776,694AXP value decreased by -22834-0.8%USD 361.69AXP unit share price decreased by -6.33-1.7%
MDT (Medtronic PLC) 27,428 MDT holding increased by 2480.9%USD 2,766,937MDT value increased by 125160.5%USD 100.88MDT unit share price decreased by -0.46000000000001-0.5%
NFLX (Netflix Inc) 31,205 NFLX holding increased by 2820.9%USD 2,687,375NFLX value increased by 1040684.0%USD 86.12NFLX unit share price increased by 2.583.1%
DE (Deere & Company) 5,193 DE holding increased by 460.9%USD 2,671,435DE value decreased by -17255-0.6%USD 514.43DE unit share price decreased by -7.95-1.5%
MCO (Moodys Corporation) 5,046 MCO holding increased by 460.9%USD 2,644,306MCO value decreased by -6894-0.3%USD 524.04MCO unit share price decreased by -6.2-1.2%
MU (Micron Technology Inc) 6,269 MU holding increased by 560.9%USD 2,505,406MU value increased by 352411.4%USD 399.65MU unit share price increased by 2.070.5%
GS (Goldman Sachs Group Inc) 2,698 GS holding increased by 240.9%USD 2,479,138GS value decreased by -73596-2.9%USD 918.88GS unit share price decreased by -35.77-3.7%
NOW (ServiceNow Inc) 18,610 NOW holding increased by 1680.9%USD 2,477,177NOW value increased by 1062734.5%USD 133.11NOW unit share price increased by 4.553.5%
BKNG (Booking Holdings Inc) 459 BKNG holding increased by 40.9%USD 2,340,212BKNG value decreased by -3448-0.1%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
SHW (Sherwin-Williams Co) 6,686 SHW holding increased by 600.9%USD 2,330,205SHW value increased by 69310.3%USD 348.52SHW unit share price decreased by -2.11-0.6%
ADBE (Adobe Systems Incorporated) 7,650 ADBE holding increased by 700.9%USD 2,303,186ADBE value increased by 312331.4%USD 301.07ADBE unit share price increased by 1.340.4%
MCD (McDonald’s Corporation) 7,431 MCD holding increased by 680.9%USD 2,298,037MCD value increased by 447382.0%USD 309.25MCD unit share price increased by 3.221.1%
MDLZ (Mondelez International Inc) 36,029 MDLZ holding increased by 3260.9%USD 2,104,094MDLZ value increased by 483152.4%USD 58.4MDLZ unit share price increased by 0.821.4%
DHR (Danaher Corporation) 8,803 DHR holding increased by 800.9%USD 2,068,793DHR value decreased by -25425-1.2%USD 235.01DHR unit share price decreased by -5.07-2.1%
INTU (Intuit Inc) 3,445 INTU holding increased by 320.9%USD 1,942,859INTU value increased by 735933.9%USD 563.965INTU unit share price increased by 16.2753.0%
URI (United Rentals Inc) 2,103 URI holding increased by 180.9%USD 1,932,720URI value decreased by -60561-3.0%USD 919.03URI unit share price decreased by -36.98-3.9%
COR (Cencora Inc.) 5,449 COR holding increased by 500.9%USD 1,926,113COR value increased by 231271.2%USD 353.48COR unit share price increased by 1.010.3%
ACN (Accenture plc) 6,835 ACN holding increased by 620.9%USD 1,921,113ACN value decreased by -9802-0.5%USD 281.07ACN unit share price decreased by -4.02-1.4%
INTC (Intel Corporation) 42,613 INTC holding increased by 3840.9%USD 1,920,568INTC value decreased by -373311-16.3%USD 45.07INTC unit share price decreased by -9.25-17.0%
ETN (Eaton Corporation PLC) 5,456 ETN holding increased by 500.9%USD 1,807,136ETN value increased by 13160.1%USD 331.22ETN unit share price decreased by -2.82-0.8%
PLD (Prologis Inc) 14,201 PLD holding increased by 1280.9%USD 1,805,657PLD value increased by 230301.3%USD 127.15PLD unit share price increased by 0.480.4%
AMGN (Amgen Inc) 5,208 AMGN holding increased by 460.9%USD 1,795,458AMGN value increased by 38830.2%USD 344.75AMGN unit share price decreased by -2.32-0.7%
CME (CME Group Inc) 5,717 CME holding increased by 520.9%USD 1,616,396CME value increased by 223221.4%USD 282.735CME unit share price increased by 1.3450.5%
ECL (Ecolab Inc) 5,652 ECL holding increased by 500.9%USD 1,593,299ECL value increased by 164481.0%USD 281.9ECL unit share price increased by 0.419999999999960.1%
REGN (Regeneron Pharmaceuticals Inc) 2,105 REGN holding increased by 180.9%USD 1,586,223REGN value increased by 94740.6%USD 753.55REGN unit share price decreased by -1.96-0.3%
TMUS (T-Mobile US Inc) 8,461 TMUS holding increased by 760.9%USD 1,574,000TMUS value increased by 195051.3%USD 186.03TMUS unit share price increased by 0.640000000000010.3%
MS (Morgan Stanley) 8,656 MS holding increased by 780.9%USD 1,549,424MS value decreased by -20779-1.3%USD 179MS unit share price decreased by -4.05-2.2%
CAH (Cardinal Health Inc) 7,423 CAH holding increased by 660.9%USD 1,546,434CAH value increased by 243441.6%USD 208.33CAH unit share price increased by 1.440.7%
ICE (Intercontinental Exchange Inc) 8,735 ICE holding increased by 780.9%USD 1,510,544ICE value increased by 11960.1%USD 172.93ICE unit share price decreased by -1.42-0.8%
PANW (Palo Alto Networks Inc) 8,091 PANW holding increased by 720.9%USD 1,457,836PANW value decreased by -3787-0.3%USD 180.18PANW unit share price decreased by -2.09-1.1%
ADI (Analog Devices Inc) 4,718 ADI holding increased by 420.9%USD 1,441,821ADI value decreased by -819-0.1%USD 305.6ADI unit share price decreased by -2.92-0.9%
EBAY (eBay Inc) 15,380 EBAY holding increased by 1380.9%USD 1,439,722EBAY value increased by 88030.6%USD 93.61EBAY unit share price decreased by -0.27-0.3%
VRSK (Verisk Analytics Inc) 6,497 VRSK holding increased by 580.9%USD 1,416,606VRSK value increased by 96840.7%USD 218.04VRSK unit share price decreased by -0.46000000000001-0.2%
JPM (JPMorgan Chase & Co) 4,546 JPM holding increased by 420.9%USD 1,353,435JPM value decreased by -14115-1.0%USD 297.72JPM unit share price decreased by -5.91-1.9%
ORCL (Oracle Corporation) 7,516 ORCL holding increased by 680.9%USD 1,331,535ORCL value increased by 44500.3%USD 177.16ORCL unit share price decreased by -1.02-0.6%
PYPL (PayPal Holdings Inc) 23,026 PYPL holding increased by 2080.9%USD 1,303,732PYPL value decreased by -3170.0%USD 56.62PYPL unit share price decreased by -0.53-0.9%
PWR (Quanta Services Inc) 2,748 PWR holding increased by 240.9%USD 1,288,152PWR value increased by 111950.9%USD 468.76PWR unit share price decreased by -0.0199999999999820.0%
VZ (Verizon Communications Inc) 31,768 VZ holding increased by 2860.9%USD 1,255,471VZ value increased by 125621.0%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
NDAQ (Nasdaq Inc) 12,761 NDAQ holding increased by 1160.9%USD 1,251,216NDAQ value increased by 21430.2%USD 98.05NDAQ unit share price decreased by -0.73-0.7%
COF (Capital One Financial Corporation) 5,420 COF holding increased by 480.9%USD 1,177,766COF value decreased by -85030-6.7%USD 217.3COF unit share price decreased by -17.77-7.6%
PAYX (Paychex Inc) 10,998 PAYX holding increased by 1000.9%USD 1,172,717PAYX value increased by 45600.4%USD 106.63PAYX unit share price decreased by -0.56-0.5%
CSX (CSX Corporation) 31,384 CSX holding increased by 2840.9%USD 1,149,910CSX value increased by 371523.3%USD 36.64CSX unit share price increased by 0.862.4%
NSC (Norfolk Southern Corporation) 3,973 NSC holding increased by 360.9%USD 1,141,880NSC value increased by 37720.3%USD 287.41NSC unit share price decreased by -1.67-0.6%
CTVA (Corteva Inc) 15,890 CTVA holding increased by 1440.9%USD 1,139,313CTVA value increased by 125291.1%USD 71.7CTVA unit share price increased by 0.140.2%
EQIX (Equinix Inc) 1,356 EQIX holding increased by 120.9%USD 1,072,962EQIX value increased by 74930.7%USD 791.27EQIX unit share price decreased by -1.49-0.2%
ADSK (Autodesk Inc) 3,790 ADSK holding increased by 340.9%USD 1,023,300ADSK value increased by 100441.0%USD 270ADSK unit share price increased by 0.230000000000020.1%
C (Citigroup Inc) 8,924 C holding increased by 800.9%USD 1,013,677C value decreased by -9220-0.9%USD 113.59C unit share price decreased by -2.07-1.8%
AON (Aon PLC) 2,961 AON holding increased by 260.9%USD 1,002,861AON value increased by 168181.7%USD 338.69AON unit share price increased by 2.730.8%
MNST (Monster Beverage Corp) 12,128 MNST holding increased by 1100.9%USD 994,496MNST value increased by 223602.3%USD 82MNST unit share price increased by 1.111.4%
ORLY (O’Reilly Automotive Inc) 9,956 ORLY holding increased by 900.9%USD 987,934ORLY value increased by 123841.3%USD 99.23ORLY unit share price increased by 0.350000000000010.4%
MSCI (MSCI Inc) 1,666 MSCI holding increased by 161.0%USD 982,540MSCI value increased by 69770.7%USD 589.76MSCI unit share price decreased by -1.49-0.3%
SBUX (Starbucks Corporation) 9,863 SBUX holding increased by 880.9%USD 962,826SBUX value increased by 260882.8%USD 97.62SBUX unit share price increased by 1.791.9%
BR (Broadridge Financial Solutions Inc) 4,615 BR holding increased by 420.9%USD 957,797BR value decreased by -1573-0.2%USD 207.54BR unit share price decreased by -2.25-1.1%
CTAS (Cintas Corporation) 4,934 CTAS holding increased by 440.9%USD 952,065CTAS value increased by 79530.8%USD 192.96CTAS unit share price decreased by -0.10999999999999-0.1%
ANET (Arista Networks) 6,542 ANET holding increased by 600.9%USD 891,936ANET value decreased by -5238-0.6%USD 136.34ANET unit share price decreased by -2.07-1.5%
KDP (Keurig Dr Pepper Inc) 31,950 KDP holding increased by 2880.9%USD 886,932KDP value increased by 146441.7%USD 27.76KDP unit share price increased by 0.210.8%
AXON (Axon Enterprise Inc.) 1,443 AXON holding increased by 141.0%USD 884,761AXON value increased by 169442.0%USD 613.14AXON unit share price increased by 5.851.0%
TEL (TE Connectivity Ltd) 3,838 TEL holding increased by 340.9%USD 859,098TEL value decreased by -20957-2.4%USD 223.84TEL unit share price decreased by -7.51-3.2%
WM (Waste Management Inc) 3,740 WM holding increased by 340.9%USD 857,320WM value increased by 86461.0%USD 229.23WM unit share price increased by 0.229999999999990.1%
CB (Chubb Ltd) 2,770 CB holding increased by 240.9%USD 833,521CB value increased by 71950.9%USD 300.91CB unit share price decreased by -0.00999999999999090.0%
FAST (Fastenal Company) 18,954 FAST holding increased by 1700.9%USD 831,891FAST value decreased by -9257-1.1%USD 43.89FAST unit share price decreased by -0.89-2.0%
CL (Colgate-Palmolive Company) 9,584 CL holding increased by 860.9%USD 830,549CL value increased by 155261.9%USD 86.66CL unit share price increased by 0.849999999999991.0%
HD (Home Depot Inc) 2,104 HD holding increased by 180.9%USD 807,452HD value increased by 126231.6%USD 383.77HD unit share price increased by 2.740.7%
PG (Procter & Gamble Company) 5,257 PG holding increased by 480.9%USD 789,339PG value increased by 83541.1%USD 150.15PG unit share price increased by 0.220.1%
EW (Edwards Lifesciences Corp) 9,417 EW holding increased by 840.9%USD 787,826EW value decreased by -2530.0%USD 83.66EW unit share price decreased by -0.78-0.9%
YUM (Yum! Brands Inc) 5,124 YUM holding increased by 460.9%USD 783,818YUM value increased by 41930.5%USD 152.97YUM unit share price decreased by -0.56-0.4%
DHI (DR Horton Inc) 5,154 DHI holding increased by 460.9%USD 775,729DHI value decreased by -19791-2.5%USD 150.51DHI unit share price decreased by -5.23-3.4%
A (Agilent Technologies Inc) 5,666 A holding increased by 520.9%USD 765,193A value decreased by -13076-1.7%USD 135.05A unit share price decreased by -3.58-2.6%
NEM (Newmont Goldcorp Corp) 6,145 NEM holding increased by 560.9%USD 763,885NEM value increased by 229153.1%USD 124.31NEM unit share price increased by 2.622.2%
EL (Estee Lauder Companies Inc) 6,322 EL holding increased by 580.9%USD 744,036EL value decreased by -4449-0.6%USD 117.69EL unit share price decreased by -1.8-1.5%
BDX (Becton Dickinson and Company) 3,577 BDX holding increased by 320.9%USD 721,803BDX value decreased by -8609-1.2%USD 201.79BDX unit share price decreased by -4.25-2.1%
ROST (Ross Stores Inc) 3,657 ROST holding increased by 320.9%USD 689,527ROST value increased by 116161.7%USD 188.55ROST unit share price increased by 1.540.8%
CDNS (Cadence Design Systems Inc) 2,153 CDNS holding increased by 200.9%USD 685,343CDNS value increased by 89901.3%USD 318.32CDNS unit share price increased by 1.230.4%
EXPD (Expeditors International of Washington, Inc.) 4,207 EXPD holding increased by 380.9%USD 669,796EXPD value decreased by -579-0.1%USD 159.21EXPD unit share price decreased by -1.59-1.0%
HLT (Hilton Worldwide Holdings Inc) 2,166 HLT holding increased by 200.9%USD 645,706HLT value increased by 106621.7%USD 298.11HLT unit share price increased by 2.190.7%
KR (Kroger Company) 9,735 KR holding increased by 880.9%USD 625,474KR value increased by 210893.5%USD 64.25KR unit share price increased by 1.62.6%
FTNT (Fortinet Inc) 7,650 FTNT holding increased by 700.9%USD 624,546FTNT value increased by 361866.2%USD 81.64FTNT unit share price increased by 4.01995.2%
SNPS (Synopsys Inc) 1,214 SNPS holding increased by 100.8%USD 608,687SNPS value decreased by -4715-0.8%USD 501.39SNPS unit share price decreased by -8.08-1.6%
CPRT (Copart Inc) 14,571 CPRT holding increased by 1320.9%USD 603,239CPRT value increased by 73411.2%USD 41.4CPRT unit share price increased by 0.130.3%
AMT (American Tower Corp) 3,286 AMT holding increased by 300.9%USD 587,373AMT value increased by 112241.9%USD 178.75AMT unit share price increased by 1.81.0%
OTIS (Otis Worldwide Corp) 6,376 OTIS holding increased by 580.9%USD 580,088OTIS value increased by 97621.7%USD 90.9799OTIS unit share price increased by 0.70990.8%
ITW (Illinois Tool Works Inc) 2,241 ITW holding increased by 200.9%USD 578,761ITW value increased by 19900.3%USD 258.26ITW unit share price decreased by -1.43-0.6%
HPQ (HP Inc) 29,601 HPQ holding increased by 2680.9%USD 575,147HPQ value decreased by -6526-1.1%USD 19.43HPQ unit share price decreased by -0.4-2.0%
CHD (Church & Dwight Company Inc) 6,072 CHD holding increased by 540.9%USD 561,235CHD value increased by 18620.3%USD 92.43CHD unit share price decreased by -0.52-0.6%
AJG (Arthur J Gallagher & Co) 2,179 AJG holding increased by 200.9%USD 551,745AJG value increased by 111752.1%USD 253.21AJG unit share price increased by 2.831.1%
ED (Consolidated Edison Inc) 5,249 ED holding increased by 480.9%USD 545,214ED value increased by 85751.6%USD 103.87ED unit share price increased by 0.690.7%
UPS (United Parcel Service Inc) 5,039 UPS holding increased by 460.9%USD 544,111UPS value decreased by -1624-0.3%USD 107.98UPS unit share price decreased by -1.32-1.2%
TGT (Target Corporation) 5,025 TGT holding increased by 460.9%USD 543,203TGT value increased by 129392.4%USD 108.1TGT unit share price increased by 1.61.5%
FIS (Fidelity National Information Services Inc) 8,922 FIS holding increased by 800.9%USD 539,781FIS value decreased by -2234-0.4%USD 60.5FIS unit share price decreased by -0.8-1.3%
EXPE (Expedia Group Inc.) 1,988 EXPE holding increased by 180.9%USD 539,026EXPE value decreased by -11904-2.2%USD 271.14EXPE unit share price decreased by -8.52-3.0%
ES (Eversource Energy) 7,650 ES holding increased by 700.9%USD 532,287ES value decreased by -1724-0.3%USD 69.58ES unit share price decreased by -0.87-1.2%
DASH (DoorDash, Inc. Class A Common Stock) 2,554 DASH holding increased by 240.9%USD 529,265DASH value increased by 39100.7%USD 207.23DASH unit share price decreased by -0.42000000000002-0.2%
RCL (Royal Caribbean Cruises Ltd) 1,796 RCL holding increased by 160.9%USD 513,854RCL value increased by 55751.1%USD 286.11RCL unit share price increased by 0.560.2%
J (Jacobs Solutions Inc.) 3,680 J holding increased by 340.9%USD 507,435J value decreased by -3333-0.7%USD 137.89J unit share price decreased by -2.2-1.6%
HIG (Hartford Financial Services Group) 3,877 HIG holding increased by 340.9%USD 498,660HIG value decreased by -738-0.1%USD 128.62HIG unit share price decreased by -1.33-1.0%
CMG (Chipotle Mexican Grill Inc) 11,983 CMG holding increased by 1080.9%USD 489,745CMG value increased by 83321.7%USD 40.87CMG unit share price increased by 0.330.8%
DAY (Dayforce Inc.) 7,039 DAY holding increased by 640.9%USD 488,647DAY value increased by 55581.2%USD 69.4199DAY unit share price increased by 0.15980.2%
TTWO (Take-Two Interactive Software Inc) 1,970 TTWO holding increased by 180.9%USD 484,088TTWO value increased by 134612.9%USD 245.73TTWO unit share price increased by 4.631.9%
ZTS (Zoetis Inc) 3,844 ZTS holding increased by 340.9%USD 476,848ZTS value increased by 28840.6%USD 124.05ZTS unit share price decreased by -0.35000000000001-0.3%
VRTX (Vertex Pharmaceuticals Inc) 990 VRTX holding increased by 80.8%USD 463,726VRTX value increased by 47881.0%USD 468.41VRTX unit share price increased by 1.060.2%
HBAN (Huntington Bancshares Incorporated) 26,639 HBAN holding increased by 2400.9%USD 462,187HBAN value decreased by -3491-0.7%USD 17.35HBAN unit share price decreased by -0.29-1.6%
BIIB (Biogen Inc) 2,687 BIIB holding increased by 240.9%USD 461,062BIIB value decreased by -1767-0.4%USD 171.59BIIB unit share price decreased by -2.21-1.3%
TPR (Tapestry Inc) 3,532 TPR holding increased by 320.9%USD 459,301TPR value increased by 59811.3%USD 130.04TPR unit share price increased by 0.519999999999980.4%
SPG (Simon Property Group Inc) 2,486 SPG holding increased by 220.9%USD 459,239SPG value increased by 31530.7%USD 184.73SPG unit share price decreased by -0.37-0.2%
EXC (Exelon Corporation) 10,220 EXC holding increased by 920.9%USD 450,293EXC value decreased by -1416-0.3%USD 44.06EXC unit share price decreased by -0.54-1.2%
FCX (Freeport-McMoran Copper & Gold Inc) 7,431 FCX holding increased by 680.9%USD 448,907FCX value increased by 155943.6%USD 60.41FCX unit share price increased by 1.55992.7%
MKC (McCormick & Company Incorporated) 7,374 MKC holding increased by 660.9%USD 448,265MKC value increased by 10150.2%USD 60.7899MKC unit share price decreased by -0.4102-0.7%
AMCR (Amcor PLC) 10,053 AMCR holding increased by 1351.4%USD 445,147AMCR value increased by 209544.9%USD 44.28AMCR unit share price increased by 1.513.5%
PLTR (Palantir Technologies Inc) 2,599 PLTR holding increased by 240.9%USD 440,790PLTR value increased by 135973.2%USD 169.6PLTR unit share price increased by 3.72.2%
ELV (Elevance Health Inc) 1,177 ELV holding increased by 100.9%USD 436,738ELV value increased by 23340.5%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 1,177 ELV holding increased by 100.9%USD 436,738ELV value increased by 23340.5%USD 371.06ELV unit share price decreased by -1.18-0.3%
WDAY (Workday Inc) 2,293 WDAY holding increased by 200.9%USD 433,973WDAY value increased by 62401.5%USD 189.26WDAY unit share price increased by 1.080.6%
BK (Bank of New York Mellon) 3,661 BK holding increased by 340.9%USD 430,570BK value decreased by -5323-1.2%USD 117.61BK unit share price decreased by -2.57-2.1%
WSM (Williams-Sonoma Inc) 2,105 WSM holding increased by 180.9%USD 430,473WSM value decreased by -7797-1.8%USD 204.5WSM unit share price decreased by -5.5-2.6%
MAR (Marriott International Inc) 1,332 MAR holding increased by 120.9%USD 425,840MAR value increased by 12360.3%USD 319.7MAR unit share price decreased by -1.97-0.6%
MTD (Mettler-Toledo International Inc) 302 MTD holding increased by 20.7%USD 424,721MTD value decreased by -6712-1.6%USD 1406.36MTD unit share price decreased by -31.75-2.2%
TXN (Texas Instruments Incorporated) 2,176 TXN holding increased by 200.9%USD 420,643TXN value increased by 2450.1%USD 193.31TXN unit share price decreased by -1.68-0.9%
AZO (AutoZone Inc) 112 AZO holding increased by 21.8%USD 414,400AZO value increased by 75511.9%USD 3700AZO unit share price increased by 1.36999999999990.0%
WAT (Waters Corporation) 1,042 WAT holding increased by 101.0%USD 408,787WAT value decreased by -4446-1.1%USD 392.31WAT unit share price decreased by -8.11-2.0%
NXPI (NXP Semiconductors NV) 1,723 NXPI holding increased by 160.9%USD 400,554NXPI value decreased by -3578-0.9%USD 232.475NXPI unit share price decreased by -4.275-1.8%
WY (Weyerhaeuser Company) 14,742 WY holding increased by 1320.9%USD 393,169WY value increased by 17670.5%USD 26.67WY unit share price decreased by -0.12-0.4%
ULTA (Ulta Beauty Inc) 553 ULTA holding increased by 40.7%USD 379,424ULTA value increased by 52041.4%USD 686.119ULTA unit share price increased by 4.480.7%
HUBB (Hubbell Inc) 774 HUBB holding increased by 60.8%USD 375,800HUBB value increased by 40421.1%USD 485.53HUBB unit share price increased by 1.470.3%
PHM (PulteGroup Inc) 2,994 PHM holding increased by 280.9%USD 374,729PHM value decreased by -4237-1.1%USD 125.16PHM unit share price decreased by -2.61-2.0%
VTR (Ventas Inc) 4,804 VTR holding increased by 440.9%USD 369,860VTR value increased by 53391.5%USD 76.99VTR unit share price increased by 0.410.5%
RMD (ResMed Inc) 1,443 RMD holding increased by 141.0%USD 364,184RMD value decreased by -711-0.2%USD 252.38RMD unit share price decreased by -2.97-1.2%
PGR (Progressive Corp) 1,762 PGR holding increased by 160.9%USD 363,025PGR value increased by 17430.5%USD 206.03PGR unit share price decreased by -0.88999999999999-0.4%
EA (Electronic Arts Inc) 1,727 EA holding increased by 160.9%USD 352,308EA value increased by 26140.7%USD 204EA unit share price decreased by -0.38-0.2%
ROL (Rollins Inc) 5,287 ROL holding increased by 480.9%USD 332,605ROL value increased by 8720.3%USD 62.91ROL unit share price decreased by -0.4099-0.6%
KHC (Kraft Heinz Co) 14,069 KHC holding increased by 1260.9%USD 326,401KHC value increased by 96163.0%USD 23.2KHC unit share price increased by 0.482.1%
ROK (Rockwell Automation Inc) 777 ROK holding increased by 81.0%USD 324,662ROK value decreased by -2409-0.7%USD 417.84ROK unit share price decreased by -7.48-1.8%
LEN (Lennar Corporation) 2,888 LEN holding increased by 260.9%USD 322,994LEN value decreased by -5306-1.6%USD 111.84LEN unit share price decreased by -2.87-2.5%
WTW (Willis Towers Watson PLC) 996 WTW holding increased by 80.8%USD 321,519WTW value increased by 29190.9%USD 322.81WTW unit share price increased by 0.339999999999970.1%
ACGL (Arch Capital Group Ltd) 3,386 ACGL holding increased by 300.9%USD 314,763ACGL value increased by 42991.4%USD 92.9601ACGL unit share price increased by 0.450.5%
ABNB (Airbnb Inc) 2,370 ABNB holding increased by 220.9%USD 313,196ABNB value decreased by -966-0.3%USD 132.15ABNB unit share price decreased by -1.65-1.2%
DLR (Digital Realty Trust Inc) 1,924 DLR holding increased by 180.9%USD 306,224DLR value increased by 37231.2%USD 159.16DLR unit share price increased by 0.449999999999990.3%
IRM (Iron Mountain Incorporated) 3,218 IRM holding increased by 300.9%USD 301,173IRM value increased by 19790.7%USD 93.5901IRM unit share price decreased by -0.25999999999999-0.3%
MRNA (Moderna Inc) 6,166 MRNA holding increased by 560.9%USD 300,346MRNA value decreased by -16580-5.2%USD 48.71MRNA unit share price decreased by -3.16-6.1%
SYF (Synchrony Financial) 3,789 SYF holding increased by 340.9%USD 290,275SYF value decreased by -2991-1.0%USD 76.6099SYF unit share price decreased by -1.4902-1.9%
GPC (Genuine Parts Co) 2,105 GPC holding increased by 180.9%USD 289,711GPC value increased by 41261.4%USD 137.63GPC unit share price increased by 0.789999999999990.6%
KMB (Kimberly-Clark Corporation) 2,799 KMB holding increased by 260.9%USD 286,142KMB value increased by 27691.0%USD 102.23KMB unit share price increased by 0.0400000000000060.0%
APO (Apollo Global Management LLC Class A) 2,081 APO holding increased by 180.9%USD 283,661APO value decreased by -4602-1.6%USD 136.31APO unit share price decreased by -3.42-2.4%
BALL (Ball Corporation) 4,828 BALL holding increased by 440.9%USD 276,934BALL value increased by 76432.8%USD 57.36BALL unit share price increased by 1.07011.9%
SBAC (SBA Communications Corp) 1,443 SBAC holding increased by 141.0%USD 270,072SBAC value increased by 52932.0%USD 187.16SBAC unit share price increased by 1.871.0%
PPG (PPG Industries Inc) 2,386 PPG holding increased by 220.9%USD 267,924PPG value decreased by -1359-0.5%USD 112.29PPG unit share price decreased by -1.62-1.4%
JBHT (JB Hunt Transport Services Inc) 1,288 JBHT holding increased by 120.9%USD 266,294JBHT value decreased by -2597-1.0%USD 206.75JBHT unit share price decreased by -3.98-1.9%
HOOD (Robinhood Markets Inc) 2,475 HOOD holding increased by 220.9%USD 264,800HOOD value increased by 41691.6%USD 106.99HOOD unit share price increased by 0.739999999999990.7%
APTV (Aptiv PLC) 3,435 APTV holding increased by 300.9%USD 262,674APTV value decreased by -1316-0.5%USD 76.4699APTV unit share price decreased by -1.0602-1.4%
STZ (Constellation Brands Inc Class A) 1,618 STZ holding increased by 140.9%USD 256,906STZ value decreased by -889-0.3%USD 158.78STZ unit share price decreased by -1.94-1.2%
AVY (Avery Dennison Corp) 1,369 AVY holding increased by 120.9%USD 256,592AVY value increased by 42711.7%USD 187.43AVY unit share price increased by 1.490.8%
STLD (Steel Dynamics Inc) 1,363 STLD holding increased by 120.9%USD 247,139STLD value increased by 55672.3%USD 181.32STLD unit share price increased by 2.511.4%
FE (FirstEnergy Corporation) 5,300 FE holding increased by 480.9%USD 246,768FE value decreased by -339-0.1%USD 46.56FE unit share price decreased by -0.4901-1.0%
LVS (Las Vegas Sands Corp) 4,103 LVS holding increased by 380.9%USD 245,975LVS value increased by 23191.0%USD 59.95LVS unit share price increased by 0.0100000000000050.0%
ODFL (Old Dominion Freight Line Inc) 1,410 ODFL holding increased by 120.9%USD 245,763ODFL value decreased by -3431-1.4%USD 174.3ODFL unit share price decreased by -3.95-2.2%
DELL (Dell Technologies Inc) 2,102 DELL holding increased by 180.9%USD 242,634DELL value decreased by -1548-0.6%USD 115.43DELL unit share price decreased by -1.74-1.5%
LULU (Lululemon Athletica Inc.) 1,218 LULU holding increased by 100.8%USD 232,723LULU value decreased by -2426-1.0%USD 191.07LULU unit share price decreased by -3.59-1.8%
MLM (Martin Marietta Materials Inc) 357 MLM holding increased by 41.1%USD 231,864MLM value increased by 16830.7%USD 649.479MLM unit share price decreased by -2.592-0.4%
PAYC (Paycom Soft) 1,501 PAYC holding increased by 140.9%USD 228,587PAYC value increased by 17150.8%USD 152.29PAYC unit share price decreased by -0.28-0.2%
ON (ON Semiconductor Corporation) 3,640 ON holding increased by 320.9%USD 225,607ON value decreased by -1950-0.9%USD 61.9799ON unit share price decreased by -1.0902-1.7%
AVB (AvalonBay Communities Inc) 1,247 AVB holding increased by 121.0%USD 222,926AVB value increased by 58622.7%USD 178.77AVB unit share price increased by 3.011.7%
DECK (Deckers Outdoor Corporation) 2,222 DECK holding increased by 200.9%USD 222,156DECK value decreased by -1611-0.7%USD 99.9802DECK unit share price decreased by -1.6398-1.6%
CCI (Crown Castle) 2,478 CCI holding increased by 220.9%USD 214,595CCI value increased by 29121.4%USD 86.6001CCI unit share price increased by 0.410.5%
STT (State Street Corp) 1,700 STT holding increased by 161.0%USD 214,353STT value decreased by -1974-0.9%USD 126.09STT unit share price decreased by -2.37-1.8%
PSA (Public Storage) 757 PSA holding increased by 60.8%USD 213,951PSA value decreased by -1271-0.6%USD 282.63PSA unit share price decreased by -3.951-1.4%
PNR (Pentair PLC) 1,975 PNR holding increased by 180.9%USD 212,411PNR value increased by 7810.4%USD 107.55PNR unit share price decreased by -0.59-0.5%
CAG (ConAgra Foods Inc) 11,998 CAG holding increased by 1080.9%USD 209,965CAG value increased by 22471.1%USD 17.5CAG unit share price increased by 0.0300000000000010.2%
GRMN (Garmin Ltd) 999 GRMN holding increased by 101.0%USD 205,964GRMN value increased by 21111.0%USD 206.17GRMN unit share price increased by 0.0499999999999830.0%
KIM (Kimco Realty Corporation) 9,724 KIM holding increased by 880.9%USD 203,815KIM value increased by 37721.9%USD 20.96KIM unit share price increased by 0.21.0%
DXCM (DexCom Inc) 2,768 DXCM holding increased by 240.9%USD 201,676DXCM value decreased by -1160-0.6%USD 72.8598DXCM unit share price decreased by -1.06-1.4%
RL (Ralph Lauren Corp Class A) 537 RL holding increased by 40.8%USD 197,278RL value increased by 33731.7%USD 367.371RL unit share price increased by 3.5721.0%
TYL (Tyler Technologies Inc) 445 TYL holding increased by 40.9%USD 193,468TYL value decreased by -828-0.4%USD 434.76TYL unit share price decreased by -5.821-1.3%
ALB (Albemarle Corp) 999 ALB holding increased by 101.0%USD 189,320ALB value increased by 30721.6%USD 189.51ALB unit share price increased by 1.190.6%
AKAM (Akamai Technologies Inc) 1,954 AKAM holding increased by 180.9%USD 185,786AKAM value decreased by -2064-1.1%USD 95.0798AKAM unit share price decreased by -1.9502-2.0%
GEHC (GE HealthCare Technologies Inc.) 2,329 GEHC holding increased by 221.0%USD 185,784GEHC value decreased by -3136-1.7%USD 79.7699GEHC unit share price decreased by -2.12-2.6%
HST (Host Hotels & Resorts Inc) 9,646 HST holding increased by 880.9%USD 180,380HST value increased by 5940.3%USD 18.7HST unit share price decreased by -0.11-0.6%
SW (Smurfit WestRock plc) 4,097 SW holding increased by 360.9%USD 179,449SW value increased by 97805.8%USD 43.8001SW unit share price increased by 2.024.8%
SJM (JM Smucker Company) 1,740 SJM holding increased by 160.9%USD 178,402SJM value increased by 24161.4%USD 102.53SJM unit share price increased by 0.450.4%
DOC (Healthpeak Properties Inc) 9,810 DOC holding increased by 880.9%USD 177,365DOC value increased by 44112.6%USD 18.08DOC unit share price increased by 0.291.6%
VICI (VICI Properties Inc) 6,197 VICI holding increased by 560.9%USD 176,862VICI value increased by 37472.2%USD 28.5399VICI unit share price increased by 0.34991.2%
DG (Dollar General Corporation) 1,194 DG holding increased by 100.8%USD 175,422DG value increased by 42162.5%USD 146.92DG unit share price increased by 2.321.6%
PFG (Principal Financial Group Inc) 1,883 PFG holding increased by 160.9%USD 171,748PFG value decreased by -296-0.2%USD 91.2098PFG unit share price decreased by -0.9402-1.0%
NDSN (Nordson Corporation) 632 NDSN holding increased by 61.0%USD 171,446NDSN value decreased by -400.0%USD 271.275NDSN unit share price decreased by -2.664-1.0%
SCHW (Charles Schwab Corp) 1,664 SCHW holding increased by 161.0%USD 170,028SCHW value decreased by -1446-0.8%USD 102.18SCHW unit share price decreased by -1.87-1.8%
TRV (The Travelers Companies Inc) 604 TRV holding increased by 61.0%USD 167,743TRV value increased by 12120.7%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
RVTY (Revvity Inc.) 1,429 RVTY holding increased by 120.8%USD 166,807RVTY value decreased by -450.0%USD 116.73RVTY unit share price decreased by -1.02-0.9%
ALLE (Allegion PLC) 999 ALLE holding increased by 101.0%USD 166,633ALLE value increased by 15490.9%USD 166.8ALLE unit share price decreased by -0.11999999999998-0.1%
NTAP (NetApp Inc) 1,699 NTAP holding increased by 161.0%USD 165,517NTAP value decreased by -1521-0.9%USD 97.4202NTAP unit share price decreased by -1.8299-1.8%
IT (Gartner Inc) 712 IT holding increased by 60.8%USD 165,013IT value decreased by -2394-1.4%USD 231.76IT unit share price decreased by -5.36-2.3%
PTC (PTC Inc) 996 PTC holding increased by 80.8%USD 161,491PTC value decreased by -1242-0.8%USD 162.14PTC unit share price decreased by -2.57-1.6%
AWK (American Water Works) 1,237 AWK holding increased by 121.0%USD 160,451AWK value decreased by -710-0.4%USD 129.71AWK unit share price decreased by -1.85-1.4%
DRI (Darden Restaurants Inc) 774 DRI holding increased by 60.8%USD 159,576DRI value increased by 20131.3%USD 206.171DRI unit share price increased by 1.0110.5%
FDS (FactSet Research Systems Inc) 539 FDS holding increased by 40.7%USD 154,521FDS value increased by 180.0%USD 286.681FDS unit share price decreased by -2.11-0.7%
REG (Regency Centers Corporation) 2,105 REG holding increased by 180.9%USD 149,739REG value increased by 18541.3%USD 71.1349REG unit share price increased by 0.27480.4%
FRT (Federal Realty Investment Trust) 1,440 FRT holding increased by 120.8%USD 146,549FRT value increased by 13790.9%USD 101.77FRT unit share price increased by 0.110.1%
POOL (Pool Corporation) 523 POOL holding increased by 40.8%USD 138,605POOL value increased by 1250.1%USD 265.019POOL unit share price decreased by -1.802-0.7%
NVR (NVR Inc) 18 USD 137,613NVR value decreased by -2109-1.5%USD 7645.17NVR unit share price decreased by -117.16-1.5%
FSLR (First Solar Inc) 553 FSLR holding increased by 40.7%USD 133,909FSLR value increased by 23251.8%USD 242.15FSLR unit share price increased by 2.4711.0%
DGX (Quest Diagnostics Incorporated) 730 DGX holding increased by 60.8%USD 132,145DGX value increased by 2610.2%USD 181.021DGX unit share price decreased by -1.139-0.6%
SWK (Stanley Black & Decker Inc) 1,520 SWK holding increased by 140.9%USD 125,370SWK value decreased by -727-0.6%USD 82.4803SWK unit share price decreased by -1.2494-1.5%
GPN (Global Payments Inc) 1,563 GPN holding increased by 140.9%USD 117,553GPN value decreased by -78-0.1%USD 75.2099GPN unit share price decreased by -0.73009999999999-1.0%
O (Realty Income Corporation) 1,887 O holding increased by 181.0%USD 114,616O value increased by 8870.8%USD 60.7398O unit share price decreased by -0.1104-0.2%
ARE (Alexandria Real Estate Equities Inc) 1,893 ARE holding increased by 181.0%USD 112,993ARE value increased by 40743.7%USD 59.6899ARE unit share price increased by 1.59982.8%
FITB (Fifth Third Bancorp) 2,108 FITB holding increased by 201.0%USD 106,960FITB value increased by 7020.7%USD 50.74FITB unit share price decreased by -0.1498-0.3%
AIG (American International Group Inc) 1,467 AIG holding increased by 141.0%USD 106,093AIG value increased by 10271.0%USD 72.3197AIG unit share price increased by 0.00999999999999090.0%
TAP (Molson Coors Brewing Co Class B) 2,108 TAP holding increased by 201.0%USD 104,030TAP value increased by 1310.1%USD 49.3501TAP unit share price decreased by -0.41-0.8%
GDDY (Godaddy Inc) 999 GDDY holding increased by 101.0%USD 103,596GDDY value decreased by -1218-1.2%USD 103.7GDDY unit share price decreased by -2.28-2.2%
JKHY (Jack Henry & Associates Inc) 553 JKHY holding increased by 40.7%USD 102,366JKHY value decreased by -1230-1.2%USD 185.11JKHY unit share price decreased by -3.589-1.9%
CPB (Campbell Soup Company Common Stock) 3,657 CPB holding increased by 320.9%USD 97,971CPB value increased by 17271.8%USD 26.79CPB unit share price increased by 0.23990.9%
NWSA (News Corp A) 3,546 NWSA holding increased by 320.9%USD 95,139NWSA value increased by 12101.3%USD 26.8299NWSA unit share price increased by 0.0999999999999980.4%
HSIC (Henry Schein Inc) 1,215 HSIC holding increased by 100.8%USD 93,810HSIC value decreased by -746-0.8%USD 77.2099HSIC unit share price decreased by -1.2598-1.6%
PKG (Packaging Corp of America) 407 PKG holding increased by 41.0%USD 91,734PKG value increased by 35744.1%USD 225.391PKG unit share price increased by 6.6323.0%
HOLX (Hologic Inc) 1,210 HOLX holding increased by 100.8%USD 90,811HOLX value increased by 6790.8%USD 75.0504HOLX unit share price decreased by -0.059600000000003-0.1%
MTCH (Match Group Inc) 2,770 MTCH holding increased by 240.9%USD 86,092MTCH value decreased by -462-0.5%USD 31.0801MTCH unit share price decreased by -0.4399-1.4%
IEX (IDEX Corporation) 439 IEX holding increased by 40.9%USD 85,724IEX value decreased by -336-0.4%USD 195.271IEX unit share price decreased by -2.568-1.3%
BX (Blackstone Group Inc) 569 BX holding increased by 61.1%USD 85,623BX value decreased by -1591-1.8%USD 150.48BX unit share price decreased by -4.429-2.9%
INCY (Incyte Corporation) 772 INCY holding increased by 60.8%USD 78,736INCY value decreased by -1740-2.2%USD 101.99INCY unit share price decreased by -3.07-2.9%
FOXA (Fox Corp Class A) 946 FOXA holding increased by 80.9%USD 68,944FOXA value increased by 10981.6%USD 72.8795FOXA unit share price increased by 0.548999999999990.8%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,446 NCLH holding increased by 220.9%USD 51,195NCLH value increased by 7271.4%USD 20.9301NCLH unit share price increased by 0.110.5%
MGM (MGM Resorts International) 1,439 MGM holding increased by 120.8%USD 48,969MGM value decreased by -148-0.3%USD 34.0299MGM unit share price decreased by -0.3899-1.1%
DPZ (Domino’s Pizza Inc) 112 DPZ holding increased by 21.8%USD 46,088DPZ value increased by 15023.4%USD 411.5DPZ unit share price increased by 6.1731.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BMXC7V63 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 259,361 NVDA holding decreased by -8267-3.1%USD 47,940,287NVDA value decreased by -1121278-2.3%USD 184.84NVDA unit share price increased by 1.520.8%
MSFT (Microsoft Corporation) 84,072 MSFT holding decreased by -2681-3.1%USD 37,928,242MSFT value decreased by -599633-1.6%USD 451.14MSFT unit share price increased by 7.031.6%
AAPL (Apple Inc) 118,052 AAPL holding decreased by -3759-3.1%USD 29,318,214AAPL value decreased by -848280-2.8%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
GOOGL (Alphabet Inc Class A) 59,923 GOOGL holding decreased by -1911-3.1%USD 19,806,948GOOGL value decreased by -498101-2.5%USD 330.54GOOGL unit share price increased by 2.160.7%
V (Visa Inc. Class A) 44,109 V holding decreased by -1407-3.1%USD 14,395,413V value decreased by -410031-2.8%USD 326.36V unit share price increased by 1.080.3%
AMZN (Amazon.com Inc) 61,302 AMZN holding decreased by -1953-3.1%USD 14,365,511AMZN value decreased by -266003-1.8%USD 234.34AMZN unit share price increased by 3.031.3%
MA (Mastercard Inc) 21,314 MA holding decreased by -679-3.1%USD 11,357,378MA value decreased by -245469-2.1%USD 532.86MA unit share price increased by 5.291.0%
ABBV (AbbVie Inc) 50,754 ABBV holding decreased by -1617-3.1%USD 11,069,955ABBV value decreased by -250037-2.2%USD 218.11ABBV unit share price increased by 1.960.9%
AVGO (Broadcom Inc) 24,953 AVGO holding decreased by -798-3.1%USD 8,121,952AVGO value decreased by -344977-4.1%USD 325.49AVGO unit share price decreased by -3.31-1.0%
META (Meta Platforms Inc) 10,656 META holding decreased by -336-3.1%USD 6,901,145META value increased by 1634892.4%USD 647.63META unit share price increased by 34.675.7%
CSCO (Cisco Systems Inc) 85,212 CSCO holding decreased by -2716-3.1%USD 6,333,808CSCO value decreased by -145606-2.2%USD 74.33CSCO unit share price increased by 0.640.9%
SPGI (S&P Global Inc) 11,052 SPGI holding decreased by -350-3.1%USD 5,965,870SPGI value decreased by -90416-1.5%USD 539.8SPGI unit share price increased by 8.641.6%
BAC (Bank of America Corp) 111,719 BAC holding decreased by -3563-3.1%USD 5,859,662BAC value decreased by -143072-2.4%USD 52.45BAC unit share price increased by 0.380.7%
UBER (Uber Technologies Inc) 63,824 UBER holding decreased by -2037-3.1%USD 5,269,309UBER value decreased by -280139-5.0%USD 82.56UBER unit share price decreased by -1.7-2.0%
LRCX (Lam Research Corp) 18,565 LRCX holding decreased by -588-3.1%USD 4,097,296LRCX value decreased by -277058-6.3%USD 220.7LRCX unit share price decreased by -7.69-3.4%
ABT (Abbott Laboratories) 37,126 ABT holding decreased by -1183-3.1%USD 4,032,255ABT value decreased by -592791-12.8%USD 108.61ABT unit share price decreased by -12.12-10.0%
KO (The Coca-Cola Company) 54,694 KO holding decreased by -1743-3.1%USD 3,930,858KO value decreased by -133170-3.3%USD 71.87KO unit share price decreased by -0.14-0.2%
T (AT&T Inc) 166,296 T holding decreased by -5299-3.1%USD 3,921,260T value decreased by -111223-2.8%USD 23.58T unit share price increased by 0.0799999999999980.3%
CRM (Salesforce.com Inc) 16,824 CRM holding decreased by -539-3.1%USD 3,837,386CRM value decreased by -9908-0.3%USD 228.09CRM unit share price increased by 6.512.9%
QCOM (Qualcomm Incorporated) 20,156 QCOM holding decreased by -644-3.1%USD 3,180,617QCOM value decreased by -71879-2.2%USD 157.8QCOM unit share price increased by 1.430.9%
KLAC (KLA-Tencor Corporation) 1,923 KLAC holding decreased by -63-3.2%USD 2,884,500KLAC value decreased by -134220-4.4%USD 1500KLAC unit share price decreased by -20-1.3%
AXP (American Express Company) 7,607 AXP holding decreased by -245-3.1%USD 2,799,528AXP value decreased by -24130-0.9%USD 368.02AXP unit share price increased by 8.412.3%
MDT (Medtronic PLC) 27,180 MDT holding decreased by -868-3.1%USD 2,754,421MDT value decreased by -58513-2.1%USD 101.34MDT unit share price increased by 1.051.0%
DE (Deere & Company) 5,147 DE holding decreased by -161-3.0%USD 2,688,690DE value decreased by -121949-4.3%USD 522.38DE unit share price decreased by -7.13-1.3%
MCO (Moodys Corporation) 5,000 MCO holding decreased by -161-3.1%USD 2,651,200MCO value decreased by -57396-2.1%USD 530.24MCO unit share price increased by 5.421.0%
NFLX (Netflix Inc) 30,923 NFLX holding decreased by -987-3.1%USD 2,583,307NFLX value decreased by -140531-5.2%USD 83.54NFLX unit share price decreased by -1.82-2.1%
GS (Goldman Sachs Group Inc) 2,674 GS holding decreased by -84-3.0%USD 2,552,734GS value decreased by -75668-2.9%USD 954.65GS unit share price increased by 1.640.2%
MU (Micron Technology Inc) 6,213 MU holding decreased by -196-3.1%USD 2,470,165MU value decreased by -23641-0.9%USD 397.58MU unit share price increased by 8.472.2%
NOW (ServiceNow Inc) 18,442 NOW holding decreased by -588-3.1%USD 2,370,904NOW value decreased by -13555-0.6%USD 128.56NOW unit share price increased by 3.262.6%
BKNG (Booking Holdings Inc) 455 BKNG holding decreased by -14-3.0%USD 2,343,660BKNG value decreased by -78073-3.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
SHW (Sherwin-Williams Co) 6,626 SHW holding decreased by -210-3.1%USD 2,323,274SHW value decreased by -112461-4.6%USD 350.63SHW unit share price decreased by -5.68-1.6%
INTC (Intel Corporation) 42,229 INTC holding decreased by -1344-3.1%USD 2,293,879INTC value decreased by -69956-3.0%USD 54.32INTC unit share price increased by 0.070.1%
ADBE (Adobe Systems Incorporated) 7,580 ADBE holding decreased by -238-3.0%USD 2,271,953ADBE value decreased by -28337-1.2%USD 299.73ADBE unit share price increased by 5.51.9%
MCD (McDonald’s Corporation) 7,363 MCD holding decreased by -231-3.0%USD 2,253,299MCD value decreased by -68111-2.9%USD 306.03MCD unit share price increased by 0.339999999999970.1%
DHR (Danaher Corporation) 8,723 DHR holding decreased by -280-3.1%USD 2,094,218DHR value decreased by -84958-3.9%USD 240.08DHR unit share price decreased by -1.97-0.8%
MDLZ (Mondelez International Inc) 35,703 MDLZ holding decreased by -1141-3.1%USD 2,055,779MDLZ value decreased by -57224-2.7%USD 57.58MDLZ unit share price increased by 0.230.4%
URI (United Rentals Inc) 2,085 URI holding decreased by -70-3.2%USD 1,993,281URI value decreased by -32613-1.6%USD 956.01URI unit share price increased by 15.921.7%
ACN (Accenture plc) 6,773 ACN holding decreased by -217-3.1%USD 1,930,915ACN value decreased by -31318-1.6%USD 285.09ACN unit share price increased by 4.36999999999991.6%
COR (Cencora Inc.) 5,399 COR holding decreased by -175-3.1%USD 1,902,986COR value decreased by -57669-2.9%USD 352.47COR unit share price increased by 0.720000000000030.2%
INTU (Intuit Inc) 3,413 INTU holding decreased by -112-3.2%USD 1,869,266INTU value increased by 189231.0%USD 547.69INTU unit share price increased by 22.774.3%
ETN (Eaton Corporation PLC) 5,406 ETN holding decreased by -175-3.1%USD 1,805,820ETN value decreased by -80335-4.3%USD 334.04ETN unit share price decreased by -3.92-1.2%
AMGN (Amgen Inc) 5,162 AMGN holding decreased by -168-3.2%USD 1,791,575AMGN value decreased by -39813-2.2%USD 347.07AMGN unit share price increased by 3.471.0%
PLD (Prologis Inc) 14,073 PLD holding decreased by -448-3.1%USD 1,782,627PLD value decreased by -121657-6.4%USD 126.67PLD unit share price decreased by -4.47-3.4%
CME (CME Group Inc) 5,665 CME holding decreased by -182-3.1%USD 1,594,074CME value decreased by -37648-2.3%USD 281.39CME unit share price increased by 2.320.8%
ECL (Ecolab Inc) 5,602 ECL holding decreased by -182-3.1%USD 1,576,851ECL value decreased by -41859-2.6%USD 281.48ECL unit share price increased by 1.620.6%
REGN (Regeneron Pharmaceuticals Inc) 2,087 REGN holding decreased by -70-3.2%USD 1,576,749REGN value decreased by -39556-2.4%USD 755.51REGN unit share price increased by 6.17999999999990.8%
MS (Morgan Stanley) 8,578 MS holding decreased by -273-3.1%USD 1,570,203MS value decreased by -52362-3.2%USD 183.05MS unit share price decreased by -0.26999999999998-0.1%
TMUS (T-Mobile US Inc) 8,385 TMUS holding decreased by -266-3.1%USD 1,554,495TMUS value decreased by -33829-2.1%USD 185.39TMUS unit share price increased by 1.791.0%
CAH (Cardinal Health Inc) 7,357 CAH holding decreased by -238-3.1%USD 1,522,090CAH value decreased by -61240-3.9%USD 206.89CAH unit share price decreased by -1.58-0.8%
ICE (Intercontinental Exchange Inc) 8,657 ICE holding decreased by -273-3.1%USD 1,509,348ICE value decreased by -25719-1.7%USD 174.35ICE unit share price increased by 2.451.4%
PANW (Palo Alto Networks Inc) 8,019 PANW holding decreased by -259-3.1%USD 1,461,623PANW value decreased by -40586-2.7%USD 182.27PANW unit share price increased by 0.800000000000010.4%
ADI (Analog Devices Inc) 4,676 ADI holding decreased by -147-3.0%USD 1,442,640ADI value decreased by -28230-1.9%USD 308.52ADI unit share price increased by 3.551.2%
EBAY (eBay Inc) 15,242 EBAY holding decreased by -483-3.1%USD 1,430,919EBAY value decreased by -28676-2.0%USD 93.88EBAY unit share price increased by 1.061.1%
VRSK (Verisk Analytics Inc) 6,439 VRSK holding decreased by -203-3.1%USD 1,406,922VRSK value decreased by -31669-2.2%USD 218.5VRSK unit share price increased by 1.910.9%
JPM (JPMorgan Chase & Co) 4,504 JPM holding decreased by -140-3.0%USD 1,367,550JPM value decreased by -35124-2.5%USD 303.63JPM unit share price increased by 1.590.5%
ORCL (Oracle Corporation) 7,448 ORCL holding decreased by -238-3.1%USD 1,327,085ORCL value decreased by -9357-0.7%USD 178.18ORCL unit share price increased by 4.32.5%
PYPL (PayPal Holdings Inc) 22,818 PYPL holding decreased by -728-3.1%USD 1,304,049PYPL value decreased by -11937-0.9%USD 57.15PYPL unit share price increased by 1.262.3%
PWR (Quanta Services Inc) 2,724 PWR holding decreased by -84-3.0%USD 1,276,957PWR value decreased by -51901-3.9%USD 468.78PWR unit share price decreased by -4.46-0.9%
COF (Capital One Financial Corporation) 5,372 COF holding decreased by -168-3.0%USD 1,262,796COF value decreased by -16999-1.3%USD 235.07COF unit share price increased by 4.061.8%
NDAQ (Nasdaq Inc) 12,645 NDAQ holding decreased by -406-3.1%USD 1,249,073NDAQ value decreased by -40105-3.1%USD 98.78
VZ (Verizon Communications Inc) 31,482 VZ holding decreased by -1001-3.1%USD 1,242,909VZ value decreased by -31724-2.5%USD 39.48VZ unit share price increased by 0.239999999999990.6%
PAYX (Paychex Inc) 10,898 PAYX holding decreased by -350-3.1%USD 1,168,157PAYX value decreased by -37516-3.1%USD 107.19
NSC (Norfolk Southern Corporation) 3,937 NSC holding decreased by -126-3.1%USD 1,138,108NSC value decreased by -36505-3.1%USD 289.08NSC unit share price decreased by -0.0200000000000390.0%
CTVA (Corteva Inc) 15,746 CTVA holding decreased by -504-3.1%USD 1,126,784CTVA value decreased by -34766-3.0%USD 71.56CTVA unit share price increased by 0.0799999999999980.1%
CSX (CSX Corporation) 31,100 CSX holding decreased by -994-3.1%USD 1,112,758CSX value decreased by -59636-5.1%USD 35.78CSX unit share price decreased by -0.75-2.1%
EQIX (Equinix Inc) 1,344 EQIX holding decreased by -42-3.0%USD 1,065,469EQIX value decreased by -37066-3.4%USD 792.76EQIX unit share price decreased by -2.72-0.3%
C (Citigroup Inc) 8,844 C holding decreased by -280-3.1%USD 1,022,897C value decreased by -15962-1.5%USD 115.66C unit share price increased by 1.81.6%
ADSK (Autodesk Inc) 3,756 ADSK holding decreased by -119-3.1%USD 1,013,256ADSK value increased by 156761.6%USD 269.77ADSK unit share price increased by 12.334.8%
AON (Aon PLC) 2,935 AON holding decreased by -91-3.0%USD 986,043AON value decreased by -20889-2.1%USD 335.96AON unit share price increased by 3.21.0%
MSCI (MSCI Inc) 1,650 MSCI holding decreased by -49-2.9%USD 975,563MSCI value decreased by -25097-2.5%USD 591.25MSCI unit share price increased by 2.280.4%
ORLY (O’Reilly Automotive Inc) 9,866 ORLY holding decreased by -315-3.1%USD 975,550ORLY value decreased by -30129-3.0%USD 98.88ORLY unit share price increased by 0.0999999999999940.1%
MNST (Monster Beverage Corp) 12,018 MNST holding decreased by -385-3.1%USD 972,136MNST value decreased by -39949-3.9%USD 80.89MNST unit share price decreased by -0.70999999999999-0.9%
BR (Broadridge Financial Solutions Inc) 4,573 BR holding decreased by -147-3.1%USD 959,370BR value decreased by -16962-1.7%USD 209.79BR unit share price increased by 2.941.4%
CTAS (Cintas Corporation) 4,890 CTAS holding decreased by -154-3.1%USD 944,112CTAS value decreased by -41536-4.2%USD 193.07CTAS unit share price decreased by -2.34-1.2%
SBUX (Starbucks Corporation) 9,775 SBUX holding decreased by -315-3.1%USD 936,738SBUX value decreased by -36241-3.7%USD 95.83SBUX unit share price decreased by -0.60000000000001-0.6%
ANET (Arista Networks) 6,482 ANET holding decreased by -203-3.0%USD 897,174ANET value increased by 462405.4%USD 138.41ANET unit share price increased by 11.128.7%
TEL (TE Connectivity Ltd) 3,804 TEL holding decreased by -119-3.0%USD 880,055TEL value decreased by -26158-2.9%USD 231.35TEL unit share price increased by 0.349999999999990.2%
KDP (Keurig Dr Pepper Inc) 31,662 KDP holding decreased by -1008-3.1%USD 872,288KDP value decreased by -32671-3.6%USD 27.55KDP unit share price decreased by -0.15-0.5%
AXON (Axon Enterprise Inc.) 1,429 AXON holding decreased by -42-2.9%USD 867,817AXON value decreased by -29861-3.3%USD 607.29AXON unit share price decreased by -2.96-0.5%
WM (Waste Management Inc) 3,706 WM holding decreased by -119-3.1%USD 848,674WM value decreased by -17650-2.0%USD 229WM unit share price increased by 2.511.1%
FAST (Fastenal Company) 18,784 FAST holding decreased by -602-3.1%USD 841,148FAST value decreased by -23661-2.7%USD 44.78FAST unit share price increased by 0.170.4%
CB (Chubb Ltd) 2,746 CB holding decreased by -91-3.2%USD 826,326CB value decreased by -24717-2.9%USD 300.92CB unit share price increased by 0.940.3%
CL (Colgate-Palmolive Company) 9,498 CL holding decreased by -301-3.1%USD 815,023CL value decreased by -15246-1.8%USD 85.81CL unit share price increased by 1.081.3%
DHI (DR Horton Inc) 5,108 DHI holding decreased by -161-3.1%USD 795,520DHI value decreased by -37562-4.5%USD 155.74DHI unit share price decreased by -2.37-1.5%
HD (Home Depot Inc) 2,086 HD holding decreased by -63-2.9%USD 794,829HD value decreased by -31762-3.8%USD 381.03HD unit share price decreased by -3.61-0.9%
EW (Edwards Lifesciences Corp) 9,333 EW holding decreased by -294-3.1%USD 788,079EW value decreased by -31564-3.9%USD 84.44EW unit share price decreased by -0.7-0.8%
PG (Procter & Gamble Company) 5,209 PG holding decreased by -168-3.1%USD 780,985PG value decreased by -4380-0.6%USD 149.93PG unit share price increased by 3.872.6%
YUM (Yum! Brands Inc) 5,078 YUM holding decreased by -161-3.1%USD 779,625YUM value decreased by -29329-3.6%USD 153.53YUM unit share price decreased by -0.88-0.6%
A (Agilent Technologies Inc) 5,614 A holding decreased by -182-3.1%USD 778,269A value decreased by -31838-3.9%USD 138.63A unit share price decreased by -1.14-0.8%
EL (Estee Lauder Companies Inc) 6,264 EL holding decreased by -196-3.0%USD 748,485EL value decreased by -12955-1.7%USD 119.49EL unit share price increased by 1.621.4%
NEM (Newmont Goldcorp Corp) 6,089 NEM holding decreased by -196-3.1%USD 740,970NEM value decreased by -6379-0.9%USD 121.69NEM unit share price increased by 2.782.3%
BDX (Becton Dickinson and Company) 3,545 BDX holding decreased by -112-3.1%USD 730,412BDX value decreased by -23588-3.1%USD 206.04BDX unit share price decreased by -0.14000000000001-0.1%
ROST (Ross Stores Inc) 3,625 ROST holding decreased by -119-3.2%USD 677,911ROST value decreased by -42135-5.9%USD 187.01ROST unit share price decreased by -5.31-2.8%
CDNS (Cadence Design Systems Inc) 2,133 CDNS holding decreased by -70-3.2%USD 676,353CDNS value decreased by -15037-2.2%USD 317.09CDNS unit share price increased by 3.251.0%
EXPD (Expeditors International of Washington, Inc.) 4,169 EXPD holding decreased by -133-3.1%USD 670,375EXPD value decreased by -28743-4.1%USD 160.8EXPD unit share price decreased by -1.71-1.1%
HLT (Hilton Worldwide Holdings Inc) 2,146 HLT holding decreased by -70-3.2%USD 635,044HLT value decreased by -21911-3.3%USD 295.92HLT unit share price decreased by -0.53999999999996-0.2%
SNPS (Synopsys Inc) 1,204 SNPS holding decreased by -35-2.8%USD 613,402SNPS value decreased by -33294-5.1%USD 509.47SNPS unit share price decreased by -12.48-2.4%
KR (Kroger Company) 9,647 KR holding decreased by -308-3.1%USD 604,385KR value decreased by -31939-5.0%USD 62.65KR unit share price decreased by -1.27-2.0%
CPRT (Copart Inc) 14,439 CPRT holding decreased by -462-3.1%USD 595,898CPRT value decreased by -19662-3.2%USD 41.27CPRT unit share price decreased by -0.039999999999999-0.1%
FTNT (Fortinet Inc) 7,580 FTNT holding decreased by -238-3.0%USD 588,360FTNT value decreased by -3854-0.7%USD 77.6201FTNT unit share price increased by 1.872.5%
HPQ (HP Inc) 29,333 HPQ holding decreased by -938-3.1%USD 581,673HPQ value decreased by -9520-1.6%USD 19.83HPQ unit share price increased by 0.31.5%
ITW (Illinois Tool Works Inc) 2,221 ITW holding decreased by -70-3.1%USD 576,771ITW value decreased by -18752-3.1%USD 259.69ITW unit share price decreased by -0.25-0.1%
AMT (American Tower Corp) 3,256 AMT holding decreased by -105-3.1%USD 576,149AMT value decreased by -22680-3.8%USD 176.95AMT unit share price decreased by -1.22-0.7%
OTIS (Otis Worldwide Corp) 6,318 OTIS holding decreased by -203-3.1%USD 570,326OTIS value decreased by -13173-2.3%USD 90.27OTIS unit share price increased by 0.789999999999990.9%
CHD (Church & Dwight Company Inc) 6,018 CHD holding decreased by -189-3.0%USD 559,373CHD value decreased by -10181-1.8%USD 92.95CHD unit share price increased by 1.19011.3%
EXPE (Expedia Group Inc.) 1,970 EXPE holding decreased by -63-3.1%USD 550,930EXPE value decreased by -1151-0.2%USD 279.66EXPE unit share price increased by 8.13.0%
UPS (United Parcel Service Inc) 4,993 UPS holding decreased by -161-3.1%USD 545,735UPS value decreased by -13371-2.4%USD 109.3UPS unit share price increased by 0.819999999999990.8%
FIS (Fidelity National Information Services Inc) 8,842 FIS holding decreased by -280-3.1%USD 542,015FIS value decreased by -10596-1.9%USD 61.3FIS unit share price increased by 0.721.2%
AJG (Arthur J Gallagher & Co) 2,159 AJG holding decreased by -70-3.1%USD 540,570AJG value decreased by -16858-3.0%USD 250.38AJG unit share price increased by 0.299999999999980.1%
ED (Consolidated Edison Inc) 5,201 ED holding decreased by -168-3.1%USD 536,639ED value decreased by -20878-3.7%USD 103.18ED unit share price decreased by -0.66-0.6%
ES (Eversource Energy) 7,580 ES holding decreased by -238-3.0%USD 534,011ES value decreased by -24038-4.3%USD 70.45ES unit share price decreased by -0.92999999999999-1.3%
TGT (Target Corporation) 4,979 TGT holding decreased by -161-3.1%USD 530,264TGT value decreased by -14782-2.7%USD 106.5TGT unit share price increased by 0.459999999999990.4%
DASH (DoorDash, Inc. Class A Common Stock) 2,530 DASH holding decreased by -84-3.2%USD 525,355DASH value decreased by -14384-2.7%USD 207.65DASH unit share price increased by 1.170.6%
J (Jacobs Solutions Inc.) 3,646 J holding decreased by -119-3.2%USD 510,768J value decreased by -10572-2.0%USD 140.09J unit share price increased by 1.621.2%
RCL (Royal Caribbean Cruises Ltd) 1,780 RCL holding decreased by -56-3.1%USD 508,279RCL value decreased by -1707-0.3%USD 285.55RCL unit share price increased by 7.782.8%
HIG (Hartford Financial Services Group) 3,843 HIG holding decreased by -126-3.2%USD 499,398HIG value decreased by -14826-2.9%USD 129.95HIG unit share price increased by 0.389999999999990.3%
DAY (Dayforce Inc.) 6,975 DAY holding decreased by -224-3.1%USD 483,089DAY value decreased by -14362-2.9%USD 69.2601DAY unit share price increased by 0.16010.2%
CMG (Chipotle Mexican Grill Inc) 11,875 CMG holding decreased by -378-3.1%USD 481,413CMG value decreased by -17529-3.5%USD 40.54CMG unit share price decreased by -0.18-0.4%
ZTS (Zoetis Inc) 3,810 ZTS holding decreased by -119-3.0%USD 473,964ZTS value decreased by -17475-3.6%USD 124.4ZTS unit share price decreased by -0.67999999999999-0.5%
TTWO (Take-Two Interactive Software Inc) 1,952 TTWO holding decreased by -63-3.1%USD 470,627TTWO value decreased by -9406-2.0%USD 241.1TTWO unit share price increased by 2.871.2%
HBAN (Huntington Bancshares Incorporated) 26,399 HBAN holding decreased by -840-3.1%USD 465,678HBAN value decreased by -45598-8.9%USD 17.64HBAN unit share price decreased by -1.13-6.0%
BIIB (Biogen Inc) 2,663 BIIB holding decreased by -84-3.1%USD 462,829BIIB value decreased by -11358-2.4%USD 173.8BIIB unit share price increased by 1.180.7%
VRTX (Vertex Pharmaceuticals Inc) 982 VRTX holding decreased by -28-2.8%USD 458,938VRTX value decreased by -6813-1.5%USD 467.35VRTX unit share price increased by 6.211.3%
SPG (Simon Property Group Inc) 2,464 SPG holding decreased by -77-3.0%USD 456,086SPG value decreased by -14431-3.1%USD 185.1SPG unit share price decreased by -0.0699999999999930.0%
TPR (Tapestry Inc) 3,500 TPR holding decreased by -112-3.1%USD 453,320TPR value decreased by -24331-5.1%USD 129.52TPR unit share price decreased by -2.72-2.1%
EXC (Exelon Corporation) 10,128 EXC holding decreased by -322-3.1%USD 451,709EXC value decreased by -18541-3.9%USD 44.6EXC unit share price decreased by -0.4-0.9%
MKC (McCormick & Company Incorporated) 7,308 MKC holding decreased by -231-3.1%USD 447,250MKC value decreased by -54546-10.9%USD 61.2001MKC unit share price decreased by -5.3599-8.1%
WSM (Williams-Sonoma Inc) 2,087 WSM holding decreased by -70-3.2%USD 438,270WSM value decreased by -26650-5.7%USD 210WSM unit share price decreased by -5.54-2.6%
BK (Bank of New York Mellon) 3,627 BK holding decreased by -112-3.0%USD 435,893BK value decreased by -11890-2.7%USD 120.18BK unit share price increased by 0.420.4%
ELV (Elevance Health Inc) 1,167 ELV holding decreased by -35-2.9%USD 434,404ELV value decreased by -10192-2.3%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 1,167 ELV holding decreased by -35-2.9%USD 434,404ELV value decreased by -10192-2.3%USD 372.24ELV unit share price increased by 2.360.6%
FCX (Freeport-McMoran Copper & Gold Inc) 7,363 FCX holding decreased by -231-3.0%USD 433,313FCX value decreased by -26732-5.8%USD 58.8501FCX unit share price decreased by -1.73-2.9%
MTD (Mettler-Toledo International Inc) 300 MTD holding decreased by -7-2.3%USD 431,433MTD value decreased by -11547-2.6%USD 1438.11MTD unit share price decreased by -4.8200000000002-0.3%
WDAY (Workday Inc) 2,273 WDAY holding decreased by -70-3.0%USD 427,733WDAY value decreased by -1997-0.5%USD 188.18WDAY unit share price increased by 4.772.6%
PLTR (Palantir Technologies Inc) 2,575 PLTR holding decreased by -84-3.2%USD 427,193PLTR value decreased by -12419-2.8%USD 165.9PLTR unit share price increased by 0.569999999999990.3%
MAR (Marriott International Inc) 1,320 MAR holding decreased by -42-3.1%USD 424,604MAR value decreased by -11999-2.7%USD 321.67MAR unit share price increased by 1.110.3%
AMCR (Amcor PLC) 9,918 USD 424,193AMCR value increased by 36700.9%USD 42.77AMCR unit share price increased by 0.370.9%
TXN (Texas Instruments Incorporated) 2,156 TXN holding decreased by -70-3.1%USD 420,398TXN value decreased by -12359-2.9%USD 194.99TXN unit share price increased by 0.580000000000010.3%
WAT (Waters Corporation) 1,032 WAT holding decreased by -35-3.3%USD 413,233WAT value decreased by -10057-2.4%USD 400.42WAT unit share price increased by 3.710.9%
AZO (AutoZone Inc) 110 USD 406,849AZO value increased by 29640.7%USD 3698.63AZO unit share price increased by 26.950.7%
NXPI (NXP Semiconductors NV) 1,707 NXPI holding decreased by -56-3.2%USD 404,132NXPI value decreased by -7916-1.9%USD 236.75NXPI unit share price increased by 3.031.3%
WY (Weyerhaeuser Company) 14,610 WY holding decreased by -469-3.1%USD 391,402WY value decreased by -16787-4.1%USD 26.79WY unit share price decreased by -0.28-1.0%
PHM (PulteGroup Inc) 2,966 PHM holding decreased by -98-3.2%USD 378,966PHM value decreased by -19262-4.8%USD 127.77PHM unit share price decreased by -2.2-1.7%
ULTA (Ulta Beauty Inc) 549 ULTA holding decreased by -21-3.7%USD 374,220ULTA value decreased by -15347-3.9%USD 681.639ULTA unit share price decreased by -1.812-0.3%
HUBB (Hubbell Inc) 768 HUBB holding decreased by -28-3.5%USD 371,758HUBB value decreased by -12312-3.2%USD 484.06HUBB unit share price increased by 1.560.3%
RMD (ResMed Inc) 1,429 RMD holding decreased by -42-2.9%USD 364,895RMD value decreased by -16506-4.3%USD 255.35RMD unit share price decreased by -3.93-1.5%
VTR (Ventas Inc) 4,760 VTR holding decreased by -154-3.1%USD 364,521VTR value decreased by -17690-4.6%USD 76.58VTR unit share price decreased by -1.2-1.5%
PGR (Progressive Corp) 1,746 PGR holding decreased by -56-3.1%USD 361,282PGR value decreased by -4524-1.2%USD 206.92PGR unit share price increased by 3.921.9%
EA (Electronic Arts Inc) 1,711 EA holding decreased by -56-3.2%USD 349,694EA value decreased by -11039-3.1%USD 204.38EA unit share price increased by 0.229999999999990.1%
ROL (Rollins Inc) 5,239 ROL holding decreased by -168-3.1%USD 331,733ROL value decreased by -10530-3.1%USD 63.3199ROL unit share price increased by 0.01990.0%
LEN (Lennar Corporation) 2,862 LEN holding decreased by -91-3.1%USD 328,300LEN value decreased by -20154-5.8%USD 114.71LEN unit share price decreased by -3.29-2.8%
ROK (Rockwell Automation Inc) 769 ROK holding decreased by -28-3.5%USD 327,071ROK value decreased by -7908-2.4%USD 425.32ROK unit share price increased by 5.021.2%
WTW (Willis Towers Watson PLC) 988 WTW holding decreased by -35-3.4%USD 318,600WTW value decreased by -7757-2.4%USD 322.47WTW unit share price increased by 3.451.1%
MRNA (Moderna Inc) 6,110 MRNA holding decreased by -196-3.1%USD 316,926MRNA value increased by 28240.9%USD 51.87MRNA unit share price increased by 2.064.1%
KHC (Kraft Heinz Co) 13,943 KHC holding decreased by -441-3.1%USD 316,785KHC value decreased by -5417-1.7%USD 22.72KHC unit share price increased by 0.321.4%
ABNB (Airbnb Inc) 2,348 ABNB holding decreased by -77-3.2%USD 314,162ABNB value decreased by -9794-3.0%USD 133.8ABNB unit share price increased by 0.210000000000010.2%
ACGL (Arch Capital Group Ltd) 3,356 ACGL holding decreased by -105-3.0%USD 310,464ACGL value decreased by -8917-2.8%USD 92.5101ACGL unit share price increased by 0.230099999999990.2%
DLR (Digital Realty Trust Inc) 1,906 DLR holding decreased by -63-3.2%USD 302,501DLR value decreased by -10570-3.4%USD 158.71DLR unit share price decreased by -0.28999999999999-0.2%
IRM (Iron Mountain Incorporated) 3,188 IRM holding decreased by -105-3.2%USD 299,194IRM value decreased by -9722-3.1%USD 93.8501IRM unit share price increased by 0.0401999999999990.0%
SYF (Synchrony Financial) 3,755 SYF holding decreased by -119-3.1%USD 293,266SYF value decreased by -5536-1.9%USD 78.1001SYF unit share price increased by 0.971.3%
APO (Apollo Global Management LLC Class A) 2,063 APO holding decreased by -63-3.0%USD 288,263APO value decreased by -8378-2.8%USD 139.73APO unit share price increased by 0.199999999999990.1%
GPC (Genuine Parts Co) 2,087 GPC holding decreased by -70-3.2%USD 285,585GPC value decreased by -8285-2.8%USD 136.84GPC unit share price increased by 0.599999999999990.4%
KMB (Kimberly-Clark Corporation) 2,773 KMB holding decreased by -91-3.2%USD 283,373KMB value decreased by -3084-1.1%USD 102.19KMB unit share price increased by 2.172.2%
BALL (Ball Corporation) 4,784 BALL holding decreased by -154-3.1%USD 269,291BALL value decreased by -6842-2.5%USD 56.2899BALL unit share price increased by 0.36990.7%
PPG (PPG Industries Inc) 2,364 PPG holding decreased by -77-3.2%USD 269,283PPG value decreased by -5427-2.0%USD 113.91PPG unit share price increased by 1.371.2%
JBHT (JB Hunt Transport Services Inc) 1,276 JBHT holding decreased by -42-3.2%USD 268,891JBHT value decreased by -7494-2.7%USD 210.73JBHT unit share price increased by 1.030.5%
SBAC (SBA Communications Corp) 1,429 SBAC holding decreased by -42-2.9%USD 264,779SBAC value decreased by -9018-3.3%USD 185.29SBAC unit share price decreased by -0.84-0.5%
APTV (Aptiv PLC) 3,405 APTV holding decreased by -112-3.2%USD 263,990APTV value decreased by -18320-6.5%USD 77.5301APTV unit share price decreased by -2.74-3.4%
HOOD (Robinhood Markets Inc) 2,453 HOOD holding decreased by -77-3.0%USD 260,631HOOD value decreased by -7347-2.7%USD 106.25HOOD unit share price increased by 0.330.3%
STZ (Constellation Brands Inc Class A) 1,604 STZ holding decreased by -49-3.0%USD 257,795STZ value decreased by -12272-4.5%USD 160.72STZ unit share price decreased by -2.66-1.6%
AVY (Avery Dennison Corp) 1,357 AVY holding decreased by -42-3.0%USD 252,321AVY value decreased by -7711-3.0%USD 185.94AVY unit share price increased by 0.0699999999999930.0%
ODFL (Old Dominion Freight Line Inc) 1,398 ODFL holding decreased by -42-2.9%USD 249,194ODFL value decreased by -7702-3.0%USD 178.25ODFL unit share price decreased by -0.15000000000001-0.1%
FE (FirstEnergy Corporation) 5,252 FE holding decreased by -168-3.1%USD 247,107FE value decreased by -9638-3.8%USD 47.0501FE unit share price decreased by -0.3198-0.7%
DELL (Dell Technologies Inc) 2,084 DELL holding decreased by -70-3.2%USD 244,182DELL value increased by 2200.1%USD 117.17DELL unit share price increased by 3.913.5%
LVS (Las Vegas Sands Corp) 4,065 LVS holding decreased by -126-3.0%USD 243,656LVS value decreased by -6128-2.5%USD 59.94LVS unit share price increased by 0.33990.6%
STLD (Steel Dynamics Inc) 1,351 STLD holding decreased by -42-3.0%USD 241,572STLD value decreased by -8931-3.6%USD 178.81STLD unit share price decreased by -1.02-0.6%
LULU (Lululemon Athletica Inc.) 1,208 LULU holding decreased by -35-2.8%USD 235,149LULU value decreased by -822-0.3%USD 194.66LULU unit share price increased by 4.822.5%
MLM (Martin Marietta Materials Inc) 353 MLM holding decreased by -14-3.8%USD 230,181MLM value decreased by -5117-2.2%USD 652.071MLM unit share price increased by 10.9321.7%
ON (ON Semiconductor Corporation) 3,608 ON holding decreased by -112-3.0%USD 227,557ON value decreased by -7287-3.1%USD 63.0701ON unit share price decreased by -0.060000000000002-0.1%
PAYC (Paycom Soft) 1,487 PAYC holding decreased by -49-3.2%USD 226,872PAYC value decreased by -2268-1.0%USD 152.57PAYC unit share price increased by 3.392.3%
DECK (Deckers Outdoor Corporation) 2,202 DECK holding decreased by -70-3.1%USD 223,767DECK value decreased by -7841-3.4%USD 101.62DECK unit share price decreased by -0.31999999999999-0.3%
AVB (AvalonBay Communities Inc) 1,235 AVB holding decreased by -42-3.3%USD 217,064AVB value decreased by -11468-5.0%USD 175.76AVB unit share price decreased by -3.2-1.8%
STT (State Street Corp) 1,684 STT holding decreased by -56-3.2%USD 216,327STT value decreased by -4496-2.0%USD 128.46STT unit share price increased by 1.551.2%
PSA (Public Storage) 751 PSA holding decreased by -21-2.7%USD 215,222PSA value decreased by -7654-3.4%USD 286.581PSA unit share price decreased by -2.118-0.7%
CCI (Crown Castle) 2,456 CCI holding decreased by -77-3.0%USD 211,683CCI value decreased by -9119-4.1%USD 86.1901CCI unit share price decreased by -0.98009999999999-1.1%
PNR (Pentair PLC) 1,957 PNR holding decreased by -63-3.1%USD 211,630PNR value decreased by -4813-2.2%USD 108.14PNR unit share price increased by 0.989999999999990.9%
CAG (ConAgra Foods Inc) 11,890 CAG holding decreased by -378-3.1%USD 207,718CAG value decreased by -4518-2.1%USD 17.47CAG unit share price increased by 0.171.0%
GRMN (Garmin Ltd) 989 GRMN holding decreased by -28-2.8%USD 203,853GRMN value decreased by -4195-2.0%USD 206.12GRMN unit share price increased by 1.550.8%
DXCM (DexCom Inc) 2,744 DXCM holding decreased by -91-3.2%USD 202,836DXCM value decreased by -1596-0.8%USD 73.9198DXCM unit share price increased by 1.80972.5%
KIM (Kimco Realty Corporation) 9,636 KIM holding decreased by -308-3.1%USD 200,043KIM value decreased by -7985-3.8%USD 20.76KIM unit share price decreased by -0.16-0.8%
TYL (Tyler Technologies Inc) 441 TYL holding decreased by -14-3.1%USD 194,296TYL value decreased by -3324-1.7%USD 440.581TYL unit share price increased by 6.2511.4%
RL (Ralph Lauren Corp Class A) 533 RL holding decreased by -14-2.6%USD 193,905RL value decreased by -8255-4.1%USD 363.799RL unit share price decreased by -5.781-1.6%
GEHC (GE HealthCare Technologies Inc.) 2,307 GEHC holding decreased by -70-2.9%USD 188,920GEHC value decreased by -3855-2.0%USD 81.8899GEHC unit share price increased by 0.78981.0%
AKAM (Akamai Technologies Inc) 1,936 AKAM holding decreased by -63-3.2%USD 187,850AKAM value increased by 5040.3%USD 97.03AKAM unit share price increased by 3.31013.5%
ALB (Albemarle Corp) 989 ALB holding decreased by -28-2.8%USD 186,248ALB value increased by 31271.7%USD 188.32ALB unit share price increased by 8.264.6%
HST (Host Hotels & Resorts Inc) 9,558 HST holding decreased by -301-3.1%USD 179,786HST value decreased by -4380-2.4%USD 18.81HST unit share price increased by 0.130.7%
SJM (JM Smucker Company) 1,724 SJM holding decreased by -56-3.1%USD 175,986SJM value decreased by -5912-3.3%USD 102.08SJM unit share price decreased by -0.11-0.1%
VICI (VICI Properties Inc) 6,141 VICI holding decreased by -196-3.1%USD 173,115VICI value decreased by -6666-3.7%USD 28.19VICI unit share price decreased by -0.18-0.6%
DOC (Healthpeak Properties Inc) 9,722 DOC holding decreased by -308-3.1%USD 172,954DOC value decreased by -6683-3.7%USD 17.79DOC unit share price decreased by -0.12-0.7%
PFG (Principal Financial Group Inc) 1,867 PFG holding decreased by -56-2.9%USD 172,044PFG value decreased by -3122-1.8%USD 92.15PFG unit share price increased by 1.061.2%
NDSN (Nordson Corporation) 626 NDSN holding decreased by -21-3.2%USD 171,486NDSN value decreased by -5210-2.9%USD 273.939NDSN unit share price increased by 0.8390.3%
SCHW (Charles Schwab Corp) 1,648 SCHW holding decreased by -49-2.9%USD 171,474SCHW value decreased by -1264-0.7%USD 104.05SCHW unit share price increased by 2.262.2%
DG (Dollar General Corporation) 1,184 DG holding decreased by -35-2.9%USD 171,206DG value decreased by -8182-4.6%USD 144.6DG unit share price decreased by -2.56-1.7%
SW (Smurfit WestRock plc) 4,061 SW holding decreased by -126-3.0%USD 169,669SW value decreased by -5892-3.4%USD 41.7801SW unit share price decreased by -0.1499-0.4%
IT (Gartner Inc) 706 IT holding decreased by -21-2.9%USD 167,407IT value decreased by -1577-0.9%USD 237.12IT unit share price increased by 4.682.0%
NTAP (NetApp Inc) 1,683 NTAP holding decreased by -56-3.2%USD 167,038NTAP value decreased by -1802-1.1%USD 99.2501NTAP unit share price increased by 2.15982.2%
RVTY (Revvity Inc.) 1,417 RVTY holding decreased by -42-2.9%USD 166,852RVTY value decreased by -3165-1.9%USD 117.75RVTY unit share price increased by 1.221.0%
TRV (The Travelers Companies Inc) 598 TRV holding decreased by -21-3.4%USD 166,531TRV value decreased by -2239-1.3%USD 278.48TRV unit share price increased by 5.8312.1%
ALLE (Allegion PLC) 989 ALLE holding decreased by -28-2.8%USD 165,084ALLE value decreased by -3616-2.1%USD 166.92ALLE unit share price increased by 1.040.6%
PTC (PTC Inc) 988 PTC holding decreased by -35-3.4%USD 162,733PTC value decreased by -2297-1.4%USD 164.71PTC unit share price increased by 3.392.1%
AWK (American Water Works) 1,225 AWK holding decreased by -42-3.3%USD 161,161AWK value decreased by -4803-2.9%USD 131.56AWK unit share price increased by 0.569999999999990.4%
DRI (Darden Restaurants Inc) 768 DRI holding decreased by -28-3.5%USD 157,563DRI value decreased by -7480-4.5%USD 205.16DRI unit share price decreased by -2.18-1.1%
FDS (FactSet Research Systems Inc) 535 FDS holding decreased by -14-2.6%USD 154,503FDS value decreased by -1484-1.0%USD 288.791FDS unit share price increased by 4.6621.6%
REG (Regency Centers Corporation) 2,087 REG holding decreased by -70-3.2%USD 147,885REG value decreased by -5305-3.5%USD 70.8601REG unit share price decreased by -0.1598-0.2%
FRT (Federal Realty Investment Trust) 1,428 FRT holding decreased by -42-2.9%USD 145,170FRT value decreased by -5446-3.6%USD 101.66FRT unit share price decreased by -0.8-0.8%
NVR (NVR Inc) 18 USD 139,722NVR value decreased by -620-0.4%USD 7762.33NVR unit share price decreased by -34.45-0.4%
POOL (Pool Corporation) 519 POOL holding decreased by -14-2.6%USD 138,480POOL value decreased by -3692-2.6%USD 266.821POOL unit share price increased by 0.082000000000050.0%
DGX (Quest Diagnostics Incorporated) 724 DGX holding decreased by -21-2.8%USD 131,884DGX value decreased by -5680-4.1%USD 182.16DGX unit share price decreased by -2.49-1.3%
FSLR (First Solar Inc) 549 FSLR holding decreased by -21-3.7%USD 131,584FSLR value decreased by -7336-5.3%USD 239.679FSLR unit share price decreased by -4.04-1.7%
SWK (Stanley Black & Decker Inc) 1,506 SWK holding decreased by -49-3.2%USD 126,097SWK value decreased by -3808-2.9%USD 83.7297SWK unit share price increased by 0.18950.2%
GPN (Global Payments Inc) 1,549 GPN holding decreased by -49-3.1%USD 117,631GPN value increased by 4180.4%USD 75.94GPN unit share price increased by 2.59023.5%
O (Realty Income Corporation) 1,869 O holding decreased by -56-2.9%USD 113,729O value decreased by -5217-4.4%USD 60.8502O unit share price decreased by -0.9399-1.5%
ARE (Alexandria Real Estate Equities Inc) 1,875 ARE holding decreased by -63-3.3%USD 108,919ARE value decreased by -4357-3.8%USD 58.0901ARE unit share price decreased by -0.3598-0.6%
FITB (Fifth Third Bancorp) 2,088 FITB holding decreased by -63-2.9%USD 106,258FITB value decreased by -7444-6.5%USD 50.8898FITB unit share price decreased by -1.9703-3.7%
AIG (American International Group Inc) 1,453 AIG holding decreased by -49-3.3%USD 105,066AIG value decreased by -2913-2.7%USD 72.3097AIG unit share price increased by 0.41960.6%
GDDY (Godaddy Inc) 989 GDDY holding decreased by -28-2.8%USD 104,814GDDY value decreased by -1096-1.0%USD 105.98GDDY unit share price increased by 1.841.8%
TAP (Molson Coors Brewing Co Class B) 2,088 TAP holding decreased by -63-2.9%USD 103,899TAP value decreased by -4576-4.2%USD 49.7601TAP unit share price decreased by -0.6699-1.3%
JKHY (Jack Henry & Associates Inc) 549 JKHY holding decreased by -21-3.7%USD 103,596JKHY value decreased by -3461-3.2%USD 188.699JKHY unit share price increased by 0.880000000000020.5%
CPB (Campbell Soup Company Common Stock) 3,625 CPB holding decreased by -119-3.2%USD 96,244CPB value decreased by -1849-1.9%USD 26.5501CPB unit share price increased by 0.351.3%
HSIC (Henry Schein Inc) 1,205 HSIC holding decreased by -35-2.8%USD 94,556HSIC value decreased by -3330-3.4%USD 78.4697HSIC unit share price decreased by -0.47059999999999-0.6%
NWSA (News Corp A) 3,514 NWSA holding decreased by -112-3.1%USD 93,929NWSA value decreased by -818-0.9%USD 26.7299NWSA unit share price increased by 0.62.3%
HOLX (Hologic Inc) 1,200 HOLX holding decreased by -35-2.8%USD 90,132HOLX value decreased by -2666-2.9%USD 75.11HOLX unit share price decreased by -0.0301000000000040.0%
PKG (Packaging Corp of America) 403 PKG holding decreased by -14-3.4%USD 88,160PKG value decreased by -3580-3.9%USD 218.759PKG unit share price decreased by -1.241-0.6%
BX (Blackstone Group Inc) 563 BX holding decreased by -21-3.6%USD 87,214BX value decreased by -3872-4.3%USD 154.909BX unit share price decreased by -1.06-0.7%
MTCH (Match Group Inc) 2,746 MTCH holding decreased by -91-3.2%USD 86,554MTCH value decreased by -1436-1.6%USD 31.52MTCH unit share price increased by 0.50481.6%
IEX (IDEX Corporation) 435 IEX holding decreased by -14-3.1%USD 86,060IEX value decreased by -3318-3.7%USD 197.839IEX unit share price decreased by -1.221-0.6%
INCY (Incyte Corporation) 766 INCY holding decreased by -28-3.5%USD 80,476INCY value decreased by -2632-3.2%USD 105.06INCY unit share price increased by 0.390.4%
FOXA (Fox Corp Class A) 938 FOXA holding decreased by -28-2.9%USD 67,846FOXA value decreased by -2382-3.4%USD 72.3305FOXA unit share price decreased by -0.3693-0.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,424 NCLH holding decreased by -77-3.1%USD 50,468NCLH value decreased by -1728-3.3%USD 20.8201NCLH unit share price decreased by -0.050000000000001-0.2%
MGM (MGM Resorts International) 1,427 MGM holding decreased by -49-3.3%USD 49,117MGM value decreased by -919-1.8%USD 34.4198MGM unit share price increased by 0.52011.5%
DPZ (Domino’s Pizza Inc) 110 USD 44,586DPZ value increased by 7051.6%USD 405.327DPZ unit share price increased by 6.4091.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BMXC7V63 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 267,628 NVDA holding decreased by -11800-4.2%USD 49,061,565NVDA value decreased by -696179-1.4%USD 183.32NVDA unit share price increased by 5.252.9%
MSFT (Microsoft Corporation) 86,753 MSFT holding decreased by -3830-4.2%USD 38,527,875MSFT value decreased by -2643910-6.4%USD 444.11MSFT unit share price decreased by -10.41-2.3%
AAPL (Apple Inc) 121,811 AAPL holding decreased by -5370-4.2%USD 30,166,494AAPL value decreased by -1209059-3.9%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
GOOGL (Alphabet Inc Class A) 61,834 GOOGL holding decreased by -2730-4.2%USD 20,305,049GOOGL value decreased by -484559-2.3%USD 328.38GOOGL unit share price increased by 6.382.0%
V (Visa Inc. Class A) 45,516 V holding decreased by -2010-4.2%USD 14,805,444V value decreased by -679477-4.4%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
AMZN (Amazon.com Inc) 63,255 AMZN holding decreased by -2790-4.2%USD 14,631,514AMZN value decreased by -624881-4.1%USD 231.31AMZN unit share price increased by 0.310.1%
MA (Mastercard Inc) 21,993 MA holding decreased by -970-4.2%USD 11,602,847MA value decreased by -607499-5.0%USD 527.57MA unit share price decreased by -4.17-0.8%
ABBV (AbbVie Inc) 52,371 ABBV holding decreased by -2310-4.2%USD 11,319,992ABBV value decreased by -383929-3.3%USD 216.15ABBV unit share price increased by 2.111.0%
AVGO (Broadcom Inc) 25,751 AVGO holding decreased by -1140-4.2%USD 8,466,929AVGO value decreased by -477018-5.3%USD 328.8AVGO unit share price decreased by -3.8-1.1%
META (Meta Platforms Inc) 10,992 META holding decreased by -490-4.3%USD 6,737,656META value decreased by -198850-2.9%USD 612.96META unit share price increased by 8.841.5%
CSCO (Cisco Systems Inc) 87,928 CSCO holding decreased by -3880-4.2%USD 6,479,414CSCO value decreased by -254703-3.8%USD 73.69CSCO unit share price increased by 0.340.5%
SPGI (S&P Global Inc) 11,402 SPGI holding decreased by -500-4.2%USD 6,056,286SPGI value decreased by -121328-2.0%USD 531.16SPGI unit share price increased by 12.122.3%
BAC (Bank of America Corp) 115,282 BAC holding decreased by -5080-4.2%USD 6,002,734BAC value decreased by -268126-4.3%USD 52.07BAC unit share price decreased by -0.030000000000001-0.1%
UBER (Uber Technologies Inc) 65,861 UBER holding decreased by -2900-4.2%USD 5,549,448UBER value decreased by -207223-3.6%USD 84.26UBER unit share price increased by 0.540000000000010.6%
ABT (Abbott Laboratories) 38,309 ABT holding decreased by -1690-4.2%USD 4,625,046ABT value decreased by -220433-4.5%USD 120.73ABT unit share price decreased by -0.41-0.3%
LRCX (Lam Research Corp) 19,153 LRCX holding decreased by -850-4.2%USD 4,374,354LRCX value decreased by -74513-1.7%USD 228.39LRCX unit share price increased by 5.982.7%
KO (The Coca-Cola Company) 56,437 KO holding decreased by -2490-4.2%USD 4,064,028KO value decreased by -163984-3.9%USD 72.01KO unit share price increased by 0.260000000000010.4%
T (AT&T Inc) 171,595 T holding decreased by -7570-4.2%USD 4,032,483T value decreased by -168936-4.0%USD 23.5T unit share price increased by 0.0500000000000010.2%
CRM (Salesforce.com Inc) 17,363 CRM holding decreased by -770-4.2%USD 3,847,294CRM value decreased by -143235-3.6%USD 221.58CRM unit share price increased by 1.510.7%
QCOM (Qualcomm Incorporated) 20,800 QCOM holding decreased by -920-4.2%USD 3,252,496QCOM value decreased by -93904-2.8%USD 156.37QCOM unit share price increased by 2.31.5%
KLAC (KLA-Tencor Corporation) 1,986 KLAC holding decreased by -90-4.3%USD 3,018,720KLAC value decreased by -66590-2.2%USD 1520KLAC unit share price increased by 33.822.3%
AXP (American Express Company) 7,852 AXP holding decreased by -350-4.3%USD 2,823,658AXP value decreased by -65004-2.3%USD 359.61AXP unit share price increased by 7.422.1%
MDT (Medtronic PLC) 28,048 MDT holding decreased by -1240-4.2%USD 2,812,934MDT value decreased by -74863-2.6%USD 100.29MDT unit share price increased by 1.691.7%
DE (Deere & Company) 5,308 DE holding decreased by -230-4.2%USD 2,810,639DE value decreased by -6431-0.2%USD 529.51DE unit share price increased by 20.834.1%
NFLX (Netflix Inc) 31,910 NFLX holding decreased by -1410-4.2%USD 2,723,838NFLX value decreased by -183665-6.3%USD 85.36NFLX unit share price decreased by -1.9-2.2%
MCO (Moodys Corporation) 5,161 MCO holding decreased by -230-4.3%USD 2,708,596MCO value decreased by -80168-2.9%USD 524.82MCO unit share price increased by 7.52000000000011.5%
GS (Goldman Sachs Group Inc) 2,758 GS holding decreased by -120-4.2%USD 2,628,402GS value decreased by -86617-3.2%USD 953.01GS unit share price increased by 9.641.0%
MU (Micron Technology Inc) 6,409 MU holding decreased by -280-4.2%USD 2,493,806MU value increased by 523212.1%USD 389.11MU unit share price increased by 24.116.6%
SHW (Sherwin-Williams Co) 6,836 SHW holding decreased by -300-4.2%USD 2,435,735SHW value decreased by -40172-1.6%USD 356.31SHW unit share price increased by 9.352.7%
BKNG (Booking Holdings Inc) 469 BKNG holding decreased by -20-4.1%USD 2,421,733BKNG value decreased by -36470-1.5%USD 5163.61BKNG unit share price increased by 136.612.7%
NOW (ServiceNow Inc) 19,030 NOW holding decreased by -840-4.2%USD 2,384,459NOW value decreased by -107239-4.3%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
INTC (Intel Corporation) 43,573 INTC holding decreased by -1920-4.2%USD 2,363,835INTC value increased by 1546957.0%USD 54.25INTC unit share price increased by 5.6911.7%
MCD (McDonald’s Corporation) 7,594 MCD holding decreased by -340-4.3%USD 2,321,410MCD value decreased by -81323-3.4%USD 305.69MCD unit share price increased by 2.850.9%
ADBE (Adobe Systems Incorporated) 7,818 ADBE holding decreased by -350-4.3%USD 2,300,290ADBE value decreased by -71452-3.0%USD 294.23ADBE unit share price increased by 3.861.3%
DHR (Danaher Corporation) 9,003 DHR holding decreased by -400-4.3%USD 2,179,176DHR value decreased by -24229-1.1%USD 242.05DHR unit share price increased by 7.723.3%
MDLZ (Mondelez International Inc) 36,844 MDLZ holding decreased by -1620-4.2%USD 2,113,003MDLZ value decreased by -117524-5.3%USD 57.35MDLZ unit share price decreased by -0.64-1.1%
URI (United Rentals Inc) 2,155 URI holding decreased by -100-4.4%USD 2,025,894URI value decreased by -27396-1.3%USD 940.09URI unit share price increased by 29.543.2%
ACN (Accenture plc) 6,990 ACN holding decreased by -310-4.2%USD 1,962,233ACN value decreased by -28550-1.4%USD 280.72ACN unit share price increased by 8.012.9%
COR (Cencora Inc.) 5,574 COR holding decreased by -250-4.3%USD 1,960,655COR value decreased by -81647-4.0%USD 351.75COR unit share price increased by 1.080.3%
PLD (Prologis Inc) 14,521 PLD holding decreased by -640-4.2%USD 1,904,284PLD value decreased by -78926-4.0%USD 131.14PLD unit share price increased by 0.329999999999980.3%
ETN (Eaton Corporation PLC) 5,581 ETN holding decreased by -250-4.3%USD 1,886,155ETN value decreased by -82332-4.2%USD 337.96ETN unit share price increased by 0.370.1%
INTU (Intuit Inc) 3,525 INTU holding decreased by -160-4.3%USD 1,850,343INTU value decreased by -98838-5.1%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
AMGN (Amgen Inc) 5,330 AMGN holding decreased by -230-4.1%USD 1,831,388AMGN value decreased by -8972-0.5%USD 343.6AMGN unit share price increased by 12.63.8%
CME (CME Group Inc) 5,847 CME holding decreased by -260-4.3%USD 1,631,722CME value decreased by -77688-4.5%USD 279.07CME unit share price decreased by -0.84000000000003-0.3%
MS (Morgan Stanley) 8,851 MS holding decreased by -390-4.2%USD 1,622,565MS value decreased by -60221-3.6%USD 183.32MS unit share price increased by 1.220.7%
ECL (Ecolab Inc) 5,784 ECL holding decreased by -250-4.1%USD 1,618,710ECL value decreased by -28572-1.7%USD 279.86ECL unit share price increased by 6.862.5%
REGN (Regeneron Pharmaceuticals Inc) 2,157 REGN holding decreased by -90-4.0%USD 1,616,305REGN value decreased by -32499-2.0%USD 749.33REGN unit share price increased by 15.552.1%
TMUS (T-Mobile US Inc) 8,651 TMUS holding decreased by -380-4.2%USD 1,588,324TMUS value decreased by -70219-4.2%USD 183.6TMUS unit share price decreased by -0.0500000000000110.0%
CAH (Cardinal Health Inc) 7,595 CAH holding decreased by -330-4.2%USD 1,583,330CAH value decreased by -83852-5.0%USD 208.47CAH unit share price decreased by -1.9-0.9%
ICE (Intercontinental Exchange Inc) 8,930 ICE holding decreased by -390-4.2%USD 1,535,067ICE value decreased by -58187-3.7%USD 171.9ICE unit share price increased by 0.950000000000020.6%
PANW (Palo Alto Networks Inc) 8,278 PANW holding decreased by -360-4.2%USD 1,502,209PANW value decreased by -87701-5.5%USD 181.47PANW unit share price decreased by -2.59-1.4%
ADI (Analog Devices Inc) 4,823 ADI holding decreased by -210-4.2%USD 1,470,870ADI value decreased by -17237-1.2%USD 304.97ADI unit share price increased by 9.33.1%
EBAY (eBay Inc) 15,725 EBAY holding decreased by -690-4.2%USD 1,459,595EBAY value decreased by -29246-2.0%USD 92.82EBAY unit share price increased by 2.122.3%
VRSK (Verisk Analytics Inc) 6,642 VRSK holding decreased by -290-4.2%USD 1,438,591VRSK value decreased by -75982-5.0%USD 216.59VRSK unit share price decreased by -1.9-0.9%
JPM (JPMorgan Chase & Co) 4,644 JPM holding decreased by -210-4.3%USD 1,402,674JPM value decreased by -66826-4.5%USD 302.04JPM unit share price decreased by -0.69999999999999-0.2%
ORCL (Oracle Corporation) 7,686 ORCL holding decreased by -340-4.2%USD 1,336,442ORCL value decreased by -107596-7.5%USD 173.88ORCL unit share price decreased by -6.04-3.4%
PWR (Quanta Services Inc) 2,808 PWR holding decreased by -120-4.1%USD 1,328,858PWR value decreased by -28241-2.1%USD 473.24PWR unit share price increased by 9.752.1%
PYPL (PayPal Holdings Inc) 23,546 PYPL holding decreased by -1040-4.2%USD 1,315,986PYPL value decreased by -38211-2.8%USD 55.89PYPL unit share price increased by 0.811.5%
NDAQ (Nasdaq Inc) 13,051 NDAQ holding decreased by -580-4.3%USD 1,289,178NDAQ value decreased by -38618-2.9%USD 98.78NDAQ unit share price increased by 1.371.4%
COF (Capital One Financial Corporation) 5,540 COF holding decreased by -240-4.2%USD 1,279,795COF value decreased by -42207-3.2%USD 231.01COF unit share price increased by 2.291.0%
VZ (Verizon Communications Inc) 32,483 VZ holding decreased by -1430-4.2%USD 1,274,633VZ value decreased by -50687-3.8%USD 39.24VZ unit share price increased by 0.160.4%
PAYX (Paychex Inc) 11,248 PAYX holding decreased by -500-4.3%USD 1,205,673PAYX value decreased by -56297-4.5%USD 107.19PAYX unit share price decreased by -0.23-0.2%
NSC (Norfolk Southern Corporation) 4,063 NSC holding decreased by -180-4.2%USD 1,174,613NSC value decreased by -15082-1.3%USD 289.1NSC unit share price increased by 8.713.1%
CSX (CSX Corporation) 32,094 CSX holding decreased by -1420-4.2%USD 1,172,394CSX value decreased by -17688-1.5%USD 36.53CSX unit share price increased by 1.022.9%
CTVA (Corteva Inc) 16,250 CTVA holding decreased by -720-4.2%USD 1,161,550CTVA value decreased by -7683-0.7%USD 71.48CTVA unit share price increased by 2.583.7%
EQIX (Equinix Inc) 1,386 EQIX holding decreased by -60-4.1%USD 1,102,535EQIX value decreased by -31418-2.8%USD 795.48EQIX unit share price increased by 11.281.4%
C (Citigroup Inc) 9,124 C holding decreased by -400-4.2%USD 1,038,859C value decreased by -35448-3.3%USD 113.86C unit share price increased by 1.060.9%
MNST (Monster Beverage Corp) 12,403 MNST holding decreased by -550-4.2%USD 1,012,085MNST value decreased by -43196-4.1%USD 81.6MNST unit share price increased by 0.130.2%
AON (Aon PLC) 3,026 AON holding decreased by -130-4.1%USD 1,006,932AON value decreased by -64530-6.0%USD 332.76AON unit share price decreased by -6.74-2.0%
ORLY (O’Reilly Automotive Inc) 10,181 ORLY holding decreased by -450-4.2%USD 1,005,679ORLY value decreased by -6817-0.7%USD 98.78ORLY unit share price increased by 3.543.7%
MSCI (MSCI Inc) 1,699 MSCI holding decreased by -80-4.5%USD 1,000,660MSCI value decreased by -38667-3.7%USD 588.97MSCI unit share price increased by 4.750.8%
ADSK (Autodesk Inc) 3,875 ADSK holding decreased by -170-4.2%USD 997,580ADSK value decreased by -29324-2.9%USD 257.44ADSK unit share price increased by 3.571.4%
CTAS (Cintas Corporation) 5,044 CTAS holding decreased by -220-4.2%USD 985,648CTAS value decreased by -34199-3.4%USD 195.41CTAS unit share price increased by 1.670.9%
BR (Broadridge Financial Solutions Inc) 4,720 BR holding decreased by -210-4.3%USD 976,332BR value decreased by -55418-5.4%USD 206.85BR unit share price decreased by -2.43-1.2%
SBUX (Starbucks Corporation) 10,090 SBUX holding decreased by -440-4.2%USD 972,979SBUX value decreased by -13261-1.3%USD 96.43SBUX unit share price increased by 2.773.0%
TEL (TE Connectivity Ltd) 3,923 TEL holding decreased by -170-4.2%USD 906,213TEL value decreased by -48561-5.1%USD 231TEL unit share price decreased by -2.27-1.0%
KDP (Keurig Dr Pepper Inc) 32,670 KDP holding decreased by -1440-4.2%USD 904,959KDP value decreased by -48416-5.1%USD 27.7KDP unit share price decreased by -0.25-0.9%
AXON (Axon Enterprise Inc.) 1,471 AXON holding decreased by -60-3.9%USD 897,678AXON value decreased by -52338-5.5%USD 610.25AXON unit share price decreased by -10.27-1.7%
WM (Waste Management Inc) 3,825 WM holding decreased by -170-4.3%USD 866,324WM value decreased by -17770-2.0%USD 226.49WM unit share price increased by 5.192.3%
FAST (Fastenal Company) 19,386 FAST holding decreased by -850-4.2%USD 864,809FAST value increased by 23510.3%USD 44.61FAST unit share price increased by 1.994.7%
CB (Chubb Ltd) 2,837 CB holding decreased by -120-4.1%USD 851,043CB value decreased by -39191-4.4%USD 299.98CB unit share price decreased by -1.08-0.4%
ANET (Arista Networks) 6,685 ANET holding decreased by -300-4.3%USD 850,934ANET value decreased by -39793-4.5%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
DHI (DR Horton Inc) 5,269 DHI holding decreased by -230-4.2%USD 833,082DHI value decreased by -9310-1.1%USD 158.11DHI unit share price increased by 4.923.2%
CL (Colgate-Palmolive Company) 9,799 CL holding decreased by -430-4.2%USD 830,269CL value decreased by -43697-5.0%USD 84.73CL unit share price decreased by -0.70999999999999-0.8%
HD (Home Depot Inc) 2,149 HD holding decreased by -90-4.0%USD 826,591HD value decreased by -13280-1.6%USD 384.64HD unit share price increased by 9.532.5%
EW (Edwards Lifesciences Corp) 9,627 EW holding decreased by -420-4.2%USD 819,643EW value decreased by -18880-2.3%USD 85.14EW unit share price increased by 1.682.0%
A (Agilent Technologies Inc) 5,796 A holding decreased by -260-4.3%USD 810,107A value decreased by -12479-1.5%USD 139.77A unit share price increased by 3.942.9%
YUM (Yum! Brands Inc) 5,239 YUM holding decreased by -230-4.2%USD 808,954YUM value decreased by -28897-3.4%USD 154.41YUM unit share price increased by 1.210.8%
PG (Procter & Gamble Company) 5,377 PG holding decreased by -240-4.3%USD 785,365PG value decreased by -40334-4.9%USD 146.06PG unit share price decreased by -0.94-0.6%
EL (Estee Lauder Companies Inc) 6,460 EL holding decreased by -280-4.2%USD 761,440EL value decreased by -10020-1.3%USD 117.87EL unit share price increased by 3.413.0%
BDX (Becton Dickinson and Company) 3,657 BDX holding decreased by -160-4.2%USD 754,000BDX value decreased by -22340-2.9%USD 206.18BDX unit share price increased by 2.791.4%
NEM (Newmont Goldcorp Corp) 6,285 NEM holding decreased by -280-4.3%USD 747,349NEM value decreased by -33492-4.3%USD 118.91NEM unit share price decreased by -0.0300000000000010.0%
ROST (Ross Stores Inc) 3,744 ROST holding decreased by -160-4.1%USD 720,046ROST value decreased by -20504-2.8%USD 192.32ROST unit share price increased by 2.631.4%
EXPD (Expeditors International of Washington, Inc.) 4,302 EXPD holding decreased by -190-4.2%USD 699,118EXPD value decreased by -15649-2.2%USD 162.51EXPD unit share price increased by 3.392.1%
CDNS (Cadence Design Systems Inc) 2,203 CDNS holding decreased by -100-4.3%USD 691,390CDNS value decreased by -15631-2.2%USD 313.84CDNS unit share price increased by 6.842.2%
HLT (Hilton Worldwide Holdings Inc) 2,216 HLT holding decreased by -100-4.3%USD 656,955HLT value decreased by -14639-2.2%USD 296.46HLT unit share price increased by 6.482.2%
SNPS (Synopsys Inc) 1,239 SNPS holding decreased by -50-3.9%USD 646,696SNPS value decreased by -11944-1.8%USD 521.95SNPS unit share price increased by 10.982.1%
KR (Kroger Company) 9,955 KR holding decreased by -440-4.2%USD 636,324KR value decreased by -20120-3.1%USD 63.92KR unit share price increased by 0.771.2%
CPRT (Copart Inc) 14,901 CPRT holding decreased by -660-4.2%USD 615,560CPRT value decreased by -17928-2.8%USD 41.31CPRT unit share price increased by 0.61.5%
AMT (American Tower Corp) 3,361 AMT holding decreased by -150-4.3%USD 598,829AMT value decreased by -25251-4.0%USD 178.17AMT unit share price increased by 0.419999999999990.2%
ITW (Illinois Tool Works Inc) 2,291 ITW holding decreased by -100-4.2%USD 595,523ITW value decreased by -12867-2.1%USD 259.94ITW unit share price increased by 5.492.2%
FTNT (Fortinet Inc) 7,818 FTNT holding decreased by -350-4.3%USD 592,214FTNT value decreased by -24143-3.9%USD 75.7501FTNT unit share price increased by 0.290100000000010.4%
HPQ (HP Inc) 30,271 HPQ holding decreased by -1340-4.2%USD 591,193HPQ value decreased by -34705-5.5%USD 19.53HPQ unit share price decreased by -0.27-1.4%
OTIS (Otis Worldwide Corp) 6,521 OTIS holding decreased by -290-4.3%USD 583,499OTIS value decreased by -16823-2.8%USD 89.48OTIS unit share price increased by 1.33991.5%
CHD (Church & Dwight Company Inc) 6,207 CHD holding decreased by -270-4.2%USD 569,554CHD value decreased by -27302-4.6%USD 91.7599CHD unit share price decreased by -0.39019999999999-0.4%
UPS (United Parcel Service Inc) 5,154 UPS holding decreased by -230-4.3%USD 559,106UPS value decreased by -14505-2.5%USD 108.48UPS unit share price increased by 1.941.8%
ES (Eversource Energy) 7,818 ES holding decreased by -350-4.3%USD 558,049ES value decreased by -20164-3.5%USD 71.38ES unit share price increased by 0.589999999999990.8%
ED (Consolidated Edison Inc) 5,369 ED holding decreased by -240-4.3%USD 557,517ED value decreased by -31708-5.4%USD 103.84ED unit share price decreased by -1.21-1.2%
AJG (Arthur J Gallagher & Co) 2,229 AJG holding decreased by -100-4.3%USD 557,428AJG value decreased by -36188-6.1%USD 250.08AJG unit share price decreased by -4.8-1.9%
FIS (Fidelity National Information Services Inc) 9,122 FIS holding decreased by -400-4.2%USD 552,611FIS value decreased by -19376-3.4%USD 60.58FIS unit share price increased by 0.510.8%
EXPE (Expedia Group Inc.) 2,033 EXPE holding decreased by -90-4.2%USD 552,081EXPE value decreased by -25693-4.4%USD 271.56EXPE unit share price decreased by -0.58999999999997-0.2%
TGT (Target Corporation) 5,140 TGT holding decreased by -230-4.3%USD 545,046TGT value decreased by -42110-7.2%USD 106.04TGT unit share price decreased by -3.3-3.0%
DASH (DoorDash, Inc. Class A Common Stock) 2,614 DASH holding decreased by -120-4.4%USD 539,739DASH value decreased by -22563-4.0%USD 206.48DASH unit share price increased by 0.810.4%
J (Jacobs Solutions Inc.) 3,765 J holding decreased by -170-4.3%USD 521,340J value decreased by -14725-2.7%USD 138.47J unit share price increased by 2.241.6%
HIG (Hartford Financial Services Group) 3,969 HIG holding decreased by -170-4.1%USD 514,224HIG value decreased by -18879-3.5%USD 129.56HIG unit share price increased by 0.759999999999990.6%
HBAN (Huntington Bancshares Incorporated) 27,239 HBAN holding decreased by -1200-4.2%USD 511,276HBAN value decreased by -342-0.1%USD 18.77HBAN unit share price increased by 0.784.3%
RCL (Royal Caribbean Cruises Ltd) 1,836 RCL holding decreased by -80-4.2%USD 509,986RCL value decreased by -7353-1.4%USD 277.77RCL unit share price increased by 7.762.9%
MKC (McCormick & Company Incorporated) 7,539 MKC holding decreased by -330-4.2%USD 501,796MKC value decreased by -31958-6.0%USD 66.56MKC unit share price decreased by -1.27-1.9%
CMG (Chipotle Mexican Grill Inc) 12,253 CMG holding decreased by -540-4.2%USD 498,942CMG value increased by 150.0%USD 40.72CMG unit share price increased by 1.724.4%
DAY (Dayforce Inc.) 7,199 DAY holding decreased by -320-4.3%USD 497,451DAY value decreased by -21510-4.1%USD 69.1DAY unit share price increased by 0.0799999999999980.1%
ZTS (Zoetis Inc) 3,929 ZTS holding decreased by -170-4.1%USD 491,439ZTS value decreased by -13722-2.7%USD 125.08ZTS unit share price increased by 1.841.5%
TTWO (Take-Two Interactive Software Inc) 2,015 TTWO holding decreased by -90-4.3%USD 480,033TTWO value decreased by -26451-5.2%USD 238.23TTWO unit share price decreased by -2.38-1.0%
TPR (Tapestry Inc) 3,612 TPR holding decreased by -160-4.2%USD 477,651TPR value decreased by -9541-2.0%USD 132.24TPR unit share price increased by 3.082.4%
BIIB (Biogen Inc) 2,747 BIIB holding decreased by -120-4.2%USD 474,187BIIB value increased by 430.0%USD 172.62BIIB unit share price increased by 7.244.4%
SPG (Simon Property Group Inc) 2,541 SPG holding decreased by -110-4.1%USD 470,517SPG value decreased by -18115-3.7%USD 185.17SPG unit share price increased by 0.849999999999990.5%
EXC (Exelon Corporation) 10,450 EXC holding decreased by -460-4.2%USD 470,250EXC value decreased by -20155-4.1%USD 45EXC unit share price increased by 0.0499999999999970.1%
VRTX (Vertex Pharmaceuticals Inc) 1,010 VRTX holding decreased by -40-3.8%USD 465,751VRTX value increased by 15670.3%USD 461.14VRTX unit share price increased by 19.064.3%
WSM (Williams-Sonoma Inc) 2,157 WSM holding decreased by -90-4.0%USD 464,920WSM value increased by 22850.5%USD 215.54WSM unit share price increased by 9.654.7%
FCX (Freeport-McMoran Copper & Gold Inc) 7,594 FCX holding decreased by -340-4.3%USD 460,045FCX value decreased by -16550-3.5%USD 60.5801FCX unit share price increased by 0.51010.8%
BK (Bank of New York Mellon) 3,739 BK holding decreased by -170-4.3%USD 447,783BK value decreased by -23955-5.1%USD 119.76BK unit share price decreased by -0.92-0.8%
ELV (Elevance Health Inc) 1,202 ELV holding decreased by -50-4.0%USD 444,596ELV value decreased by -14963-3.3%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 1,202 ELV holding decreased by -50-4.0%USD 444,596ELV value decreased by -14963-3.3%USD 369.88ELV unit share price increased by 2.820.8%
MTD (Mettler-Toledo International Inc) 307 MTD holding decreased by -10-3.2%USD 442,980MTD value decreased by -1955-0.4%USD 1442.93MTD unit share price increased by 39.352.8%
PLTR (Palantir Technologies Inc) 2,659 PLTR holding decreased by -120-4.3%USD 439,612PLTR value decreased by -28733-6.1%USD 165.33PLTR unit share price decreased by -3.2-1.9%
MAR (Marriott International Inc) 1,362 MAR holding decreased by -60-4.2%USD 436,603MAR value decreased by -9677-2.2%USD 320.56MAR unit share price increased by 6.722.1%
TXN (Texas Instruments Incorporated) 2,226 TXN holding decreased by -100-4.3%USD 432,757TXN value decreased by -8229-1.9%USD 194.41TXN unit share price increased by 4.822.5%
WDAY (Workday Inc) 2,343 WDAY holding decreased by -100-4.1%USD 429,730WDAY value decreased by -17315-3.9%USD 183.41WDAY unit share price increased by 0.419999999999990.2%
WAT (Waters Corporation) 1,067 WAT holding decreased by -50-4.5%USD 423,290WAT value decreased by -5482-1.3%USD 396.71WAT unit share price increased by 12.853.3%
AMCR (Amcor PLC) 9,918 USD 420,523AMCR value increased by 121993.0%USD 42.4AMCR unit share price increased by 1.233.0%
NXPI (NXP Semiconductors NV) 1,763 NXPI holding decreased by -80-4.3%USD 412,048NXPI value decreased by -13132-3.1%USD 233.72NXPI unit share price increased by 3.021.3%
WY (Weyerhaeuser Company) 15,079 WY holding decreased by -660-4.2%USD 408,189WY value decreased by -16134-3.8%USD 27.07WY unit share price increased by 0.110.4%
AZO (AutoZone Inc) 110 AZO holding decreased by -10-8.3%USD 403,885AZO value decreased by -24993-5.8%USD 3671.68AZO unit share price increased by 97.72.7%
PHM (PulteGroup Inc) 3,064 PHM holding decreased by -130-4.1%USD 398,228PHM value decreased by -6803-1.7%USD 129.97PHM unit share price increased by 3.162.5%
ULTA (Ulta Beauty Inc) 570 ULTA holding decreased by -20-3.4%USD 389,567ULTA value decreased by -9049-2.3%USD 683.451ULTA unit share price increased by 7.8311.2%
HUBB (Hubbell Inc) 796 HUBB holding decreased by -30-3.6%USD 384,070HUBB value decreased by -6248-1.6%USD 482.5HUBB unit share price increased by 9.962.1%
VTR (Ventas Inc) 4,914 VTR holding decreased by -220-4.3%USD 382,211VTR value decreased by -19165-4.8%USD 77.78VTR unit share price decreased by -0.40000000000001-0.5%
RMD (ResMed Inc) 1,471 RMD holding decreased by -60-3.9%USD 381,401RMD value decreased by -6233-1.6%USD 259.28RMD unit share price increased by 6.092.4%
PGR (Progressive Corp) 1,802 PGR holding decreased by -80-4.3%USD 365,806PGR value decreased by -17971-4.7%USD 203PGR unit share price decreased by -0.91999999999999-0.5%
EA (Electronic Arts Inc) 1,767 EA holding decreased by -80-4.3%USD 360,733EA value decreased by -16055-4.3%USD 204.15EA unit share price increased by 0.150000000000010.1%
LEN (Lennar Corporation) 2,953 LEN holding decreased by -130-4.2%USD 348,454LEN value decreased by -6584-1.9%USD 118LEN unit share price increased by 2.842.5%
ROL (Rollins Inc) 5,407 ROL holding decreased by -240-4.3%USD 342,263ROL value decreased by -14119-4.0%USD 63.3ROL unit share price increased by 0.190.3%
ROK (Rockwell Automation Inc) 797 ROK holding decreased by -30-3.6%USD 334,979ROK value increased by 8710.3%USD 420.3ROK unit share price increased by 16.34.0%
WTW (Willis Towers Watson PLC) 1,023 WTW holding decreased by -40-3.8%USD 326,357WTW value decreased by -15706-4.6%USD 319.02WTW unit share price decreased by -2.77-0.9%
ABNB (Airbnb Inc) 2,425 ABNB holding decreased by -110-4.3%USD 323,956ABNB value decreased by -7445-2.2%USD 133.59ABNB unit share price increased by 2.862.2%
KHC (Kraft Heinz Co) 14,384 KHC holding decreased by -630-4.2%USD 322,202KHC value decreased by -34531-9.7%USD 22.4KHC unit share price decreased by -1.36-5.7%
ACGL (Arch Capital Group Ltd) 3,461 ACGL holding decreased by -150-4.2%USD 319,381ACGL value decreased by -12109-3.7%USD 92.28ACGL unit share price increased by 0.47990.5%
MRNA (Moderna Inc) 6,306 MRNA holding decreased by -280-4.3%USD 314,102MRNA value increased by 3090410.9%USD 49.81MRNA unit share price increased by 6.8115.8%
DLR (Digital Realty Trust Inc) 1,969 DLR holding decreased by -90-4.4%USD 313,071DLR value decreased by -15587-4.7%USD 159DLR unit share price decreased by -0.62-0.4%
IRM (Iron Mountain Incorporated) 3,293 IRM holding decreased by -150-4.4%USD 308,916IRM value decreased by -9045-2.8%USD 93.8099IRM unit share price increased by 1.45991.6%
SYF (Synchrony Financial) 3,874 SYF holding decreased by -170-4.2%USD 298,802SYF value decreased by -8866-2.9%USD 77.1301SYF unit share price increased by 1.051.4%
APO (Apollo Global Management LLC Class A) 2,126 APO holding decreased by -90-4.1%USD 296,641APO value decreased by -10585-3.4%USD 139.53APO unit share price increased by 0.890000000000010.6%
GPC (Genuine Parts Co) 2,157 GPC holding decreased by -90-4.0%USD 293,870GPC value decreased by -2667-0.9%USD 136.24GPC unit share price increased by 4.273.2%
KMB (Kimberly-Clark Corporation) 2,864 KMB holding decreased by -130-4.3%USD 286,457KMB value decreased by -17374-5.7%USD 100.02KMB unit share price decreased by -1.46-1.4%
APTV (Aptiv PLC) 3,517 APTV holding decreased by -150-4.1%USD 282,310APTV value decreased by -672-0.2%USD 80.2701APTV unit share price increased by 3.10024.0%
JBHT (JB Hunt Transport Services Inc) 1,318 JBHT holding decreased by -60-4.4%USD 276,385JBHT value decreased by -4038-1.4%USD 209.7JBHT unit share price increased by 6.23.0%
BALL (Ball Corporation) 4,938 BALL holding decreased by -220-4.3%USD 276,133BALL value decreased by -9465-3.3%USD 55.92BALL unit share price increased by 0.55011.0%
PPG (PPG Industries Inc) 2,441 PPG holding decreased by -110-4.3%USD 274,710PPG value decreased by -3375-1.2%USD 112.54PPG unit share price increased by 3.533.2%
SBAC (SBA Communications Corp) 1,471 SBAC holding decreased by -70-4.5%USD 273,797SBAC value decreased by -12644-4.4%USD 186.13SBAC unit share price increased by 0.250.1%
STZ (Constellation Brands Inc Class A) 1,653 STZ holding decreased by -70-4.1%USD 270,067STZ value decreased by -11885-4.2%USD 163.38STZ unit share price decreased by -0.25999999999999-0.2%
HOOD (Robinhood Markets Inc) 2,530 HOOD holding decreased by -110-4.2%USD 267,978HOOD value decreased by -11281-4.0%USD 105.92HOOD unit share price increased by 0.140.1%
AVY (Avery Dennison Corp) 1,399 AVY holding decreased by -60-4.1%USD 260,032AVY value decreased by -5812-2.2%USD 185.87AVY unit share price increased by 3.662.0%
ODFL (Old Dominion Freight Line Inc) 1,440 ODFL holding decreased by -60-4.0%USD 256,896ODFL value increased by 18960.7%USD 178.4ODFL unit share price increased by 8.44.9%
FE (FirstEnergy Corporation) 5,420 FE holding decreased by -240-4.2%USD 256,745FE value decreased by -10747-4.0%USD 47.3699FE unit share price increased by 0.10980.2%
STLD (Steel Dynamics Inc) 1,393 STLD holding decreased by -60-4.1%USD 250,503STLD value increased by 8630.3%USD 179.83STLD unit share price increased by 8.024.7%
LVS (Las Vegas Sands Corp) 4,191 LVS holding decreased by -190-4.3%USD 249,784LVS value decreased by -6680-2.6%USD 59.6001LVS unit share price increased by 1.061.8%
DELL (Dell Technologies Inc) 2,154 DELL holding decreased by -90-4.0%USD 243,962DELL value decreased by -5279-2.1%USD 113.26DELL unit share price increased by 2.192.0%
LULU (Lululemon Athletica Inc.) 1,243 LULU holding decreased by -60-4.6%USD 235,971LULU value decreased by -9983-4.1%USD 189.84LULU unit share price increased by 1.080.6%
MLM (Martin Marietta Materials Inc) 367 MLM holding decreased by -20-5.2%USD 235,298MLM value decreased by -8860-3.6%USD 641.139MLM unit share price increased by 10.241.6%
ON (ON Semiconductor Corporation) 3,720 ON holding decreased by -160-4.1%USD 234,844ON value increased by 18110.8%USD 63.1301ON unit share price increased by 3.075.1%
DECK (Deckers Outdoor Corporation) 2,272 DECK holding decreased by -100-4.2%USD 231,608DECK value decreased by -801-0.3%USD 101.94DECK unit share price increased by 3.95984.0%
PAYC (Paycom Soft) 1,536 PAYC holding decreased by -70-4.4%USD 229,140PAYC value decreased by -7713-3.3%USD 149.18PAYC unit share price increased by 1.71.2%
AVB (AvalonBay Communities Inc) 1,277 AVB holding decreased by -60-4.5%USD 228,532AVB value decreased by -9802-4.1%USD 178.96AVB unit share price increased by 0.700000000000020.4%
PSA (Public Storage) 772 PSA holding decreased by -30-3.7%USD 222,876PSA value decreased by -5838-2.6%USD 288.699PSA unit share price increased by 3.5191.2%
STT (State Street Corp) 1,740 STT holding decreased by -80-4.4%USD 220,823STT value decreased by -7241-3.2%USD 126.91STT unit share price increased by 1.61.3%
CCI (Crown Castle) 2,533 CCI holding decreased by -110-4.2%USD 220,802CCI value decreased by -8637-3.8%USD 87.1702CCI unit share price increased by 0.360099999999990.4%
PNR (Pentair PLC) 2,020 PNR holding decreased by -90-4.3%USD 216,443PNR value decreased by -3693-1.7%USD 107.15PNR unit share price increased by 2.822.7%
CAG (ConAgra Foods Inc) 12,268 CAG holding decreased by -540-4.2%USD 212,236CAG value decreased by -7677-3.5%USD 17.3CAG unit share price increased by 0.130.8%
GRMN (Garmin Ltd) 1,017 GRMN holding decreased by -50-4.7%USD 208,048GRMN value decreased by -6131-2.9%USD 204.57GRMN unit share price increased by 3.841.9%
KIM (Kimco Realty Corporation) 9,944 KIM holding decreased by -440-4.2%USD 208,028KIM value decreased by -9724-4.5%USD 20.92KIM unit share price decreased by -0.049999999999997-0.2%
DXCM (DexCom Inc) 2,835 DXCM holding decreased by -120-4.1%USD 204,432DXCM value decreased by -4575-2.2%USD 72.1101DXCM unit share price increased by 1.38022.0%
RL (Ralph Lauren Corp Class A) 547 RL holding decreased by -20-3.5%USD 202,160RL value decreased by -2085-1.0%USD 369.58RL unit share price increased by 9.362.6%
TYL (Tyler Technologies Inc) 455 TYL holding decreased by -20-4.2%USD 197,620TYL value decreased by -5903-2.9%USD 434.33TYL unit share price increased by 5.8611.4%
GEHC (GE HealthCare Technologies Inc.) 2,377 GEHC holding decreased by -110-4.4%USD 192,775GEHC value decreased by -3275-1.7%USD 81.1001GEHC unit share price increased by 2.27022.9%
AKAM (Akamai Technologies Inc) 1,999 AKAM holding decreased by -90-4.3%USD 187,346AKAM value increased by 1720.1%USD 93.7199AKAM unit share price increased by 4.12014.6%
HST (Host Hotels & Resorts Inc) 9,859 HST holding decreased by -440-4.3%USD 184,166HST value decreased by -3688-2.0%USD 18.68HST unit share price increased by 0.442.4%
ALB (Albemarle Corp) 1,017 ALB holding decreased by -50-4.7%USD 183,121ALB value decreased by -979-0.5%USD 180.06ALB unit share price increased by 7.524.4%
SJM (JM Smucker Company) 1,780 SJM holding decreased by -80-4.3%USD 181,898SJM value decreased by -10054-5.2%USD 102.19SJM unit share price decreased by -1.01-1.0%
VICI (VICI Properties Inc) 6,337 VICI holding decreased by -280-4.2%USD 179,781VICI value decreased by -10921-5.7%USD 28.37VICI unit share price decreased by -0.45-1.6%
DOC (Healthpeak Properties Inc) 10,030 DOC holding decreased by -440-4.2%USD 179,637DOC value decreased by -7043-3.8%USD 17.91DOC unit share price increased by 0.0800000000000020.4%
DG (Dollar General Corporation) 1,219 DG holding decreased by -50-3.9%USD 179,388DG value decreased by -6685-3.6%USD 147.16DG unit share price increased by 0.530.4%
NDSN (Nordson Corporation) 647 NDSN holding decreased by -30-4.4%USD 176,696NDSN value decreased by -3440-1.9%USD 273.1NDSN unit share price increased by 7.022.6%
SW (Smurfit WestRock plc) 4,187 SW holding decreased by -180-4.1%USD 175,561SW value decreased by -3268-1.8%USD 41.93SW unit share price increased by 0.97992.4%
PFG (Principal Financial Group Inc) 1,923 PFG holding decreased by -90-4.5%USD 175,166PFG value decreased by -3065-1.7%USD 91.09PFG unit share price increased by 2.552.9%
SCHW (Charles Schwab Corp) 1,697 SCHW holding decreased by -80-4.5%USD 172,738SCHW value decreased by -6721-3.7%USD 101.79SCHW unit share price increased by 0.800000000000010.8%
RVTY (Revvity Inc.) 1,459 RVTY holding decreased by -60-3.9%USD 170,017RVTY value increased by 560.0%USD 116.53RVTY unit share price increased by 4.644.1%
IT (Gartner Inc) 727 IT holding decreased by -30-4.0%USD 168,984IT value increased by 10590.6%USD 232.44IT unit share price increased by 10.614.8%
NTAP (NetApp Inc) 1,739 NTAP holding decreased by -80-4.4%USD 168,840NTAP value decreased by -2346-1.4%USD 97.0903NTAP unit share price increased by 2.98043.2%
TRV (The Travelers Companies Inc) 619 TRV holding decreased by -30-4.6%USD 168,770TRV value decreased by -6207-3.5%USD 272.649TRV unit share price increased by 3.0391.1%
ALLE (Allegion PLC) 1,017 ALLE holding decreased by -50-4.7%USD 168,700ALLE value decreased by -5232-3.0%USD 165.88ALLE unit share price increased by 2.871.8%
AWK (American Water Works) 1,267 AWK holding decreased by -60-4.5%USD 165,964AWK value decreased by -8430-4.8%USD 130.99AWK unit share price decreased by -0.42999999999998-0.3%
DRI (Darden Restaurants Inc) 796 DRI holding decreased by -30-3.6%USD 165,043DRI value decreased by -7492-4.3%USD 207.34DRI unit share price decreased by -1.54-0.7%
PTC (PTC Inc) 1,023 PTC holding decreased by -40-3.8%USD 165,030PTC value decreased by -6230-3.6%USD 161.32PTC unit share price increased by 0.209999999999980.1%
FDS (FactSet Research Systems Inc) 549 FDS holding decreased by -20-3.5%USD 155,987FDS value decreased by -1654-1.0%USD 284.129FDS unit share price increased by 7.082.6%
REG (Regency Centers Corporation) 2,157 REG holding decreased by -90-4.0%USD 153,190REG value decreased by -5291-3.3%USD 71.0199REG unit share price increased by 0.489900000000010.7%
FRT (Federal Realty Investment Trust) 1,470 FRT holding decreased by -60-3.9%USD 150,616FRT value decreased by -6362-4.1%USD 102.46FRT unit share price decreased by -0.14-0.1%
POOL (Pool Corporation) 533 POOL holding decreased by -20-3.6%USD 142,172POOL value decreased by -1990-1.4%USD 266.739POOL unit share price increased by 6.0482.3%
NVR (NVR Inc) 18 USD 140,342NVR value increased by 46893.5%USD 7796.78NVR unit share price increased by 260.53.5%
FSLR (First Solar Inc) 570 FSLR holding decreased by -20-3.4%USD 138,920FSLR value decreased by -3925-2.7%USD 243.719FSLR unit share price increased by 1.6090.7%
DGX (Quest Diagnostics Incorporated) 745 DGX holding decreased by -30-3.9%USD 137,564DGX value decreased by -8872-6.1%USD 184.65DGX unit share price decreased by -4.3-2.3%
SWK (Stanley Black & Decker Inc) 1,555 SWK holding decreased by -70-4.3%USD 129,905SWK value decreased by -1298-1.0%USD 83.5402SWK unit share price increased by 2.79993.5%
O (Realty Income Corporation) 1,925 O holding decreased by -80-4.0%USD 118,946O value decreased by -4602-3.7%USD 61.7901O unit share price increased by 0.17020.3%
GPN (Global Payments Inc) 1,598 GPN holding decreased by -70-4.2%USD 117,213GPN value decreased by -2333-2.0%USD 73.3498GPN unit share price increased by 1.67952.3%
FITB (Fifth Third Bancorp) 2,151 FITB holding decreased by -90-4.0%USD 113,702FITB value increased by 13831.2%USD 52.8601FITB unit share price increased by 2.74015.5%
ARE (Alexandria Real Estate Equities Inc) 1,938 ARE holding decreased by -90-4.4%USD 113,276ARE value decreased by -3375-2.9%USD 58.4499ARE unit share price increased by 0.92971.6%
TAP (Molson Coors Brewing Co Class B) 2,151 TAP holding decreased by -100-4.4%USD 108,475TAP value decreased by -4075-3.6%USD 50.43TAP unit share price increased by 0.430.9%
AIG (American International Group Inc) 1,502 AIG holding decreased by -70-4.5%USD 107,979AIG value decreased by -5897-5.2%USD 71.8901AIG unit share price decreased by -0.5501-0.8%
JKHY (Jack Henry & Associates Inc) 570 JKHY holding decreased by -20-3.4%USD 107,057JKHY value decreased by -3185-2.9%USD 187.819JKHY unit share price increased by 0.967999999999990.5%
GDDY (Godaddy Inc) 1,017 GDDY holding decreased by -50-4.7%USD 105,910GDDY value decreased by -4514-4.1%USD 104.14GDDY unit share price increased by 0.650000000000010.6%
CPB (Campbell Soup Company Common Stock) 3,744 CPB holding decreased by -160-4.1%USD 98,093CPB value decreased by -5207-5.0%USD 26.2001CPB unit share price decreased by -0.2599-1.0%
HSIC (Henry Schein Inc) 1,240 HSIC holding decreased by -50-3.9%USD 97,886HSIC value decreased by -2386-2.4%USD 78.9403HSIC unit share price increased by 1.21011.6%
NWSA (News Corp A) 3,626 NWSA holding decreased by -160-4.2%USD 94,747NWSA value decreased by -3197-3.3%USD 26.1299NWSA unit share price increased by 0.25991.0%
HOLX (Hologic Inc) 1,235 HOLX holding decreased by -50-3.9%USD 92,798HOLX value decreased by -3718-3.9%USD 75.1401HOLX unit share price increased by 0.03040.0%
PKG (Packaging Corp of America) 417 PKG holding decreased by -20-4.6%USD 91,740PKG value decreased by -3137-3.3%USD 220PKG unit share price increased by 2.891.3%
BX (Blackstone Group Inc) 584 BX holding decreased by -30-4.9%USD 91,086BX value decreased by -3415-3.6%USD 155.969BX unit share price increased by 2.0591.3%
IEX (IDEX Corporation) 449 IEX holding decreased by -20-4.3%USD 89,378IEX value decreased by -1280-1.4%USD 199.06IEX unit share price increased by 5.7593.0%
MTCH (Match Group Inc) 2,837 MTCH holding decreased by -120-4.1%USD 87,990MTCH value decreased by -3233-3.5%USD 31.0152MTCH unit share price increased by 0.16540.5%
INCY (Incyte Corporation) 794 INCY holding decreased by -30-3.6%USD 83,108INCY value decreased by -1451-1.7%USD 104.67INCY unit share price increased by 2.052.0%
FOXA (Fox Corp Class A) 966 FOXA holding decreased by -40-4.0%USD 70,228FOXA value decreased by -2164-3.0%USD 72.6998FOXA unit share price increased by 0.73961.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,501 NCLH holding decreased by -110-4.2%USD 52,196NCLH value decreased by -990-1.9%USD 20.8701NCLH unit share price increased by 0.50012.5%
MGM (MGM Resorts International) 1,476 MGM holding decreased by -60-3.9%USD 50,036MGM value decreased by -1574-3.0%USD 33.8997MGM unit share price increased by 0.299400000000010.9%
DPZ (Domino’s Pizza Inc) 110 DPZ holding decreased by -10-8.3%USD 43,881DPZ value decreased by -2636-5.7%USD 398.918DPZ unit share price increased by 11.2762.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BMXC7V63 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 279,428 NVDA holding decreased by -1180-0.4%USD 49,757,744NVDA value decreased by -2499884-4.8%USD 178.07NVDA unit share price decreased by -8.16-4.4%
MSFT (Microsoft Corporation) 90,583 MSFT holding decreased by -383-0.4%USD 41,171,785MSFT value decreased by -659840-1.6%USD 454.52MSFT unit share price decreased by -5.34-1.2%
AAPL (Apple Inc) 127,181 AAPL holding decreased by -537-0.4%USD 31,375,553AAPL value decreased by -1260228-3.9%USD 246.7AAPL unit share price decreased by -8.83-3.5%
GOOGL (Alphabet Inc Class A) 64,564 GOOGL holding decreased by -273-0.4%USD 20,789,608GOOGL value decreased by -606602-2.8%USD 322GOOGL unit share price decreased by -8-2.4%
V (Visa Inc. Class A) 47,526 V holding decreased by -201-0.4%USD 15,484,921V value decreased by -183853-1.2%USD 325.82V unit share price decreased by -2.48-0.8%
AMZN (Amazon.com Inc) 66,045 AMZN holding decreased by -279-0.4%USD 15,256,395AMZN value decreased by -603000-3.8%USD 231AMZN unit share price decreased by -8.12-3.4%
MA (Mastercard Inc) 22,963 MA holding decreased by -97-0.4%USD 12,210,346MA value decreased by -230293-1.9%USD 531.74MA unit share price decreased by -7.75-1.4%
ABBV (AbbVie Inc) 54,681 ABBV holding decreased by -231-0.4%USD 11,703,921ABBV value decreased by -66466-0.6%USD 214.04ABBV unit share price decreased by -0.31-0.1%
AVGO (Broadcom Inc) 26,891 AVGO holding decreased by -114-0.4%USD 8,943,947AVGO value decreased by -553982-5.8%USD 332.6AVGO unit share price decreased by -19.11-5.4%
META (Meta Platforms Inc) 11,482 META holding decreased by -49-0.4%USD 6,936,506META value decreased by -215597-3.0%USD 604.12META unit share price decreased by -16.13-2.6%
CSCO (Cisco Systems Inc) 91,808 CSCO holding decreased by -388-0.4%USD 6,734,117CSCO value decreased by -198100-2.9%USD 73.35CSCO unit share price decreased by -1.84-2.4%
BAC (Bank of America Corp) 120,362 BAC holding decreased by -508-0.4%USD 6,270,860BAC value decreased by -131624-2.1%USD 52.1BAC unit share price decreased by -0.87-1.6%
SPGI (S&P Global Inc) 11,902 SPGI holding decreased by -50-0.4%USD 6,177,614SPGI value decreased by -352361-5.4%USD 519.04SPGI unit share price decreased by -27.31-5.0%
UBER (Uber Technologies Inc) 68,761 UBER holding decreased by -290-0.4%USD 5,756,671UBER value decreased by -102306-1.7%USD 83.72UBER unit share price decreased by -1.13-1.3%
ABT (Abbott Laboratories) 39,999 ABT holding decreased by -169-0.4%USD 4,845,479ABT value decreased by -45377-0.9%USD 121.14ABT unit share price decreased by -0.62-0.5%
LRCX (Lam Research Corp) 20,003 LRCX holding decreased by -85-0.4%USD 4,448,867LRCX value decreased by -29953-0.7%USD 222.41LRCX unit share price decreased by -0.55000000000001-0.2%
KO (The Coca-Cola Company) 58,927 KO holding decreased by -249-0.4%USD 4,228,012KO value increased by 596551.4%USD 71.75KO unit share price increased by 1.311.9%
T (AT&T Inc) 179,165 T holding decreased by -757-0.4%USD 4,201,419T value decreased by -24949-0.6%USD 23.45T unit share price decreased by -0.039999999999999-0.2%
CRM (Salesforce.com Inc) 18,133 CRM holding decreased by -77-0.4%USD 3,990,529CRM value decreased by -145144-3.5%USD 220.07CRM unit share price decreased by -7.04-3.1%
QCOM (Qualcomm Incorporated) 21,720 QCOM holding decreased by -92-0.4%USD 3,346,400QCOM value decreased by -130869-3.8%USD 154.07QCOM unit share price decreased by -5.35-3.4%
KLAC (KLA-Tencor Corporation) 2,076 KLAC holding decreased by -9-0.4%USD 3,085,310KLAC value decreased by -183595-5.6%USD 1486.18KLAC unit share price decreased by -81.64-5.2%
NFLX (Netflix Inc) 33,320 NFLX holding decreased by -141-0.4%USD 2,907,503NFLX value decreased by -37065-1.3%USD 87.26NFLX unit share price decreased by -0.73999999999999-0.8%
AXP (American Express Company) 8,202 AXP holding decreased by -35-0.4%USD 2,888,662AXP value decreased by -116113-3.9%USD 352.19AXP unit share price decreased by -12.6-3.5%
MDT (Medtronic PLC) 29,288 MDT holding decreased by -124-0.4%USD 2,887,797MDT value increased by 418921.5%USD 98.6MDT unit share price increased by 1.841.9%
DE (Deere & Company) 5,538 DE holding decreased by -23-0.4%USD 2,817,070DE value decreased by -43508-1.5%USD 508.68DE unit share price decreased by -5.72-1.1%
MCO (Moodys Corporation) 5,391 MCO holding decreased by -23-0.4%USD 2,788,764MCO value decreased by -128949-4.4%USD 517.3MCO unit share price decreased by -21.62-4.0%
GS (Goldman Sachs Group Inc) 2,878 GS holding decreased by -12-0.4%USD 2,715,019GS value decreased by -65161-2.3%USD 943.37GS unit share price decreased by -18.63-1.9%
NOW (ServiceNow Inc) 19,870 NOW holding decreased by -84-0.4%USD 2,491,698NOW value decreased by -48646-1.9%USD 125.4NOW unit share price decreased by -1.91-1.5%
SHW (Sherwin-Williams Co) 7,136 SHW holding decreased by -30-0.4%USD 2,475,907SHW value decreased by -88303-3.4%USD 346.96SHW unit share price decreased by -10.87-3.0%
BKNG (Booking Holdings Inc) 489 BKNG holding decreased by -2-0.4%USD 2,458,203BKNG value decreased by -53709-2.1%USD 5027BKNG unit share price decreased by -88.91-1.7%
MU (Micron Technology Inc) 6,689 MU holding decreased by -28-0.4%USD 2,441,485MU value increased by 48930.2%USD 365MU unit share price increased by 2.250.6%
MCD (McDonald’s Corporation) 7,934 MCD holding decreased by -34-0.4%USD 2,402,733MCD value decreased by -46869-1.9%USD 302.84MCD unit share price decreased by -4.59-1.5%
ADBE (Adobe Systems Incorporated) 8,168 ADBE holding decreased by -35-0.4%USD 2,371,742ADBE value decreased by -57330-2.4%USD 290.37ADBE unit share price decreased by -5.75-1.9%
MDLZ (Mondelez International Inc) 38,464 MDLZ holding decreased by -162-0.4%USD 2,230,527MDLZ value increased by 195750.9%USD 57.99MDLZ unit share price increased by 0.751.3%
INTC (Intel Corporation) 45,493 INTC holding decreased by -192-0.4%USD 2,209,140INTC value increased by 637723.0%USD 48.56INTC unit share price increased by 1.63.4%
DHR (Danaher Corporation) 9,403 DHR holding decreased by -40-0.4%USD 2,203,405DHR value decreased by -25049-1.1%USD 234.33DHR unit share price decreased by -1.66-0.7%
URI (United Rentals Inc) 2,255 URI holding decreased by -10-0.4%USD 2,053,290URI value decreased by -33319-1.6%USD 910.55URI unit share price decreased by -10.69-1.2%
COR (Cencora Inc.) 5,824 COR holding decreased by -25-0.4%USD 2,042,302COR value decreased by -33216-1.6%USD 350.67COR unit share price decreased by -4.18-1.2%
ACN (Accenture plc) 7,300 ACN holding decreased by -31-0.4%USD 1,990,783ACN value decreased by -107423-5.1%USD 272.71ACN unit share price decreased by -13.5-4.7%
PLD (Prologis Inc) 15,161 PLD holding decreased by -64-0.4%USD 1,983,210PLD value decreased by -44912-2.2%USD 130.81PLD unit share price decreased by -2.4-1.8%
ETN (Eaton Corporation PLC) 5,831 ETN holding decreased by -25-0.4%USD 1,968,487ETN value decreased by -44513-2.2%USD 337.59ETN unit share price decreased by -6.16-1.8%
INTU (Intuit Inc) 3,685 INTU holding decreased by -16-0.4%USD 1,949,181INTU value decreased by -68937-3.4%USD 528.95INTU unit share price decreased by -16.34-3.0%
AMGN (Amgen Inc) 5,560 AMGN holding decreased by -23-0.4%USD 1,840,360AMGN value decreased by -4319-0.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
CME (CME Group Inc) 6,107 CME holding decreased by -26-0.4%USD 1,709,410CME value decreased by -4764-0.3%USD 279.91CME unit share price increased by 0.410000000000030.1%
MS (Morgan Stanley) 9,241 MS holding decreased by -39-0.4%USD 1,682,786MS value decreased by -71969-4.1%USD 182.1MS unit share price decreased by -6.99-3.7%
CAH (Cardinal Health Inc) 7,925 CAH holding decreased by -33-0.4%USD 1,667,182CAH value decreased by -23495-1.4%USD 210.37CAH unit share price decreased by -2.08-1.0%
TMUS (T-Mobile US Inc) 9,031 TMUS holding decreased by -38-0.4%USD 1,658,543TMUS value decreased by -31193-1.8%USD 183.65TMUS unit share price decreased by -2.67-1.4%
REGN (Regeneron Pharmaceuticals Inc) 2,247 REGN holding decreased by -9-0.4%USD 1,648,804REGN value decreased by -4934-0.3%USD 733.78REGN unit share price increased by 0.740000000000010.1%
ECL (Ecolab Inc) 6,034 ECL holding decreased by -25-0.4%USD 1,647,282ECL value decreased by -31485-1.9%USD 273ECL unit share price decreased by -4.07-1.5%
ICE (Intercontinental Exchange Inc) 9,320 ICE holding decreased by -39-0.4%USD 1,593,254ICE value decreased by -35025-2.2%USD 170.95ICE unit share price decreased by -3.03-1.7%
PANW (Palo Alto Networks Inc) 8,638 PANW holding decreased by -36-0.4%USD 1,589,910PANW value decreased by -37853-2.3%USD 184.06PANW unit share price decreased by -3.6-1.9%
VRSK (Verisk Analytics Inc) 6,932 VRSK holding decreased by -29-0.4%USD 1,514,573VRSK value decreased by -19701-1.3%USD 218.49VRSK unit share price decreased by -1.92-0.9%
EBAY (eBay Inc) 16,415 EBAY holding decreased by -69-0.4%USD 1,488,841EBAY value decreased by -44666-2.9%USD 90.7EBAY unit share price decreased by -2.33-2.5%
ADI (Analog Devices Inc) 5,033 ADI holding decreased by -21-0.4%USD 1,488,107ADI value decreased by -29357-1.9%USD 295.67ADI unit share price decreased by -4.58-1.5%
JPM (JPMorgan Chase & Co) 4,854 JPM holding decreased by -21-0.4%USD 1,469,500JPM value decreased by -53791-3.5%USD 302.74JPM unit share price decreased by -9.73-3.1%
ORCL (Oracle Corporation) 8,026 ORCL holding decreased by -34-0.4%USD 1,444,038ORCL value decreased by -96147-6.2%USD 179.92ORCL unit share price decreased by -11.17-5.8%
PWR (Quanta Services Inc) 2,928 PWR holding decreased by -12-0.4%USD 1,357,099PWR value decreased by -15146-1.1%USD 463.49PWR unit share price decreased by -3.26-0.7%
PYPL (PayPal Holdings Inc) 24,586 PYPL holding decreased by -104-0.4%USD 1,354,197PYPL value decreased by -50417-3.6%USD 55.08PYPL unit share price decreased by -1.81-3.2%
NDAQ (Nasdaq Inc) 13,631 NDAQ holding decreased by -58-0.4%USD 1,327,796NDAQ value decreased by -54519-3.9%USD 97.41NDAQ unit share price decreased by -3.57-3.5%
VZ (Verizon Communications Inc) 33,913 VZ holding decreased by -143-0.4%USD 1,325,320VZ value increased by 2010.0%USD 39.08VZ unit share price increased by 0.170.4%
COF (Capital One Financial Corporation) 5,780 COF holding decreased by -24-0.4%USD 1,322,002COF value decreased by -65967-4.8%USD 228.72COF unit share price decreased by -10.42-4.4%
PAYX (Paychex Inc) 11,748 PAYX holding decreased by -50-0.4%USD 1,261,970PAYX value decreased by -49732-3.8%USD 107.42PAYX unit share price decreased by -3.76-3.4%
CSX (CSX Corporation) 33,514 CSX holding decreased by -142-0.4%USD 1,190,082CSX value decreased by -29948-2.5%USD 35.51CSX unit share price decreased by -0.74-2.0%
NSC (Norfolk Southern Corporation) 4,243 NSC holding decreased by -18-0.4%USD 1,189,695NSC value decreased by -48679-3.9%USD 280.39NSC unit share price decreased by -10.24-3.5%
CTVA (Corteva Inc) 16,970 CTVA holding decreased by -72-0.4%USD 1,169,233CTVA value decreased by -17572-1.5%USD 68.9CTVA unit share price decreased by -0.73999999999999-1.1%
EQIX (Equinix Inc) 1,446 EQIX holding decreased by -6-0.4%USD 1,133,953EQIX value decreased by -30232-2.6%USD 784.2EQIX unit share price decreased by -17.58-2.2%
C (Citigroup Inc) 9,524 C holding decreased by -40-0.4%USD 1,074,307C value decreased by -54628-4.8%USD 112.8C unit share price decreased by -5.24-4.4%
AON (Aon PLC) 3,156 AON holding decreased by -13-0.4%USD 1,071,462AON value decreased by -18230-1.7%USD 339.5AON unit share price decreased by -4.36-1.3%
MNST (Monster Beverage Corp) 12,953 MNST holding decreased by -55-0.4%USD 1,055,281MNST value increased by 384463.8%USD 81.47MNST unit share price increased by 3.34.2%
MSCI (MSCI Inc) 1,779 MSCI holding decreased by -8-0.4%USD 1,039,327MSCI value decreased by -37483-3.5%USD 584.22MSCI unit share price decreased by -18.36-3.0%
BR (Broadridge Financial Solutions Inc) 4,930 BR holding decreased by -21-0.4%USD 1,031,750BR value decreased by -50737-4.7%USD 209.28BR unit share price decreased by -9.36-4.3%
ADSK (Autodesk Inc) 4,045 ADSK holding decreased by -17-0.4%USD 1,026,904ADSK value decreased by -52329-4.8%USD 253.87ADSK unit share price decreased by -11.82-4.4%
CTAS (Cintas Corporation) 5,264 CTAS holding decreased by -22-0.4%USD 1,019,847CTAS value decreased by -13143-1.3%USD 193.74CTAS unit share price decreased by -1.68-0.9%
ORLY (O’Reilly Automotive Inc) 10,631 ORLY holding decreased by -45-0.4%USD 1,012,496ORLY value increased by 14790.1%USD 95.24ORLY unit share price increased by 0.539999999999990.6%
SBUX (Starbucks Corporation) 10,530 SBUX holding decreased by -44-0.4%USD 986,240SBUX value increased by 29640.3%USD 93.66SBUX unit share price increased by 0.670.7%
TEL (TE Connectivity Ltd) 4,093 TEL holding decreased by -17-0.4%USD 954,774TEL value decreased by -35777-3.6%USD 233.27TEL unit share price decreased by -7.74-3.2%
KDP (Keurig Dr Pepper Inc) 34,110 KDP holding decreased by -144-0.4%USD 953,375KDP value increased by 144731.5%USD 27.95KDP unit share price increased by 0.542.0%
AXON (Axon Enterprise Inc.) 1,531 AXON holding decreased by -6-0.4%USD 950,016AXON value decreased by -27577-2.8%USD 620.52AXON unit share price decreased by -15.52-2.4%
ANET (Arista Networks) 6,985 ANET holding decreased by -30-0.4%USD 890,727ANET value decreased by -20030-2.2%USD 127.52ANET unit share price decreased by -2.31-1.8%
CB (Chubb Ltd) 2,957 CB holding decreased by -12-0.4%USD 890,234CB value decreased by -2752-0.3%USD 301.06CB unit share price increased by 0.290000000000020.1%
WM (Waste Management Inc) 3,995 WM holding decreased by -17-0.4%USD 884,094WM value decreased by -3481-0.4%USD 221.3WM unit share price increased by 0.0700000000000220.0%
CL (Colgate-Palmolive Company) 10,229 CL holding decreased by -43-0.4%USD 873,966CL value increased by 57770.7%USD 85.44CL unit share price increased by 0.921.1%
FAST (Fastenal Company) 20,236 FAST holding decreased by -85-0.4%USD 862,458FAST value decreased by -26383-3.0%USD 42.62FAST unit share price decreased by -1.12-2.6%
DHI (DR Horton Inc) 5,499 DHI holding decreased by -23-0.4%USD 842,392DHI value decreased by -18819-2.2%USD 153.19DHI unit share price decreased by -2.77-1.8%
HD (Home Depot Inc) 2,239 HD holding decreased by -9-0.4%USD 839,871HD value decreased by -14751-1.7%USD 375.11HD unit share price decreased by -5.06-1.3%
EW (Edwards Lifesciences Corp) 10,047 EW holding decreased by -42-0.4%USD 838,523EW value decreased by -12484-1.5%USD 83.46EW unit share price decreased by -0.89-1.1%
YUM (Yum! Brands Inc) 5,469 YUM holding decreased by -23-0.4%USD 837,851YUM value decreased by -42297-4.8%USD 153.2YUM unit share price decreased by -7.06-4.4%
PG (Procter & Gamble Company) 5,617 PG holding decreased by -24-0.4%USD 825,699PG value increased by 104051.3%USD 147PG unit share price increased by 2.471.7%
A (Agilent Technologies Inc) 6,056 A holding decreased by -26-0.4%USD 822,586A value decreased by -26704-3.1%USD 135.83A unit share price decreased by -3.81-2.7%
NEM (Newmont Goldcorp Corp) 6,565 NEM holding decreased by -28-0.4%USD 780,841NEM value increased by 284483.8%USD 118.94NEM unit share price increased by 4.824.2%
BDX (Becton Dickinson and Company) 3,817 BDX holding decreased by -16-0.4%USD 776,340BDX value decreased by -17513-2.2%USD 203.39BDX unit share price decreased by -3.72-1.8%
EL (Estee Lauder Companies Inc) 6,740 EL holding decreased by -28-0.4%USD 771,460EL value decreased by -7198-0.9%USD 114.46EL unit share price decreased by -0.59-0.5%
ROST (Ross Stores Inc) 3,904 ROST holding decreased by -16-0.4%USD 740,550ROST value decreased by -13501-1.8%USD 189.69ROST unit share price decreased by -2.67-1.4%
EXPD (Expeditors International of Washington, Inc.) 4,492 EXPD holding decreased by -19-0.4%USD 714,767EXPD value decreased by -17865-2.4%USD 159.12EXPD unit share price decreased by -3.29-2.0%
CDNS (Cadence Design Systems Inc) 2,303 CDNS holding decreased by -10-0.4%USD 707,021CDNS value decreased by -27241-3.7%USD 307CDNS unit share price decreased by -10.45-3.3%
HLT (Hilton Worldwide Holdings Inc) 2,316 HLT holding decreased by -10-0.4%USD 671,594HLT value decreased by -28183-4.0%USD 289.98HLT unit share price decreased by -10.87-3.6%
SNPS (Synopsys Inc) 1,289 SNPS holding decreased by -5-0.4%USD 658,640SNPS value decreased by -9465-1.4%USD 510.97SNPS unit share price decreased by -5.3399999999999-1.0%
KR (Kroger Company) 10,395 KR holding decreased by -44-0.4%USD 656,444KR value decreased by -3196-0.5%USD 63.15KR unit share price decreased by -0.039999999999999-0.1%
CPRT (Copart Inc) 15,561 CPRT holding decreased by -66-0.4%USD 633,488CPRT value decreased by -7844-1.2%USD 40.71CPRT unit share price decreased by -0.33-0.8%
HPQ (HP Inc) 31,611 HPQ holding decreased by -134-0.4%USD 625,898HPQ value decreased by -20748-3.2%USD 19.8HPQ unit share price decreased by -0.57-2.8%
AMT (American Tower Corp) 3,511 AMT holding decreased by -15-0.4%USD 624,080AMT value decreased by -23188-3.6%USD 177.75AMT unit share price decreased by -5.82-3.2%
FTNT (Fortinet Inc) 8,168 FTNT holding decreased by -35-0.4%USD 616,357FTNT value decreased by -1985-0.3%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
ITW (Illinois Tool Works Inc) 2,391 ITW holding decreased by -10-0.4%USD 608,390ITW value decreased by -24201-3.8%USD 254.45ITW unit share price decreased by -9.02-3.4%
OTIS (Otis Worldwide Corp) 6,811 OTIS holding decreased by -29-0.4%USD 600,322OTIS value decreased by -16372-2.7%USD 88.1401OTIS unit share price decreased by -2.0198-2.2%
CHD (Church & Dwight Company Inc) 6,477 CHD holding decreased by -27-0.4%USD 596,856CHD value increased by 75291.3%USD 92.1501CHD unit share price increased by 1.54021.7%
AJG (Arthur J Gallagher & Co) 2,329 AJG holding decreased by -10-0.4%USD 593,616AJG value decreased by -11062-1.8%USD 254.88AJG unit share price decreased by -3.64-1.4%
ED (Consolidated Edison Inc) 5,609 ED holding decreased by -24-0.4%USD 589,225ED value increased by 44630.8%USD 105.05ED unit share price increased by 1.241.2%
TGT (Target Corporation) 5,370 TGT holding decreased by -23-0.4%USD 587,156TGT value decreased by -12977-2.2%USD 109.34TGT unit share price decreased by -1.94-1.7%
ES (Eversource Energy) 8,168 ES holding decreased by -35-0.4%USD 578,213ES value increased by 31010.5%USD 70.79ES unit share price increased by 0.680000000000011.0%
EXPE (Expedia Group Inc.) 2,123 EXPE holding decreased by -9-0.4%USD 577,774EXPE value decreased by -30081-4.9%USD 272.15EXPE unit share price decreased by -12.96-4.5%
UPS (United Parcel Service Inc) 5,384 UPS holding decreased by -23-0.4%USD 573,611UPS value decreased by -4451-0.8%USD 106.54UPS unit share price decreased by -0.36999999999999-0.3%
FIS (Fidelity National Information Services Inc) 9,522 FIS holding decreased by -40-0.4%USD 571,987FIS value decreased by -33766-5.6%USD 60.07FIS unit share price decreased by -3.28-5.2%
DASH (DoorDash, Inc. Class A Common Stock) 2,734 DASH holding decreased by -12-0.4%USD 562,302DASH value decreased by -1507-0.3%USD 205.67DASH unit share price increased by 0.349999999999990.2%
J (Jacobs Solutions Inc.) 3,935 J holding decreased by -17-0.4%USD 536,065J value decreased by -16978-3.1%USD 136.23J unit share price decreased by -3.71-2.7%
MKC (McCormick & Company Incorporated) 7,869 MKC holding decreased by -33-0.4%USD 533,754MKC value increased by 40040.8%USD 67.83MKC unit share price increased by 0.789999999999991.2%
HIG (Hartford Financial Services Group) 4,139 HIG holding decreased by -17-0.4%USD 533,103HIG value decreased by -5473-1.0%USD 128.8HIG unit share price decreased by -0.78999999999999-0.6%
DAY (Dayforce Inc.) 7,519 DAY holding decreased by -32-0.4%USD 518,961DAY value decreased by -3266-0.6%USD 69.02DAY unit share price decreased by -0.14-0.2%
RCL (Royal Caribbean Cruises Ltd) 1,916 RCL holding decreased by -8-0.4%USD 517,339RCL value decreased by -13704-2.6%USD 270.01RCL unit share price decreased by -6-2.2%
HBAN (Huntington Bancshares Incorporated) 28,439 HBAN holding decreased by -120-0.4%USD 511,618HBAN value decreased by -3015-0.6%USD 17.99HBAN unit share price decreased by -0.030000000000001-0.2%
TTWO (Take-Two Interactive Software Inc) 2,105 TTWO holding decreased by -9-0.4%USD 506,484TTWO value decreased by -1172-0.2%USD 240.61TTWO unit share price increased by 0.470000000000030.2%
ZTS (Zoetis Inc) 4,099 ZTS holding decreased by -17-0.4%USD 505,161ZTS value decreased by -7898-1.5%USD 123.24ZTS unit share price decreased by -1.41-1.1%
CMG (Chipotle Mexican Grill Inc) 12,793 CMG holding decreased by -54-0.4%USD 498,927CMG value decreased by -14439-2.8%USD 39CMG unit share price decreased by -0.96-2.4%
EXC (Exelon Corporation) 10,910 EXC holding decreased by -46-0.4%USD 490,405EXC value increased by 3430.1%USD 44.95EXC unit share price increased by 0.220000000000010.5%
SPG (Simon Property Group Inc) 2,651 SPG holding decreased by -11-0.4%USD 488,632SPG value decreased by -3625-0.7%USD 184.32SPG unit share price decreased by -0.59999999999999-0.3%
TPR (Tapestry Inc) 3,772 TPR holding decreased by -16-0.4%USD 487,192TPR value decreased by -7862-1.6%USD 129.16TPR unit share price decreased by -1.53-1.2%
FCX (Freeport-McMoran Copper & Gold Inc) 7,934 FCX holding decreased by -34-0.4%USD 476,595FCX value increased by 87941.9%USD 60.07FCX unit share price increased by 1.362.3%
BIIB (Biogen Inc) 2,867 BIIB holding decreased by -12-0.4%USD 474,144BIIB value increased by 7790.2%USD 165.38BIIB unit share price increased by 0.960000000000010.6%
BK (Bank of New York Mellon) 3,909 BK holding decreased by -17-0.4%USD 471,738BK value decreased by -4604-1.0%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
PLTR (Palantir Technologies Inc) 2,779 PLTR holding decreased by -12-0.4%USD 468,345PLTR value decreased by -8804-1.8%USD 168.53PLTR unit share price decreased by -2.43-1.4%
VRTX (Vertex Pharmaceuticals Inc) 1,050 VRTX holding decreased by -4-0.4%USD 464,184VRTX value decreased by -1009-0.2%USD 442.08VRTX unit share price increased by 0.719999999999970.2%
WSM (Williams-Sonoma Inc) 2,247 WSM holding decreased by -9-0.4%USD 462,635WSM value decreased by -14532-3.0%USD 205.89WSM unit share price decreased by -5.62-2.7%
ELV (Elevance Health Inc) 1,252 ELV holding decreased by -5-0.4%USD 459,559ELV value decreased by -11653-2.5%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 1,252 ELV holding decreased by -5-0.4%USD 459,559ELV value decreased by -11653-2.5%USD 367.06ELV unit share price decreased by -7.81-2.1%
WDAY (Workday Inc) 2,443 WDAY holding decreased by -10-0.4%USD 447,045WDAY value decreased by -11323-2.5%USD 182.99WDAY unit share price decreased by -3.87-2.1%
MAR (Marriott International Inc) 1,422 MAR holding decreased by -6-0.4%USD 446,280MAR value decreased by -19077-4.1%USD 313.84MAR unit share price decreased by -12.04-3.7%
MTD (Mettler-Toledo International Inc) 317 MTD holding decreased by -1-0.3%USD 444,935MTD value decreased by -19545-4.2%USD 1403.58MTD unit share price decreased by -57.05-3.9%
TXN (Texas Instruments Incorporated) 2,326 TXN holding decreased by -10-0.4%USD 440,986TXN value decreased by -6545-1.5%USD 189.59TXN unit share price decreased by -1.99-1.0%
AZO (AutoZone Inc) 120 AZO holding decreased by -1-0.8%USD 428,878AZO value increased by 27140.6%USD 3573.98AZO unit share price increased by 51.961.5%
WAT (Waters Corporation) 1,117 WAT holding decreased by -5-0.4%USD 428,772WAT value decreased by -5857-1.3%USD 383.86WAT unit share price decreased by -3.51-0.9%
NXPI (NXP Semiconductors NV) 1,843 NXPI holding decreased by -8-0.4%USD 425,180NXPI value decreased by -13711-3.1%USD 230.7NXPI unit share price decreased by -6.41-2.7%
WY (Weyerhaeuser Company) 15,739 WY holding decreased by -66-0.4%USD 424,323WY value decreased by -3360-0.8%USD 26.96WY unit share price decreased by -0.099999999999998-0.4%
AMCR (Amcor PLC) 9,918 USD 408,324AMCR value increased by 22810.6%USD 41.17AMCR unit share price increased by 0.230.6%
PHM (PulteGroup Inc) 3,194 PHM holding decreased by -13-0.4%USD 405,031PHM value decreased by -12617-3.0%USD 126.81PHM unit share price decreased by -3.42-2.6%
VTR (Ventas Inc) 5,134 VTR holding decreased by -22-0.4%USD 401,376VTR value decreased by -3112-0.8%USD 78.18VTR unit share price decreased by -0.27-0.3%
ULTA (Ulta Beauty Inc) 590 ULTA holding decreased by -2-0.3%USD 398,616ULTA value increased by 58361.5%USD 675.62ULTA unit share price increased by 12.141.8%
HUBB (Hubbell Inc) 826 HUBB holding decreased by -3-0.4%USD 390,318HUBB value decreased by -15320-3.8%USD 472.54HUBB unit share price decreased by -16.77-3.4%
RMD (ResMed Inc) 1,531 RMD holding decreased by -6-0.4%USD 387,634RMD value decreased by -8266-2.1%USD 253.19RMD unit share price decreased by -4.39-1.7%
PGR (Progressive Corp) 1,882 PGR holding decreased by -8-0.4%USD 383,777PGR value increased by 12980.3%USD 203.92PGR unit share price increased by 1.550.8%
EA (Electronic Arts Inc) 1,847 EA holding decreased by -8-0.4%USD 376,788EA value decreased by -2096-0.6%USD 204EA unit share price decreased by -0.25-0.1%
KHC (Kraft Heinz Co) 15,014 KHC holding decreased by -63-0.4%USD 356,733KHC value increased by 19710.6%USD 23.76KHC unit share price increased by 0.231.0%
ROL (Rollins Inc) 5,647 ROL holding decreased by -24-0.4%USD 356,382ROL value increased by 6400.2%USD 63.11ROL unit share price increased by 0.380.6%
LEN (Lennar Corporation) 3,083 LEN holding decreased by -13-0.4%USD 355,038LEN value decreased by -12117-3.3%USD 115.16LEN unit share price decreased by -3.43-2.9%
WTW (Willis Towers Watson PLC) 1,063 WTW holding decreased by -4-0.4%USD 342,063WTW value decreased by -9417-2.7%USD 321.79WTW unit share price decreased by -7.62-2.3%
ROK (Rockwell Automation Inc) 827 ROK holding decreased by -3-0.4%USD 334,108ROK value decreased by -10774-3.1%USD 404ROK unit share price decreased by -11.52-2.8%
ACGL (Arch Capital Group Ltd) 3,611 ACGL holding decreased by -15-0.4%USD 331,490ACGL value increased by 27930.8%USD 91.8001ACGL unit share price increased by 1.15011.3%
ABNB (Airbnb Inc) 2,535 ABNB holding decreased by -11-0.4%USD 331,401ABNB value decreased by -1259-0.4%USD 130.73ABNB unit share price increased by 0.0699999999999930.1%
DLR (Digital Realty Trust Inc) 2,059 DLR holding decreased by -9-0.4%USD 328,658DLR value decreased by -9667-2.9%USD 159.62DLR unit share price decreased by -3.98-2.4%
IRM (Iron Mountain Incorporated) 3,443 IRM holding decreased by -15-0.4%USD 317,961IRM value decreased by -13765-4.1%USD 92.35IRM unit share price decreased by -3.58-3.7%
SYF (Synchrony Financial) 4,044 SYF holding decreased by -17-0.4%USD 307,668SYF value decreased by -17984-5.5%USD 76.0801SYF unit share price decreased by -4.11-5.1%
APO (Apollo Global Management LLC Class A) 2,216 APO holding decreased by -9-0.4%USD 307,226APO value decreased by -12907-4.0%USD 138.64APO unit share price decreased by -5.24-3.6%
KMB (Kimberly-Clark Corporation) 2,994 KMB holding decreased by -13-0.4%USD 303,831KMB value increased by 51761.7%USD 101.48KMB unit share price increased by 2.16012.2%
GPC (Genuine Parts Co) 2,247 GPC holding decreased by -9-0.4%USD 296,537GPC value decreased by -12400-4.0%USD 131.97GPC unit share price decreased by -4.97-3.6%
SBAC (SBA Communications Corp) 1,541 SBAC holding decreased by -7-0.5%USD 286,441SBAC value decreased by -14041-4.7%USD 185.88SBAC unit share price decreased by -8.23-4.2%
BALL (Ball Corporation) 5,158 BALL holding decreased by -22-0.4%USD 285,598BALL value decreased by -4896-1.7%USD 55.3699BALL unit share price decreased by -0.71-1.3%
MRNA (Moderna Inc) 6,586 MRNA holding decreased by -28-0.4%USD 283,198MRNA value increased by 65342.4%USD 43MRNA unit share price increased by 1.16992.8%
APTV (Aptiv PLC) 3,667 APTV holding decreased by -15-0.4%USD 282,982APTV value decreased by -6460-2.2%USD 77.1699APTV unit share price decreased by -1.4401-1.8%
STZ (Constellation Brands Inc Class A) 1,723 STZ holding decreased by -7-0.4%USD 281,952STZ value increased by 109654.0%USD 163.64STZ unit share price increased by 74.5%
JBHT (JB Hunt Transport Services Inc) 1,378 JBHT holding decreased by -6-0.4%USD 280,423JBHT value decreased by -2439-0.9%USD 203.5JBHT unit share price decreased by -0.88-0.4%
HOOD (Robinhood Markets Inc) 2,640 HOOD holding decreased by -11-0.4%USD 279,259HOOD value decreased by -9011-3.1%USD 105.78HOOD unit share price decreased by -2.96-2.7%
PPG (PPG Industries Inc) 2,551 PPG holding decreased by -11-0.4%USD 278,085PPG value decreased by -4299-1.5%USD 109.01PPG unit share price decreased by -1.21-1.1%
FE (FirstEnergy Corporation) 5,660 FE holding decreased by -24-0.4%USD 267,492FE value decreased by -1589-0.6%USD 47.2601FE unit share price decreased by -0.079999999999998-0.2%
AVY (Avery Dennison Corp) 1,459 AVY holding decreased by -6-0.4%USD 265,844AVY value decreased by -10528-3.8%USD 182.21AVY unit share price decreased by -6.44-3.4%
LVS (Las Vegas Sands Corp) 4,381 LVS holding decreased by -19-0.4%USD 256,464LVS value decreased by -2916-1.1%USD 58.5401LVS unit share price decreased by -0.4099-0.7%
ODFL (Old Dominion Freight Line Inc) 1,500 ODFL holding decreased by -6-0.4%USD 255,000ODFL value decreased by -9529-3.6%USD 170ODFL unit share price decreased by -5.65-3.2%
STLD (Steel Dynamics Inc) 1,453 STLD holding decreased by -6-0.4%USD 249,640STLD value decreased by -3613-1.4%USD 171.81STLD unit share price decreased by -1.77-1.0%
DELL (Dell Technologies Inc) 2,244 DELL holding decreased by -9-0.4%USD 249,241DELL value decreased by -22313-8.2%USD 111.07DELL unit share price decreased by -9.46-7.8%
LULU (Lululemon Athletica Inc.) 1,303 LULU holding decreased by -6-0.5%USD 245,954LULU value decreased by -18294-6.9%USD 188.76LULU unit share price decreased by -13.11-6.5%
MLM (Martin Marietta Materials Inc) 387 MLM holding decreased by -2-0.5%USD 244,158MLM value decreased by -9338-3.7%USD 630.899MLM unit share price decreased by -20.762-3.2%
AVB (AvalonBay Communities Inc) 1,337 AVB holding decreased by -6-0.4%USD 238,334AVB value decreased by -6656-2.7%USD 178.26AVB unit share price decreased by -4.16-2.3%
PAYC (Paycom Soft) 1,606 PAYC holding decreased by -7-0.4%USD 236,853PAYC value decreased by -2532-1.1%USD 147.48PAYC unit share price decreased by -0.93000000000001-0.6%
ON (ON Semiconductor Corporation) 3,880 ON holding decreased by -16-0.4%USD 233,033ON value decreased by -2013-0.9%USD 60.0601ON unit share price decreased by -0.27-0.4%
DECK (Deckers Outdoor Corporation) 2,372 DECK holding decreased by -10-0.4%USD 232,409DECK value decreased by -7435-3.1%USD 97.9802DECK unit share price decreased by -2.7098-2.7%
CCI (Crown Castle) 2,643 CCI holding decreased by -11-0.4%USD 229,439CCI value decreased by -11730-4.9%USD 86.8101CCI unit share price decreased by -4.0599-4.5%
PSA (Public Storage) 802 PSA holding decreased by -3-0.4%USD 228,714PSA value decreased by -7867-3.3%USD 285.18PSA unit share price decreased by -8.709-3.0%
STT (State Street Corp) 1,820 STT holding decreased by -8-0.4%USD 228,064STT value decreased by -5957-2.5%USD 125.31STT unit share price decreased by -2.71-2.1%
PNR (Pentair PLC) 2,110 PNR holding decreased by -9-0.4%USD 220,136PNR value decreased by -7233-3.2%USD 104.33PNR unit share price decreased by -2.97-2.8%
CAG (ConAgra Foods Inc) 12,808 CAG holding decreased by -54-0.4%USD 219,913CAG value increased by 17730.8%USD 17.17CAG unit share price increased by 0.211.2%
KIM (Kimco Realty Corporation) 10,384 KIM holding decreased by -44-0.4%USD 217,752KIM value decreased by -1862-0.8%USD 20.97KIM unit share price decreased by -0.09-0.4%
GRMN (Garmin Ltd) 1,067 GRMN holding decreased by -5-0.5%USD 214,179GRMN value decreased by -12871-5.7%USD 200.73GRMN unit share price decreased by -11.07-5.2%
DXCM (DexCom Inc) 2,955 DXCM holding decreased by -12-0.4%USD 209,007DXCM value increased by 26821.3%USD 70.7299DXCM unit share price increased by 1.191.7%
RL (Ralph Lauren Corp Class A) 567 RL holding decreased by -2-0.4%USD 204,245RL value decreased by -2330-1.1%USD 360.22RL unit share price decreased by -2.829-0.8%
TYL (Tyler Technologies Inc) 475 TYL holding decreased by -2-0.4%USD 203,523TYL value decreased by -6362-3.0%USD 428.469TYL unit share price decreased by -11.541-2.6%
GEHC (GE HealthCare Technologies Inc.) 2,487 GEHC holding decreased by -11-0.4%USD 196,050GEHC value decreased by -8162-4.0%USD 78.8299GEHC unit share price decreased by -2.9203-3.6%
SJM (JM Smucker Company) 1,860 SJM holding decreased by -8-0.4%USD 191,952SJM value increased by 13230.7%USD 103.2SJM unit share price increased by 1.151.1%
VICI (VICI Properties Inc) 6,617 VICI holding decreased by -28-0.4%USD 190,702VICI value decreased by -1870-1.0%USD 28.82VICI unit share price decreased by -0.16-0.6%
HST (Host Hotels & Resorts Inc) 10,299 HST holding decreased by -44-0.4%USD 187,854HST value decreased by -4422-2.3%USD 18.24HST unit share price decreased by -0.35-1.9%
AKAM (Akamai Technologies Inc) 2,089 AKAM holding decreased by -9-0.4%USD 187,174AKAM value decreased by -8968-4.6%USD 89.5998AKAM unit share price decreased by -3.8902-4.2%
DOC (Healthpeak Properties Inc) 10,470 DOC holding decreased by -44-0.4%USD 186,680DOC value decreased by -785-0.4%USD 17.83
DG (Dollar General Corporation) 1,269 DG holding decreased by -5-0.4%USD 186,073DG value decreased by -3422-1.8%USD 146.63DG unit share price decreased by -2.11-1.4%
ALB (Albemarle Corp) 1,067 ALB holding decreased by -5-0.5%USD 184,100ALB value increased by 93215.3%USD 172.54ALB unit share price increased by 9.55.8%
NDSN (Nordson Corporation) 677 NDSN holding decreased by -3-0.4%USD 180,136NDSN value decreased by -4770-2.6%USD 266.08NDSN unit share price decreased by -5.841-2.1%
SCHW (Charles Schwab Corp) 1,777 SCHW holding decreased by -8-0.4%USD 179,459SCHW value decreased by -5860-3.2%USD 100.99SCHW unit share price decreased by -2.83-2.7%
SW (Smurfit WestRock plc) 4,367 SW holding decreased by -18-0.4%USD 178,829SW value decreased by -8454-4.5%USD 40.9501SW unit share price decreased by -1.7598-4.1%
PFG (Principal Financial Group Inc) 2,013 PFG holding decreased by -9-0.4%USD 178,231PFG value decreased by -676-0.4%USD 88.54PFG unit share price increased by 0.059800000000010.1%
TRV (The Travelers Companies Inc) 649 TRV holding decreased by -3-0.5%USD 174,977TRV value decreased by -685-0.4%USD 269.61TRV unit share price increased by 0.190.1%
AWK (American Water Works) 1,327 AWK holding decreased by -6-0.5%USD 174,394AWK value decreased by -3348-1.9%USD 131.42AWK unit share price decreased by -1.92-1.4%
ALLE (Allegion PLC) 1,067 ALLE holding decreased by -5-0.5%USD 173,932ALLE value decreased by -2937-1.7%USD 163.01ALLE unit share price decreased by -1.98-1.2%
DRI (Darden Restaurants Inc) 826 DRI holding decreased by -3-0.4%USD 172,535DRI value decreased by -5385-3.0%USD 208.88DRI unit share price decreased by -5.74-2.7%
PTC (PTC Inc) 1,063 PTC holding decreased by -4-0.4%USD 171,260PTC value decreased by -6662-3.7%USD 161.11PTC unit share price decreased by -5.64-3.4%
NTAP (NetApp Inc) 1,819 NTAP holding decreased by -8-0.4%USD 171,186NTAP value decreased by -18530-9.8%USD 94.1099NTAP unit share price decreased by -9.7301-9.4%
RVTY (Revvity Inc.) 1,519 RVTY holding decreased by -6-0.4%USD 169,961RVTY value decreased by -1602-0.9%USD 111.89RVTY unit share price decreased by -0.61-0.5%
IT (Gartner Inc) 757 IT holding decreased by -3-0.4%USD 167,925IT value decreased by -7384-4.2%USD 221.83IT unit share price decreased by -8.84-3.8%
REG (Regency Centers Corporation) 2,247 REG holding decreased by -9-0.4%USD 158,481REG value decreased by -2755-1.7%USD 70.53REG unit share price decreased by -0.93989999999999-1.3%
FDS (FactSet Research Systems Inc) 569 FDS holding decreased by -2-0.4%USD 157,641FDS value decreased by -7150-4.3%USD 277.049FDS unit share price decreased by -11.552-4.0%
FRT (Federal Realty Investment Trust) 1,530 FRT holding decreased by -6-0.4%USD 156,978FRT value decreased by -2259-1.4%USD 102.6FRT unit share price decreased by -1.07-1.0%
DGX (Quest Diagnostics Incorporated) 775 DGX holding decreased by -3-0.4%USD 146,436DGX value decreased by -987-0.7%USD 188.95DGX unit share price decreased by -0.54000000000002-0.3%
POOL (Pool Corporation) 553 POOL holding decreased by -2-0.4%USD 144,162POOL value decreased by -4572-3.1%USD 260.691POOL unit share price decreased by -7.298-2.7%
FSLR (First Solar Inc) 590 FSLR holding decreased by -2-0.3%USD 142,845FSLR value decreased by -1443-1.0%USD 242.11FSLR unit share price decreased by -1.62-0.7%
NVR (NVR Inc) 18 USD 135,653NVR value decreased by -455-0.3%USD 7536.28NVR unit share price decreased by -25.280000000001-0.3%
SWK (Stanley Black & Decker Inc) 1,625 SWK holding decreased by -7-0.4%USD 131,203SWK value decreased by -6881-5.0%USD 80.7403SWK unit share price decreased by -3.87-4.6%
O (Realty Income Corporation) 2,005 O holding decreased by -8-0.4%USD 123,548O value decreased by -90-0.1%USD 61.6199O unit share price increased by 0.20010.3%
GPN (Global Payments Inc) 1,668 GPN holding decreased by -7-0.4%USD 119,546GPN value decreased by -4069-3.3%USD 71.6703GPN unit share price decreased by -2.1297-2.9%
ARE (Alexandria Real Estate Equities Inc) 2,028 ARE holding decreased by -9-0.4%USD 116,651ARE value decreased by -1271-1.1%USD 57.5202ARE unit share price decreased by -0.3698-0.6%
AIG (American International Group Inc) 1,572 AIG holding decreased by -7-0.4%USD 113,876AIG value decreased by -1280-1.1%USD 72.4402AIG unit share price decreased by -0.48949999999999-0.7%
TAP (Molson Coors Brewing Co Class B) 2,251 TAP holding decreased by -10-0.4%USD 112,550TAP value increased by 18741.7%USD 50TAP unit share price increased by 1.052.1%
FITB (Fifth Third Bancorp) 2,241 FITB holding decreased by -9-0.4%USD 112,319FITB value increased by 17091.5%USD 50.12FITB unit share price increased by 0.962.0%
GDDY (Godaddy Inc) 1,067 GDDY holding decreased by -5-0.5%USD 110,424GDDY value decreased by -1557-1.4%USD 103.49GDDY unit share price decreased by -0.97-0.9%
JKHY (Jack Henry & Associates Inc) 590 JKHY holding decreased by -2-0.3%USD 110,242JKHY value decreased by -2427-2.2%USD 186.851JKHY unit share price decreased by -3.468-1.8%
CPB (Campbell Soup Company Common Stock) 3,904 CPB holding decreased by -16-0.4%USD 103,300CPB value increased by 10661.0%USD 26.46CPB unit share price increased by 0.37991.5%
HSIC (Henry Schein Inc) 1,290 HSIC holding decreased by -5-0.4%USD 100,272HSIC value decreased by -3302-3.2%USD 77.7302HSIC unit share price decreased by -2.2497-2.8%
NWSA (News Corp A) 3,786 NWSA holding decreased by -16-0.4%USD 97,944NWSA value decreased by -1859-1.9%USD 25.87NWSA unit share price decreased by -0.3801-1.4%
HOLX (Hologic Inc) 1,285 HOLX holding decreased by -5-0.4%USD 96,516HOLX value decreased by -208-0.2%USD 75.1097HOLX unit share price increased by 0.129900000000010.2%
PKG (Packaging Corp of America) 437 PKG holding decreased by -2-0.5%USD 94,877PKG value decreased by -2287-2.4%USD 217.11PKG unit share price decreased by -4.22-1.9%
BX (Blackstone Group Inc) 614 BX holding decreased by -3-0.5%USD 94,501BX value decreased by -6379-6.3%USD 153.91BX unit share price decreased by -9.591-5.9%
MTCH (Match Group Inc) 2,957 MTCH holding decreased by -12-0.4%USD 91,223MTCH value decreased by -1811-1.9%USD 30.8498MTCH unit share price decreased by -0.4853-1.5%
IEX (IDEX Corporation) 469 IEX holding decreased by -2-0.4%USD 90,658IEX value decreased by -2096-2.3%USD 193.301IEX unit share price decreased by -3.629-1.8%
INCY (Incyte Corporation) 824 INCY holding decreased by -3-0.4%USD 84,559INCY value decreased by -3277-3.7%USD 102.62INCY unit share price decreased by -3.59-3.4%
FOXA (Fox Corp Class A) 1,006 FOXA holding decreased by -4-0.4%USD 72,392FOXA value decreased by -318-0.4%USD 71.9602FOXA unit share price decreased by -0.0298999999999980.0%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,611 NCLH holding decreased by -11-0.4%USD 53,186NCLH value decreased by -4524-7.8%USD 20.37NCLH unit share price decreased by -1.6399-7.5%
MGM (MGM Resorts International) 1,536 MGM holding decreased by -6-0.4%USD 51,610MGM value decreased by -2329-4.3%USD 33.6003MGM unit share price decreased by -1.3796-3.9%
DPZ (Domino’s Pizza Inc) 120 DPZ holding decreased by -1-0.8%USD 46,517DPZ value decreased by -1917-4.0%USD 387.642DPZ unit share price decreased by -12.639-3.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BMXC7V63 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 280,608 USD 52,257,628USD 186.23
MSFT (Microsoft Corporation) 90,966 USD 41,831,625USD 459.86
AAPL (Apple Inc) 127,718 USD 32,635,781USD 255.53
GOOGL (Alphabet Inc Class A) 64,837 USD 21,396,210USD 330
AMZN (Amazon.com Inc) 66,324 USD 15,859,395USD 239.12
V (Visa Inc. Class A) 47,727 USD 15,668,774USD 328.3
MA (Mastercard Inc) 23,060 USD 12,440,639USD 539.49
ABBV (AbbVie Inc) 54,912 USD 11,770,387USD 214.35
AVGO (Broadcom Inc) 27,005 USD 9,497,929USD 351.71
META (Meta Platforms Inc) 11,531 USD 7,152,103USD 620.25
CSCO (Cisco Systems Inc) 92,196 USD 6,932,217USD 75.19
SPGI (S&P Global Inc) 11,952 USD 6,529,975USD 546.35
BAC (Bank of America Corp) 120,870 USD 6,402,484USD 52.97
UBER (Uber Technologies Inc) 69,051 USD 5,858,977USD 84.85
ABT (Abbott Laboratories) 40,168 USD 4,890,856USD 121.76
LRCX (Lam Research Corp) 20,088 USD 4,478,820USD 222.96
T (AT&T Inc) 179,922 USD 4,226,368USD 23.49
KO (The Coca-Cola Company) 59,176 USD 4,168,357USD 70.44
CRM (Salesforce.com Inc) 18,210 USD 4,135,673USD 227.11
QCOM (Qualcomm Incorporated) 21,812 USD 3,477,269USD 159.42
KLAC (KLA-Tencor Corporation) 2,085 USD 3,268,905USD 1567.82
AXP (American Express Company) 8,237 USD 3,004,775USD 364.79
NFLX (Netflix Inc) 33,461 USD 2,944,568USD 88
MCO (Moodys Corporation) 5,414 USD 2,917,713USD 538.92
DE (Deere & Company) 5,561 USD 2,860,578USD 514.4
MDT (Medtronic PLC) 29,412 USD 2,845,905USD 96.76
GS (Goldman Sachs Group Inc) 2,890 USD 2,780,180USD 962
SHW (Sherwin-Williams Co) 7,166 USD 2,564,210USD 357.83
NOW (ServiceNow Inc) 19,954 USD 2,540,344USD 127.31
BKNG (Booking Holdings Inc) 491 USD 2,511,912USD 5115.91
MCD (McDonald’s Corporation) 7,968 USD 2,449,602USD 307.43
MU (Micron Technology Inc) 6,717 USD 2,436,592USD 362.75
ADBE (Adobe Systems Incorporated) 8,203 USD 2,429,072USD 296.12
DHR (Danaher Corporation) 9,443 USD 2,228,454USD 235.99
MDLZ (Mondelez International Inc) 38,626 USD 2,210,952USD 57.24
INTC (Intel Corporation) 45,685 USD 2,145,368USD 46.96
ACN (Accenture plc) 7,331 USD 2,098,206USD 286.21
URI (United Rentals Inc) 2,265 USD 2,086,609USD 921.24
COR (Cencora Inc.) 5,849 USD 2,075,518USD 354.85
PLD (Prologis Inc) 15,225 USD 2,028,122USD 133.21
INTU (Intuit Inc) 3,701 USD 2,018,118USD 545.29
ETN (Eaton Corporation PLC) 5,856 USD 2,013,000USD 343.75
AMGN (Amgen Inc) 5,583 USD 1,844,679USD 330.41
MS (Morgan Stanley) 9,280 USD 1,754,755USD 189.09
CME (CME Group Inc) 6,133 USD 1,714,174USD 279.5
CAH (Cardinal Health Inc) 7,958 USD 1,690,677USD 212.45
TMUS (T-Mobile US Inc) 9,069 USD 1,689,736USD 186.32
ECL (Ecolab Inc) 6,059 USD 1,678,767USD 277.07
REGN (Regeneron Pharmaceuticals Inc) 2,256 USD 1,653,738USD 733.04
ICE (Intercontinental Exchange Inc) 9,359 USD 1,628,279USD 173.98
PANW (Palo Alto Networks Inc) 8,674 USD 1,627,763USD 187.66
ORCL (Oracle Corporation) 8,060 USD 1,540,185USD 191.09
VRSK (Verisk Analytics Inc) 6,961 USD 1,534,274USD 220.41
EBAY (eBay Inc) 16,484 USD 1,533,507USD 93.03
JPM (JPMorgan Chase & Co) 4,875 USD 1,523,291USD 312.47
ADI (Analog Devices Inc) 5,054 USD 1,517,464USD 300.25
PYPL (PayPal Holdings Inc) 24,690 USD 1,404,614USD 56.89
COF (Capital One Financial Corporation) 5,804 USD 1,387,969USD 239.14
NDAQ (Nasdaq Inc) 13,689 USD 1,382,315USD 100.98
PWR (Quanta Services Inc) 2,940 USD 1,372,245USD 466.75
VZ (Verizon Communications Inc) 34,056 USD 1,325,119USD 38.91
PAYX (Paychex Inc) 11,798 USD 1,311,702USD 111.18
NSC (Norfolk Southern Corporation) 4,261 USD 1,238,374USD 290.63
CSX (CSX Corporation) 33,656 USD 1,220,030USD 36.25
CTVA (Corteva Inc) 17,042 USD 1,186,805USD 69.64
EQIX (Equinix Inc) 1,452 USD 1,164,185USD 801.78
C (Citigroup Inc) 9,564 USD 1,128,935USD 118.04
AON (Aon PLC) 3,169 USD 1,089,692USD 343.86
BR (Broadridge Financial Solutions Inc) 4,951 USD 1,082,487USD 218.64
ADSK (Autodesk Inc) 4,062 USD 1,079,233USD 265.69
MSCI (MSCI Inc) 1,787 USD 1,076,810USD 602.58
CTAS (Cintas Corporation) 5,286 USD 1,032,990USD 195.42
MNST (Monster Beverage Corp) 13,008 USD 1,016,835USD 78.17
ORLY (O’Reilly Automotive Inc) 10,676 USD 1,011,017USD 94.7
TEL (TE Connectivity Ltd) 4,110 USD 990,551USD 241.01
SBUX (Starbucks Corporation) 10,574 USD 983,276USD 92.99
AXON (Axon Enterprise Inc.) 1,537 USD 977,593USD 636.04
KDP (Keurig Dr Pepper Inc) 34,254 USD 938,902USD 27.41
ANET (Arista Networks) 7,015 USD 910,757USD 129.83
CB (Chubb Ltd) 2,969 USD 892,986USD 300.77
FAST (Fastenal Company) 20,321 USD 888,841USD 43.74
WM (Waste Management Inc) 4,012 USD 887,575USD 221.23
YUM (Yum! Brands Inc) 5,492 USD 880,148USD 160.26
CL (Colgate-Palmolive Company) 10,272 USD 868,189USD 84.52
DHI (DR Horton Inc) 5,522 USD 861,211USD 155.96
HD (Home Depot Inc) 2,248 USD 854,622USD 380.17
EW (Edwards Lifesciences Corp) 10,089 USD 851,007USD 84.35
A (Agilent Technologies Inc) 6,082 USD 849,290USD 139.64
PG (Procter & Gamble Company) 5,641 USD 815,294USD 144.53
BDX (Becton Dickinson and Company) 3,833 USD 793,853USD 207.11
EL (Estee Lauder Companies Inc) 6,768 USD 778,658USD 115.05
ROST (Ross Stores Inc) 3,920 USD 754,051USD 192.36
NEM (Newmont Goldcorp Corp) 6,593 USD 752,393USD 114.12
CDNS (Cadence Design Systems Inc) 2,313 USD 734,262USD 317.45
EXPD (Expeditors International of Washington, Inc.) 4,511 USD 732,632USD 162.41
HLT (Hilton Worldwide Holdings Inc) 2,326 USD 699,777USD 300.85
SNPS (Synopsys Inc) 1,294 USD 668,105USD 516.31
KR (Kroger Company) 10,439 USD 659,640USD 63.19
AMT (American Tower Corp) 3,526 USD 647,268USD 183.57
HPQ (HP Inc) 31,745 USD 646,646USD 20.37
CPRT (Copart Inc) 15,627 USD 641,332USD 41.04
ITW (Illinois Tool Works Inc) 2,401 USD 632,591USD 263.47
FTNT (Fortinet Inc) 8,203 USD 618,342USD 75.38
OTIS (Otis Worldwide Corp) 6,840 USD 616,694USD 90.1599
EXPE (Expedia Group Inc.) 2,132 USD 607,855USD 285.11
FIS (Fidelity National Information Services Inc) 9,562 USD 605,753USD 63.35
AJG (Arthur J Gallagher & Co) 2,339 USD 604,678USD 258.52
TGT (Target Corporation) 5,393 USD 600,133USD 111.28
CHD (Church & Dwight Company Inc) 6,504 USD 589,327USD 90.6099
ED (Consolidated Edison Inc) 5,633 USD 584,762USD 103.81
UPS (United Parcel Service Inc) 5,407 USD 578,062USD 106.91
ES (Eversource Energy) 8,203 USD 575,112USD 70.11
DASH (DoorDash, Inc. Class A Common Stock) 2,746 USD 563,809USD 205.32
J (Jacobs Solutions Inc.) 3,952 USD 553,043USD 139.94
HIG (Hartford Financial Services Group) 4,156 USD 538,576USD 129.59
RCL (Royal Caribbean Cruises Ltd) 1,924 USD 531,043USD 276.01
MKC (McCormick & Company Incorporated) 7,902 USD 529,750USD 67.04
DAY (Dayforce Inc.) 7,551 USD 522,227USD 69.16
HBAN (Huntington Bancshares Incorporated) 28,559 USD 514,633USD 18.02
CMG (Chipotle Mexican Grill Inc) 12,847 USD 513,366USD 39.96
ZTS (Zoetis Inc) 4,116 USD 513,059USD 124.65
TTWO (Take-Two Interactive Software Inc) 2,114 USD 507,656USD 240.14
TPR (Tapestry Inc) 3,788 USD 495,054USD 130.69
SPG (Simon Property Group Inc) 2,662 USD 492,257USD 184.92
EXC (Exelon Corporation) 10,956 USD 490,062USD 44.73
WSM (Williams-Sonoma Inc) 2,256 USD 477,167USD 211.51
PLTR (Palantir Technologies Inc) 2,791 USD 477,149USD 170.96
BK (Bank of New York Mellon) 3,926 USD 476,342USD 121.33
BIIB (Biogen Inc) 2,879 USD 473,365USD 164.42
ELV (Elevance Health Inc) 1,257 USD 471,212USD 374.87
ELV (Elevance Health Inc) 1,257 USD 471,212USD 374.87
FCX (Freeport-McMoran Copper & Gold Inc) 7,968 USD 467,801USD 58.71
MAR (Marriott International Inc) 1,428 USD 465,357USD 325.88
VRTX (Vertex Pharmaceuticals Inc) 1,054 USD 465,193USD 441.36
MTD (Mettler-Toledo International Inc) 318 USD 464,480USD 1460.63
WDAY (Workday Inc) 2,453 USD 458,368USD 186.86
TXN (Texas Instruments Incorporated) 2,336 USD 447,531USD 191.58
NXPI (NXP Semiconductors NV) 1,851 USD 438,891USD 237.11
WAT (Waters Corporation) 1,122 USD 434,629USD 387.37
WY (Weyerhaeuser Company) 15,805 USD 427,683USD 27.06
AZO (AutoZone Inc) 121 USD 426,164USD 3522.02
PHM (PulteGroup Inc) 3,207 USD 417,648USD 130.23
AMCR (Amcor PLC) 9,918 USD 406,043USD 40.94
HUBB (Hubbell Inc) 829 USD 405,638USD 489.31
VTR (Ventas Inc) 5,156 USD 404,488USD 78.45
RMD (ResMed Inc) 1,537 USD 395,900USD 257.58
ULTA (Ulta Beauty Inc) 592 USD 392,780USD 663.48
PGR (Progressive Corp) 1,890 USD 382,479USD 202.37
EA (Electronic Arts Inc) 1,855 USD 378,884USD 204.25
LEN (Lennar Corporation) 3,096 USD 367,155USD 118.59
ROL (Rollins Inc) 5,671 USD 355,742USD 62.73
KHC (Kraft Heinz Co) 15,077 USD 354,762USD 23.53
WTW (Willis Towers Watson PLC) 1,067 USD 351,480USD 329.41
ROK (Rockwell Automation Inc) 830 USD 344,882USD 415.52
DLR (Digital Realty Trust Inc) 2,068 USD 338,325USD 163.6
ABNB (Airbnb Inc) 2,546 USD 332,660USD 130.66
IRM (Iron Mountain Incorporated) 3,458 USD 331,726USD 95.93
ACGL (Arch Capital Group Ltd) 3,626 USD 328,697USD 90.65
SYF (Synchrony Financial) 4,061 USD 325,652USD 80.1901
APO (Apollo Global Management LLC Class A) 2,225 USD 320,133USD 143.88
GPC (Genuine Parts Co) 2,256 USD 308,937USD 136.94
SBAC (SBA Communications Corp) 1,548 USD 300,482USD 194.11
KMB (Kimberly-Clark Corporation) 3,007 USD 298,655USD 99.3199
BALL (Ball Corporation) 5,180 USD 290,494USD 56.0799
APTV (Aptiv PLC) 3,682 USD 289,442USD 78.61
HOOD (Robinhood Markets Inc) 2,651 USD 288,270USD 108.74
JBHT (JB Hunt Transport Services Inc) 1,384 USD 282,862USD 204.38
PPG (PPG Industries Inc) 2,562 USD 282,384USD 110.22
MRNA (Moderna Inc) 6,614 USD 276,664USD 41.8301
AVY (Avery Dennison Corp) 1,465 USD 276,372USD 188.65
DELL (Dell Technologies Inc) 2,253 USD 271,554USD 120.53
STZ (Constellation Brands Inc Class A) 1,730 USD 270,987USD 156.64
FE (FirstEnergy Corporation) 5,684 USD 269,081USD 47.3401
ODFL (Old Dominion Freight Line Inc) 1,506 USD 264,529USD 175.65
LULU (Lululemon Athletica Inc.) 1,309 USD 264,248USD 201.87
LVS (Las Vegas Sands Corp) 4,400 USD 259,380USD 58.95
MLM (Martin Marietta Materials Inc) 389 USD 253,496USD 651.661
STLD (Steel Dynamics Inc) 1,459 USD 253,253USD 173.58
AVB (AvalonBay Communities Inc) 1,343 USD 244,990USD 182.42
CCI (Crown Castle) 2,654 USD 241,169USD 90.87
DECK (Deckers Outdoor Corporation) 2,382 USD 239,844USD 100.69
PAYC (Paycom Soft) 1,613 USD 239,385USD 148.41
PSA (Public Storage) 805 USD 236,581USD 293.889
ON (ON Semiconductor Corporation) 3,896 USD 235,046USD 60.3301
STT (State Street Corp) 1,828 USD 234,021USD 128.02
PNR (Pentair PLC) 2,119 USD 227,369USD 107.3
GRMN (Garmin Ltd) 1,072 USD 227,050USD 211.8
KIM (Kimco Realty Corporation) 10,428 USD 219,614USD 21.06
CAG (ConAgra Foods Inc) 12,862 USD 218,140USD 16.96
TYL (Tyler Technologies Inc) 477 USD 209,885USD 440.01
RL (Ralph Lauren Corp Class A) 569 USD 206,575USD 363.049
DXCM (DexCom Inc) 2,967 USD 206,325USD 69.5399
GEHC (GE HealthCare Technologies Inc.) 2,498 USD 204,212USD 81.7502
AKAM (Akamai Technologies Inc) 2,098 USD 196,142USD 93.49
VICI (VICI Properties Inc) 6,645 USD 192,572USD 28.98
HST (Host Hotels & Resorts Inc) 10,343 USD 192,276USD 18.59
SJM (JM Smucker Company) 1,868 USD 190,629USD 102.05
NTAP (NetApp Inc) 1,827 USD 189,716USD 103.84
DG (Dollar General Corporation) 1,274 USD 189,495USD 148.74
DOC (Healthpeak Properties Inc) 10,514 USD 187,465USD 17.83
SW (Smurfit WestRock plc) 4,385 USD 187,283USD 42.7099
SCHW (Charles Schwab Corp) 1,785 USD 185,319USD 103.82
NDSN (Nordson Corporation) 680 USD 184,906USD 271.921
PFG (Principal Financial Group Inc) 2,022 USD 178,907USD 88.4802
PTC (PTC Inc) 1,067 USD 177,922USD 166.75
DRI (Darden Restaurants Inc) 829 USD 177,920USD 214.62
AWK (American Water Works) 1,333 USD 177,742USD 133.34
ALLE (Allegion PLC) 1,072 USD 176,869USD 164.99
TRV (The Travelers Companies Inc) 652 USD 175,662USD 269.42
IT (Gartner Inc) 760 USD 175,309USD 230.67
ALB (Albemarle Corp) 1,072 USD 174,779USD 163.04
RVTY (Revvity Inc.) 1,525 USD 171,563USD 112.5
FDS (FactSet Research Systems Inc) 571 USD 164,791USD 288.601
REG (Regency Centers Corporation) 2,256 USD 161,236USD 71.4699
FRT (Federal Realty Investment Trust) 1,536 USD 159,237USD 103.67
POOL (Pool Corporation) 555 USD 148,734USD 267.989
DGX (Quest Diagnostics Incorporated) 778 USD 147,423USD 189.49
FSLR (First Solar Inc) 592 USD 144,288USD 243.73
SWK (Stanley Black & Decker Inc) 1,632 USD 138,084USD 84.6103
NVR (NVR Inc) 18 USD 136,108USD 7561.56
O (Realty Income Corporation) 2,013 USD 123,638USD 61.4198
GPN (Global Payments Inc) 1,675 USD 123,615USD 73.8
ARE (Alexandria Real Estate Equities Inc) 2,037 USD 117,922USD 57.89
AIG (American International Group Inc) 1,579 USD 115,156USD 72.9297
JKHY (Jack Henry & Associates Inc) 592 USD 112,669USD 190.319
GDDY (Godaddy Inc) 1,072 USD 111,981USD 104.46
TAP (Molson Coors Brewing Co Class B) 2,261 USD 110,676USD 48.95
FITB (Fifth Third Bancorp) 2,250 USD 110,610USD 49.16
HSIC (Henry Schein Inc) 1,295 USD 103,574USD 79.9799
CPB (Campbell Soup Company Common Stock) 3,920 USD 102,234USD 26.0801
BX (Blackstone Group Inc) 617 USD 100,880USD 163.501
NWSA (News Corp A) 3,802 USD 99,803USD 26.2501
PKG (Packaging Corp of America) 439 USD 97,164USD 221.33
HOLX (Hologic Inc) 1,290 USD 96,724USD 74.9798
MTCH (Match Group Inc) 2,969 USD 93,034USD 31.3351
IEX (IDEX Corporation) 471 USD 92,754USD 196.93
INCY (Incyte Corporation) 827 USD 87,836USD 106.21
FOXA (Fox Corp Class A) 1,010 USD 72,710USD 71.9901
NCLH (Norwegian Cruise Line Holdings Ltd) 2,622 USD 57,710USD 22.0099
MGM (MGM Resorts International) 1,542 USD 53,939USD 34.9799
DPZ (Domino’s Pizza Inc) 121 USD 48,434USD 400.281
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BMXC7V63 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 280,608 NVDA holding decreased by -7080-2.5%USD 52,257,628NVDA value decreased by -1554412-2.9%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
MSFT (Microsoft Corporation) 90,966 MSFT holding decreased by -2298-2.5%USD 41,831,625MSFT value decreased by -758313-1.8%USD 459.86MSFT unit share price increased by 3.20.7%
AAPL (Apple Inc) 127,718 AAPL holding decreased by -3222-2.5%USD 32,635,781AAPL value decreased by -1174236-3.5%USD 255.53AAPL unit share price decreased by -2.68-1.0%
GOOGL (Alphabet Inc Class A) 64,837 GOOGL holding decreased by -1638-2.5%USD 21,396,210GOOGL value decreased by -725341-3.3%USD 330GOOGL unit share price decreased by -2.78-0.8%
AMZN (Amazon.com Inc) 66,324 AMZN holding decreased by -1674-2.5%USD 15,859,395AMZN value decreased by -336369-2.1%USD 239.12AMZN unit share price increased by 0.940.4%
V (Visa Inc. Class A) 47,727 V holding decreased by -1206-2.5%USD 15,668,774V value decreased by -369017-2.3%USD 328.3V unit share price increased by 0.550000000000010.2%
MA (Mastercard Inc) 23,060 MA holding decreased by -582-2.5%USD 12,440,639MA value decreased by -388692-3.0%USD 539.49MA unit share price decreased by -3.16-0.6%
ABBV (AbbVie Inc) 54,912 ABBV holding decreased by -1386-2.5%USD 11,770,387ABBV value decreased by -432205-3.5%USD 214.35ABBV unit share price decreased by -2.4-1.1%
AVGO (Broadcom Inc) 27,005 AVGO holding decreased by -684-2.5%USD 9,497,929AVGO value increased by 480.0%USD 351.71AVGO unit share price increased by 8.692.5%
META (Meta Platforms Inc) 11,531 META holding decreased by -288-2.4%USD 7,152,103META value decreased by -185132-2.5%USD 620.25META unit share price decreased by -0.54999999999995-0.1%
CSCO (Cisco Systems Inc) 92,196 CSCO holding decreased by -2328-2.5%USD 6,932,217CSCO value decreased by -180714-2.5%USD 75.19CSCO unit share price decreased by -0.060000000000002-0.1%
SPGI (S&P Global Inc) 11,952 SPGI holding decreased by -300-2.4%USD 6,529,975SPGI value decreased by -152633-2.3%USD 546.35SPGI unit share price increased by 0.920000000000070.2%
BAC (Bank of America Corp) 120,870 BAC holding decreased by -3054-2.5%USD 6,402,484BAC value decreased by -114679-1.8%USD 52.97BAC unit share price increased by 0.380.7%
UBER (Uber Technologies Inc) 69,051 UBER holding decreased by -1740-2.5%USD 5,858,977UBER value decreased by -114368-1.9%USD 84.85UBER unit share price increased by 0.470.6%
ABT (Abbott Laboratories) 40,168 ABT holding decreased by -1014-2.5%USD 4,890,856ABT value decreased by -196356-3.9%USD 121.76ABT unit share price decreased by -1.77-1.4%
LRCX (Lam Research Corp) 20,088 LRCX holding decreased by -504-2.4%USD 4,478,820LRCX value increased by 6780.0%USD 222.96LRCX unit share price increased by 5.492.5%
T (AT&T Inc) 179,922 T holding decreased by -4542-2.5%USD 4,226,368T value decreased by -150963-3.4%USD 23.49T unit share price decreased by -0.24-1.0%
KO (The Coca-Cola Company) 59,176 KO holding decreased by -1494-2.5%USD 4,168,357KO value decreased by -107665-2.5%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
CRM (Salesforce.com Inc) 18,210 CRM holding decreased by -462-2.5%USD 4,135,673CRM value decreased by -224799-5.2%USD 227.11CRM unit share price decreased by -6.42-2.7%
QCOM (Qualcomm Incorporated) 21,812 QCOM holding decreased by -552-2.5%USD 3,477,269QCOM value decreased by -132057-3.7%USD 159.42QCOM unit share price decreased by -1.97-1.2%
KLAC (KLA-Tencor Corporation) 2,085 KLAC holding decreased by -54-2.5%USD 3,268,905KLAC value decreased by -35764-1.1%USD 1567.82KLAC unit share price increased by 22.861.5%
AXP (American Express Company) 8,237 AXP holding decreased by -210-2.5%USD 3,004,775AXP value decreased by -13929-0.5%USD 364.79AXP unit share price increased by 7.422.1%
NFLX (Netflix Inc) 33,461 NFLX holding decreased by -846-2.5%USD 2,944,568NFLX value decreased by -76163-2.5%USD 88NFLX unit share price decreased by -0.049999999999997-0.1%
MCO (Moodys Corporation) 5,414 MCO holding decreased by -138-2.5%USD 2,917,713MCO value decreased by -78202-2.6%USD 538.92MCO unit share price decreased by -0.69000000000005-0.1%
DE (Deere & Company) 5,561 DE holding decreased by -138-2.4%USD 2,860,578DE value decreased by -74635-2.5%USD 514.4DE unit share price decreased by -0.63999999999999-0.1%
MDT (Medtronic PLC) 29,412 MDT holding decreased by -744-2.5%USD 2,845,905MDT value decreased by -139539-4.7%USD 96.76MDT unit share price decreased by -2.24-2.3%
GS (Goldman Sachs Group Inc) 2,890 GS holding decreased by -72-2.4%USD 2,780,180GS value decreased by -110317-3.8%USD 962GS unit share price decreased by -13.86-1.4%
SHW (Sherwin-Williams Co) 7,166 SHW holding decreased by -180-2.5%USD 2,564,210SHW value decreased by -51921-2.0%USD 357.83SHW unit share price increased by 1.70.5%
NOW (ServiceNow Inc) 19,954 NOW holding decreased by -504-2.5%USD 2,540,344NOW value decreased by -143132-5.3%USD 127.31NOW unit share price decreased by -3.86-2.9%
BKNG (Booking Holdings Inc) 491 BKNG holding decreased by -12-2.4%USD 2,511,912BKNG value decreased by -100197-3.8%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
MCD (McDonald’s Corporation) 7,968 MCD holding decreased by -204-2.5%USD 2,449,602MCD value decreased by -72441-2.9%USD 307.43MCD unit share price decreased by -1.19-0.4%
MU (Micron Technology Inc) 6,717 MU holding decreased by -168-2.4%USD 2,436,592MU value increased by 1188945.1%USD 362.75MU unit share price increased by 26.127.8%
ADBE (Adobe Systems Incorporated) 8,203 ADBE holding decreased by -210-2.5%USD 2,429,072ADBE value decreased by -129237-5.1%USD 296.12ADBE unit share price decreased by -7.97-2.6%
DHR (Danaher Corporation) 9,443 DHR holding decreased by -240-2.5%USD 2,228,454DHR value decreased by -94401-4.1%USD 235.99DHR unit share price decreased by -3.9-1.6%
MDLZ (Mondelez International Inc) 38,626 MDLZ holding decreased by -978-2.5%USD 2,210,952MDLZ value decreased by -58357-2.6%USD 57.24MDLZ unit share price decreased by -0.059999999999995-0.1%
INTC (Intel Corporation) 45,685 INTC holding decreased by -1152-2.5%USD 2,145,368INTC value decreased by -117796-5.2%USD 46.96INTC unit share price decreased by -1.36-2.8%
ACN (Accenture plc) 7,331 ACN holding decreased by -186-2.5%USD 2,098,206ACN value decreased by -64961-3.0%USD 286.21ACN unit share price decreased by -1.56-0.5%
URI (United Rentals Inc) 2,265 URI holding decreased by -60-2.6%USD 2,086,609URI value decreased by -67666-3.1%USD 921.24URI unit share price decreased by -5.33-0.6%
COR (Cencora Inc.) 5,849 COR holding decreased by -150-2.5%USD 2,075,518COR value decreased by -56227-2.6%USD 354.85COR unit share price decreased by -0.5-0.1%
PLD (Prologis Inc) 15,225 PLD holding decreased by -384-2.5%USD 2,028,122PLD value decreased by -43973-2.1%USD 133.21PLD unit share price increased by 0.460000000000010.3%
INTU (Intuit Inc) 3,701 INTU holding decreased by -96-2.5%USD 2,018,118INTU value decreased by -87622-4.2%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
ETN (Eaton Corporation PLC) 5,856 ETN holding decreased by -150-2.5%USD 2,013,000ETN value increased by 102390.5%USD 343.75ETN unit share price increased by 10.293.1%
AMGN (Amgen Inc) 5,583 AMGN holding decreased by -138-2.4%USD 1,844,679AMGN value decreased by -43423-2.3%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
MS (Morgan Stanley) 9,280 MS holding decreased by -234-2.5%USD 1,754,755MS value decreased by -64607-3.6%USD 189.09MS unit share price decreased by -2.14-1.1%
CME (CME Group Inc) 6,133 CME holding decreased by -156-2.5%USD 1,714,174CME value decreased by -1450.0%USD 279.5CME unit share price increased by 6.912.5%
CAH (Cardinal Health Inc) 7,958 CAH holding decreased by -198-2.4%USD 1,690,677CAH value decreased by -50303-2.9%USD 212.45CAH unit share price decreased by -1.01-0.5%
TMUS (T-Mobile US Inc) 9,069 TMUS holding decreased by -228-2.5%USD 1,689,736TMUS value decreased by -82830-4.7%USD 186.32TMUS unit share price decreased by -4.34-2.3%
ECL (Ecolab Inc) 6,059 ECL holding decreased by -156-2.5%USD 1,678,767ECL value decreased by -47325-2.7%USD 277.07ECL unit share price decreased by -0.66000000000003-0.2%
REGN (Regeneron Pharmaceuticals Inc) 2,256 REGN holding decreased by -60-2.6%USD 1,653,738REGN value decreased by -64549-3.8%USD 733.04REGN unit share price decreased by -8.88-1.2%
ICE (Intercontinental Exchange Inc) 9,359 ICE holding decreased by -234-2.4%USD 1,628,279ICE value decreased by -33996-2.0%USD 173.98ICE unit share price increased by 0.699999999999990.4%
PANW (Palo Alto Networks Inc) 8,674 PANW holding decreased by -222-2.5%USD 1,627,763PANW value decreased by -42283-2.5%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
ORCL (Oracle Corporation) 8,060 ORCL holding decreased by -204-2.5%USD 1,540,185ORCL value decreased by -28735-1.8%USD 191.09ORCL unit share price increased by 1.240.7%
VRSK (Verisk Analytics Inc) 6,961 VRSK holding decreased by -174-2.4%USD 1,534,274VRSK value decreased by -50053-3.2%USD 220.41VRSK unit share price decreased by -1.64-0.7%
EBAY (eBay Inc) 16,484 EBAY holding decreased by -414-2.4%USD 1,533,507EBAY value decreased by -89884-5.5%USD 93.03EBAY unit share price decreased by -3.04-3.2%
JPM (JPMorgan Chase & Co) 4,875 JPM holding decreased by -120-2.4%USD 1,523,291JPM value decreased by -21463-1.4%USD 312.47JPM unit share price increased by 3.211.0%
ADI (Analog Devices Inc) 5,054 ADI holding decreased by -126-2.4%USD 1,517,464ADI value decreased by -47414-3.0%USD 300.25ADI unit share price decreased by -1.85-0.6%
PYPL (PayPal Holdings Inc) 24,690 PYPL holding decreased by -624-2.5%USD 1,404,614PYPL value decreased by -31702-2.2%USD 56.89PYPL unit share price increased by 0.150.3%
COF (Capital One Financial Corporation) 5,804 COF holding decreased by -144-2.4%USD 1,387,969COF value decreased by -21529-1.5%USD 239.14COF unit share price increased by 2.170.9%
NDAQ (Nasdaq Inc) 13,689 NDAQ holding decreased by -348-2.5%USD 1,382,315NDAQ value decreased by -26017-1.8%USD 100.98NDAQ unit share price increased by 0.650000000000010.6%
PWR (Quanta Services Inc) 2,940 PWR holding decreased by -72-2.4%USD 1,372,245PWR value increased by 239531.8%USD 466.75PWR unit share price increased by 19.114.3%
VZ (Verizon Communications Inc) 34,056 VZ holding decreased by -858-2.5%USD 1,325,119VZ value decreased by -49096-3.6%USD 38.91VZ unit share price decreased by -0.45-1.1%
PAYX (Paychex Inc) 11,798 PAYX holding decreased by -300-2.5%USD 1,311,702PAYX value decreased by -25248-1.9%USD 111.18PAYX unit share price increased by 0.670.6%
NSC (Norfolk Southern Corporation) 4,261 NSC holding decreased by -108-2.5%USD 1,238,374NSC value decreased by -32000-2.5%USD 290.63NSC unit share price decreased by -0.139999999999990.0%
CSX (CSX Corporation) 33,656 CSX holding decreased by -852-2.5%USD 1,220,030CSX value decreased by -32610-2.6%USD 36.25CSX unit share price decreased by -0.049999999999997-0.1%
CTVA (Corteva Inc) 17,042 CTVA holding decreased by -432-2.5%USD 1,186,805CTVA value decreased by -45112-3.7%USD 69.64CTVA unit share price decreased by -0.86-1.2%
EQIX (Equinix Inc) 1,452 EQIX holding decreased by -36-2.4%USD 1,164,185EQIX value decreased by -28923-2.4%USD 801.78EQIX unit share price decreased by -0.0400000000000770.0%
C (Citigroup Inc) 9,564 C holding decreased by -240-2.4%USD 1,128,935C value decreased by -22643-2.0%USD 118.04C unit share price increased by 0.580000000000010.5%
AON (Aon PLC) 3,169 AON holding decreased by -78-2.4%USD 1,089,692AON value decreased by -30003-2.7%USD 343.86AON unit share price decreased by -0.97999999999996-0.3%
BR (Broadridge Financial Solutions Inc) 4,951 BR holding decreased by -126-2.5%USD 1,082,487BR value decreased by -31204-2.8%USD 218.64BR unit share price decreased by -0.72000000000003-0.3%
ADSK (Autodesk Inc) 4,062 ADSK holding decreased by -102-2.4%USD 1,079,233ADSK value decreased by -12818-1.2%USD 265.69ADSK unit share price increased by 3.431.3%
MSCI (MSCI Inc) 1,787 MSCI holding decreased by -48-2.6%USD 1,076,810MSCI value decreased by -19254-1.8%USD 602.58MSCI unit share price increased by 5.27000000000010.9%
CTAS (Cintas Corporation) 5,286 CTAS holding decreased by -132-2.4%USD 1,032,990CTAS value decreased by -26662-2.5%USD 195.42CTAS unit share price decreased by -0.16000000000003-0.1%
MNST (Monster Beverage Corp) 13,008 MNST holding decreased by -330-2.5%USD 1,016,835MNST value decreased by -22329-2.1%USD 78.17MNST unit share price increased by 0.260000000000010.3%
ORLY (O’Reilly Automotive Inc) 10,676 ORLY holding decreased by -270-2.5%USD 1,011,017ORLY value decreased by -13966-1.4%USD 94.7ORLY unit share price increased by 1.061.1%
TEL (TE Connectivity Ltd) 4,110 TEL holding decreased by -102-2.4%USD 990,551TEL value decreased by -28416-2.8%USD 241.01TEL unit share price decreased by -0.91-0.4%
SBUX (Starbucks Corporation) 10,574 SBUX holding decreased by -264-2.4%USD 983,276SBUX value decreased by -27693-2.7%USD 92.99SBUX unit share price decreased by -0.29000000000001-0.3%
AXON (Axon Enterprise Inc.) 1,537 AXON holding decreased by -36-2.3%USD 977,593AXON value decreased by -24707-2.5%USD 636.04AXON unit share price decreased by -1.1500000000001-0.2%
KDP (Keurig Dr Pepper Inc) 34,254 KDP holding decreased by -864-2.5%USD 938,902KDP value decreased by -40890-4.2%USD 27.41KDP unit share price decreased by -0.49-1.8%
ANET (Arista Networks) 7,015 ANET holding decreased by -174-2.4%USD 910,757ANET value decreased by -28055-3.0%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
CB (Chubb Ltd) 2,969 CB holding decreased by -78-2.6%USD 892,986CB value decreased by -24496-2.7%USD 300.77CB unit share price decreased by -0.34000000000003-0.1%
FAST (Fastenal Company) 20,321 FAST holding decreased by -516-2.5%USD 888,841FAST value decreased by -18194-2.0%USD 43.74FAST unit share price increased by 0.210.5%
WM (Waste Management Inc) 4,012 WM holding decreased by -102-2.5%USD 887,575WM value decreased by -16929-1.9%USD 221.23WM unit share price increased by 1.370.6%
YUM (Yum! Brands Inc) 5,492 YUM holding decreased by -138-2.5%USD 880,148YUM value decreased by -26564-2.9%USD 160.26YUM unit share price decreased by -0.79000000000002-0.5%
CL (Colgate-Palmolive Company) 10,272 CL holding decreased by -258-2.5%USD 868,189CL value decreased by -19911-2.2%USD 84.52CL unit share price increased by 0.179999999999990.2%
DHI (DR Horton Inc) 5,522 DHI holding decreased by -138-2.4%USD 861,211DHI value decreased by -50049-5.5%USD 155.96DHI unit share price decreased by -5.04-3.1%
HD (Home Depot Inc) 2,248 HD holding decreased by -54-2.3%USD 854,622HD value decreased by -18204-2.1%USD 380.17HD unit share price increased by 1.010.3%
EW (Edwards Lifesciences Corp) 10,089 EW holding decreased by -252-2.4%USD 851,007EW value decreased by -22704-2.6%USD 84.35EW unit share price decreased by -0.14-0.2%
A (Agilent Technologies Inc) 6,082 A holding decreased by -156-2.5%USD 849,290A value decreased by -54160-6.0%USD 139.64A unit share price decreased by -5.19-3.6%
PG (Procter & Gamble Company) 5,641 PG holding decreased by -144-2.5%USD 815,294PG value decreased by -21391-2.6%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
BDX (Becton Dickinson and Company) 3,833 BDX holding decreased by -96-2.4%USD 793,853BDX value decreased by -24754-3.0%USD 207.11BDX unit share price decreased by -1.24-0.6%
EL (Estee Lauder Companies Inc) 6,768 EL holding decreased by -168-2.4%USD 778,658EL value decreased by -23490-2.9%USD 115.05EL unit share price decreased by -0.60000000000001-0.5%
ROST (Ross Stores Inc) 3,920 ROST holding decreased by -102-2.5%USD 754,051ROST value decreased by -25372-3.3%USD 192.36ROST unit share price decreased by -1.43-0.7%
NEM (Newmont Goldcorp Corp) 6,593 NEM holding decreased by -168-2.5%USD 752,393NEM value decreased by -19781-2.6%USD 114.12NEM unit share price decreased by -0.089999999999989-0.1%
CDNS (Cadence Design Systems Inc) 2,313 CDNS holding decreased by -60-2.5%USD 734,262CDNS value decreased by -26522-3.5%USD 317.45CDNS unit share price decreased by -3.15-1.0%
EXPD (Expeditors International of Washington, Inc.) 4,511 EXPD holding decreased by -114-2.5%USD 732,632EXPD value decreased by -24758-3.3%USD 162.41EXPD unit share price decreased by -1.35-0.8%
HLT (Hilton Worldwide Holdings Inc) 2,326 HLT holding decreased by -60-2.5%USD 699,777HLT value decreased by -20461-2.8%USD 300.85HLT unit share price decreased by -1.01-0.3%
SNPS (Synopsys Inc) 1,294 SNPS holding decreased by -30-2.3%USD 668,105SNPS value decreased by -4739-0.7%USD 516.31SNPS unit share price increased by 8.11999999999991.6%
KR (Kroger Company) 10,439 KR holding decreased by -264-2.5%USD 659,640KR value decreased by -9190-1.4%USD 63.19KR unit share price increased by 0.71.1%
AMT (American Tower Corp) 3,526 AMT holding decreased by -90-2.5%USD 647,268AMT value decreased by -9217-1.4%USD 183.57AMT unit share price increased by 2.021.1%
HPQ (HP Inc) 31,745 HPQ holding decreased by -804-2.5%USD 646,646HPQ value decreased by -24189-3.6%USD 20.37HPQ unit share price decreased by -0.24-1.2%
CPRT (Copart Inc) 15,627 CPRT holding decreased by -396-2.5%USD 641,332CPRT value decreased by -19617-3.0%USD 41.04CPRT unit share price decreased by -0.21-0.5%
ITW (Illinois Tool Works Inc) 2,401 ITW holding decreased by -60-2.4%USD 632,591ITW value decreased by -11920-1.8%USD 263.47ITW unit share price increased by 1.580.6%
FTNT (Fortinet Inc) 8,203 FTNT holding decreased by -204-2.4%USD 618,342FTNT value decreased by -23280-3.6%USD 75.38FTNT unit share price decreased by -0.94-1.2%
OTIS (Otis Worldwide Corp) 6,840 OTIS holding decreased by -174-2.5%USD 616,694OTIS value decreased by -17021-2.7%USD 90.1599OTIS unit share price decreased by -0.1901-0.2%
EXPE (Expedia Group Inc.) 2,132 EXPE holding decreased by -54-2.5%USD 607,855EXPE value decreased by -35441-5.5%USD 285.11EXPE unit share price decreased by -9.17-3.1%
FIS (Fidelity National Information Services Inc) 9,562 FIS holding decreased by -240-2.4%USD 605,753FIS value decreased by -16184-2.6%USD 63.35FIS unit share price decreased by -0.1-0.2%
AJG (Arthur J Gallagher & Co) 2,339 AJG holding decreased by -60-2.5%USD 604,678AJG value decreased by -9826-1.6%USD 258.52AJG unit share price increased by 2.370.9%
TGT (Target Corporation) 5,393 TGT holding decreased by -138-2.5%USD 600,133TGT value decreased by -14527-2.4%USD 111.28TGT unit share price increased by 0.150000000000010.1%
CHD (Church & Dwight Company Inc) 6,504 CHD holding decreased by -162-2.4%USD 589,327CHD value decreased by -13479-2.2%USD 90.6099CHD unit share price increased by 0.179999999999990.2%
ED (Consolidated Edison Inc) 5,633 ED holding decreased by -144-2.5%USD 584,762ED value decreased by -7843-1.3%USD 103.81ED unit share price increased by 1.231.2%
UPS (United Parcel Service Inc) 5,407 UPS holding decreased by -138-2.5%USD 578,062UPS value decreased by -24236-4.0%USD 106.91UPS unit share price decreased by -1.71-1.6%
ES (Eversource Energy) 8,203 ES holding decreased by -204-2.4%USD 575,112ES value decreased by -10772-1.8%USD 70.11ES unit share price increased by 0.420.6%
DASH (DoorDash, Inc. Class A Common Stock) 2,746 DASH holding decreased by -72-2.6%USD 563,809DASH value decreased by -28281-4.8%USD 205.32DASH unit share price decreased by -4.79-2.3%
J (Jacobs Solutions Inc.) 3,952 J holding decreased by -102-2.5%USD 553,043J value decreased by -20598-3.6%USD 139.94J unit share price decreased by -1.56-1.1%
HIG (Hartford Financial Services Group) 4,156 HIG holding decreased by -102-2.4%USD 538,576HIG value decreased by -18456-3.3%USD 129.59HIG unit share price decreased by -1.23-0.9%
RCL (Royal Caribbean Cruises Ltd) 1,924 RCL holding decreased by -48-2.4%USD 531,043RCL value decreased by -17390-3.2%USD 276.01RCL unit share price decreased by -2.1-0.8%
MKC (McCormick & Company Incorporated) 7,902 MKC holding decreased by -198-2.4%USD 529,750MKC value decreased by -26720-4.8%USD 67.04MKC unit share price decreased by -1.66-2.4%
DAY (Dayforce Inc.) 7,551 DAY holding decreased by -192-2.5%USD 522,227DAY value decreased by -13976-2.6%USD 69.16DAY unit share price decreased by -0.090000000000003-0.1%
HBAN (Huntington Bancshares Incorporated) 28,559 HBAN holding decreased by -720-2.5%USD 514,633HBAN value decreased by -10925-2.1%USD 18.02HBAN unit share price increased by 0.070.4%
CMG (Chipotle Mexican Grill Inc) 12,847 CMG holding decreased by -324-2.5%USD 513,366CMG value decreased by -18216-3.4%USD 39.96CMG unit share price decreased by -0.4-1.0%
ZTS (Zoetis Inc) 4,116 ZTS holding decreased by -102-2.4%USD 513,059ZTS value decreased by -15372-2.9%USD 124.65ZTS unit share price decreased by -0.63-0.5%
TTWO (Take-Two Interactive Software Inc) 2,114 TTWO holding decreased by -54-2.5%USD 507,656TTWO value decreased by -22073-4.2%USD 240.14TTWO unit share price decreased by -4.2-1.7%
TPR (Tapestry Inc) 3,788 TPR holding decreased by -96-2.5%USD 495,054TPR value decreased by -21751-4.2%USD 130.69TPR unit share price decreased by -2.37-1.8%
SPG (Simon Property Group Inc) 2,662 SPG holding decreased by -66-2.4%USD 492,257SPG value decreased by -5085-1.0%USD 184.92SPG unit share price increased by 2.611.4%
EXC (Exelon Corporation) 10,956 EXC holding decreased by -276-2.5%USD 490,062EXC value decreased by -5831-1.2%USD 44.73EXC unit share price increased by 0.581.3%
WSM (Williams-Sonoma Inc) 2,256 WSM holding decreased by -60-2.6%USD 477,167WSM value decreased by -9193-1.9%USD 211.51WSM unit share price increased by 1.510.7%
PLTR (Palantir Technologies Inc) 2,791 PLTR holding decreased by -72-2.5%USD 477,149PLTR value decreased by -29802-5.9%USD 170.96PLTR unit share price decreased by -6.11-3.5%
BK (Bank of New York Mellon) 3,926 BK holding decreased by -102-2.5%USD 476,342BK value decreased by -23009-4.6%USD 121.33BK unit share price decreased by -2.64-2.1%
BIIB (Biogen Inc) 2,879 BIIB holding decreased by -72-2.4%USD 473,365BIIB value decreased by -24085-4.8%USD 164.42BIIB unit share price decreased by -4.15-2.5%
ELV (Elevance Health Inc) 1,257 ELV holding decreased by -30-2.3%USD 471,212ELV value decreased by -20332-4.1%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 1,257 ELV holding decreased by -30-2.3%USD 471,212ELV value decreased by -20332-4.1%USD 374.87ELV unit share price decreased by -7.06-1.8%
FCX (Freeport-McMoran Copper & Gold Inc) 7,968 FCX holding decreased by -204-2.5%USD 467,801FCX value decreased by -22192-4.5%USD 58.71FCX unit share price decreased by -1.25-2.1%
MAR (Marriott International Inc) 1,428 MAR holding decreased by -36-2.5%USD 465,357MAR value decreased by -11600-2.4%USD 325.88MAR unit share price increased by 0.0899999999999750.0%
VRTX (Vertex Pharmaceuticals Inc) 1,054 VRTX holding decreased by -24-2.2%USD 465,193VRTX value decreased by -7963-1.7%USD 441.36VRTX unit share price increased by 2.440.6%
MTD (Mettler-Toledo International Inc) 318 MTD holding decreased by -6-1.9%USD 464,480MTD value decreased by -20422-4.2%USD 1460.63MTD unit share price decreased by -35.98-2.4%
WDAY (Workday Inc) 2,453 WDAY holding decreased by -60-2.4%USD 458,368WDAY value decreased by -25937-5.4%USD 186.86WDAY unit share price decreased by -5.86-3.0%
TXN (Texas Instruments Incorporated) 2,336 TXN holding decreased by -60-2.5%USD 447,531TXN value decreased by -5601-1.2%USD 191.58TXN unit share price increased by 2.461.3%
NXPI (NXP Semiconductors NV) 1,851 NXPI holding decreased by -48-2.5%USD 438,891NXPI value decreased by -14210-3.1%USD 237.11NXPI unit share price decreased by -1.49-0.6%
WAT (Waters Corporation) 1,122 WAT holding decreased by -30-2.6%USD 434,629WAT value decreased by -19939-4.4%USD 387.37WAT unit share price decreased by -7.22-1.8%
WY (Weyerhaeuser Company) 15,805 WY holding decreased by -402-2.5%USD 427,683WY value decreased by -6665-1.5%USD 27.06WY unit share price increased by 0.261.0%
AZO (AutoZone Inc) 121 USD 426,164AZO value increased by 68451.6%USD 3522.02AZO unit share price increased by 56.571.6%
PHM (PulteGroup Inc) 3,207 PHM holding decreased by -84-2.6%USD 417,648PHM value decreased by -19627-4.5%USD 130.23PHM unit share price decreased by -2.64-2.0%
AMCR (Amcor PLC) 9,918 USD 406,043AMCR value decreased by -31936-7.3%USD 40.94AMCR unit share price decreased by -3.22-7.3%
HUBB (Hubbell Inc) 829 HUBB holding decreased by -24-2.8%USD 405,638HUBB value decreased by -7308-1.8%USD 489.31HUBB unit share price increased by 5.21.1%
VTR (Ventas Inc) 5,156 VTR holding decreased by -132-2.5%USD 404,488VTR value decreased by -2265-0.6%USD 78.45VTR unit share price increased by 1.532.0%
RMD (ResMed Inc) 1,537 RMD holding decreased by -36-2.3%USD 395,900RMD value decreased by -14181-3.5%USD 257.58RMD unit share price decreased by -3.12-1.2%
ULTA (Ulta Beauty Inc) 592 ULTA holding decreased by -18-3.0%USD 392,780ULTA value decreased by -12943-3.2%USD 663.48ULTA unit share price decreased by -1.64-0.2%
PGR (Progressive Corp) 1,890 PGR holding decreased by -48-2.5%USD 382,479PGR value decreased by -11943-3.0%USD 202.37PGR unit share price decreased by -1.15-0.6%
EA (Electronic Arts Inc) 1,855 EA holding decreased by -48-2.5%USD 378,884EA value decreased by -9613-2.5%USD 204.25EA unit share price increased by 0.0999999999999940.0%
LEN (Lennar Corporation) 3,096 LEN holding decreased by -78-2.5%USD 367,155LEN value decreased by -20867-5.4%USD 118.59LEN unit share price decreased by -3.66-3.0%
ROL (Rollins Inc) 5,671 ROL holding decreased by -144-2.5%USD 355,742ROL value decreased by -5777-1.6%USD 62.73ROL unit share price increased by 0.55990.9%
KHC (Kraft Heinz Co) 15,077 KHC holding decreased by -378-2.4%USD 354,762KHC value decreased by -19867-5.3%USD 23.53KHC unit share price decreased by -0.71-2.9%
WTW (Willis Towers Watson PLC) 1,067 WTW holding decreased by -30-2.7%USD 351,480WTW value decreased by -8874-2.5%USD 329.41WTW unit share price increased by 0.920000000000020.3%
ROK (Rockwell Automation Inc) 830 ROK holding decreased by -24-2.8%USD 344,882ROK value decreased by -14763-4.1%USD 415.52ROK unit share price decreased by -5.61-1.3%
DLR (Digital Realty Trust Inc) 2,068 DLR holding decreased by -54-2.5%USD 338,325DLR value decreased by -2405-0.7%USD 163.6DLR unit share price increased by 3.031.9%
ABNB (Airbnb Inc) 2,546 ABNB holding decreased by -66-2.5%USD 332,660ABNB value decreased by -13691-4.0%USD 130.66ABNB unit share price decreased by -1.94-1.5%
IRM (Iron Mountain Incorporated) 3,458 IRM holding decreased by -90-2.5%USD 331,726IRM value increased by 29330.9%USD 95.93IRM unit share price increased by 3.263.5%
ACGL (Arch Capital Group Ltd) 3,626 ACGL holding decreased by -90-2.4%USD 328,697ACGL value decreased by -9236-2.7%USD 90.65ACGL unit share price decreased by -0.28999999999999-0.3%
SYF (Synchrony Financial) 4,061 SYF holding decreased by -102-2.5%USD 325,652SYF value increased by 21870.7%USD 80.1901SYF unit share price increased by 2.49013.2%
APO (Apollo Global Management LLC Class A) 2,225 APO holding decreased by -54-2.4%USD 320,133APO value decreased by -8385-2.6%USD 143.88APO unit share price decreased by -0.27000000000001-0.2%
GPC (Genuine Parts Co) 2,256 GPC holding decreased by -60-2.6%USD 308,937GPC value decreased by -6410-2.0%USD 136.94GPC unit share price increased by 0.780.6%
SBAC (SBA Communications Corp) 1,548 SBAC holding decreased by -36-2.3%USD 300,482SBAC value decreased by -3630-1.2%USD 194.11SBAC unit share price increased by 2.121.1%
KMB (Kimberly-Clark Corporation) 3,007 KMB holding decreased by -78-2.5%USD 298,655KMB value decreased by -11110-3.6%USD 99.3199KMB unit share price decreased by -1.0901-1.1%
BALL (Ball Corporation) 5,180 BALL holding decreased by -132-2.5%USD 290,494BALL value decreased by -6394-2.2%USD 56.0799BALL unit share price increased by 0.189800000000010.3%
APTV (Aptiv PLC) 3,682 APTV holding decreased by -96-2.5%USD 289,442APTV value decreased by -22659-7.3%USD 78.61APTV unit share price decreased by -4.0001-4.8%
HOOD (Robinhood Markets Inc) 2,651 HOOD holding decreased by -66-2.4%USD 288,270HOOD value decreased by -11551-3.9%USD 108.74HOOD unit share price decreased by -1.61-1.5%
JBHT (JB Hunt Transport Services Inc) 1,384 JBHT holding decreased by -36-2.5%USD 282,862JBHT value decreased by -10396-3.5%USD 204.38JBHT unit share price decreased by -2.14-1.0%
PPG (PPG Industries Inc) 2,562 PPG holding decreased by -66-2.5%USD 282,384PPG value decreased by -6880-2.4%USD 110.22PPG unit share price increased by 0.150000000000010.1%
MRNA (Moderna Inc) 6,614 MRNA holding decreased by -168-2.5%USD 276,664MRNA value increased by 97243.6%USD 41.8301MRNA unit share price increased by 2.476.3%
AVY (Avery Dennison Corp) 1,465 AVY holding decreased by -36-2.4%USD 276,372AVY value decreased by -7437-2.6%USD 188.65AVY unit share price decreased by -0.43000000000001-0.2%
DELL (Dell Technologies Inc) 2,253 DELL holding decreased by -54-2.3%USD 271,554DELL value decreased by -4502-1.6%USD 120.53DELL unit share price increased by 0.870.7%
STZ (Constellation Brands Inc Class A) 1,730 STZ holding decreased by -42-2.4%USD 270,987STZ value decreased by -10318-3.7%USD 156.64STZ unit share price decreased by -2.11-1.3%
FE (FirstEnergy Corporation) 5,684 FE holding decreased by -144-2.5%USD 269,081FE value decreased by -2329-0.9%USD 47.3401FE unit share price increased by 0.77011.7%
ODFL (Old Dominion Freight Line Inc) 1,506 ODFL holding decreased by -36-2.3%USD 264,529ODFL value decreased by -10271-3.7%USD 175.65ODFL unit share price decreased by -2.56-1.4%
LULU (Lululemon Athletica Inc.) 1,309 LULU holding decreased by -30-2.2%USD 264,248LULU value decreased by -10260-3.7%USD 201.87LULU unit share price decreased by -3.14-1.5%
LVS (Las Vegas Sands Corp) 4,400 LVS holding decreased by -108-2.4%USD 259,380LVS value decreased by -13850-5.1%USD 58.95LVS unit share price decreased by -1.66-2.7%
MLM (Martin Marietta Materials Inc) 389 MLM holding decreased by -12-3.0%USD 253,496MLM value decreased by -3521-1.4%USD 651.661MLM unit share price increased by 10.7211.7%
STLD (Steel Dynamics Inc) 1,459 STLD holding decreased by -36-2.4%USD 253,253STLD value decreased by -8536-3.3%USD 173.58STLD unit share price decreased by -1.53-0.9%
AVB (AvalonBay Communities Inc) 1,343 AVB holding decreased by -36-2.6%USD 244,990AVB value decreased by -4333-1.7%USD 182.42AVB unit share price increased by 1.620.9%
CCI (Crown Castle) 2,654 CCI holding decreased by -66-2.4%USD 241,169CCI value decreased by -4746-1.9%USD 90.87CCI unit share price increased by 0.460100000000010.5%
DECK (Deckers Outdoor Corporation) 2,382 DECK holding decreased by -60-2.5%USD 239,844DECK value decreased by -11853-4.7%USD 100.69DECK unit share price decreased by -2.38-2.3%
PAYC (Paycom Soft) 1,613 PAYC holding decreased by -42-2.5%USD 239,385PAYC value decreased by -13466-5.3%USD 148.41PAYC unit share price decreased by -4.37-2.9%
PSA (Public Storage) 805 PSA holding decreased by -18-2.2%USD 236,581PSA value decreased by -4583-1.9%USD 293.889PSA unit share price increased by 0.859000000000040.3%
ON (ON Semiconductor Corporation) 3,896 ON holding decreased by -96-2.4%USD 235,046ON value decreased by -5592-2.3%USD 60.3301ON unit share price increased by 0.0500000000000040.1%
STT (State Street Corp) 1,828 STT holding decreased by -48-2.6%USD 234,021STT value decreased by -21659-8.5%USD 128.02STT unit share price decreased by -8.27-6.1%
PNR (Pentair PLC) 2,119 PNR holding decreased by -54-2.5%USD 227,369PNR value decreased by -5077-2.2%USD 107.3PNR unit share price increased by 0.330.3%
GRMN (Garmin Ltd) 1,072 GRMN holding decreased by -24-2.2%USD 227,050GRMN value decreased by -5960-2.6%USD 211.8GRMN unit share price decreased by -0.79999999999998-0.4%
KIM (Kimco Realty Corporation) 10,428 KIM holding decreased by -264-2.5%USD 219,614KIM value decreased by -2566-1.2%USD 21.06KIM unit share price increased by 0.281.3%
CAG (ConAgra Foods Inc) 12,862 CAG holding decreased by -324-2.5%USD 218,140CAG value decreased by -10901-4.8%USD 16.96CAG unit share price decreased by -0.41-2.4%
TYL (Tyler Technologies Inc) 477 TYL holding decreased by -12-2.5%USD 209,885TYL value decreased by -8282-3.8%USD 440.01TYL unit share price decreased by -6.139-1.4%
RL (Ralph Lauren Corp Class A) 569 RL holding decreased by -12-2.1%USD 206,575RL value decreased by -7901-3.7%USD 363.049RL unit share price decreased by -6.101-1.7%
DXCM (DexCom Inc) 2,967 DXCM holding decreased by -72-2.4%USD 206,325DXCM value decreased by -4095-1.9%USD 69.5399DXCM unit share price increased by 0.30.4%
GEHC (GE HealthCare Technologies Inc.) 2,498 GEHC holding decreased by -60-2.3%USD 204,212GEHC value decreased by -6849-3.2%USD 81.7502GEHC unit share price decreased by -0.75999999999999-0.9%
AKAM (Akamai Technologies Inc) 2,098 AKAM holding decreased by -54-2.5%USD 196,142AKAM value decreased by -831-0.4%USD 93.49AKAM unit share price increased by 1.95982.1%
VICI (VICI Properties Inc) 6,645 VICI holding decreased by -168-2.5%USD 192,572VICI value decreased by -1053-0.5%USD 28.98VICI unit share price increased by 0.56012.0%
HST (Host Hotels & Resorts Inc) 10,343 HST holding decreased by -258-2.4%USD 192,276HST value decreased by -3524-1.8%USD 18.59HST unit share price increased by 0.120.6%
SJM (JM Smucker Company) 1,868 SJM holding decreased by -48-2.5%USD 190,629SJM value decreased by -10129-5.0%USD 102.05SJM unit share price decreased by -2.73-2.6%
NTAP (NetApp Inc) 1,827 NTAP holding decreased by -48-2.6%USD 189,716NTAP value decreased by -13534-6.7%USD 103.84NTAP unit share price decreased by -4.56-4.2%
DG (Dollar General Corporation) 1,274 DG holding decreased by -30-2.3%USD 189,495DG value decreased by -8361-4.2%USD 148.74DG unit share price decreased by -2.99-2.0%
DOC (Healthpeak Properties Inc) 10,514 DOC holding decreased by -264-2.4%USD 187,465DOC value decreased by -1689-0.9%USD 17.83DOC unit share price increased by 0.281.6%
SW (Smurfit WestRock plc) 4,385 SW holding decreased by -108-2.4%USD 187,283SW value decreased by -7399-3.8%USD 42.7099SW unit share price decreased by -0.6202-1.4%
SCHW (Charles Schwab Corp) 1,785 SCHW holding decreased by -48-2.6%USD 185,319SCHW value decreased by -3040-1.6%USD 103.82SCHW unit share price increased by 1.061.0%
NDSN (Nordson Corporation) 680 NDSN holding decreased by -18-2.6%USD 184,906NDSN value decreased by -4887-2.6%USD 271.921NDSN unit share price increased by 0.0109999999999670.0%
PFG (Principal Financial Group Inc) 2,022 PFG holding decreased by -54-2.6%USD 178,907PFG value decreased by -9967-5.3%USD 88.4802PFG unit share price decreased by -2.4996-2.7%
PTC (PTC Inc) 1,067 PTC holding decreased by -30-2.7%USD 177,922PTC value decreased by -5156-2.8%USD 166.75PTC unit share price decreased by -0.13999999999999-0.1%
DRI (Darden Restaurants Inc) 829 DRI holding decreased by -24-2.8%USD 177,920DRI value decreased by -4903-2.7%USD 214.62DRI unit share price increased by 0.2910.1%
AWK (American Water Works) 1,333 AWK holding decreased by -36-2.6%USD 177,742AWK value decreased by -4814-2.6%USD 133.34AWK unit share price decreased by -0.00999999999999090.0%
ALLE (Allegion PLC) 1,072 ALLE holding decreased by -24-2.2%USD 176,869ALLE value decreased by -2316-1.3%USD 164.99ALLE unit share price increased by 1.50.9%
TRV (The Travelers Companies Inc) 652 TRV holding decreased by -18-2.7%USD 175,662TRV value decreased by -6136-3.4%USD 269.42TRV unit share price decreased by -1.92-0.7%
IT (Gartner Inc) 760 IT holding decreased by -18-2.3%USD 175,309IT value decreased by -3927-2.2%USD 230.67IT unit share price increased by 0.289999999999990.1%
ALB (Albemarle Corp) 1,072 ALB holding decreased by -24-2.2%USD 174,779ALB value decreased by -15684-8.2%USD 163.04ALB unit share price decreased by -10.74-6.2%
RVTY (Revvity Inc.) 1,525 RVTY holding decreased by -36-2.3%USD 171,563RVTY value decreased by -8467-4.7%USD 112.5RVTY unit share price decreased by -2.83-2.5%
FDS (FactSet Research Systems Inc) 571 FDS holding decreased by -12-2.1%USD 164,791FDS value decreased by -4092-2.4%USD 288.601FDS unit share price decreased by -1.078-0.4%
REG (Regency Centers Corporation) 2,256 REG holding decreased by -60-2.6%USD 161,236REG value decreased by -537-0.3%USD 71.4699REG unit share price increased by 1.61972.3%
FRT (Federal Realty Investment Trust) 1,536 FRT holding decreased by -36-2.3%USD 159,237FRT value decreased by -793-0.5%USD 103.67FRT unit share price increased by 1.871.8%
POOL (Pool Corporation) 555 POOL holding decreased by -12-2.1%USD 148,734POOL value decreased by -3001-2.0%USD 267.989POOL unit share price increased by 0.378999999999960.1%
DGX (Quest Diagnostics Incorporated) 778 DGX holding decreased by -18-2.3%USD 147,423DGX value decreased by -4024-2.7%USD 189.49DGX unit share price decreased by -0.76999999999998-0.4%
FSLR (First Solar Inc) 592 FSLR holding decreased by -18-3.0%USD 144,288FSLR value decreased by -4332-2.9%USD 243.73FSLR unit share price increased by 0.090999999999980.0%
SWK (Stanley Black & Decker Inc) 1,632 SWK holding decreased by -42-2.5%USD 138,084SWK value decreased by -3202-2.3%USD 84.6103SWK unit share price increased by 0.21010.2%
NVR (NVR Inc) 18 USD 136,108NVR value decreased by -1106-0.8%USD 7561.56NVR unit share price decreased by -61.44-0.8%
O (Realty Income Corporation) 2,013 O holding decreased by -48-2.3%USD 123,638O value decreased by -1506-1.2%USD 61.4198O unit share price increased by 0.69981.2%
GPN (Global Payments Inc) 1,675 GPN holding decreased by -42-2.4%USD 123,615GPN value decreased by -5143-4.0%USD 73.8GPN unit share price decreased by -1.1901-1.6%
ARE (Alexandria Real Estate Equities Inc) 2,037 ARE holding decreased by -54-2.6%USD 117,922ARE value decreased by -1809-1.5%USD 57.89ARE unit share price increased by 0.62981.1%
AIG (American International Group Inc) 1,579 AIG holding decreased by -42-2.6%USD 115,156AIG value decreased by -4847-4.0%USD 72.9297AIG unit share price decreased by -1.1005-1.5%
JKHY (Jack Henry & Associates Inc) 592 JKHY holding decreased by -18-3.0%USD 112,669JKHY value decreased by -3994-3.4%USD 190.319JKHY unit share price decreased by -0.93200000000002-0.5%
GDDY (Godaddy Inc) 1,072 GDDY holding decreased by -24-2.2%USD 111,981GDDY value decreased by -5675-4.8%USD 104.46GDDY unit share price decreased by -2.89-2.7%
TAP (Molson Coors Brewing Co Class B) 2,261 TAP holding decreased by -54-2.3%USD 110,676TAP value decreased by -6556-5.6%USD 48.95TAP unit share price decreased by -1.6902-3.3%
FITB (Fifth Third Bancorp) 2,250 FITB holding decreased by -54-2.3%USD 110,610FITB value decreased by -2332-2.1%USD 49.16FITB unit share price increased by 0.139999999999990.3%
HSIC (Henry Schein Inc) 1,295 HSIC holding decreased by -30-2.3%USD 103,574HSIC value increased by 1180.1%USD 79.9799HSIC unit share price increased by 1.89992.4%
CPB (Campbell Soup Company Common Stock) 3,920 CPB holding decreased by -102-2.5%USD 102,234CPB value decreased by -5958-5.5%USD 26.0801CPB unit share price decreased by -0.8199-3.0%
BX (Blackstone Group Inc) 617 BX holding decreased by -18-2.8%USD 100,880BX value decreased by -1234-1.2%USD 163.501BX unit share price increased by 2.6921.7%
NWSA (News Corp A) 3,802 NWSA holding decreased by -96-2.5%USD 99,803NWSA value decreased by -4274-4.1%USD 26.2501NWSA unit share price decreased by -0.45-1.7%
PKG (Packaging Corp of America) 439 PKG holding decreased by -12-2.7%USD 97,164PKG value decreased by -2940-2.9%USD 221.33PKG unit share price decreased by -0.63-0.3%
HOLX (Hologic Inc) 1,290 HOLX holding decreased by -30-2.3%USD 96,724HOLX value decreased by -2302-2.3%USD 74.9798HOLX unit share price decreased by -0.039900000000003-0.1%
MTCH (Match Group Inc) 2,969 MTCH holding decreased by -78-2.6%USD 93,034MTCH value decreased by -3251-3.4%USD 31.3351MTCH unit share price decreased by -0.2648-0.8%
IEX (IDEX Corporation) 471 IEX holding decreased by -12-2.5%USD 92,754IEX value decreased by -1576-1.7%USD 196.93IEX unit share price increased by 1.630.8%
INCY (Incyte Corporation) 827 INCY holding decreased by -18-2.1%USD 87,836INCY value decreased by -1092-1.2%USD 106.21INCY unit share price increased by 0.970.9%
FOXA (Fox Corp Class A) 1,010 FOXA holding decreased by -24-2.3%USD 72,710FOXA value decreased by -2307-3.1%USD 71.9901FOXA unit share price decreased by -0.56019999999999-0.8%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,622 NCLH holding decreased by -66-2.5%USD 57,710NCLH value decreased by -3765-6.1%USD 22.0099NCLH unit share price decreased by -0.8603-3.8%
MGM (MGM Resorts International) 1,542 MGM holding decreased by -36-2.3%USD 53,939MGM value decreased by -1938-3.5%USD 34.9799MGM unit share price decreased by -0.4301-1.2%
DPZ (Domino’s Pizza Inc) 121 USD 48,434DPZ value decreased by -1066-2.2%USD 400.281DPZ unit share price decreased by -8.81-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BMXC7V63 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 287,688 USD 53,812,040NVDA value increased by 11248602.1%USD 187.05NVDA unit share price increased by 3.912.1%
MSFT (Microsoft Corporation) 93,264 USD 42,589,938MSFT value decreased by -253678-0.6%USD 456.66MSFT unit share price decreased by -2.72-0.6%
AAPL (Apple Inc) 130,940 USD 33,810,017AAPL value decreased by -229145-0.7%USD 258.21AAPL unit share price decreased by -1.75-0.7%
GOOGL (Alphabet Inc Class A) 66,475 USD 22,121,551GOOGL value decreased by -203413-0.9%USD 332.78GOOGL unit share price decreased by -3.06-0.9%
AMZN (Amazon.com Inc) 67,998 USD 16,195,764AMZN value increased by 1040370.6%USD 238.18AMZN unit share price increased by 1.530.6%
V (Visa Inc. Class A) 48,933 USD 16,037,791V value decreased by -69485-0.4%USD 327.75V unit share price decreased by -1.42-0.4%
MA (Mastercard Inc) 23,642 USD 12,829,331MA value decreased by -98587-0.8%USD 542.65MA unit share price decreased by -4.1700000000001-0.8%
ABBV (AbbVie Inc) 56,298 USD 12,202,592ABBV value decreased by -289371-2.3%USD 216.75ABBV unit share price decreased by -5.14-2.3%
AVGO (Broadcom Inc) 27,689 USD 9,497,881AVGO value increased by 866670.9%USD 343.02AVGO unit share price increased by 3.130.9%
META (Meta Platforms Inc) 11,819 USD 7,337,235META value increased by 624040.9%USD 620.8META unit share price increased by 5.280.9%
CSCO (Cisco Systems Inc) 94,524 USD 7,112,931CSCO value increased by 794001.1%USD 75.25CSCO unit share price increased by 0.841.1%
SPGI (S&P Global Inc) 12,252 USD 6,682,608SPGI value increased by 52680.1%USD 545.43SPGI unit share price increased by 0.429999999999950.1%
BAC (Bank of America Corp) 123,924 USD 6,517,163BAC value increased by 136310.2%USD 52.59BAC unit share price increased by 0.110000000000010.2%
UBER (Uber Technologies Inc) 70,791 USD 5,973,345UBER value decreased by -19113-0.3%USD 84.38UBER unit share price decreased by -0.27000000000001-0.3%
ABT (Abbott Laboratories) 41,182 USD 5,087,212ABT value decreased by -60538-1.2%USD 123.53ABT unit share price decreased by -1.47-1.2%
LRCX (Lam Research Corp) 20,592 USD 4,478,142LRCX value increased by 1787384.2%USD 217.47LRCX unit share price increased by 8.684.2%
T (AT&T Inc) 184,464 USD 4,377,331T value increased by 221360.5%USD 23.73T unit share price increased by 0.120.5%
CRM (Salesforce.com Inc) 18,672 USD 4,360,472CRM value decreased by -112779-2.5%USD 233.53CRM unit share price decreased by -6.04-2.5%
KO (The Coca-Cola Company) 60,670 USD 4,276,022KO value decreased by -58243-1.3%USD 70.48KO unit share price decreased by -0.95999999999999-1.3%
QCOM (Qualcomm Incorporated) 22,364 USD 3,609,326QCOM value decreased by -70447-1.9%USD 161.39QCOM unit share price decreased by -3.15-1.9%
KLAC (KLA-Tencor Corporation) 2,139 USD 3,304,669KLAC value increased by 2362737.7%USD 1544.96KLAC unit share price increased by 110.467.7%
NFLX (Netflix Inc) 34,307 USD 3,020,731NFLX value decreased by -17154-0.6%USD 88.05NFLX unit share price decreased by -0.5-0.6%
AXP (American Express Company) 8,447 USD 3,018,704AXP value decreased by -7518-0.2%USD 357.37AXP unit share price decreased by -0.88999999999999-0.2%
MCO (Moodys Corporation) 5,552 USD 2,995,915MCO value increased by 201540.7%USD 539.61MCO unit share price increased by 3.630.7%
MDT (Medtronic PLC) 30,156 USD 2,985,444MDT value increased by 78410.3%USD 99MDT unit share price increased by 0.260000000000010.3%
DE (Deere & Company) 5,699 USD 2,935,213DE value increased by 167550.6%USD 515.04DE unit share price increased by 2.93999999999990.6%
GS (Goldman Sachs Group Inc) 2,962 USD 2,890,497GS value increased by 1279284.6%USD 975.86GS unit share price increased by 43.194.6%
NOW (ServiceNow Inc) 20,458 USD 2,683,476NOW value decreased by -70375-2.6%USD 131.17NOW unit share price decreased by -3.44-2.6%
SHW (Sherwin-Williams Co) 7,346 USD 2,616,131SHW value increased by 130760.5%USD 356.13SHW unit share price increased by 1.780.5%
BKNG (Booking Holdings Inc) 503 USD 2,612,109BKNG value increased by 30380.1%USD 5193.06BKNG unit share price increased by 6.040.1%
ADBE (Adobe Systems Incorporated) 8,413 USD 2,558,309ADBE value decreased by -2945-0.1%USD 304.09ADBE unit share price decreased by -0.35000000000002-0.1%
MCD (McDonald’s Corporation) 8,172 USD 2,522,043MCD value increased by 40050.2%USD 308.62MCD unit share price increased by 0.490000000000010.2%
DHR (Danaher Corporation) 9,683 USD 2,322,855DHR value increased by 187850.8%USD 239.89DHR unit share price increased by 1.940.8%
MU (Micron Technology Inc) 6,885 USD 2,317,698MU value increased by 225831.0%USD 336.63MU unit share price increased by 3.281.0%
MDLZ (Mondelez International Inc) 39,604 USD 2,269,309MDLZ value increased by 27720.1%USD 57.3MDLZ unit share price increased by 0.070.1%
INTC (Intel Corporation) 46,837 USD 2,263,164INTC value decreased by -18735-0.8%USD 48.32INTC unit share price decreased by -0.4-0.8%
ACN (Accenture plc) 7,517 USD 2,163,167ACN value decreased by -5788-0.3%USD 287.77ACN unit share price decreased by -0.77000000000004-0.3%
URI (United Rentals Inc) 2,325 USD 2,154,275URI value increased by 214591.0%USD 926.57URI unit share price increased by 9.231.0%
COR (Cencora Inc.) 5,999 USD 2,131,745COR value increased by 325151.5%USD 355.35COR unit share price increased by 5.421.5%
INTU (Intuit Inc) 3,797 USD 2,105,740INTU value decreased by -45640-2.1%USD 554.58INTU unit share price decreased by -12.02-2.1%
PLD (Prologis Inc) 15,609 USD 2,072,095PLD value increased by 84290.4%USD 132.75PLD unit share price increased by 0.539999999999990.4%
ETN (Eaton Corporation PLC) 6,006 USD 2,002,761ETN value increased by 139340.7%USD 333.46ETN unit share price increased by 2.320.7%
AMGN (Amgen Inc) 5,721 USD 1,888,102AMGN value increased by 60650.3%USD 330.03AMGN unit share price increased by 1.05999999999990.3%
MS (Morgan Stanley) 9,514 USD 1,819,362MS value increased by 994215.8%USD 191.23MS unit share price increased by 10.455.8%
TMUS (T-Mobile US Inc) 9,297 USD 1,772,566TMUS value decreased by -12644-0.7%USD 190.66TMUS unit share price decreased by -1.36-0.7%
CAH (Cardinal Health Inc) 8,156 USD 1,740,980CAH value decreased by -8150.0%USD 213.46CAH unit share price decreased by -0.0999999999999940.0%
ECL (Ecolab Inc) 6,215 USD 1,726,092ECL value increased by 129270.8%USD 277.73ECL unit share price increased by 2.080.8%
REGN (Regeneron Pharmaceuticals Inc) 2,316 USD 1,718,287REGN value decreased by -28301-1.6%USD 741.92REGN unit share price decreased by -12.22-1.6%
CME (CME Group Inc) 6,289 USD 1,714,319CME value decreased by -16602-1.0%USD 272.59CME unit share price decreased by -2.64-1.0%
PANW (Palo Alto Networks Inc) 8,896 USD 1,670,046PANW value decreased by -28467-1.7%USD 187.73PANW unit share price decreased by -3.2-1.7%
ICE (Intercontinental Exchange Inc) 9,593 USD 1,662,275ICE value increased by 32620.2%USD 173.28ICE unit share price increased by 0.340.2%
EBAY (eBay Inc) 16,898 USD 1,623,391EBAY value increased by 278821.7%USD 96.07EBAY unit share price increased by 1.651.7%
VRSK (Verisk Analytics Inc) 7,135 USD 1,584,327VRSK value decreased by -15055-0.9%USD 222.05VRSK unit share price decreased by -2.11-0.9%
ORCL (Oracle Corporation) 8,264 USD 1,568,920ORCL value decreased by -31073-1.9%USD 189.85ORCL unit share price decreased by -3.76-1.9%
ADI (Analog Devices Inc) 5,180 USD 1,564,878ADI value increased by 212901.4%USD 302.1ADI unit share price increased by 4.111.4%
JPM (JPMorgan Chase & Co) 4,995 USD 1,544,754JPM value increased by 69430.5%USD 309.26JPM unit share price increased by 1.390.5%
PYPL (PayPal Holdings Inc) 25,314 USD 1,436,316PYPL value decreased by -23289-1.6%USD 56.74PYPL unit share price decreased by -0.91999999999999-1.6%
COF (Capital One Financial Corporation) 5,948 USD 1,409,498COF value increased by 151681.1%USD 236.97COF unit share price increased by 2.551.1%
NDAQ (Nasdaq Inc) 14,037 USD 1,408,332NDAQ value increased by 36490.3%USD 100.33NDAQ unit share price increased by 0.260000000000010.3%
VZ (Verizon Communications Inc) 34,914 USD 1,374,215VZ value decreased by -16410-1.2%USD 39.36VZ unit share price decreased by -0.47-1.2%
PWR (Quanta Services Inc) 3,012 USD 1,348,292PWR value increased by 318372.4%USD 447.64PWR unit share price increased by 10.572.4%
PAYX (Paychex Inc) 12,098 USD 1,336,950PAYX value increased by 26620.2%USD 110.51PAYX unit share price increased by 0.220.2%
NSC (Norfolk Southern Corporation) 4,369 USD 1,270,374NSC value increased by 192231.5%USD 290.77NSC unit share price increased by 4.41.5%
CSX (CSX Corporation) 34,508 USD 1,252,640CSX value increased by 41410.3%USD 36.3CSX unit share price increased by 0.120.3%
CTVA (Corteva Inc) 17,474 USD 1,231,917CTVA value increased by 97850.8%USD 70.5CTVA unit share price increased by 0.560.8%
EQIX (Equinix Inc) 1,488 USD 1,193,108EQIX value increased by 41660.4%USD 801.82EQIX unit share price increased by 2.80000000000010.4%
C (Citigroup Inc) 9,804 USD 1,151,578C value increased by 495104.5%USD 117.46C unit share price increased by 5.054.5%
AON (Aon PLC) 3,247 USD 1,119,695AON value decreased by -3767-0.3%USD 344.84AON unit share price decreased by -1.16-0.3%
BR (Broadridge Financial Solutions Inc) 5,077 USD 1,113,691BR value decreased by -8123-0.7%USD 219.36BR unit share price decreased by -1.6-0.7%
MSCI (MSCI Inc) 1,835 USD 1,096,064MSCI value increased by 46240.4%USD 597.31MSCI unit share price increased by 2.520.4%
ADSK (Autodesk Inc) 4,164 USD 1,092,051ADSK value increased by 40810.4%USD 262.26ADSK unit share price increased by 0.980000000000020.4%
CTAS (Cintas Corporation) 5,418 USD 1,059,652CTAS value increased by 73140.7%USD 195.58CTAS unit share price increased by 1.350.7%
MNST (Monster Beverage Corp) 13,338 USD 1,039,164MNST value increased by 24010.2%USD 77.91MNST unit share price increased by 0.179999999999990.2%
ORLY (O’Reilly Automotive Inc) 10,946 USD 1,024,983ORLY value decreased by -15106-1.5%USD 93.64ORLY unit share price decreased by -1.38-1.5%
TEL (TE Connectivity Ltd) 4,212 USD 1,018,967TEL value increased by 194591.9%USD 241.92TEL unit share price increased by 4.621.9%
SBUX (Starbucks Corporation) 10,838 USD 1,010,969SBUX value increased by 230852.3%USD 93.28SBUX unit share price increased by 2.132.3%
AXON (Axon Enterprise Inc.) 1,573 USD 1,002,300AXON value increased by 125371.3%USD 637.19AXON unit share price increased by 7.971.3%
KDP (Keurig Dr Pepper Inc) 35,118 USD 979,792KDP value decreased by -7726-0.8%USD 27.9KDP unit share price decreased by -0.22-0.8%
ANET (Arista Networks) 7,189 USD 938,812ANET value increased by 395404.4%USD 130.59ANET unit share price increased by 5.54.4%
CB (Chubb Ltd) 3,047 USD 917,482CB value increased by 3050.0%USD 301.11CB unit share price increased by 0.100000000000020.0%
DHI (DR Horton Inc) 5,660 USD 911,260DHI value increased by 96221.1%USD 161DHI unit share price increased by 1.71.1%
FAST (Fastenal Company) 20,837 USD 907,035FAST value increased by 231292.6%USD 43.53FAST unit share price increased by 1.112.6%
YUM (Yum! Brands Inc) 5,630 USD 906,712YUM value increased by 220702.5%USD 161.05YUM unit share price increased by 3.922.5%
WM (Waste Management Inc) 4,114 USD 904,504WM value increased by 44020.5%USD 219.86WM unit share price increased by 1.070.5%
A (Agilent Technologies Inc) 6,238 USD 903,450A value decreased by -6799-0.7%USD 144.83A unit share price decreased by -1.09-0.7%
CL (Colgate-Palmolive Company) 10,530 USD 888,100CL value decreased by -2212-0.2%USD 84.34CL unit share price decreased by -0.20999999999999-0.2%
EW (Edwards Lifesciences Corp) 10,341 USD 873,711EW value increased by 143741.7%USD 84.49EW unit share price increased by 1.391.7%
HD (Home Depot Inc) 2,302 USD 872,826HD value increased by 73890.9%USD 379.16HD unit share price increased by 3.210.9%
PG (Procter & Gamble Company) 5,785 USD 836,685PG value decreased by -9950-1.2%USD 144.63PG unit share price decreased by -1.72-1.2%
BDX (Becton Dickinson and Company) 3,929 USD 818,607BDX value increased by 36540.4%USD 208.35BDX unit share price increased by 0.930000000000010.4%
EL (Estee Lauder Companies Inc) 6,936 USD 802,148EL value decreased by -8740-1.1%USD 115.65EL unit share price decreased by -1.26-1.1%
ROST (Ross Stores Inc) 4,022 USD 779,423ROST value increased by 78831.0%USD 193.79ROST unit share price increased by 1.961.0%
NEM (Newmont Goldcorp Corp) 6,761 USD 772,174NEM value increased by 4060.1%USD 114.21NEM unit share price increased by 0.0599999999999880.1%
CDNS (Cadence Design Systems Inc) 2,373 USD 760,784CDNS value increased by 176322.4%USD 320.6CDNS unit share price increased by 7.432.4%
EXPD (Expeditors International of Washington, Inc.) 4,625 USD 757,390EXPD value increased by 71220.9%USD 163.76EXPD unit share price increased by 1.540.9%
HLT (Hilton Worldwide Holdings Inc) 2,386 USD 720,238HLT value increased by 41280.6%USD 301.86HLT unit share price increased by 1.730.6%
SNPS (Synopsys Inc) 1,324 USD 672,844SNPS value increased by 37740.6%USD 508.19SNPS unit share price increased by 2.850.6%
HPQ (HP Inc) 32,549 USD 670,835HPQ value decreased by -5208-0.8%USD 20.61HPQ unit share price decreased by -0.16-0.8%
KR (Kroger Company) 10,703 USD 668,830KR value increased by 3210.0%USD 62.49KR unit share price increased by 0.0300000000000010.0%
CPRT (Copart Inc) 16,023 USD 660,949CPRT value increased by 201893.2%USD 41.25CPRT unit share price increased by 1.263.2%
AMT (American Tower Corp) 3,616 USD 656,485AMT value increased by 147172.3%USD 181.55AMT unit share price increased by 4.072.3%
ITW (Illinois Tool Works Inc) 2,461 USD 644,511ITW value increased by 73831.2%USD 261.89ITW unit share price increased by 31.2%
EXPE (Expedia Group Inc.) 2,186 USD 643,296EXPE value increased by 76951.2%USD 294.28EXPE unit share price increased by 3.521.2%
FTNT (Fortinet Inc) 8,407 USD 641,622FTNT value decreased by -589-0.1%USD 76.32FTNT unit share price decreased by -0.070000000000007-0.1%
OTIS (Otis Worldwide Corp) 7,014 USD 633,715OTIS value increased by 28060.4%USD 90.35OTIS unit share price increased by 0.399999999999990.4%
FIS (Fidelity National Information Services Inc) 9,802 USD 621,937FIS value decreased by -5195-0.8%USD 63.45FIS unit share price decreased by -0.52999999999999-0.8%
TGT (Target Corporation) 5,531 USD 614,660TGT value increased by 72461.2%USD 111.13TGT unit share price increased by 1.311.2%
AJG (Arthur J Gallagher & Co) 2,399 USD 614,504AJG value decreased by -1991-0.3%USD 256.15AJG unit share price decreased by -0.83000000000004-0.3%
CHD (Church & Dwight Company Inc) 6,666 USD 602,806CHD value increased by 17990.3%USD 90.4299CHD unit share price increased by 0.26980.3%
UPS (United Parcel Service Inc) 5,545 USD 602,298UPS value increased by 67651.1%USD 108.62UPS unit share price increased by 1.221.1%
ED (Consolidated Edison Inc) 5,777 USD 592,605ED value increased by 64131.1%USD 102.58ED unit share price increased by 1.111.1%
DASH (DoorDash, Inc. Class A Common Stock) 2,818 USD 592,090DASH value decreased by -8510-1.4%USD 210.11DASH unit share price decreased by -3.02-1.4%
ES (Eversource Energy) 8,407 USD 585,884ES value decreased by -2186-0.4%USD 69.69ES unit share price decreased by -0.26000000000001-0.4%
J (Jacobs Solutions Inc.) 4,054 USD 573,641J value increased by 101351.8%USD 141.5J unit share price increased by 2.51.8%
HIG (Hartford Financial Services Group) 4,258 USD 557,032HIG value decreased by -4726-0.8%USD 130.82HIG unit share price decreased by -1.11-0.8%
MKC (McCormick & Company Incorporated) 8,100 USD 556,470MKC value increased by 10530.2%USD 68.7MKC unit share price increased by 0.130000000000010.2%
RCL (Royal Caribbean Cruises Ltd) 1,972 USD 548,433RCL value decreased by -2406-0.4%USD 278.11RCL unit share price decreased by -1.22-0.4%
DAY (Dayforce Inc.) 7,743 USD 536,203DAY value decreased by -851-0.2%USD 69.25DAY unit share price decreased by -0.1099-0.2%
CMG (Chipotle Mexican Grill Inc) 13,171 USD 531,582CMG value decreased by -3029-0.6%USD 40.36CMG unit share price decreased by -0.23-0.6%
TTWO (Take-Two Interactive Software Inc) 2,168 USD 529,729TTWO value decreased by -2493-0.5%USD 244.34TTWO unit share price decreased by -1.15-0.5%
ZTS (Zoetis Inc) 4,218 USD 528,431ZTS value decreased by -2362-0.4%USD 125.28ZTS unit share price decreased by -0.56-0.4%
HBAN (Huntington Bancshares Incorporated) 29,279 USD 525,558HBAN value increased by 79051.5%USD 17.95HBAN unit share price increased by 0.271.5%
TPR (Tapestry Inc) 3,884 USD 516,805TPR value decreased by -427-0.1%USD 133.06TPR unit share price decreased by -0.10999999999999-0.1%
PLTR (Palantir Technologies Inc) 2,863 USD 506,951PLTR value decreased by -3808-0.7%USD 177.07PLTR unit share price decreased by -1.33-0.7%
BK (Bank of New York Mellon) 4,028 USD 499,351BK value decreased by -2498-0.5%USD 123.97BK unit share price decreased by -0.62-0.5%
BIIB (Biogen Inc) 2,951 USD 497,450BIIB value decreased by -2184-0.4%USD 168.57BIIB unit share price decreased by -0.74000000000001-0.4%
SPG (Simon Property Group Inc) 2,728 USD 497,342SPG value decreased by -9302-1.8%USD 182.31SPG unit share price decreased by -3.41-1.8%
EXC (Exelon Corporation) 11,232 USD 495,893EXC value increased by 61781.3%USD 44.15EXC unit share price increased by 0.551.3%
ELV (Elevance Health Inc) 1,287 USD 491,544ELV value increased by 116992.4%USD 381.93ELV unit share price increased by 9.092.4%
ELV (Elevance Health Inc) 1,287 USD 491,544ELV value increased by 116992.4%USD 381.93ELV unit share price increased by 9.092.4%
FCX (Freeport-McMoran Copper & Gold Inc) 8,172 USD 489,993FCX value decreased by -3187-0.6%USD 59.96FCX unit share price decreased by -0.39-0.6%
WSM (Williams-Sonoma Inc) 2,316 USD 486,360WSM value increased by 77591.6%USD 210WSM unit share price increased by 3.351.6%
MTD (Mettler-Toledo International Inc) 324 USD 484,902MTD value increased by 35810.7%USD 1496.61MTD unit share price increased by 11.050.7%
WDAY (Workday Inc) 2,513 USD 484,305WDAY value decreased by -3192-0.7%USD 192.72WDAY unit share price decreased by -1.27-0.7%
MAR (Marriott International Inc) 1,464 USD 476,957MAR value increased by 89451.9%USD 325.79MAR unit share price increased by 6.111.9%
VRTX (Vertex Pharmaceuticals Inc) 1,078 USD 473,156VRTX value decreased by -11437-2.4%USD 438.92VRTX unit share price decreased by -10.61-2.4%
WAT (Waters Corporation) 1,152 USD 454,568WAT value increased by 16020.4%USD 394.59WAT unit share price increased by 1.390.4%
TXN (Texas Instruments Incorporated) 2,396 USD 453,132TXN value decreased by -10374-2.2%USD 189.12TXN unit share price decreased by -4.33-2.2%
NXPI (NXP Semiconductors NV) 1,899 USD 453,101NXPI value decreased by -4197-0.9%USD 238.6NXPI unit share price decreased by -2.21-0.9%
AMCR (Amcor PLC) 9,918 AMCR holding decreased by -39676-80.0%USD 437,979AMCR value increased by 5600.1%USD 44.16AMCR unit share price increased by 35.34400.7%abnormal increase in share price abnormal fall in share price Stock appears to have been consolidated
PHM (PulteGroup Inc) 3,291 USD 437,275PHM value increased by 70431.6%USD 132.87PHM unit share price increased by 2.141.6%
WY (Weyerhaeuser Company) 16,207 USD 434,348WY value increased by 29180.7%USD 26.8WY unit share price increased by 0.180.7%
AZO (AutoZone Inc) 121 USD 419,319AZO value decreased by -873-0.2%USD 3465.45AZO unit share price decreased by -7.21-0.2%
HUBB (Hubbell Inc) 853 USD 412,946HUBB value increased by 68671.7%USD 484.11HUBB unit share price increased by 8.051.7%
RMD (ResMed Inc) 1,573 USD 410,081RMD value increased by 18720.5%USD 260.7RMD unit share price increased by 1.190.5%
VTR (Ventas Inc) 5,288 USD 406,753USD 76.92
ULTA (Ulta Beauty Inc) 610 USD 405,723ULTA value increased by 7740.2%USD 665.12ULTA unit share price increased by 1.2690.2%
PGR (Progressive Corp) 1,938 USD 394,422PGR value decreased by -3837-1.0%USD 203.52PGR unit share price decreased by -1.98-1.0%
EA (Electronic Arts Inc) 1,903 USD 388,497EA value decreased by -960.0%USD 204.15EA unit share price decreased by -0.0499999999999830.0%
LEN (Lennar Corporation) 3,174 USD 388,022LEN value increased by 27300.7%USD 122.25LEN unit share price increased by 0.860.7%
KHC (Kraft Heinz Co) 15,455 USD 374,629KHC value decreased by -1237-0.3%USD 24.24KHC unit share price decreased by -0.080000000000002-0.3%
ROL (Rollins Inc) 5,815 USD 361,519ROL value increased by 590.0%USD 62.1701ROL unit share price increased by 0.0101999999999980.0%
WTW (Willis Towers Watson PLC) 1,097 USD 360,354WTW value increased by 3300.1%USD 328.49WTW unit share price increased by 0.300000000000010.1%
ROK (Rockwell Automation Inc) 854 USD 359,645ROK value increased by 33480.9%USD 421.13ROK unit share price increased by 3.920.9%
ABNB (Airbnb Inc) 2,612 USD 346,351ABNB value decreased by -496-0.1%USD 132.6ABNB unit share price decreased by -0.19-0.1%
DLR (Digital Realty Trust Inc) 2,122 USD 340,730DLR value increased by 27800.8%USD 160.57DLR unit share price increased by 1.310.8%
ACGL (Arch Capital Group Ltd) 3,716 USD 337,933ACGL value decreased by -1301-0.4%USD 90.94ACGL unit share price decreased by -0.3501-0.4%
IRM (Iron Mountain Incorporated) 3,548 USD 328,793IRM value increased by 40091.2%USD 92.67IRM unit share price increased by 1.131.2%
APO (Apollo Global Management LLC Class A) 2,279 USD 328,518APO value increased by 2050.1%USD 144.15APO unit share price increased by 0.0900000000000030.1%
SYF (Synchrony Financial) 4,163 USD 323,465SYF value decreased by -500-0.2%USD 77.7SYF unit share price decreased by -0.12009999999999-0.2%
GPC (Genuine Parts Co) 2,316 USD 315,347GPC value increased by 54661.8%USD 136.16GPC unit share price increased by 2.361.8%
APTV (Aptiv PLC) 3,778 USD 312,101APTV value decreased by -1209-0.4%USD 82.6101APTV unit share price decreased by -0.31999999999999-0.4%
KMB (Kimberly-Clark Corporation) 3,085 USD 309,765KMB value increased by 38871.3%USD 100.41KMB unit share price increased by 1.25991.3%
SBAC (SBA Communications Corp) 1,584 USD 304,112SBAC value decreased by -1110.0%USD 191.99SBAC unit share price decreased by -0.0699999999999930.0%
HOOD (Robinhood Markets Inc) 2,717 USD 299,821HOOD value decreased by -25322-7.8%USD 110.35HOOD unit share price decreased by -9.32-7.8%
BALL (Ball Corporation) 5,312 USD 296,888BALL value decreased by -743-0.2%USD 55.8901BALL unit share price decreased by -0.1398-0.2%
JBHT (JB Hunt Transport Services Inc) 1,420 USD 293,258JBHT value increased by 10080.3%USD 206.52JBHT unit share price increased by 0.710000000000010.3%
PPG (PPG Industries Inc) 2,628 USD 289,264PPG value increased by 39421.4%USD 110.07PPG unit share price increased by 1.51.4%
AVY (Avery Dennison Corp) 1,501 USD 283,809AVY value increased by 10510.4%USD 189.08AVY unit share price increased by 0.700000000000020.4%
STZ (Constellation Brands Inc Class A) 1,772 USD 281,305STZ value increased by 42351.5%USD 158.75STZ unit share price increased by 2.391.5%
DELL (Dell Technologies Inc) 2,307 USD 276,056DELL value increased by 22380.8%USD 119.66DELL unit share price increased by 0.970.8%
ODFL (Old Dominion Freight Line Inc) 1,542 USD 274,800ODFL value increased by 72322.7%USD 178.21ODFL unit share price increased by 4.692.7%
LULU (Lululemon Athletica Inc.) 1,339 USD 274,508LULU value increased by 25040.9%USD 205.01LULU unit share price increased by 1.870.9%
LVS (Las Vegas Sands Corp) 4,508 USD 273,230LVS value increased by 32011.2%USD 60.61LVS unit share price increased by 0.711.2%
FE (FirstEnergy Corporation) 5,828 USD 271,410FE value increased by 24480.9%USD 46.57FE unit share price increased by 0.420.9%
MRNA (Moderna Inc) 6,782 USD 266,940MRNA value decreased by -8274-3.0%USD 39.3601MRNA unit share price decreased by -1.22-3.0%
STLD (Steel Dynamics Inc) 1,495 USD 261,789STLD value increased by 64432.5%USD 175.11STLD unit share price increased by 4.312.5%
MLM (Martin Marietta Materials Inc) 401 USD 257,017MLM value increased by 16960.7%USD 640.94MLM unit share price increased by 4.2290.7%
STT (State Street Corp) 1,876 USD 255,680STT value increased by 29451.2%USD 136.29STT unit share price increased by 1.571.2%
PAYC (Paycom Soft) 1,655 USD 252,851PAYC value decreased by -2979-1.2%USD 152.78PAYC unit share price decreased by -1.8-1.2%
DECK (Deckers Outdoor Corporation) 2,442 USD 251,697DECK value increased by 40781.6%USD 103.07DECK unit share price increased by 1.671.6%
AVB (AvalonBay Communities Inc) 1,379 USD 249,323AVB value increased by 8820.4%USD 180.8AVB unit share price increased by 0.640000000000010.4%
CCI (Crown Castle) 2,720 USD 245,915CCI value increased by 47332.0%USD 90.4099CCI unit share price increased by 1.742.0%
PSA (Public Storage) 823 USD 241,164PSA value increased by 43291.8%USD 293.03PSA unit share price increased by 5.261.8%
ON (ON Semiconductor Corporation) 3,992 USD 240,638ON value decreased by -1197-0.5%USD 60.2801ON unit share price decreased by -0.2998-0.5%
GRMN (Garmin Ltd) 1,096 USD 233,010GRMN value increased by 11840.5%USD 212.6GRMN unit share price increased by 1.080.5%
PNR (Pentair PLC) 2,173 USD 232,446PNR value increased by 62802.8%USD 106.97PNR unit share price increased by 2.892.8%
CAG (ConAgra Foods Inc) 13,186 USD 229,041CAG value increased by 32971.5%USD 17.37CAG unit share price increased by 0.251.5%
KIM (Kimco Realty Corporation) 10,692 USD 222,180KIM value increased by 14970.7%USD 20.78KIM unit share price increased by 0.140.7%
TYL (Tyler Technologies Inc) 489 USD 218,167TYL value decreased by -2861-1.3%USD 446.149TYL unit share price decreased by -5.851-1.3%
RL (Ralph Lauren Corp Class A) 581 USD 214,476RL value increased by 36541.7%USD 369.15RL unit share price increased by 6.2891.7%
GEHC (GE HealthCare Technologies Inc.) 2,558 USD 211,061GEHC value decreased by -7136-3.3%USD 82.5102GEHC unit share price decreased by -2.7896-3.3%
DXCM (DexCom Inc) 3,039 USD 210,420DXCM value decreased by -1398-0.7%USD 69.2399DXCM unit share price decreased by -0.45999999999999-0.7%
NTAP (NetApp Inc) 1,875 USD 203,250NTAP value increased by 13690.7%USD 108.4NTAP unit share price increased by 0.730.7%
SJM (JM Smucker Company) 1,916 USD 200,758SJM value increased by 8620.4%USD 104.78SJM unit share price increased by 0.450.4%
DG (Dollar General Corporation) 1,304 USD 197,856DG value increased by 10170.5%USD 151.73DG unit share price increased by 0.780.5%
AKAM (Akamai Technologies Inc) 2,152 USD 196,973AKAM value increased by 18941.0%USD 91.5302AKAM unit share price increased by 0.88011.0%
HST (Host Hotels & Resorts Inc) 10,601 USD 195,800HST value increased by 26501.4%USD 18.47HST unit share price increased by 0.251.4%
SW (Smurfit WestRock plc) 4,493 USD 194,682SW value increased by 26511.4%USD 43.3301SW unit share price increased by 0.59011.4%
VICI (VICI Properties Inc) 6,813 USD 193,625VICI value increased by 18391.0%USD 28.4199VICI unit share price increased by 0.26991.0%
ALB (Albemarle Corp) 1,096 USD 190,463ALB value decreased by -4132-2.1%USD 173.78ALB unit share price decreased by -3.77-2.1%
NDSN (Nordson Corporation) 698 USD 189,793NDSN value increased by 37482.0%USD 271.91NDSN unit share price increased by 5.372.0%
DOC (Healthpeak Properties Inc) 10,778 USD 189,154DOC value increased by 31261.7%USD 17.55DOC unit share price increased by 0.291.7%
PFG (Principal Financial Group Inc) 2,076 USD 188,874PFG value decreased by -478-0.3%USD 90.9798PFG unit share price decreased by -0.2302-0.3%
SCHW (Charles Schwab Corp) 1,833 USD 188,359SCHW value increased by 15400.8%USD 102.76SCHW unit share price increased by 0.840.8%
PTC (PTC Inc) 1,097 USD 183,078PTC value increased by 3950.2%USD 166.89PTC unit share price increased by 0.359999999999990.2%
DRI (Darden Restaurants Inc) 853 USD 182,823DRI value increased by 55103.1%USD 214.329DRI unit share price increased by 6.4593.1%
AWK (American Water Works) 1,369 USD 182,556AWK value increased by 12320.7%USD 133.35AWK unit share price increased by 0.900000000000010.7%
TRV (The Travelers Companies Inc) 670 USD 181,798TRV value decreased by -938-0.5%USD 271.34TRV unit share price decreased by -1.4-0.5%
RVTY (Revvity Inc.) 1,561 USD 180,030RVTY value increased by 59473.4%USD 115.33RVTY unit share price increased by 3.813.4%
IT (Gartner Inc) 778 USD 179,236IT value decreased by -6652-3.6%USD 230.38IT unit share price decreased by -8.551-3.6%
ALLE (Allegion PLC) 1,096 USD 179,185ALLE value increased by 20491.2%USD 163.49ALLE unit share price increased by 1.871.2%
FDS (FactSet Research Systems Inc) 583 USD 168,883FDS value decreased by -3259-1.9%USD 289.679FDS unit share price decreased by -5.59-1.9%
REG (Regency Centers Corporation) 2,316 USD 161,773REG value decreased by -162-0.1%USD 69.8502REG unit share price decreased by -0.069900000000004-0.1%
FRT (Federal Realty Investment Trust) 1,572 USD 160,030FRT value decreased by -345-0.2%USD 101.8FRT unit share price decreased by -0.22-0.2%
POOL (Pool Corporation) 567 USD 151,735POOL value increased by 12870.9%USD 267.61POOL unit share price increased by 2.270.9%
DGX (Quest Diagnostics Incorporated) 796 USD 151,447DGX value increased by 27781.9%USD 190.26DGX unit share price increased by 3.491.9%
FSLR (First Solar Inc) 610 USD 148,620FSLR value increased by 43853.0%USD 243.639FSLR unit share price increased by 7.1883.0%
SWK (Stanley Black & Decker Inc) 1,674 USD 141,286SWK value increased by 10220.7%USD 84.4002SWK unit share price increased by 0.61050.7%
NVR (NVR Inc) 18 USD 137,214NVR value increased by 7600.6%USD 7623NVR unit share price increased by 42.220.6%
GPN (Global Payments Inc) 1,717 USD 128,758GPN value decreased by -4275-3.2%USD 74.9901GPN unit share price decreased by -2.4898-3.2%
O (Realty Income Corporation) 2,061 USD 125,144O value increased by 8450.7%USD 60.72O unit share price increased by 0.410.7%
AIG (American International Group Inc) 1,621 USD 120,003AIG value increased by 16051.4%USD 74.0302AIG unit share price increased by 0.99011.4%
ARE (Alexandria Real Estate Equities Inc) 2,091 USD 119,731ARE value increased by 23422.0%USD 57.2602ARE unit share price increased by 1.12012.0%
GDDY (Godaddy Inc) 1,096 USD 117,656GDDY value decreased by -865-0.7%USD 107.35GDDY unit share price decreased by -0.79000000000001-0.7%
TAP (Molson Coors Brewing Co Class B) 2,315 USD 117,232TAP value increased by 3480.3%USD 50.6402TAP unit share price increased by 0.15040.3%
JKHY (Jack Henry & Associates Inc) 610 USD 116,663JKHY value decreased by -823-0.7%USD 191.251JKHY unit share price decreased by -1.349-0.7%
FITB (Fifth Third Bancorp) 2,304 USD 112,942FITB value increased by 10370.9%USD 49.02FITB unit share price increased by 0.450100000000010.9%
CPB (Campbell Soup Company Common Stock) 4,022 USD 108,192CPB value increased by 3620.3%USD 26.9CPB unit share price increased by 0.090.3%
NWSA (News Corp A) 3,898 USD 104,077NWSA value decreased by -350-0.3%USD 26.7001NWSA unit share price decreased by -0.0898-0.3%
HSIC (Henry Schein Inc) 1,325 USD 103,456HSIC value increased by 24112.4%USD 78.08HSIC unit share price increased by 1.81962.4%
BX (Blackstone Group Inc) 635 USD 102,114BX value increased by 13331.3%USD 160.809BX unit share price increased by 2.0991.3%
PKG (Packaging Corp of America) 451 USD 100,104PKG value increased by 9020.9%USD 221.96PKG unit share price increased by 20.9%
HOLX (Hologic Inc) 1,320 USD 99,026HOLX value decreased by -185-0.2%USD 75.0197HOLX unit share price decreased by -0.14019999999999-0.2%
MTCH (Match Group Inc) 3,047 USD 96,285MTCH value decreased by -1189-1.2%USD 31.5999MTCH unit share price decreased by -0.3903-1.2%
IEX (IDEX Corporation) 483 USD 94,330IEX value increased by 22992.5%USD 195.3IEX unit share price increased by 4.762.5%
INCY (Incyte Corporation) 845 USD 88,928INCY value decreased by -600-0.7%USD 105.24INCY unit share price decreased by -0.71000000000001-0.7%
FOXA (Fox Corp Class A) 1,034 USD 75,017FOXA value decreased by -558-0.7%USD 72.5503FOXA unit share price decreased by -0.53960000000001-0.7%
NCLH (Norwegian Cruise Line Holdings Ltd) 2,688 USD 61,475NCLH value decreased by -591-1.0%USD 22.8702NCLH unit share price decreased by -0.2198-1.0%
MGM (MGM Resorts International) 1,578 USD 55,877MGM value increased by 15782.9%USD 35.41MGM unit share price increased by 12.9%
DPZ (Domino’s Pizza Inc) 121 USD 49,500DPZ value increased by 2070.4%USD 409.091DPZ unit share price increased by 1.7110.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy