ISINIE00BMXC7V63
Stock Name/CompanyiShares S&P 500 Paris-Aligned Climate UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueEurope
Ticker SymbolUPABz (USD) - CXE
UQAB.DE (EUR) - CXE
UPAB (USD) - Euronext Amsterdam

Historic portfolio holdings of UQAB.DE

IE00BMXC7V63 analysis

IE00BMXC7V63 ETF holdings on 2025-11-12 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 65,864,480USD New holding detected
MSFT (Microsoft Corporation) 108,698 USD 55,559,896USD New holding detected
AAPL (Apple Inc) 149,124 USD 40,780,940USD New holding detected
GOOGL (Alphabet Inc Class A) 79,592 USD 22,819,822USD New holding detected
AMZN (Amazon.com Inc) 76,379 USD 18,651,752USD New holding detected
V (Visa Inc. Class A) 54,598 USD 18,502,170USD New holding detected
MA (Mastercard Inc) 25,842 USD 14,503,306USD New holding detected
ABBV (AbbVie Inc) 59,359 USD 13,844,300USD New holding detected
AVGO (Broadcom Inc) 30,313 USD 10,767,784USD New holding detected
META (Meta Platforms Inc) 15,633 USD 9,520,653USD New holding detected
CSCO (Cisco Systems Inc) 108,271 USD 8,007,723USD New holding detected
UBER (Uber Technologies Inc) 80,366 USD 7,519,847USD New holding detected
BAC (Bank of America Corp) 135,281 USD 7,320,055USD New holding detected
SPGI (S&P Global Inc) 14,202 USD 7,041,920USD New holding detected
CRM (Salesforce.com Inc) 24,729 USD 6,083,829USD New holding detected
ABT (Abbott Laboratories) 45,384 USD 5,846,367USD New holding detected
T (AT&T Inc) 204,850 USD 5,254,403USD New holding detected
QCOM (Qualcomm Incorporated) 28,645 USD 5,060,712USD New holding detected
KO (The Coca-Cola Company) 68,562 USD 4,902,869USD New holding detected
LRCX (Lam Research Corp) 24,892 USD 4,018,067USD New holding detected
NOW (ServiceNow Inc) 4,537 USD 3,920,149USD New holding detected
NFLX (Netflix Inc) 3,182 USD 3,683,165USD New holding detected
ADBE (Adobe Systems Incorporated) 10,317 USD 3,477,345USD New holding detected
AXP (American Express Company) 9,219 USD 3,436,567USD New holding detected
MDT (Medtronic PLC) 34,369 USD 3,292,894USD New holding detected
BKNG (Booking Holdings Inc) 635 USD 3,286,493USD New holding detected
MCO (Moodys Corporation) 6,449 USD 3,165,427USD New holding detected
INTU (Intuit Inc) 4,702 USD 3,100,029USD New holding detected
KLAC (KLA-Tencor Corporation) 2,544 USD 3,050,180USD New holding detected
GS (Goldman Sachs Group Inc) 3,629 USD 3,044,622USD New holding detected
DE (Deere & Company) 6,086 USD 2,926,027USD New holding detected
SHW (Sherwin-Williams Co) 8,211 USD 2,830,496USD New holding detected
MCD (McDonald’s Corporation) 9,185 USD 2,819,244USD New holding detected
ETN (Eaton Corporation PLC) 7,160 USD 2,644,904USD New holding detected
DHR (Danaher Corporation) 12,037 USD 2,640,918USD New holding detected
MDLZ (Mondelez International Inc) 43,038 USD 2,453,596USD New holding detected
COR (Cencora Inc.) 6,464 USD 2,349,147USD New holding detected
ACN (Accenture plc) 9,199 USD 2,267,829USD New holding detected
INTC (Intel Corporation) 58,211 USD 2,205,615USD New holding detected
PLD (Prologis Inc) 17,615 USD 2,199,057USD New holding detected
TMUS (T-Mobile US Inc) 10,182 USD 2,165,508USD New holding detected
HD (Home Depot Inc) 5,711 USD 2,119,523USD New holding detected
PYPL (PayPal Holdings Inc) 31,399 USD 2,110,013USD New holding detected
AMGN (Amgen Inc) 6,254 USD 2,103,095USD New holding detected
URI (United Rentals Inc) 2,434 USD 2,094,968USD New holding detected
MS (Morgan Stanley) 11,642 USD 1,978,209USD New holding detected
PANW (Palo Alto Networks Inc) 9,370 USD 1,968,075USD New holding detected
CME (CME Group Inc) 7,013 USD 1,960,695USD New holding detected
CAH (Cardinal Health Inc) 9,443 USD 1,929,394USD New holding detected
EBAY (eBay Inc) 21,878 USD 1,920,670USD New holding detected
JPM (JPMorgan Chase & Co) 5,784 USD 1,853,251USD New holding detected
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,831,782USD New holding detected
ECL (Ecolab Inc) 6,975 USD 1,820,894USD New holding detected
ICE (Intercontinental Exchange Inc) 11,515 USD 1,773,886USD New holding detected
ORCL (Oracle Corporation) 7,727 USD 1,753,952USD New holding detected
CSX (CSX Corporation) 48,566 USD 1,718,751USD New holding detected
PWR (Quanta Services Inc) 3,642 USD 1,636,788USD New holding detected
ADI (Analog Devices Inc) 6,683 USD 1,613,544USD New holding detected
COF (Capital One Financial Corporation) 7,228 USD 1,605,556USD New holding detected
VRSK (Verisk Analytics Inc) 7,409 USD 1,577,450USD New holding detected
MU (Micron Technology Inc) 6,426 USD 1,573,727USD New holding detected
NSC (Norfolk Southern Corporation) 5,288 USD 1,514,959USD New holding detected
EQIX (Equinix Inc) 1,798 USD 1,462,206USD New holding detected
PAYX (Paychex Inc) 13,024 USD 1,446,706USD New holding detected
VZ (Verizon Communications Inc) 35,027 USD 1,429,102USD New holding detected
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,396,245USD New holding detected
CTVA (Corteva Inc) 20,282 USD 1,348,347USD New holding detected
CDNS (Cadence Design Systems Inc) 4,258 USD 1,343,569USD New holding detected
NDAQ (Nasdaq Inc) 14,944 USD 1,326,579USD New holding detected
ADSK (Autodesk Inc) 4,294 USD 1,295,672USD New holding detected
TEL (TE Connectivity Ltd) 5,163 USD 1,271,750USD New holding detected
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,250,483USD New holding detected
CTAS (Cintas Corporation) 6,652 USD 1,232,483USD New holding detected
AON (Aon PLC) 3,477 USD 1,217,332USD New holding detected
SNPS (Synopsys Inc) 2,963 USD 1,181,674USD New holding detected
ANET (Arista Networks) 8,355 USD 1,127,758USD New holding detected
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,110,085USD New holding detected
MSCI (MSCI Inc) 1,903 USD 1,105,224USD New holding detected
SBUX (Starbucks Corporation) 12,554 USD 1,095,462USD New holding detected
CL (Colgate-Palmolive Company) 13,061 USD 1,026,072USD New holding detected
MMC (Marsh & McLennan Companies Inc) 5,501 USD 1,005,528USD New holding detected
FAST (Fastenal Company) 24,187 USD 990,941USD New holding detected
A (Agilent Technologies Inc) 6,437 USD 975,334USD New holding detected
WM (Waste Management Inc) 4,777 USD 973,553USD New holding detected
DHI (DR Horton Inc) 6,557 USD 957,519USD New holding detected
HPQ (HP Inc) 37,775 USD 952,308USD New holding detected
EW (Edwards Lifesciences Corp) 11,054 USD 946,001USD New holding detected
AXON (Axon Enterprise Inc.) 1,658 USD 944,248USD New holding detected
BDX (Becton Dickinson and Company) 4,867 USD 935,048USD New holding detected
CB (Chubb Ltd) 3,156 USD 930,799USD New holding detected
MNST (Monster Beverage Corp) 13,006 USD 916,663USD New holding detected
YUM (Yum! Brands Inc) 6,110 USD 912,651USD New holding detected
AMT (American Tower Corp) 4,724 USD 866,145USD New holding detected
PG (Procter & Gamble Company) 5,816 USD 860,826USD New holding detected
C (Citigroup Inc) 7,782 USD 800,534USD New holding detected
FTNT (Fortinet Inc) 9,745 USD 800,454USD New holding detected
J (Jacobs Solutions Inc.) 5,169 USD 799,231USD New holding detected
EL (Estee Lauder Companies Inc) 8,639 USD 794,874USD New holding detected
ROST (Ross Stores Inc) 4,664 USD 759,532USD New holding detected
FIS (Fidelity National Information Services Inc) 11,351 USD 751,777USD New holding detected
KR (Kroger Company) 11,441 USD 748,241USD New holding detected
OTIS (Otis Worldwide Corp) 8,145 USD 741,032USD New holding detected
NEM (Newmont Goldcorp Corp) 7,853 USD 730,879USD New holding detected
UPS (United Parcel Service Inc) 7,490 USD 720,388USD New holding detected
ES (Eversource Energy) 9,761 USD 718,507USD New holding detected
TXN (Texas Instruments Incorporated) 4,378 USD 714,008USD New holding detected
TGT (Target Corporation) 7,748 USD 712,119USD New holding detected
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 703,213USD New holding detected
ITW (Illinois Tool Works Inc) 2,851 USD 699,721USD New holding detected
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 698,476USD New holding detected
CPRT (Copart Inc) 16,820 USD 694,330USD New holding detected
EXPE (Expedia Group Inc.) 2,537 USD 694,250USD New holding detected
K (Kellanova) 8,286 USD 690,390USD New holding detected
ED (Consolidated Edison Inc) 6,713 USD 672,575USD New holding detected
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 645,732USD New holding detected
AJG (Arthur J Gallagher & Co) 2,404 USD 615,087USD New holding detected
PLTR (Palantir Technologies Inc) 3,331 USD 613,470USD New holding detected
BIIB (Biogen Inc) 3,772 USD 609,103USD New holding detected
EXC (Exelon Corporation) 13,026 USD 598,284USD New holding detected
DLR (Digital Realty Trust Inc) 3,639 USD 596,432USD New holding detected
BK (Bank of New York Mellon) 5,253 USD 591,698USD New holding detected
WDAY (Workday Inc) 2,617 USD 591,259USD New holding detected
CMG (Chipotle Mexican Grill Inc) 18,689 USD 585,339USD New holding detected
MTD (Mettler-Toledo International Inc) 404 USD 584,915USD New holding detected
HIG (Hartford Financial Services Group) 4,361 USD 578,574USD New holding detected
CHD (Church & Dwight Company Inc) 6,636 USD 566,582USD New holding detected
NXPI (NXP Semiconductors NV) 2,776 USD 566,526USD New holding detected
KHC (Kraft Heinz Co) 22,369 USD 553,633USD New holding detected
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 535,790USD New holding detected
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 532,129USD New holding detected
MKC (McCormick & Company Incorporated) 8,066 USD 531,388USD New holding detected
ZTS (Zoetis Inc) 4,378 USD 530,833USD New holding detected
DELL (Dell Technologies Inc) 3,730 USD 524,848USD New holding detected
WAT (Waters Corporation) 1,347 USD 521,787USD New holding detected
TTWO (Take-Two Interactive Software Inc) 2,163 USD 519,855USD New holding detected
WSM (Williams-Sonoma Inc) 2,677 USD 513,690USD New holding detected
SPG (Simon Property Group Inc) 2,741 USD 503,823USD New holding detected
MAR (Marriott International Inc) 1,698 USD 495,256USD New holding detected
HBAN (Huntington Bancshares Incorporated) 30,462 USD 485,869USD New holding detected
AMCR (Amcor PLC) 57,541 USD 483,920USD New holding detected
SCHW (Charles Schwab Corp) 4,816 USD 470,571USD New holding detected
TPR (Tapestry Inc) 4,508 USD 468,742USD New holding detected
PHM (PulteGroup Inc) 3,833 USD 462,375USD New holding detected
AZO (AutoZone Inc) 121 USD 458,433USD New holding detected
RMD (ResMed Inc) 1,807 USD 456,918USD New holding detected
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 450,628USD New holding detected
HUBB (Hubbell Inc) 970 USD 439,410USD New holding detected
KMB (Kimberly-Clark Corporation) 4,191 USD 436,367USD New holding detected
ULTA (Ulta Beauty Inc) 815 USD 436,351USD New holding detected
ELV (Elevance Health Inc) 1,318 USD 431,816USD New holding detected
ELV (Elevance Health Inc) 1,318 USD 431,816USD New holding detected
ABNB (Airbnb Inc) 3,488 USD 424,455USD New holding detected
WY (Weyerhaeuser Company) 18,806 USD 422,195USD New holding detected
DAY (Dayforce Inc.) 6,063 USD 418,286USD New holding detected
PGR (Progressive Corp) 1,868 USD 414,453USD New holding detected
VTR (Ventas Inc) 5,358 USD 412,030USD New holding detected
IRM (Iron Mountain Incorporated) 4,133 USD 405,406USD New holding detected
PPG (PPG Industries Inc) 4,142 USD 403,804USD New holding detected
MLM (Martin Marietta Materials Inc) 614 USD 377,493USD New holding detected
JBHT (JB Hunt Transport Services Inc) 2,189 USD 370,510USD New holding detected
EA (Electronic Arts Inc) 1,830 USD 369,660USD New holding detected
SBAC (SBA Communications Corp) 1,827 USD 368,378USD New holding detected
SYF (Synchrony Financial) 4,826 USD 364,315USD New holding detected
LULU (Lululemon Athletica Inc.) 2,124 USD 362,992USD New holding detected
APTV (Aptiv PLC) 4,387 USD 362,980USD New holding detected
ODFL (Old Dominion Freight Line Inc) 2,597 USD 360,593USD New holding detected
APO (Apollo Global Management LLC Class A) 2,630 USD 351,315USD New holding detected
STZ (Constellation Brands Inc Class A) 2,678 USD 349,158USD New holding detected
LVS (Las Vegas Sands Corp) 5,238 USD 349,113USD New holding detected
WTW (Willis Towers Watson PLC) 1,085 USD 347,254USD New holding detected
GPC (Genuine Parts Co) 2,694 USD 342,407USD New holding detected
ACGL (Arch Capital Group Ltd) 3,664 USD 336,282USD New holding detected
ROL (Rollins Inc) 5,717 USD 334,330USD New holding detected
STT (State Street Corp) 2,728 USD 330,388USD New holding detected
FE (FirstEnergy Corporation) 6,764 USD 313,376USD New holding detected
ON (ON Semiconductor Corporation) 6,263 USD 308,578USD New holding detected
AVY (Avery Dennison Corp) 1,735 USD 301,907USD New holding detected
CCI (Crown Castle) 3,149 USD 294,967USD New holding detected
DECK (Deckers Outdoor Corporation) 3,433 USD 289,711USD New holding detected
AVB (AvalonBay Communities Inc) 1,613 USD 287,195USD New holding detected
BALL (Ball Corporation) 6,170 USD 286,720USD New holding detected
PNR (Pentair PLC) 2,524 USD 274,308USD New holding detected
STLD (Steel Dynamics Inc) 1,729 USD 272,923USD New holding detected
TYL (Tyler Technologies Inc) 567 USD 264,574USD New holding detected
MRNA (Moderna Inc) 9,899 USD 264,402USD New holding detected
PAYC (Paycom Soft) 1,566 USD 262,556USD New holding detected
PSA (Public Storage) 940 USD 258,641USD New holding detected
KIM (Kimco Realty Corporation) 12,408 USD 255,481USD New holding detected
GRMN (Garmin Ltd) 1,284 USD 255,015USD New holding detected
SJM (JM Smucker Company) 2,228 USD 244,701USD New holding detected
NTAP (NetApp Inc) 2,187 USD 244,004USD New holding detected
VICI (VICI Properties Inc) 7,905 USD 241,735USD New holding detected
AKAM (Akamai Technologies Inc) 2,503 USD 225,520USD New holding detected
PTC (PTC Inc) 1,262 USD 224,838USD New holding detected
RL (Ralph Lauren Corp Class A) 659 USD 224,198USD New holding detected
SWK (Stanley Black & Decker Inc) 3,259 USD 222,394USD New holding detected
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 222,091USD New holding detected
HST (Host Hotels & Resorts Inc) 12,287 USD 221,903USD New holding detected
DOC (Healthpeak Properties Inc) 12,494 USD 220,394USD New holding detected
ALLE (Allegion PLC) 1,267 USD 213,337USD New holding detected
DXCM (DexCom Inc) 3,507 USD 209,052USD New holding detected
AWK (American Water Works) 1,603 USD 208,021USD New holding detected
PFG (Principal Financial Group Inc) 2,427 USD 206,926USD New holding detected
IT (Gartner Inc) 895 USD 205,966USD New holding detected
CAG (ConAgra Foods Inc) 11,853 USD 205,531USD New holding detected
DG (Dollar General Corporation) 1,961 USD 204,356USD New holding detected
AIG (American International Group Inc) 2,609 USD 203,502USD New holding detected
O (Realty Income Corporation) 3,528 USD 200,849USD New holding detected
NVR (NVR Inc) 26 USD 189,472USD New holding detected
LKQ (LKQ Corporation) 6,086 USD 189,031USD New holding detected
REG (Regency Centers Corporation) 2,694 USD 188,580USD New holding detected
FSLR (First Solar Inc) 698 USD 186,729USD New holding detected
LEN (Lennar Corporation) 1,498 USD 185,947USD New holding detected
SW (Smurfit WestRock plc) 5,195 USD 183,799USD New holding detected
FDS (FactSet Research Systems Inc) 661 USD 179,713USD New holding detected
DRI (Darden Restaurants Inc) 1,004 USD 176,373USD New holding detected
FRT (Federal Realty Investment Trust) 1,806 USD 176,356USD New holding detected
FITB (Fifth Third Bancorp) 3,962 USD 171,198USD New holding detected
GDDY (Godaddy Inc) 1,280 USD 169,638USD New holding detected
RVTY (Revvity Inc.) 1,795 USD 168,963USD New holding detected
POOL (Pool Corporation) 645 USD 161,598USD New holding detected
TRV (The Travelers Companies Inc) 558 USD 159,661USD New holding detected
GPN (Global Payments Inc) 1,990 USD 154,006USD New holding detected
CPB (Campbell Soup Company Common Stock) 4,657 USD 145,159USD New holding detected
ALB (Albemarle Corp) 1,280 USD 141,210USD New holding detected
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 131,331USD New holding detected
NDSN (Nordson Corporation) 553 USD 130,641USD New holding detected
MET (MetLife Inc) 1,555 USD 124,727USD New holding detected
TAP (Molson Coors Brewing Co Class B) 2,675 USD 122,970USD New holding detected
NWSA (News Corp A) 4,522 USD 121,280USD New holding detected
MGM (MGM Resorts International) 3,527 USD 116,991USD New holding detected
JKHY (Jack Henry & Associates Inc) 699 USD 116,852USD New holding detected
MTCH (Match Group Inc) 3,522 USD 116,191USD New holding detected
HOLX (Hologic Inc) 1,515 USD 112,958USD New holding detected
HSIC (Henry Schein Inc) 1,520 USD 110,717USD New holding detected
BX (Blackstone Group Inc) 752 USD 108,559USD New holding detected
DGX (Quest Diagnostics Incorporated) 573 USD 107,065USD New holding detected
PKG (Packaging Corp of America) 529 USD 106,033USD New holding detected
INCY (Incyte Corporation) 962 USD 104,146USD New holding detected
CF (CF Industries Holdings Inc) 1,001 USD 84,835USD New holding detected
DVA (DaVita HealthCare Partners Inc) 518 USD 64,025USD New holding detected
DPZ (Domino’s Pizza Inc) 154 USD 62,179USD New holding detected
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,036USD New holding detected
CSGP (CoStar Group Inc) 843 USD 58,184USD New holding detected
ZBH (Zimmer Biomet Holdings Inc) 382 USD 34,391USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2025-11-12

IE00BMXC7V63 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 65,646,971NVDA value decreased by -2001764-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
MSFT (Microsoft Corporation) 108,698 USD 55,292,499MSFT value increased by 2913110.5%USD 508.68MSFT unit share price increased by 2.680.5%
AAPL (Apple Inc) 149,124 USD 41,046,381AAPL value increased by 8679022.2%USD 275.25AAPL unit share price increased by 5.822.2%
GOOGL (Alphabet Inc Class A) 79,592 USD 23,185,946GOOGL value increased by 963070.4%USD 291.31GOOGL unit share price increased by 1.210.4%
AMZN (Amazon.com Inc) 76,379 USD 19,026,009AMZN value increased by 534650.3%USD 249.1AMZN unit share price increased by 0.699999999999990.3%
V (Visa Inc. Class A) 54,598 USD 18,504,354V value increased by 2222141.2%USD 338.92V unit share price increased by 4.071.2%
MA (Mastercard Inc) 25,842 USD 14,428,881MA value increased by 1392891.0%USD 558.35MA unit share price increased by 5.391.0%
ABBV (AbbVie Inc) 59,359 USD 13,365,866ABBV value increased by 3834593.0%USD 225.17ABBV unit share price increased by 6.463.0%
AVGO (Broadcom Inc) 30,313 USD 10,668,963AVGO value decreased by -194913-1.8%USD 351.96AVGO unit share price decreased by -6.43-1.8%
META (Meta Platforms Inc) 15,633 USD 9,803,142META value decreased by -73162-0.7%USD 627.08META unit share price decreased by -4.6799999999999-0.7%
CSCO (Cisco Systems Inc) 108,271 USD 7,764,113CSCO value decreased by -41143-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
UBER (Uber Technologies Inc) 80,366 USD 7,522,258UBER value decreased by -40183-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
BAC (Bank of America Corp) 135,281 USD 7,255,120BAC value increased by 284090.4%USD 53.63BAC unit share price increased by 0.210.4%
SPGI (S&P Global Inc) 14,202 USD 7,068,761SPGI value increased by 552450.8%USD 497.73SPGI unit share price increased by 3.890.8%
CRM (Salesforce.com Inc) 24,729 USD 6,046,241CRM value increased by 689941.2%USD 244.5CRM unit share price increased by 2.791.2%
ABT (Abbott Laboratories) 45,384 USD 5,763,768ABT value increased by 503760.9%USD 127ABT unit share price increased by 1.110.9%
T (AT&T Inc) 204,850 USD 5,158,123T value increased by 716971.4%USD 25.18T unit share price increased by 0.351.4%
QCOM (Qualcomm Incorporated) 28,645 USD 4,983,657QCOM value increased by 690341.4%USD 173.98QCOM unit share price increased by 2.411.4%
KO (The Coca-Cola Company) 68,562 USD 4,909,725KO value increased by 747331.5%USD 71.61KO unit share price increased by 1.091.5%
LRCX (Lam Research Corp) 24,892 USD 3,962,309LRCX value decreased by -178973-4.3%USD 159.18LRCX unit share price decreased by -7.19-4.3%
NOW (ServiceNow Inc) 4,537 USD 3,904,860NOW value decreased by -25543-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
NFLX (Netflix Inc) 3,182 USD 3,616,152NFLX value increased by 520891.5%USD 1136.44NFLX unit share price increased by 16.371.5%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,437,831ADBE value increased by 450861.3%USD 333.22ADBE unit share price increased by 4.371.3%
AXP (American Express Company) 9,219 USD 3,412,505AXP value increased by 210190.6%USD 370.16AXP unit share price increased by 2.280.6%
MDT (Medtronic PLC) 34,369 USD 3,278,803MDT value increased by 941713.0%USD 95.4MDT unit share price increased by 2.743.0%
BKNG (Booking Holdings Inc) 635 USD 3,207,163BKNG value increased by 585791.9%USD 5050.65BKNG unit share price increased by 92.251.9%
MCO (Moodys Corporation) 6,449 USD 3,179,357MCO value increased by 520431.7%USD 493MCO unit share price increased by 8.071.7%
INTU (Intuit Inc) 4,702 USD 3,076,613INTU value increased by 49370.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,029,650KLAC value decreased by -68815-2.2%USD 1190.9KLAC unit share price decreased by -27.05-2.2%
GS (Goldman Sachs Group Inc) 3,629 USD 2,940,615GS value increased by 475761.6%USD 810.31GS unit share price increased by 13.111.6%
DE (Deere & Company) 6,086 USD 2,908,804DE value increased by 216660.8%USD 477.95DE unit share price increased by 3.560.8%
SHW (Sherwin-Williams Co) 8,211 USD 2,833,452SHW value increased by 207740.7%USD 345.08SHW unit share price increased by 2.530.7%
MCD (McDonald’s Corporation) 9,185 USD 2,818,234MCD value increased by 710002.6%USD 306.83MCD unit share price increased by 7.732.6%
ETN (Eaton Corporation PLC) 7,160 USD 2,634,236ETN value decreased by -83485-3.1%USD 367.91ETN unit share price decreased by -11.66-3.1%
DHR (Danaher Corporation) 12,037 USD 2,597,464DHR value increased by 556112.2%USD 215.79DHR unit share price increased by 4.622.2%
MDLZ (Mondelez International Inc) 43,038 USD 2,458,331MDLZ value increased by 374431.5%USD 57.12MDLZ unit share price increased by 0.871.5%
COR (Cencora Inc.) 6,464 USD 2,359,877COR value increased by 27790.1%USD 365.08COR unit share price increased by 0.430000000000010.1%
ACN (Accenture plc) 9,199 USD 2,231,309ACN value decreased by -18306-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
PLD (Prologis Inc) 17,615 USD 2,224,070PLD value increased by 239561.1%USD 126.26PLD unit share price increased by 1.361.1%
INTC (Intel Corporation) 58,211 USD 2,205,033INTC value decreased by -33180-1.5%USD 37.88INTC unit share price decreased by -0.57-1.5%
TMUS (T-Mobile US Inc) 10,182 USD 2,158,380TMUS value increased by 622123.0%USD 211.98TMUS unit share price increased by 6.113.0%
HD (Home Depot Inc) 5,711 USD 2,137,285HD value increased by 217591.0%USD 374.24HD unit share price increased by 3.811.0%
AMGN (Amgen Inc) 6,254 USD 2,116,666AMGN value increased by 924964.6%USD 338.45AMGN unit share price increased by 14.794.6%
PYPL (PayPal Holdings Inc) 31,399 USD 2,116,293PYPL value increased by 361091.7%USD 67.4PYPL unit share price increased by 1.151.7%
URI (United Rentals Inc) 2,434 USD 2,081,094URI value increased by 11680.1%USD 855.01URI unit share price increased by 0.480000000000020.1%
PANW (Palo Alto Networks Inc) 9,370 USD 2,045,190PANW value increased by 162100.8%USD 218.27PANW unit share price increased by 1.730.8%
CME (CME Group Inc) 7,013 USD 1,955,505CME value increased by 109400.6%USD 278.84CME unit share price increased by 1.560.6%
MS (Morgan Stanley) 11,642 USD 1,938,393MS value increased by 168810.9%USD 166.5MS unit share price increased by 1.450.9%
CAH (Cardinal Health Inc) 9,443 USD 1,934,021CAH value decreased by -5854-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
EBAY (eBay Inc) 21,878 USD 1,909,074EBAY value increased by 455062.4%USD 87.26EBAY unit share price increased by 2.082.4%
ECL (Ecolab Inc) 6,975 USD 1,827,799ECL value increased by 243431.3%USD 262.05ECL unit share price increased by 3.491.3%
JPM (JPMorgan Chase & Co) 5,784 USD 1,825,546JPM value decreased by -7346-0.4%USD 315.62JPM unit share price decreased by -1.27-0.4%
ORCL (Oracle Corporation) 7,727 USD 1,824,731ORCL value decreased by -36162-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,812,516REGN value increased by 532303.0%USD 674.55REGN unit share price increased by 19.813.0%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,750,165ICE value increased by 286721.7%USD 151.99ICE unit share price increased by 2.491.7%
CSX (CSX Corporation) 48,566 USD 1,698,839CSX value decreased by -6799-0.4%USD 34.98CSX unit share price decreased by -0.14-0.4%
PWR (Quanta Services Inc) 3,642 USD 1,634,930PWR value decreased by -5354-0.3%USD 448.91PWR unit share price decreased by -1.47-0.3%
COF (Capital One Financial Corporation) 7,228 USD 1,595,581COF value increased by 28190.2%USD 220.75COF unit share price increased by 0.389999999999990.2%
VRSK (Verisk Analytics Inc) 7,409 USD 1,594,935VRSK value increased by 172631.1%USD 215.27VRSK unit share price increased by 2.331.1%
ADI (Analog Devices Inc) 6,683 USD 1,559,879ADI value increased by 94230.6%USD 233.41ADI unit share price increased by 1.410.6%
MU (Micron Technology Inc) 6,426 USD 1,549,373MU value decreased by -78333-4.8%USD 241.11MU unit share price decreased by -12.19-4.8%
NSC (Norfolk Southern Corporation) 5,288 USD 1,520,670NSC value increased by 34370.2%USD 287.57NSC unit share price increased by 0.649999999999980.2%
EQIX (Equinix Inc) 1,798 USD 1,476,230EQIX value decreased by -12748-0.9%USD 821.04EQIX unit share price decreased by -7.09-0.9%
PAYX (Paychex Inc) 13,024 USD 1,453,999PAYX value increased by 20830.1%USD 111.64PAYX unit share price increased by 0.160.1%
VZ (Verizon Communications Inc) 35,027 USD 1,425,599VZ value increased by 297732.1%USD 40.7VZ unit share price increased by 0.852.1%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,387,421KDP value increased by 316622.3%USD 26.73KDP unit share price increased by 0.612.3%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,356,216CDNS value decreased by -44411-3.2%USD 318.51CDNS unit share price decreased by -10.43-3.2%
CTVA (Corteva Inc) 20,282 USD 1,332,933CTVA value increased by 32450.2%USD 65.72CTVA unit share price increased by 0.160.2%
NDAQ (Nasdaq Inc) 14,944 USD 1,312,532NDAQ value increased by 1500.0%USD 87.83NDAQ unit share price increased by 0.0100000000000050.0%
ADSK (Autodesk Inc) 4,294 USD 1,296,187ADSK value increased by 134831.1%USD 301.86ADSK unit share price increased by 3.141.1%
TEL (TE Connectivity Ltd) 5,163 USD 1,276,087TEL value decreased by -3098-0.2%USD 247.16TEL unit share price decreased by -0.59999999999999-0.2%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,246,066BR value decreased by -1622-0.1%USD 222.87BR unit share price decreased by -0.28999999999999-0.1%
CTAS (Cintas Corporation) 6,652 USD 1,235,676CTAS value increased by 33930.3%USD 185.76CTAS unit share price increased by 0.509999999999990.3%
AON (Aon PLC) 3,477 USD 1,216,707AON value increased by 175941.5%USD 349.93AON unit share price increased by 5.061.5%
SNPS (Synopsys Inc) 2,963 USD 1,172,163SNPS value decreased by -15319-1.3%USD 395.6SNPS unit share price decreased by -5.17-1.3%
ANET (Arista Networks) 8,355 USD 1,127,340ANET value decreased by -19467-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,122,873ORLY value increased by 126751.1%USD 99.22ORLY unit share price increased by 1.121.1%
MSCI (MSCI Inc) 1,903 USD 1,112,094MSCI value increased by 141581.3%USD 584.39MSCI unit share price increased by 7.43999999999991.3%
SBUX (Starbucks Corporation) 12,554 USD 1,084,917SBUX value increased by 228492.2%USD 86.42SBUX unit share price increased by 1.822.2%
CL (Colgate-Palmolive Company) 13,061 USD 1,037,958CL value increased by 130611.3%USD 79.47CL unit share price increased by 11.3%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 1,000,742MMC value increased by 209042.1%USD 181.92MMC unit share price increased by 3.82.1%
FAST (Fastenal Company) 24,187 USD 997,956FAST value decreased by -2176-0.2%USD 41.26FAST unit share price decreased by -0.090000000000003-0.2%
WM (Waste Management Inc) 4,777 USD 971,021WM value increased by 133761.4%USD 203.27WM unit share price increased by 2.81.4%
DHI (DR Horton Inc) 6,557 USD 963,813DHI value increased by 158681.7%USD 146.99DHI unit share price increased by 2.421.7%
A (Agilent Technologies Inc) 6,437 USD 961,817A value increased by 196982.1%USD 149.42A unit share price increased by 3.062.1%
AXON (Axon Enterprise Inc.) 1,658 USD 948,674AXON value decreased by -20742-2.1%USD 572.18AXON unit share price decreased by -12.51-2.1%
EW (Edwards Lifesciences Corp) 11,054 USD 941,359EW value increased by 119391.3%USD 85.16EW unit share price increased by 1.081.3%
MNST (Monster Beverage Corp) 13,006 USD 935,261MNST value increased by 244512.7%USD 71.91MNST unit share price increased by 1.882.7%
HPQ (HP Inc) 37,775 USD 934,176HPQ value decreased by -21154-2.2%USD 24.73HPQ unit share price decreased by -0.56-2.2%
CB (Chubb Ltd) 3,156 USD 922,878CB value increased by 131611.4%USD 292.42CB unit share price increased by 4.171.4%
YUM (Yum! Brands Inc) 6,110 USD 921,083YUM value increased by 152141.7%USD 150.75YUM unit share price increased by 2.491.7%
BDX (Becton Dickinson and Company) 4,867 USD 919,960BDX value increased by 359184.1%USD 189.02BDX unit share price increased by 7.384.1%
AMT (American Tower Corp) 4,724 USD 872,948AMT value increased by 239512.8%USD 184.79AMT unit share price increased by 5.072.8%
PG (Procter & Gamble Company) 5,816 USD 863,909PG value increased by 176812.1%USD 148.54PG unit share price increased by 3.042.1%
FTNT (Fortinet Inc) 9,745 USD 815,267FTNT value increased by 134481.7%USD 83.66FTNT unit share price increased by 1.381.7%
J (Jacobs Solutions Inc.) 5,169 USD 799,489J value increased by 20160.3%USD 154.67J unit share price increased by 0.389999999999990.3%
EL (Estee Lauder Companies Inc) 8,639 USD 784,767EL value increased by 104531.3%USD 90.84EL unit share price increased by 1.20991.3%
C (Citigroup Inc) 7,782 USD 784,114C value decreased by -5681-0.7%USD 100.76C unit share price decreased by -0.72999999999999-0.7%
ROST (Ross Stores Inc) 4,664 USD 758,973ROST value increased by 37780.5%USD 162.73ROST unit share price increased by 0.810.5%
FIS (Fidelity National Information Services Inc) 11,351 USD 753,479FIS value increased by 106701.4%USD 66.38FIS unit share price increased by 0.941.4%
KR (Kroger Company) 11,441 USD 743,894KR value increased by 66360.9%USD 65.02KR unit share price increased by 0.580.9%
OTIS (Otis Worldwide Corp) 8,145 USD 735,656OTIS value increased by 4880.1%USD 90.32OTIS unit share price increased by 0.0599999999999880.1%
ES (Eversource Energy) 9,761 USD 715,774ES value increased by 80041.1%USD 73.33ES unit share price increased by 0.819999999999991.1%
UPS (United Parcel Service Inc) 7,490 USD 711,775UPS value increased by 147562.1%USD 95.03UPS unit share price increased by 1.97012.1%
TGT (Target Corporation) 7,748 USD 709,562TGT value increased by 65860.9%USD 91.58TGT unit share price increased by 0.849999999999990.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 706,377NEM value increased by 132711.9%USD 89.95NEM unit share price increased by 1.691.9%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 700,168HLT value decreased by -2380-0.3%USD 273.61HLT unit share price decreased by -0.93000000000001-0.3%
ITW (Illinois Tool Works Inc) 2,851 USD 699,521ITW value increased by 31070.4%USD 245.36ITW unit share price increased by 1.090.4%
TXN (Texas Instruments Incorporated) 4,378 USD 699,298TXN value decreased by -3721-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
CPRT (Copart Inc) 16,820 USD 695,339CPRT value decreased by -1177-0.2%USD 41.34CPRT unit share price decreased by -0.069999999999993-0.2%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 692,667EXPD value decreased by -4618-0.7%USD 139.51EXPD unit share price decreased by -0.93000000000001-0.7%
K (Kellanova) 8,286 USD 690,390USD 83.3201
EXPE (Expedia Group Inc.) 2,537 USD 673,117EXPE value decreased by -6900-1.0%USD 265.32EXPE unit share price decreased by -2.72-1.0%
ED (Consolidated Edison Inc) 6,713 USD 668,548ED value increased by 90631.4%USD 99.59ED unit share price increased by 1.351.4%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 659,270DASH value decreased by -11337-1.7%USD 200.63DASH unit share price decreased by -3.45-1.7%
PLTR (Palantir Technologies Inc) 3,331 USD 636,088PLTR value decreased by -8827-1.4%USD 190.96PLTR unit share price decreased by -2.65-1.4%
DLR (Digital Realty Trust Inc) 3,639 USD 613,426DLR value decreased by -2329-0.4%USD 168.57DLR unit share price decreased by -0.64000000000001-0.4%
AJG (Arthur J Gallagher & Co) 2,404 USD 613,020AJG value increased by 94721.6%USD 255AJG unit share price increased by 3.941.6%
BIIB (Biogen Inc) 3,772 USD 601,860BIIB value increased by 124472.1%USD 159.56BIIB unit share price increased by 3.32.1%
WDAY (Workday Inc) 2,617 USD 594,007WDAY value decreased by -2590-0.4%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
EXC (Exelon Corporation) 13,026 USD 591,901EXC value decreased by -2610.0%USD 45.44EXC unit share price decreased by -0.0200000000000030.0%
BK (Bank of New York Mellon) 5,253 USD 584,396BK value increased by 15230.3%USD 111.25BK unit share price increased by 0.290000000000010.3%
MTD (Mettler-Toledo International Inc) 404 USD 583,804MTD value increased by 50460.9%USD 1445.06MTD unit share price increased by 12.490.9%
HIG (Hartford Financial Services Group) 4,361 USD 572,032HIG value increased by 13520.2%USD 131.17HIG unit share price increased by 0.309999999999970.2%
CHD (Church & Dwight Company Inc) 6,636 USD 567,444CHD value increased by 57731.0%USD 85.5099CHD unit share price increased by 0.86991.0%
NXPI (NXP Semiconductors NV) 2,776 USD 563,139NXPI value decreased by -6302-1.1%USD 202.86NXPI unit share price decreased by -2.27-1.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 557,119CMG value decreased by -12522-2.2%USD 29.81CMG unit share price decreased by -0.67-2.2%
KHC (Kraft Heinz Co) 22,369 USD 551,843KHC value increased by 64871.2%USD 24.67KHC unit share price increased by 0.291.2%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 532,371RCL value decreased by -2889-0.5%USD 263.55RCL unit share price decreased by -1.43-0.5%
MKC (McCormick & Company Incorporated) 8,066 USD 530,017MKC value increased by 112932.2%USD 65.71MKC unit share price increased by 1.40012.2%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 529,657VRTX value increased by 98961.9%USD 429.22VRTX unit share price increased by 8.021.9%
ZTS (Zoetis Inc) 4,378 USD 525,885ZTS value increased by 14440.3%USD 120.12ZTS unit share price increased by 0.330.3%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 520,634TTWO value increased by 143622.8%USD 240.7TTWO unit share price increased by 6.642.8%
WAT (Waters Corporation) 1,347 USD 520,131WAT value increased by 128912.5%USD 386.14WAT unit share price increased by 9.572.5%
DELL (Dell Technologies Inc) 3,730 USD 517,575DELL value decreased by -14659-2.8%USD 138.76DELL unit share price decreased by -3.93-2.8%
WSM (Williams-Sonoma Inc) 2,677 USD 512,619WSM value decreased by -8459-1.6%USD 191.49WSM unit share price decreased by -3.16-1.6%
SPG (Simon Property Group Inc) 2,741 USD 507,085SPG value increased by 56461.1%USD 185SPG unit share price increased by 2.061.1%
MAR (Marriott International Inc) 1,698 USD 495,646MAR value increased by 24280.5%USD 291.9MAR unit share price increased by 1.42999999999990.5%
AMCR (Amcor PLC) 57,541 USD 486,797AMCR value increased by 17260.4%USD 8.46AMCR unit share price increased by 0.0299900000000020.4%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 481,909HBAN value increased by 3050.1%USD 15.82HBAN unit share price increased by 0.00999999999999980.1%
PHM (PulteGroup Inc) 3,833 USD 464,636PHM value increased by 40240.9%USD 121.22PHM unit share price increased by 1.050.9%
SCHW (Charles Schwab Corp) 4,816 USD 462,914SCHW value increased by 26010.6%USD 96.12SCHW unit share price increased by 0.540100000000010.6%
TPR (Tapestry Inc) 4,508 USD 459,996TPR value decreased by -18213-3.8%USD 102.04TPR unit share price decreased by -4.04-3.8%
RMD (ResMed Inc) 1,807 USD 456,141RMD value increased by 42100.9%USD 252.43RMD unit share price increased by 2.330.9%
AZO (AutoZone Inc) 121 USD 454,505AZO value increased by 34060.8%USD 3756.24AZO unit share price increased by 28.150.8%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 442,652FCX value increased by 12930.3%USD 41.07FCX unit share price increased by 0.120.3%
HUBB (Hubbell Inc) 970 USD 436,616HUBB value decreased by -11796-2.6%USD 450.12HUBB unit share price decreased by -12.16-2.6%
KMB (Kimberly-Clark Corporation) 4,191 USD 431,799KMB value decreased by -251-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
WY (Weyerhaeuser Company) 18,806 USD 427,648WY value increased by 11280.3%USD 22.74WY unit share price increased by 0.0599999999999990.3%
ABNB (Airbnb Inc) 3,488 USD 427,385ABNB value increased by 81271.9%USD 122.53ABNB unit share price increased by 2.331.9%
ULTA (Ulta Beauty Inc) 815 USD 426,106ULTA value increased by 51101.2%USD 522.829ULTA unit share price increased by 6.2691.2%
IRM (Iron Mountain Incorporated) 4,133 USD 418,053IRM value decreased by -4877-1.2%USD 101.15IRM unit share price decreased by -1.18-1.2%
DAY (Dayforce Inc.) 6,063 USD 417,134DAY value increased by 12120.3%USD 68.7999DAY unit share price increased by 0.19990.3%
ELV (Elevance Health Inc) 1,318 USD 415,500ELV value increased by 151183.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 1,318 USD 415,500ELV value increased by 151183.8%USD 315.25ELV unit share price increased by 11.473.8%
PGR (Progressive Corp) 1,868 USD 410,792PGR value increased by 44461.1%USD 219.91PGR unit share price increased by 2.381.1%
VTR (Ventas Inc) 5,358 USD 408,119VTR value increased by 10720.3%USD 76.17VTR unit share price increased by 0.200100000000010.3%
PPG (PPG Industries Inc) 4,142 USD 397,259PPG value decreased by -830.0%USD 95.91PPG unit share price decreased by -0.020000000000010.0%
MLM (Martin Marietta Materials Inc) 614 USD 380,926MLM value increased by 22290.6%USD 620.401MLM unit share price increased by 3.6310.6%
SBAC (SBA Communications Corp) 1,827 USD 370,589SBAC value increased by 62491.7%USD 202.84SBAC unit share price increased by 3.421.7%
EA (Electronic Arts Inc) 1,830 USD 369,532EA value increased by 9700.3%USD 201.93EA unit share price increased by 0.530.3%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 367,818JBHT value decreased by -985-0.3%USD 168.03JBHT unit share price decreased by -0.44999999999999-0.3%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 362,307ODFL value increased by 45441.3%USD 139.51ODFL unit share price increased by 1.751.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 360,676LULU value decreased by -1147-0.3%USD 169.81LULU unit share price decreased by -0.53999999999999-0.3%
SYF (Synchrony Financial) 4,826 USD 359,151SYF value decreased by -1351-0.4%USD 74.42SYF unit share price decreased by -0.28-0.4%
APTV (Aptiv PLC) 4,387 USD 357,979APTV value decreased by -4212-1.2%USD 81.6APTV unit share price decreased by -0.96010000000001-1.2%
STZ (Constellation Brands Inc Class A) 2,678 USD 352,987STZ value increased by 89442.6%USD 131.81STZ unit share price increased by 3.342.6%
LVS (Las Vegas Sands Corp) 5,238 USD 350,894LVS value increased by 45051.3%USD 66.9901LVS unit share price increased by 0.86011.3%
WTW (Willis Towers Watson PLC) 1,085 USD 349,522WTW value increased by 5750.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
APO (Apollo Global Management LLC Class A) 2,630 USD 349,474APO value increased by 51541.5%USD 132.88APO unit share price increased by 1.961.5%
GPC (Genuine Parts Co) 2,694 USD 342,919GPC value increased by 57381.7%USD 127.29GPC unit share price increased by 2.131.7%
ROL (Rollins Inc) 5,717 USD 334,616ROL value decreased by -172-0.1%USD 58.53ROL unit share price decreased by -0.030099999999997-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 332,178ACGL value increased by 31871.0%USD 90.6599ACGL unit share price increased by 0.86981.0%
STT (State Street Corp) 2,728 USD 325,805STT value decreased by -709-0.2%USD 119.43STT unit share price decreased by -0.25999999999999-0.2%
FE (FirstEnergy Corporation) 6,764 USD 313,038FE value increased by 10150.3%USD 46.28FE unit share price increased by 0.150.3%
ON (ON Semiconductor Corporation) 6,263 USD 303,317ON value decreased by -689-0.2%USD 48.43ON unit share price decreased by -0.11-0.2%
AVY (Avery Dennison Corp) 1,735 USD 302,428AVY value increased by 12490.4%USD 174.31AVY unit share price increased by 0.720.4%
CCI (Crown Castle) 3,149 USD 296,730CCI value increased by 75572.6%USD 94.2299CCI unit share price increased by 2.39982.6%
BALL (Ball Corporation) 6,170 USD 291,533BALL value increased by 51831.8%USD 47.2501BALL unit share price increased by 0.840100000000011.8%
AVB (AvalonBay Communities Inc) 1,613 USD 288,469AVB value increased by 33711.2%USD 178.84AVB unit share price increased by 2.091.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 283,943DECK value increased by 98523.6%USD 82.7099DECK unit share price increased by 2.86983.6%
PNR (Pentair PLC) 2,524 USD 273,198PNR value decreased by -1136-0.4%USD 108.24PNR unit share price decreased by -0.45-0.4%
PAYC (Paycom Soft) 1,566 USD 266,752PAYC value increased by 55432.1%USD 170.34PAYC unit share price increased by 3.542.1%
TYL (Tyler Technologies Inc) 567 USD 266,490TYL value increased by 31301.2%USD 470TYL unit share price increased by 5.521.2%
STLD (Steel Dynamics Inc) 1,729 USD 263,465STLD value decreased by -860.0%USD 152.38STLD unit share price decreased by -0.0500000000000110.0%
MRNA (Moderna Inc) 9,899 USD 261,433MRNA value increased by 163346.7%USD 26.41MRNA unit share price increased by 1.656.7%
PSA (Public Storage) 940 USD 261,188PSA value increased by 47751.9%USD 277.86PSA unit share price increased by 5.081.9%
KIM (Kimco Realty Corporation) 12,408 USD 256,722KIM value increased by 44671.8%USD 20.69KIM unit share price increased by 0.361.8%
GRMN (Garmin Ltd) 1,284 USD 256,363GRMN value decreased by -3942-1.5%USD 199.66GRMN unit share price decreased by -3.07-1.5%
VICI (VICI Properties Inc) 7,905 USD 242,130VICI value increased by 15810.7%USD 30.63VICI unit share price increased by 0.20.7%
SJM (JM Smucker Company) 2,228 USD 241,805SJM value increased by 29411.2%USD 108.53SJM unit share price increased by 1.321.2%
NTAP (NetApp Inc) 2,187 USD 241,489NTAP value decreased by -4549-1.8%USD 110.42NTAP unit share price decreased by -2.08-1.8%
AKAM (Akamai Technologies Inc) 2,503 USD 226,797AKAM value increased by 87364.0%USD 90.6101AKAM unit share price increased by 3.49024.0%
PTC (PTC Inc) 1,262 USD 224,636PTC value increased by 6440.3%USD 178PTC unit share price increased by 0.509999999999990.3%
DOC (Healthpeak Properties Inc) 12,494 USD 223,643DOC value increased by 24991.1%USD 17.9DOC unit share price increased by 0.21.1%
HST (Host Hotels & Resorts Inc) 12,287 USD 220,552HST value decreased by -2826-1.3%USD 17.95HST unit share price decreased by -0.23-1.3%
SWK (Stanley Black & Decker Inc) 3,259 USD 220,374SWK value decreased by -1042-0.5%USD 67.6201SWK unit share price decreased by -0.3198-0.5%
RL (Ralph Lauren Corp Class A) 659 USD 219,961RL value decreased by -613-0.3%USD 333.78RL unit share price decreased by -0.93000000000001-0.3%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 217,440GEHC value decreased by -208-0.1%USD 73.4099GEHC unit share price decreased by -0.0702-0.1%
ALLE (Allegion PLC) 1,267 USD 212,286ALLE value increased by 8490.4%USD 167.55ALLE unit share price increased by 0.670000000000020.4%
AWK (American Water Works) 1,603 USD 208,406AWK value increased by 17150.8%USD 130.01AWK unit share price increased by 1.070.8%
IT (Gartner Inc) 895 USD 207,228IT value increased by 25951.3%USD 231.54IT unit share price increased by 2.91.3%
CAG (ConAgra Foods Inc) 11,853 USD 205,057CAG value increased by 37931.9%USD 17.3CAG unit share price increased by 0.321.9%
PFG (Principal Financial Group Inc) 2,427 USD 204,790PFG value increased by 19411.0%USD 84.3799PFG unit share price increased by 0.79981.0%
DG (Dollar General Corporation) 1,961 USD 204,081DG value increased by 71973.7%USD 104.07DG unit share price increased by 3.673.7%
DXCM (DexCom Inc) 3,507 USD 203,862DXCM value increased by 115386.0%USD 58.13DXCM unit share price increased by 3.296.0%
O (Realty Income Corporation) 3,528 USD 201,660O value increased by 27511.4%USD 57.1599O unit share price increased by 0.77981.4%
AIG (American International Group Inc) 2,609 USD 198,675AIG value decreased by -2009-1.0%USD 76.1499AIG unit share price decreased by -0.77-1.0%
REG (Regency Centers Corporation) 2,694 USD 191,974REG value increased by 31521.7%USD 71.2598REG unit share price increased by 1.171.7%
NVR (NVR Inc) 26 USD 189,831NVR value decreased by -926-0.5%USD 7301.19NVR unit share price decreased by -35.620000000001-0.5%
LKQ (LKQ Corporation) 6,086 USD 188,909LKQ value increased by 4860.3%USD 31.0399LKQ unit share price increased by 0.0797999999999990.3%
LEN (Lennar Corporation) 1,498 USD 187,909LEN value increased by 33401.8%USD 125.44LEN unit share price increased by 2.231.8%
SW (Smurfit WestRock plc) 5,195 USD 186,189SW value increased by 17661.0%USD 35.84SW unit share price increased by 0.33991.0%
FSLR (First Solar Inc) 698 USD 184,377FSLR value decreased by -5926-3.1%USD 264.15FSLR unit share price decreased by -8.49-3.1%
FDS (FactSet Research Systems Inc) 661 USD 179,501FDS value increased by 42772.4%USD 271.56FDS unit share price increased by 6.4712.4%
FRT (Federal Realty Investment Trust) 1,806 USD 178,902FRT value increased by 41172.4%USD 99.0598FRT unit share price increased by 2.27962.4%
DRI (Darden Restaurants Inc) 1,004 USD 172,276DRI value decreased by -2008-1.2%USD 171.59DRI unit share price decreased by -2-1.2%
FITB (Fifth Third Bancorp) 3,962 USD 170,326FITB value decreased by -555-0.3%USD 42.9899FITB unit share price decreased by -0.1401-0.3%
RVTY (Revvity Inc.) 1,795 USD 169,286RVTY value increased by 36432.2%USD 94.3097RVTY unit share price increased by 2.02952.2%
GDDY (Godaddy Inc) 1,280 USD 168,538GDDY value increased by 2820.2%USD 131.67GDDY unit share price increased by 0.220.2%
POOL (Pool Corporation) 645 USD 164,030POOL value increased by 35152.2%USD 254.31POOL unit share price increased by 5.452.2%
TRV (The Travelers Companies Inc) 558 USD 159,599TRV value increased by 20251.3%USD 286.02TRV unit share price increased by 3.6291.3%
GPN (Global Payments Inc) 1,990 USD 153,688GPN value increased by 30652.0%USD 77.2301GPN unit share price increased by 1.54022.0%
CPB (Campbell Soup Company Common Stock) 4,657 USD 146,928CPB value increased by 42383.0%USD 31.5499CPB unit share price increased by 0.913.0%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 133,944ARE value increased by 14411.1%USD 54.8501ARE unit share price increased by 0.59011.1%
ALB (Albemarle Corp) 1,280 USD 132,966ALB value increased by 3840.3%USD 103.88ALB unit share price increased by 0.30.3%
NDSN (Nordson Corporation) 553 USD 130,735NDSN value increased by 9070.7%USD 236.41NDSN unit share price increased by 1.640.7%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 126,153TAP value increased by 8560.7%USD 47.16TAP unit share price increased by 0.319999999999990.7%
NWSA (News Corp A) 4,522 USD 121,325NWSA value increased by 1350.1%USD 26.8299NWSA unit share price increased by 0.0297999999999980.1%
MET (MetLife Inc) 1,555 USD 120,963MET value increased by 9480.8%USD 77.7897MET unit share price increased by 0.60960.8%
MTCH (Match Group Inc) 3,522 USD 116,015MTCH value decreased by -1303-1.1%USD 32.9401MTCH unit share price decreased by -0.37-1.1%
MGM (MGM Resorts International) 3,527 USD 115,932MGM value increased by 700.1%USD 32.8699MGM unit share price increased by 0.01990.1%
JKHY (Jack Henry & Associates Inc) 699 USD 115,845JKHY value increased by 21811.9%USD 165.73JKHY unit share price increased by 3.1211.9%
HOLX (Hologic Inc) 1,515 USD 113,019HOLX value increased by 4540.4%USD 74.6HOLX unit share price increased by 0.29970.4%
HSIC (Henry Schein Inc) 1,520 USD 111,294HSIC value increased by 3340.3%USD 73.2197HSIC unit share price increased by 0.21970.3%
BX (Blackstone Group Inc) 752 USD 109,025BX value increased by 5110.5%USD 144.98BX unit share price increased by 0.6790.5%
DGX (Quest Diagnostics Incorporated) 573 USD 108,211DGX value increased by 26012.5%USD 188.85DGX unit share price increased by 4.5392.5%
PKG (Packaging Corp of America) 529 USD 107,398PKG value increased by 12171.1%USD 203.021PKG unit share price increased by 2.3011.1%
INCY (Incyte Corporation) 962 USD 104,050INCY value increased by 20972.1%USD 108.16INCY unit share price increased by 2.182.1%
CF (CF Industries Holdings Inc) 1,001 USD 83,764CF value increased by 8311.0%USD 83.6803CF unit share price increased by 0.83011.0%
DVA (DaVita HealthCare Partners Inc) 518 USD 63,336DVA value increased by 10881.7%USD 122.27DVA unit share price increased by 2.11.7%
DPZ (Domino’s Pizza Inc) 154 USD 63,021DPZ value increased by 2520.4%USD 409.227DPZ unit share price increased by 1.6360.4%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 58,662NCLH value decreased by -686-1.2%USD 18.82NCLH unit share price decreased by -0.2201-1.2%
CSGP (CoStar Group Inc) 843 USD 57,670CSGP value increased by 9951.8%USD 68.4104CSGP unit share price increased by 1.18031.8%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,807ZBH value decreased by -88-0.3%USD 88.5ZBH unit share price decreased by -0.2304-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00BMXC7V63 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 67,648,735NVDA value increased by 37044525.8%USD 199.05NVDA unit share price increased by 10.95.8%
MSFT (Microsoft Corporation) 108,698 USD 55,001,188MSFT value increased by 9978481.8%USD 506MSFT unit share price increased by 9.181.8%
AAPL (Apple Inc) 149,124 USD 40,178,479AAPL value increased by 1431590.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
GOOGL (Alphabet Inc Class A) 79,592 USD 23,089,639GOOGL value increased by 8970024.0%USD 290.1GOOGL unit share price increased by 11.274.0%
AMZN (Amazon.com Inc) 76,379 USD 18,972,544AMZN value increased by 3047531.6%USD 248.4AMZN unit share price increased by 3.991.6%
V (Visa Inc. Class A) 54,598 USD 18,282,140V value decreased by -63880-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
MA (Mastercard Inc) 25,842 USD 14,289,592MA value increased by 255830.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
ABBV (AbbVie Inc) 59,359 USD 12,982,407ABBV value decreased by -26711-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
AVGO (Broadcom Inc) 30,313 USD 10,863,876AVGO value increased by 2716042.6%USD 358.39AVGO unit share price increased by 8.962.6%
META (Meta Platforms Inc) 15,633 USD 9,876,304META value increased by 1571121.6%USD 631.76META unit share price increased by 10.051.6%
CSCO (Cisco Systems Inc) 108,271 USD 7,805,256CSCO value increased by 1104361.4%USD 72.09CSCO unit share price increased by 1.021.4%
UBER (Uber Technologies Inc) 80,366 USD 7,562,441UBER value increased by 1695732.3%USD 94.1UBER unit share price increased by 2.112.3%
BAC (Bank of America Corp) 135,281 USD 7,226,711BAC value increased by 297620.4%USD 53.42BAC unit share price increased by 0.220.4%
SPGI (S&P Global Inc) 14,202 USD 7,013,516SPGI value decreased by -36641-0.5%USD 493.84SPGI unit share price decreased by -2.58-0.5%
CRM (Salesforce.com Inc) 24,729 USD 5,977,247CRM value increased by 452540.8%USD 241.71CRM unit share price increased by 1.830.8%
ABT (Abbott Laboratories) 45,384 USD 5,713,392ABT value decreased by -21330-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
T (AT&T Inc) 204,850 USD 5,086,426USD 24.83
QCOM (Qualcomm Incorporated) 28,645 USD 4,914,623QCOM value increased by 194790.4%USD 171.57QCOM unit share price increased by 0.680000000000010.4%
KO (The Coca-Cola Company) 68,562 USD 4,834,992KO value decreased by -20570.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
LRCX (Lam Research Corp) 24,892 USD 4,141,282LRCX value increased by 1747424.4%USD 166.37LRCX unit share price increased by 7.024.4%
NOW (ServiceNow Inc) 4,537 USD 3,930,403NOW value increased by 200990.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
NFLX (Netflix Inc) 3,182 USD 3,564,063NFLX value increased by 522171.5%USD 1120.07NFLX unit share price increased by 16.411.5%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,392,745ADBE value increased by 196020.6%USD 328.85ADBE unit share price increased by 1.90.6%
AXP (American Express Company) 9,219 USD 3,391,486AXP value decreased by -6084-0.2%USD 367.88AXP unit share price decreased by -0.66000000000003-0.2%
MDT (Medtronic PLC) 34,369 USD 3,184,632MDT value increased by 158100.5%USD 92.66MDT unit share price increased by 0.459999999999990.5%
BKNG (Booking Holdings Inc) 635 USD 3,148,584BKNG value increased by 116840.4%USD 4958.4BKNG unit share price increased by 18.40.4%
MCO (Moodys Corporation) 6,449 USD 3,127,314MCO value decreased by -19669-0.6%USD 484.93MCO unit share price decreased by -3.05-0.6%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,098,465KLAC value increased by 625322.1%USD 1217.95KLAC unit share price increased by 24.582.1%
INTU (Intuit Inc) 4,702 USD 3,071,676INTU value increased by 207830.7%USD 653.27INTU unit share price increased by 4.420.7%
GS (Goldman Sachs Group Inc) 3,629 USD 2,893,039GS value increased by 394111.4%USD 797.2GS unit share price increased by 10.861.4%
DE (Deere & Company) 6,086 USD 2,887,138DE value increased by 401681.4%USD 474.39DE unit share price increased by 6.61.4%
SHW (Sherwin-Williams Co) 8,211 USD 2,812,678SHW value increased by 196240.7%USD 342.55SHW unit share price increased by 2.390.7%
MCD (McDonald’s Corporation) 9,185 USD 2,747,234MCD value decreased by -5143-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
ETN (Eaton Corporation PLC) 7,160 USD 2,717,721ETN value increased by 415281.6%USD 379.57ETN unit share price increased by 5.81.6%
DHR (Danaher Corporation) 12,037 USD 2,541,853DHR value increased by 148050.6%USD 211.17DHR unit share price increased by 1.230.6%
MDLZ (Mondelez International Inc) 43,038 USD 2,420,888MDLZ value decreased by -40025-1.6%USD 56.25MDLZ unit share price decreased by -0.93-1.6%
COR (Cencora Inc.) 6,464 USD 2,357,098COR value increased by 255331.1%USD 364.65COR unit share price increased by 3.951.1%
ACN (Accenture plc) 9,199 USD 2,249,615ACN value decreased by -11131-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
INTC (Intel Corporation) 58,211 USD 2,238,213INTC value increased by 186280.8%USD 38.45INTC unit share price increased by 0.320.8%
PLD (Prologis Inc) 17,615 USD 2,200,114PLD value decreased by -12330-0.6%USD 124.9PLD unit share price decreased by -0.69999999999999-0.6%
HD (Home Depot Inc) 5,711 USD 2,115,526HD value decreased by -3883-0.2%USD 370.43HD unit share price decreased by -0.68000000000001-0.2%
TMUS (T-Mobile US Inc) 10,182 USD 2,096,168TMUS value decreased by -11506-0.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
PYPL (PayPal Holdings Inc) 31,399 USD 2,080,184PYPL value increased by 9420.0%USD 66.25PYPL unit share price increased by 0.0300000000000010.0%
URI (United Rentals Inc) 2,434 USD 2,079,926URI value increased by 152850.7%USD 854.53URI unit share price increased by 6.280.7%
PANW (Palo Alto Networks Inc) 9,370 USD 2,028,980PANW value increased by 398702.0%USD 216.54PANW unit share price increased by 4.2552.0%
AMGN (Amgen Inc) 6,254 USD 2,024,170AMGN value increased by 216391.1%USD 323.66AMGN unit share price increased by 3.461.1%
CME (CME Group Inc) 7,013 USD 1,944,565CME value increased by 54700.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
CAH (Cardinal Health Inc) 9,443 USD 1,939,875CAH value increased by 166190.9%USD 205.43CAH unit share price increased by 1.760.9%
MS (Morgan Stanley) 11,642 USD 1,921,512MS value increased by 313171.7%USD 165.05MS unit share price increased by 2.691.7%
EBAY (eBay Inc) 21,878 USD 1,863,568EBAY value increased by 301921.6%USD 85.18EBAY unit share price increased by 1.381.6%
ORCL (Oracle Corporation) 7,727 USD 1,860,893ORCL value increased by 121310.7%USD 240.83ORCL unit share price increased by 1.570.7%
JPM (JPMorgan Chase & Co) 5,784 USD 1,832,892JPM value increased by 155010.9%USD 316.89JPM unit share price increased by 2.680.9%
ECL (Ecolab Inc) 6,975 USD 1,803,456ECL value increased by 169490.9%USD 258.56ECL unit share price increased by 2.430.9%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,759,286REGN value decreased by -7497-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,721,493ICE value increased by 57580.3%USD 149.5ICE unit share price increased by 0.50.3%
CSX (CSX Corporation) 48,566 USD 1,705,638CSX value decreased by -10684-0.6%USD 35.12CSX unit share price decreased by -0.22000000000001-0.6%
PWR (Quanta Services Inc) 3,642 USD 1,640,284PWR value increased by 195581.2%USD 450.38PWR unit share price increased by 5.371.2%
MU (Micron Technology Inc) 6,426 USD 1,627,706MU value increased by 988326.5%USD 253.3MU unit share price increased by 15.386.5%
COF (Capital One Financial Corporation) 7,228 USD 1,592,762COF value increased by 183591.2%USD 220.36COF unit share price increased by 2.541.2%
VRSK (Verisk Analytics Inc) 7,409 USD 1,577,672VRSK value decreased by -12744-0.8%USD 212.94VRSK unit share price decreased by -1.72-0.8%
ADI (Analog Devices Inc) 6,683 USD 1,550,456ADI value increased by 235241.5%USD 232ADI unit share price increased by 3.521.5%
NSC (Norfolk Southern Corporation) 5,288 USD 1,517,233NSC value increased by 141190.9%USD 286.92NSC unit share price increased by 2.670.9%
EQIX (Equinix Inc) 1,798 USD 1,488,978EQIX value increased by 60770.4%USD 828.13EQIX unit share price increased by 3.380.4%
PAYX (Paychex Inc) 13,024 USD 1,451,916PAYX value decreased by -6251-0.4%USD 111.48PAYX unit share price decreased by -0.47999999999999-0.4%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,400,627CDNS value increased by 165641.2%USD 328.94CDNS unit share price increased by 3.891.2%
VZ (Verizon Communications Inc) 35,027 USD 1,395,826VZ value decreased by -6305-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,355,759KDP value increased by 83050.6%USD 26.12KDP unit share price increased by 0.160.6%
CTVA (Corteva Inc) 20,282 USD 1,329,688CTVA value increased by 285982.2%USD 65.56CTVA unit share price increased by 1.412.2%
NDAQ (Nasdaq Inc) 14,944 USD 1,312,382NDAQ value increased by 86670.7%USD 87.82NDAQ unit share price increased by 0.580.7%
ADSK (Autodesk Inc) 4,294 USD 1,282,704ADSK value increased by 66130.5%USD 298.72ADSK unit share price increased by 1.540.5%
TEL (TE Connectivity Ltd) 5,163 USD 1,279,185TEL value increased by 275712.2%USD 247.76TEL unit share price increased by 5.342.2%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,247,688BR value increased by 80510.6%USD 223.16BR unit share price increased by 1.440.6%
CTAS (Cintas Corporation) 6,652 USD 1,232,283CTAS value increased by 11970.1%USD 185.25CTAS unit share price increased by 0.180000000000010.1%
AON (Aon PLC) 3,477 USD 1,199,113AON value decreased by -5042-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
SNPS (Synopsys Inc) 2,963 USD 1,187,482SNPS value increased by 217491.9%USD 400.77SNPS unit share price increased by 7.341.9%
ANET (Arista Networks) 8,355 USD 1,146,807ANET value increased by 218061.9%USD 137.26ANET unit share price increased by 2.611.9%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,110,198ORLY value increased by 114301.0%USD 98.1ORLY unit share price increased by 1.011.0%
MSCI (MSCI Inc) 1,903 USD 1,097,936MSCI value decreased by -11228-1.0%USD 576.95MSCI unit share price decreased by -5.9-1.0%
SBUX (Starbucks Corporation) 12,554 USD 1,062,068SBUX value decreased by -12178-1.1%USD 84.6SBUX unit share price decreased by -0.97-1.1%
CL (Colgate-Palmolive Company) 13,061 USD 1,024,897CL value decreased by -3787-0.4%USD 78.47CL unit share price decreased by -0.29000000000001-0.4%
FAST (Fastenal Company) 24,187 USD 1,000,132FAST value increased by 120931.2%USD 41.35FAST unit share price increased by 0.51.2%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 979,838MMC value decreased by -10617-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
AXON (Axon Enterprise Inc.) 1,658 USD 969,416AXON value decreased by -29546-3.0%USD 584.69AXON unit share price decreased by -17.82-3.0%
WM (Waste Management Inc) 4,777 USD 957,645WM value decreased by -6927-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
HPQ (HP Inc) 37,775 USD 955,330HPQ value decreased by -37397-3.8%USD 25.29HPQ unit share price decreased by -0.99-3.8%
DHI (DR Horton Inc) 6,557 USD 947,945DHI value decreased by -1312-0.1%USD 144.57DHI unit share price decreased by -0.20000000000002-0.1%
A (Agilent Technologies Inc) 6,437 USD 942,119A value decreased by -2446-0.3%USD 146.36A unit share price decreased by -0.38-0.3%
EW (Edwards Lifesciences Corp) 11,054 USD 929,420EW value increased by 76270.8%USD 84.08EW unit share price increased by 0.690.8%
MNST (Monster Beverage Corp) 13,006 USD 910,810MNST value increased by 39020.4%USD 70.03MNST unit share price increased by 0.30.4%
CB (Chubb Ltd) 3,156 USD 909,717CB value increased by 22090.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
YUM (Yum! Brands Inc) 6,110 USD 905,869YUM value decreased by -5254-0.6%USD 148.26YUM unit share price decreased by -0.86000000000001-0.6%
BDX (Becton Dickinson and Company) 4,867 USD 884,042BDX value increased by 184952.1%USD 181.64BDX unit share price increased by 3.82.1%
AMT (American Tower Corp) 4,724 USD 848,997AMT value increased by 83611.0%USD 179.72AMT unit share price increased by 1.771.0%
PG (Procter & Gamble Company) 5,816 USD 846,228PG value decreased by -8608-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
FTNT (Fortinet Inc) 9,745 USD 801,819FTNT value increased by 47750.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
J (Jacobs Solutions Inc.) 5,169 USD 797,473J value increased by 47550.6%USD 154.28J unit share price increased by 0.919999999999990.6%
C (Citigroup Inc) 7,782 USD 789,795C value increased by 54470.7%USD 101.49C unit share price increased by 0.699999999999990.7%
EL (Estee Lauder Companies Inc) 8,639 USD 774,314EL value increased by 162422.1%USD 89.6301EL unit share price increased by 1.88012.1%
ROST (Ross Stores Inc) 4,664 USD 755,195ROST value increased by 39180.5%USD 161.92ROST unit share price increased by 0.839999999999970.5%
FIS (Fidelity National Information Services Inc) 11,351 USD 742,809FIS value increased by 74911.0%USD 65.44FIS unit share price increased by 0.661.0%
KR (Kroger Company) 11,441 USD 737,258KR value decreased by -5377-0.7%USD 64.44KR unit share price decreased by -0.47-0.7%
OTIS (Otis Worldwide Corp) 8,145 USD 735,168OTIS value decreased by -6190-0.8%USD 90.26OTIS unit share price decreased by -0.75999999999999-0.8%
ES (Eversource Energy) 9,761 USD 707,770ES value decreased by -5173-0.7%USD 72.51ES unit share price decreased by -0.53-0.7%
TXN (Texas Instruments Incorporated) 4,378 USD 703,019TXN value increased by 1310.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
TGT (Target Corporation) 7,748 USD 702,976TGT value decreased by -3952-0.6%USD 90.73TGT unit share price decreased by -0.51009999999999-0.6%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 702,548HLT value increased by 31220.4%USD 274.54HLT unit share price increased by 1.220.4%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 697,285EXPD value increased by 149452.2%USD 140.44EXPD unit share price increased by 3.012.2%
UPS (United Parcel Service Inc) 7,490 USD 697,019UPS value decreased by -21647-3.0%USD 93.0599UPS unit share price decreased by -2.8902-3.0%
CPRT (Copart Inc) 16,820 USD 696,516CPRT value increased by 151382.2%USD 41.41CPRT unit share price increased by 0.92.2%
ITW (Illinois Tool Works Inc) 2,851 USD 696,414ITW value decreased by -3478-0.5%USD 244.27ITW unit share price decreased by -1.22-0.5%
NEM (Newmont Goldcorp Corp) 7,853 USD 693,106NEM value increased by 382445.8%USD 88.26NEM unit share price increased by 4.875.8%
K (Kellanova) 8,286 USD 690,390K value decreased by -1650.0%USD 83.3201K unit share price decreased by -0.0199000000000070.0%
EXPE (Expedia Group Inc.) 2,537 USD 680,017EXPE value increased by 248373.8%USD 268.04EXPE unit share price increased by 9.793.8%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 670,607DASH value decreased by -756-0.1%USD 204.08DASH unit share price decreased by -0.22999999999999-0.1%
ED (Consolidated Edison Inc) 6,713 USD 659,485ED value decreased by -1880-0.3%USD 98.24ED unit share price decreased by -0.28-0.3%
PLTR (Palantir Technologies Inc) 3,331 USD 644,915PLTR value increased by 522308.8%USD 193.61PLTR unit share price increased by 15.688.8%
DLR (Digital Realty Trust Inc) 3,639 USD 615,755DLR value decreased by -2475-0.4%USD 169.21DLR unit share price decreased by -0.67999999999998-0.4%
AJG (Arthur J Gallagher & Co) 2,404 USD 603,548AJG value increased by 25240.4%USD 251.06AJG unit share price increased by 1.050.4%
WDAY (Workday Inc) 2,617 USD 596,597WDAY value increased by 73271.2%USD 227.97WDAY unit share price increased by 2.81.2%
FI (Fiserv, Inc.) 9,347 USD 596,339FI value increased by 9350.2%USD 63.8FI unit share price increased by 0.0999999999999940.2%
EXC (Exelon Corporation) 13,026 USD 592,162EXC value decreased by -9769-1.6%USD 45.46EXC unit share price decreased by -0.75-1.6%
BIIB (Biogen Inc) 3,772 USD 589,413BIIB value increased by 28290.5%USD 156.26BIIB unit share price increased by 0.750.5%
BK (Bank of New York Mellon) 5,253 USD 582,873BK value increased by 69341.2%USD 110.96BK unit share price increased by 1.321.2%
MTD (Mettler-Toledo International Inc) 404 USD 578,758MTD value decreased by -2739-0.5%USD 1432.57MTD unit share price decreased by -6.78-0.5%
HIG (Hartford Financial Services Group) 4,361 USD 570,680HIG value increased by 63231.1%USD 130.86HIG unit share price increased by 1.451.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 569,641CMG value decreased by -2056-0.4%USD 30.48CMG unit share price decreased by -0.11-0.4%
NXPI (NXP Semiconductors NV) 2,776 USD 569,441NXPI value increased by 15820.3%USD 205.13NXPI unit share price increased by 0.569999999999990.3%
CHD (Church & Dwight Company Inc) 6,636 USD 561,671CHD value decreased by -14732-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
KHC (Kraft Heinz Co) 22,369 USD 545,356KHC value increased by 22370.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 535,260RCL value increased by 181203.5%USD 264.98RCL unit share price increased by 8.973.5%
DELL (Dell Technologies Inc) 3,730 USD 532,234DELL value decreased by -14957-2.7%USD 142.69DELL unit share price decreased by -4.01-2.7%
ZTS (Zoetis Inc) 4,378 USD 524,441ZTS value decreased by -1970-0.4%USD 119.79ZTS unit share price decreased by -0.44999999999999-0.4%
WSM (Williams-Sonoma Inc) 2,677 USD 521,078WSM value decreased by -6157-1.2%USD 194.65WSM unit share price decreased by -2.3-1.2%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 519,761VRTX value increased by 144752.9%USD 421.2VRTX unit share price increased by 11.732.9%
MKC (McCormick & Company Incorporated) 8,066 USD 518,724MKC value decreased by -5889-1.1%USD 64.3099MKC unit share price decreased by -0.73010000000001-1.1%
WAT (Waters Corporation) 1,347 USD 507,240WAT value increased by 65741.3%USD 376.57WAT unit share price increased by 4.881.3%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 506,272TTWO value increased by 44560.9%USD 234.06TTWO unit share price increased by 2.060.9%
SPG (Simon Property Group Inc) 2,741 USD 501,439SPG value decreased by -1809-0.4%USD 182.94SPG unit share price decreased by -0.66-0.4%
MAR (Marriott International Inc) 1,698 USD 493,218MAR value decreased by -1172-0.2%USD 290.47MAR unit share price decreased by -0.69-0.2%
AMCR (Amcor PLC) 57,541 USD 485,071AMCR value increased by 34530.7%USD 8.43001AMCR unit share price increased by 0.060010.7%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 481,604HBAN value increased by 36550.8%USD 15.81HBAN unit share price increased by 0.120.8%
TPR (Tapestry Inc) 4,508 USD 478,209TPR value increased by 108202.3%USD 106.08TPR unit share price increased by 2.42.3%
PHM (PulteGroup Inc) 3,833 USD 460,612PHM value increased by 15720.3%USD 120.17PHM unit share price increased by 0.410.3%
SCHW (Charles Schwab Corp) 4,816 USD 460,313SCHW value increased by 16370.4%USD 95.5799SCHW unit share price increased by 0.33990.4%
RMD (ResMed Inc) 1,807 USD 451,931RMD value decreased by -2511-0.6%USD 250.1RMD unit share price decreased by -1.39-0.6%
AZO (AutoZone Inc) 121 USD 451,099AZO value increased by 11900.3%USD 3728.09AZO unit share price increased by 9.82999999999990.3%
HUBB (Hubbell Inc) 970 USD 448,412HUBB value decreased by -1450.0%USD 462.28HUBB unit share price decreased by -0.150000000000030.0%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 441,359FCX value increased by 122872.9%USD 40.95FCX unit share price increased by 1.142.9%
KMB (Kimberly-Clark Corporation) 4,191 USD 432,050KMB value decreased by -3185-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
WY (Weyerhaeuser Company) 18,806 USD 426,520WY value decreased by -7522-1.7%USD 22.68WY unit share price decreased by -0.4-1.7%
IRM (Iron Mountain Incorporated) 4,133 USD 422,930IRM value decreased by -7398-1.7%USD 102.33IRM unit share price decreased by -1.79-1.7%
ULTA (Ulta Beauty Inc) 815 USD 420,996ULTA value decreased by -1003-0.2%USD 516.56ULTA unit share price decreased by -1.23-0.2%
ABNB (Airbnb Inc) 3,488 USD 419,258ABNB value decreased by -2371-0.6%USD 120.2ABNB unit share price decreased by -0.67999999999999-0.6%
DAY (Dayforce Inc.) 6,063 USD 415,922DAY value increased by 15160.4%USD 68.6DAY unit share price increased by 0.250.4%
VTR (Ventas Inc) 5,358 USD 407,047VTR value decreased by -536-0.1%USD 75.9699VTR unit share price decreased by -0.1001-0.1%
PGR (Progressive Corp) 1,868 USD 406,346PGR value increased by 4860.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
ELV (Elevance Health Inc) 1,318 USD 400,382ELV value decreased by -18452-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 1,318 USD 400,382ELV value decreased by -18452-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
PPG (PPG Industries Inc) 4,142 USD 397,342PPG value decreased by -1326-0.3%USD 95.93PPG unit share price decreased by -0.3201-0.3%
MLM (Martin Marietta Materials Inc) 614 USD 378,697MLM value increased by 37641.0%USD 616.77MLM unit share price increased by 6.131.0%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 368,803JBHT value decreased by -5428-1.5%USD 168.48JBHT unit share price decreased by -2.48-1.5%
EA (Electronic Arts Inc) 1,830 USD 368,562EA value increased by 14640.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
SBAC (SBA Communications Corp) 1,827 USD 364,340SBAC value increased by 36901.0%USD 199.42SBAC unit share price increased by 2.021.0%
APTV (Aptiv PLC) 4,387 USD 362,191APTV value decreased by -4825-1.3%USD 82.5601APTV unit share price decreased by -1.0998-1.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 361,823LULU value increased by 89632.5%USD 170.35LULU unit share price increased by 4.222.5%
SYF (Synchrony Financial) 4,826 USD 360,502SYF value increased by 72872.1%USD 74.7SYF unit share price increased by 1.512.1%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 357,763ODFL value decreased by -5557-1.5%USD 137.76ODFL unit share price decreased by -2.14-1.5%
WTW (Willis Towers Watson PLC) 1,085 USD 348,947WTW value decreased by -4817-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
LVS (Las Vegas Sands Corp) 5,238 USD 346,389LVS value increased by 48191.4%USD 66.13LVS unit share price increased by 0.921.4%
APO (Apollo Global Management LLC Class A) 2,630 USD 344,320APO value decreased by -3813-1.1%USD 130.92APO unit share price decreased by -1.45-1.1%
STZ (Constellation Brands Inc Class A) 2,678 USD 344,043STZ value increased by 21960.6%USD 128.47STZ unit share price increased by 0.819999999999990.6%
GPC (Genuine Parts Co) 2,694 USD 337,181GPC value decreased by -4041-1.2%USD 125.16GPC unit share price decreased by -1.5-1.2%
ROL (Rollins Inc) 5,717 USD 334,788ROL value decreased by -285-0.1%USD 58.5601ROL unit share price decreased by -0.049800000000005-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 328,991ACGL value increased by 8070.2%USD 89.7901ACGL unit share price increased by 0.220199999999990.2%
STT (State Street Corp) 2,728 USD 326,514STT value increased by 37641.2%USD 119.69STT unit share price increased by 1.381.2%
FE (FirstEnergy Corporation) 6,764 USD 312,023FE value increased by 15550.5%USD 46.13FE unit share price increased by 0.22990.5%
ON (ON Semiconductor Corporation) 6,263 USD 304,006ON value increased by 44471.5%USD 48.54ON unit share price increased by 0.711.5%
AVY (Avery Dennison Corp) 1,735 USD 301,179AVY value decreased by -832-0.3%USD 173.59AVY unit share price decreased by -0.47999999999999-0.3%
CCI (Crown Castle) 3,149 USD 289,173CCI value increased by 72122.6%USD 91.8301CCI unit share price increased by 2.29022.6%
BALL (Ball Corporation) 6,170 USD 286,350BALL value decreased by -15857-5.2%USD 46.41BALL unit share price decreased by -2.5701-5.2%
AVB (AvalonBay Communities Inc) 1,613 USD 285,098AVB value decreased by -1016-0.4%USD 176.75AVB unit share price decreased by -0.63-0.4%
PNR (Pentair PLC) 2,524 USD 274,334PNR value increased by 33571.2%USD 108.69PNR unit share price increased by 1.331.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 274,091DECK value decreased by -6625-2.4%USD 79.8401DECK unit share price decreased by -1.9298-2.4%
STLD (Steel Dynamics Inc) 1,729 USD 263,551STLD value increased by 8470.3%USD 152.43STLD unit share price increased by 0.490000000000010.3%
TYL (Tyler Technologies Inc) 567 USD 263,360TYL value increased by 5950.2%USD 464.48TYL unit share price increased by 1.050.2%
PAYC (Paycom Soft) 1,566 USD 261,209PAYC value increased by 72822.9%USD 166.8PAYC unit share price increased by 4.652.9%
GRMN (Garmin Ltd) 1,284 USD 260,305GRMN value increased by 20160.8%USD 202.73GRMN unit share price increased by 1.570.8%
PSA (Public Storage) 940 USD 256,413PSA value decreased by -4954-1.9%USD 272.78PSA unit share price decreased by -5.27-1.9%
KIM (Kimco Realty Corporation) 12,408 USD 252,255KIM value decreased by -2605-1.0%USD 20.33KIM unit share price decreased by -0.21-1.0%
NTAP (NetApp Inc) 2,187 USD 246,038NTAP value decreased by -1027-0.4%USD 112.5NTAP unit share price decreased by -0.47-0.4%
MRNA (Moderna Inc) 9,899 USD 245,099MRNA value increased by 21780.9%USD 24.76MRNA unit share price increased by 0.220.9%
VICI (VICI Properties Inc) 7,905 USD 240,549VICI value increased by 7110.3%USD 30.43VICI unit share price increased by 0.090.3%
SJM (JM Smucker Company) 2,228 USD 238,864SJM value increased by 3340.1%USD 107.21SJM unit share price increased by 0.149999999999990.1%
PTC (PTC Inc) 1,262 USD 223,992PTC value increased by 17410.8%USD 177.49PTC unit share price increased by 1.380.8%
HST (Host Hotels & Resorts Inc) 12,287 USD 223,378HST value increased by 41781.9%USD 18.18HST unit share price increased by 0.341.9%
SWK (Stanley Black & Decker Inc) 3,259 USD 221,416SWK value decreased by -1076-0.5%USD 67.9399SWK unit share price decreased by -0.3301-0.5%
DOC (Healthpeak Properties Inc) 12,494 USD 221,144DOC value decreased by -1499-0.7%USD 17.7DOC unit share price decreased by -0.12-0.7%
RL (Ralph Lauren Corp Class A) 659 USD 220,574RL value increased by 66103.1%USD 334.71RL unit share price increased by 10.033.1%
AKAM (Akamai Technologies Inc) 2,503 USD 218,061AKAM value increased by 84604.0%USD 87.1199AKAM unit share price increased by 3.384.0%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 217,648GEHC value increased by 12740.6%USD 73.4801GEHC unit share price increased by 0.43010.6%
ALLE (Allegion PLC) 1,267 USD 211,437ALLE value decreased by -595-0.3%USD 166.88ALLE unit share price decreased by -0.47-0.3%
AWK (American Water Works) 1,603 USD 206,691AWK value decreased by -3046-1.5%USD 128.94AWK unit share price decreased by -1.9-1.5%
IT (Gartner Inc) 895 USD 204,633IT value decreased by -1727-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
PFG (Principal Financial Group Inc) 2,427 USD 202,849PFG value increased by 17480.9%USD 83.5801PFG unit share price increased by 0.720200000000010.9%
CAG (ConAgra Foods Inc) 11,853 USD 201,264CAG value decreased by -1896-0.9%USD 16.98CAG unit share price decreased by -0.16-0.9%
AIG (American International Group Inc) 2,609 USD 200,684AIG value decreased by -260.0%USD 76.9199AIG unit share price decreased by -0.0100000000000050.0%
O (Realty Income Corporation) 3,528 USD 198,909O value decreased by -1728-0.9%USD 56.3801O unit share price decreased by -0.4898-0.9%
DG (Dollar General Corporation) 1,961 USD 196,884DG value increased by 23141.2%USD 100.4DG unit share price increased by 1.18021.2%
DXCM (DexCom Inc) 3,507 USD 192,324DXCM value decreased by -561-0.3%USD 54.84DXCM unit share price decreased by -0.16-0.3%
NVR (NVR Inc) 26 USD 190,757NVR value increased by 22251.2%USD 7336.81NVR unit share price increased by 85.5800000000011.2%
FSLR (First Solar Inc) 698 USD 190,303FSLR value increased by 34901.9%USD 272.64FSLR unit share price increased by 51.9%
REG (Regency Centers Corporation) 2,694 USD 188,822REG value increased by 8620.5%USD 70.0898REG unit share price increased by 0.319899999999990.5%
LKQ (LKQ Corporation) 6,086 USD 188,423LKQ value increased by 35911.9%USD 30.9601LKQ unit share price increased by 0.59011.9%
LEN (Lennar Corporation) 1,498 USD 184,569LEN value increased by 24871.4%USD 123.21LEN unit share price increased by 1.661.4%
SW (Smurfit WestRock plc) 5,195 USD 184,423SW value decreased by -1610-0.9%USD 35.5001SW unit share price decreased by -0.3099-0.9%
FDS (FactSet Research Systems Inc) 661 USD 175,224FDS value increased by 16450.9%USD 265.089FDS unit share price increased by 2.4880.9%
FRT (Federal Realty Investment Trust) 1,806 USD 174,785FRT value decreased by -1011-0.6%USD 96.7802FRT unit share price decreased by -0.55980000000001-0.6%
DRI (Darden Restaurants Inc) 1,004 USD 174,284DRI value decreased by -4488-2.5%USD 173.59DRI unit share price decreased by -4.47-2.5%
FITB (Fifth Third Bancorp) 3,962 USD 170,881FITB value increased by 10300.6%USD 43.13FITB unit share price increased by 0.260000000000010.6%
GDDY (Godaddy Inc) 1,280 USD 168,256GDDY value decreased by -742-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
RVTY (Revvity Inc.) 1,795 USD 165,643RVTY value increased by 26931.7%USD 92.2802RVTY unit share price increased by 1.50031.7%
POOL (Pool Corporation) 645 USD 160,515POOL value decreased by -2031-1.2%USD 248.86POOL unit share price decreased by -3.149-1.2%
TRV (The Travelers Companies Inc) 558 USD 157,574TRV value increased by 14400.9%USD 282.391TRV unit share price increased by 2.5810.9%
GPN (Global Payments Inc) 1,990 USD 150,623GPN value decreased by -677-0.4%USD 75.6899GPN unit share price decreased by -0.3403-0.4%
CPB (Campbell Soup Company Common Stock) 4,657 USD 142,690CPB value decreased by -466-0.3%USD 30.6399CPB unit share price decreased by -0.1001-0.3%
ALB (Albemarle Corp) 1,280 USD 132,582ALB value increased by 81926.6%USD 103.58ALB unit share price increased by 6.40036.6%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 132,503ARE value decreased by -3297-2.4%USD 54.26ARE unit share price decreased by -1.3502-2.4%
NDSN (Nordson Corporation) 553 USD 129,828NDSN value increased by 11950.9%USD 234.77NDSN unit share price increased by 2.1610.9%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 125,297TAP value increased by 13641.1%USD 46.84TAP unit share price increased by 0.50991.1%
NWSA (News Corp A) 4,522 USD 121,190NWSA value increased by 3620.3%USD 26.8001NWSA unit share price increased by 0.0801000000000020.3%
MET (MetLife Inc) 1,555 USD 120,015MET value increased by 16021.4%USD 77.1801MET unit share price increased by 1.03031.4%
MTCH (Match Group Inc) 3,522 USD 117,318MTCH value increased by 15501.3%USD 33.3101MTCH unit share price increased by 0.44011.3%
MGM (MGM Resorts International) 3,527 USD 115,862MGM value increased by 6700.6%USD 32.85MGM unit share price increased by 0.190.6%
JKHY (Jack Henry & Associates Inc) 699 USD 113,664JKHY value increased by 12651.1%USD 162.609JKHY unit share price increased by 1.8091.1%
HOLX (Hologic Inc) 1,515 USD 112,565HOLX value increased by 3030.3%USD 74.3003HOLX unit share price increased by 0.199999999999990.3%
HSIC (Henry Schein Inc) 1,520 USD 110,960HSIC value increased by 16721.5%USD 73HSIC unit share price increased by 1.11.5%
BX (Blackstone Group Inc) 752 USD 108,514BX value decreased by -1233-1.1%USD 144.301BX unit share price decreased by -1.639-1.1%
PKG (Packaging Corp of America) 529 USD 106,181PKG value increased by 900.1%USD 200.72PKG unit share price increased by 0.169999999999990.1%
DGX (Quest Diagnostics Incorporated) 573 USD 105,610DGX value increased by 27562.7%USD 184.311DGX unit share price increased by 4.812.7%
INCY (Incyte Corporation) 962 USD 101,953USD 105.98
CF (CF Industries Holdings Inc) 1,001 USD 82,933CF value increased by 8211.0%USD 82.8502CF unit share price increased by 0.82021.0%
DPZ (Domino’s Pizza Inc) 154 USD 62,769DPZ value decreased by -399-0.6%USD 407.591DPZ unit share price decreased by -2.591-0.6%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,248DVA value decreased by -1823-2.8%USD 120.17DVA unit share price decreased by -3.519-2.8%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,348NCLH value decreased by -93-0.2%USD 19.0401NCLH unit share price decreased by -0.029800000000002-0.2%
CSGP (CoStar Group Inc) 843 USD 56,675CSGP value decreased by -244-0.4%USD 67.2301CSGP unit share price decreased by -0.2895-0.4%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,895ZBH value increased by 880.3%USD 88.7304ZBH unit share price increased by 0.23040.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00BMXC7V63 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 63,944,283NVDA value increased by 237900.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
MSFT (Microsoft Corporation) 108,698 USD 54,003,340MSFT value decreased by -30436-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
AAPL (Apple Inc) 149,124 USD 40,035,320AAPL value decreased by -193861-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,192,637GOOGL value decreased by -471185-2.1%USD 278.83GOOGL unit share price decreased by -5.92-2.1%
AMZN (Amazon.com Inc) 76,379 USD 18,667,791AMZN value increased by 1046390.6%USD 244.41AMZN unit share price increased by 1.370.6%
V (Visa Inc. Class A) 54,598 USD 18,346,020V value decreased by -51322-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
MA (Mastercard Inc) 25,842 USD 14,264,009MA value decreased by -33853-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
ABBV (AbbVie Inc) 59,359 USD 13,009,118ABBV value increased by 71230.1%USD 219.16ABBV unit share price increased by 0.120.1%
AVGO (Broadcom Inc) 30,313 USD 10,592,272AVGO value decreased by -186728-1.7%USD 349.43AVGO unit share price decreased by -6.16-1.7%
META (Meta Platforms Inc) 15,633 USD 9,719,192META value increased by 433030.4%USD 621.71META unit share price increased by 2.770.4%
CSCO (Cisco Systems Inc) 108,271 USD 7,694,820CSCO value increased by 32480.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
UBER (Uber Technologies Inc) 80,366 USD 7,392,868UBER value decreased by -10448-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
BAC (Bank of America Corp) 135,281 USD 7,196,949BAC value decreased by -12175-0.2%USD 53.2BAC unit share price decreased by -0.089999999999996-0.2%
SPGI (S&P Global Inc) 14,202 USD 7,050,157SPGI value increased by 911771.3%USD 496.42SPGI unit share price increased by 6.421.3%
CRM (Salesforce.com Inc) 24,729 USD 5,931,993CRM value increased by 150850.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
ABT (Abbott Laboratories) 45,384 USD 5,734,722ABT value increased by 639911.1%USD 126.36ABT unit share price increased by 1.411.1%
T (AT&T Inc) 204,850 USD 5,086,426T value increased by 184370.4%USD 24.83T unit share price increased by 0.090.4%
QCOM (Qualcomm Incorporated) 28,645 USD 4,895,144QCOM value decreased by -66170-1.3%USD 170.89QCOM unit share price decreased by -2.31-1.3%
KO (The Coca-Cola Company) 68,562 USD 4,837,049KO value increased by 1021572.2%USD 70.55KO unit share price increased by 1.492.2%
LRCX (Lam Research Corp) 24,892 USD 3,966,540LRCX value decreased by -70693-1.8%USD 159.35LRCX unit share price decreased by -2.84-1.8%
NOW (ServiceNow Inc) 4,537 USD 3,910,304NOW value increased by 140650.4%USD 861.87NOW unit share price increased by 3.10.4%
NFLX (Netflix Inc) 3,182 USD 3,511,846NFLX value increased by 211280.6%USD 1103.66NFLX unit share price increased by 6.64000000000010.6%
AXP (American Express Company) 9,219 USD 3,397,570AXP value increased by 259050.8%USD 368.54AXP unit share price increased by 2.810.8%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,373,143ADBE value decreased by -4127-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
MDT (Medtronic PLC) 34,369 USD 3,168,822MDT value increased by 735502.4%USD 92.2MDT unit share price increased by 2.142.4%
MCO (Moodys Corporation) 6,449 USD 3,146,983MCO value increased by 372111.2%USD 487.98MCO unit share price increased by 5.771.2%
BKNG (Booking Holdings Inc) 635 USD 3,136,900BKNG value increased by 260030.8%USD 4940BKNG unit share price increased by 40.950.8%
INTU (Intuit Inc) 4,702 USD 3,050,893INTU value decreased by -22522-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,035,933KLAC value decreased by -33149-1.1%USD 1193.37KLAC unit share price decreased by -13.03-1.1%
GS (Goldman Sachs Group Inc) 3,629 USD 2,853,628GS value decreased by -4500-0.2%USD 786.34GS unit share price decreased by -1.24-0.2%
DE (Deere & Company) 6,086 USD 2,846,970DE value decreased by -46193-1.6%USD 467.79DE unit share price decreased by -7.59-1.6%
SHW (Sherwin-Williams Co) 8,211 USD 2,793,054SHW value increased by 533721.9%USD 340.16SHW unit share price increased by 6.51.9%
MCD (McDonald’s Corporation) 9,185 USD 2,752,377MCD value increased by 114810.4%USD 299.66MCD unit share price increased by 1.250.4%
ETN (Eaton Corporation PLC) 7,160 USD 2,676,193ETN value decreased by -25991-1.0%USD 373.77ETN unit share price decreased by -3.63-1.0%
DHR (Danaher Corporation) 12,037 USD 2,527,048DHR value decreased by -8787-0.3%USD 209.94DHR unit share price decreased by -0.72999999999999-0.3%
MDLZ (Mondelez International Inc) 43,038 USD 2,460,913MDLZ value increased by 426081.8%USD 57.18MDLZ unit share price increased by 0.991.8%
COR (Cencora Inc.) 6,464 USD 2,331,565COR value increased by 29740.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
ACN (Accenture plc) 9,199 USD 2,260,746ACN value increased by 406591.8%USD 245.76ACN unit share price increased by 4.421.8%
INTC (Intel Corporation) 58,211 USD 2,219,585INTC value increased by 518072.4%USD 38.13INTC unit share price increased by 0.892.4%
PLD (Prologis Inc) 17,615 USD 2,212,444PLD value increased by 281841.3%USD 125.6PLD unit share price increased by 1.61.3%
HD (Home Depot Inc) 5,711 USD 2,119,409HD value increased by 116500.6%USD 371.11HD unit share price increased by 2.040.6%
TMUS (T-Mobile US Inc) 10,182 USD 2,107,674TMUS value increased by 609903.0%USD 207TMUS unit share price increased by 5.993.0%
PYPL (PayPal Holdings Inc) 31,399 USD 2,079,242PYPL value decreased by -1256-0.1%USD 66.22PYPL unit share price decreased by -0.040000000000006-0.1%
URI (United Rentals Inc) 2,434 USD 2,064,641URI value increased by 78140.4%USD 848.25URI unit share price increased by 3.210.4%
AMGN (Amgen Inc) 6,254 USD 2,002,531AMGN value increased by 288311.5%USD 320.2AMGN unit share price increased by 4.611.5%
PANW (Palo Alto Networks Inc) 9,370 USD 1,989,110PANW value increased by 85730.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
CME (CME Group Inc) 7,013 USD 1,939,095CME value increased by 356271.9%USD 276.5CME unit share price increased by 5.081.9%
CAH (Cardinal Health Inc) 9,443 USD 1,923,256CAH value increased by 536362.9%USD 203.67CAH unit share price increased by 5.682.9%
MS (Morgan Stanley) 11,642 USD 1,890,195MS value decreased by -12341-0.6%USD 162.36MS unit share price decreased by -1.06-0.6%
ORCL (Oracle Corporation) 7,727 USD 1,848,762ORCL value decreased by -35081-1.9%USD 239.26ORCL unit share price decreased by -4.54-1.9%
EBAY (eBay Inc) 21,878 USD 1,833,376EBAY value increased by 645403.6%USD 83.8EBAY unit share price increased by 2.953.6%
JPM (JPMorgan Chase & Co) 5,784 USD 1,817,391JPM value increased by 45700.3%USD 314.21JPM unit share price increased by 0.789999999999960.3%
ECL (Ecolab Inc) 6,975 USD 1,786,507ECL value increased by 214131.2%USD 256.13ECL unit share price increased by 3.071.2%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,766,783REGN value increased by 286431.6%USD 657.53REGN unit share price increased by 10.661.6%
CSX (CSX Corporation) 48,566 USD 1,716,322CSX value increased by 87410.5%USD 35.34CSX unit share price increased by 0.180000000000010.5%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,715,735ICE value increased by 170421.0%USD 149ICE unit share price increased by 1.481.0%
PWR (Quanta Services Inc) 3,642 USD 1,620,726PWR value increased by 76840.5%USD 445.01PWR unit share price increased by 2.110.5%
VRSK (Verisk Analytics Inc) 7,409 USD 1,590,416VRSK value increased by 132620.8%USD 214.66VRSK unit share price increased by 1.790.8%
COF (Capital One Financial Corporation) 7,228 USD 1,574,403COF value increased by 67940.4%USD 217.82COF unit share price increased by 0.940.4%
MU (Micron Technology Inc) 6,426 USD 1,528,874MU value decreased by -2635-0.2%USD 237.92MU unit share price decreased by -0.41000000000003-0.2%
ADI (Analog Devices Inc) 6,683 USD 1,526,932ADI value decreased by -29405-1.9%USD 228.48ADI unit share price decreased by -4.4-1.9%
NSC (Norfolk Southern Corporation) 5,288 USD 1,503,114NSC value increased by 113690.8%USD 284.25NSC unit share price increased by 2.150.8%
EQIX (Equinix Inc) 1,798 USD 1,482,901EQIX value increased by 97460.7%USD 824.75EQIX unit share price increased by 5.420.7%
PAYX (Paychex Inc) 13,024 USD 1,458,167PAYX value decreased by -11201-0.8%USD 111.96PAYX unit share price decreased by -0.86-0.8%
VZ (Verizon Communications Inc) 35,027 USD 1,402,131VZ value increased by 73560.5%USD 40.03VZ unit share price increased by 0.210.5%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,384,063CDNS value increased by 25550.2%USD 325.05CDNS unit share price increased by 0.600000000000020.2%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,347,454KDP value decreased by -20762-1.5%USD 25.96KDP unit share price decreased by -0.4-1.5%
NDAQ (Nasdaq Inc) 14,944 USD 1,303,715NDAQ value increased by 156921.2%USD 87.24NDAQ unit share price increased by 1.051.2%
CTVA (Corteva Inc) 20,282 USD 1,301,090CTVA value increased by 202821.6%USD 64.15CTVA unit share price increased by 11.6%
ADSK (Autodesk Inc) 4,294 USD 1,276,091ADSK value increased by 99620.8%USD 297.18ADSK unit share price increased by 2.320.8%
TEL (TE Connectivity Ltd) 5,163 USD 1,251,614TEL value decreased by -4140.0%USD 242.42TEL unit share price decreased by -0.0800000000000130.0%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,239,637BR value increased by 236501.9%USD 221.72BR unit share price increased by 4.231.9%
CTAS (Cintas Corporation) 6,652 USD 1,231,086CTAS value increased by 11980.1%USD 185.07CTAS unit share price increased by 0.180000000000010.1%
AON (Aon PLC) 3,477 USD 1,204,155AON value increased by 219751.9%USD 346.32AON unit share price increased by 6.321.9%
SNPS (Synopsys Inc) 2,963 USD 1,165,733SNPS value decreased by -8030-0.7%USD 393.43SNPS unit share price decreased by -2.71-0.7%
ANET (Arista Networks) 8,355 USD 1,125,001ANET value increased by 52640.5%USD 134.65ANET unit share price increased by 0.630.5%
MSCI (MSCI Inc) 1,903 USD 1,109,164MSCI value increased by 46820.4%USD 582.85MSCI unit share price increased by 2.460.4%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,098,768ORLY value increased by 236532.2%USD 97.09ORLY unit share price increased by 2.092.2%
SBUX (Starbucks Corporation) 12,554 USD 1,074,246SBUX value increased by 420564.1%USD 85.57SBUX unit share price increased by 3.354.1%
CL (Colgate-Palmolive Company) 13,061 USD 1,028,684CL value increased by 194611.9%USD 78.76CL unit share price increased by 1.491.9%
AXON (Axon Enterprise Inc.) 1,658 USD 998,962AXON value increased by 254842.6%USD 602.51AXON unit share price increased by 15.372.6%
HPQ (HP Inc) 37,775 USD 992,727HPQ value increased by 41550.4%USD 26.28HPQ unit share price increased by 0.110.4%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 990,455MMC value increased by 190882.0%USD 180.05MMC unit share price increased by 3.472.0%
FAST (Fastenal Company) 24,187 USD 988,039FAST value increased by 19350.2%USD 40.85FAST unit share price increased by 0.0799999999999980.2%
WM (Waste Management Inc) 4,777 USD 964,572WM value increased by 109871.2%USD 201.92WM unit share price increased by 2.31.2%
DHI (DR Horton Inc) 6,557 USD 949,257DHI value decreased by -2951-0.3%USD 144.77DHI unit share price decreased by -0.44999999999999-0.3%
A (Agilent Technologies Inc) 6,437 USD 944,565A value decreased by -4828-0.5%USD 146.74A unit share price decreased by -0.75-0.5%
EW (Edwards Lifesciences Corp) 11,054 USD 921,793EW value increased by 105011.2%USD 83.39EW unit share price increased by 0.951.2%
YUM (Yum! Brands Inc) 6,110 USD 911,123YUM value increased by 92261.0%USD 149.12YUM unit share price increased by 1.511.0%
CB (Chubb Ltd) 3,156 USD 907,508CB value increased by 142021.6%USD 287.55CB unit share price increased by 4.51.6%
MNST (Monster Beverage Corp) 13,006 USD 906,908MNST value increased by 444805.2%USD 69.73MNST unit share price increased by 3.425.2%
BDX (Becton Dickinson and Company) 4,867 USD 865,547BDX value increased by 21900.3%USD 177.84BDX unit share price increased by 0.450000000000020.3%
PG (Procter & Gamble Company) 5,816 USD 854,836PG value increased by 49440.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
AMT (American Tower Corp) 4,724 USD 840,636AMT value decreased by -661-0.1%USD 177.95AMT unit share price decreased by -0.14000000000001-0.1%
FTNT (Fortinet Inc) 9,745 USD 797,044FTNT value increased by 121821.6%USD 81.79FTNT unit share price increased by 1.251.6%
J (Jacobs Solutions Inc.) 5,169 USD 792,718J value decreased by -672-0.1%USD 153.36J unit share price decreased by -0.13-0.1%
C (Citigroup Inc) 7,782 USD 784,348C value decreased by -467-0.1%USD 100.79C unit share price decreased by -0.059999999999988-0.1%
EL (Estee Lauder Companies Inc) 8,639 USD 758,072EL value decreased by -2590.0%USD 87.75EL unit share price decreased by -0.0300000000000010.0%
ROST (Ross Stores Inc) 4,664 USD 751,277ROST value increased by 39640.5%USD 161.08ROST unit share price increased by 0.850000000000020.5%
KR (Kroger Company) 11,441 USD 742,635KR value increased by 169322.3%USD 64.91KR unit share price increased by 1.482.3%
OTIS (Otis Worldwide Corp) 8,145 USD 741,358OTIS value decreased by -1059-0.1%USD 91.02OTIS unit share price decreased by -0.13000000000001-0.1%
FIS (Fidelity National Information Services Inc) 11,351 USD 735,318FIS value increased by 11350.2%USD 64.78FIS unit share price increased by 0.0999999999999940.2%
UPS (United Parcel Service Inc) 7,490 USD 718,666UPS value increased by 176022.5%USD 95.9501UPS unit share price increased by 2.35012.5%
ES (Eversource Energy) 9,761 USD 712,943ES value increased by 146412.1%USD 73.04ES unit share price increased by 1.52.1%
TGT (Target Corporation) 7,748 USD 706,928TGT value increased by 161942.3%USD 91.2401TGT unit share price increased by 2.09012.3%
TXN (Texas Instruments Incorporated) 4,378 USD 702,888TXN value decreased by -3634-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
ITW (Illinois Tool Works Inc) 2,851 USD 699,892ITW value increased by 33930.5%USD 245.49ITW unit share price increased by 1.190.5%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 699,426HLT value increased by 206003.0%USD 273.32HLT unit share price increased by 8.053.0%
K (Kellanova) 8,286 USD 690,555K value increased by 9110.1%USD 83.34K unit share price increased by 0.110.1%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 682,340EXPD value increased by 143492.1%USD 137.43EXPD unit share price increased by 2.892.1%
CPRT (Copart Inc) 16,820 USD 681,378CPRT value increased by 89141.3%USD 40.51CPRT unit share price increased by 0.531.3%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 671,363DASH value increased by 257954.0%USD 204.31DASH unit share price increased by 7.854.0%
ED (Consolidated Edison Inc) 6,713 USD 661,365ED value increased by 102711.6%USD 98.52ED unit share price increased by 1.531.6%
EXPE (Expedia Group Inc.) 2,537 USD 655,180EXPE value increased by 9780117.5%USD 258.25EXPE unit share price increased by 38.5517.5%
NEM (Newmont Goldcorp Corp) 7,853 USD 654,862NEM value increased by 67541.0%USD 83.39NEM unit share price increased by 0.861.0%
DLR (Digital Realty Trust Inc) 3,639 USD 618,230DLR value increased by 56040.9%USD 169.89DLR unit share price increased by 1.540.9%
EXC (Exelon Corporation) 13,026 USD 601,931EXC value increased by 65131.1%USD 46.21EXC unit share price increased by 0.51.1%
AJG (Arthur J Gallagher & Co) 2,404 USD 601,024AJG value increased by 114671.9%USD 250.01AJG unit share price increased by 4.771.9%
FI (Fiserv, Inc.) 9,347 USD 595,404FI value increased by 193483.4%USD 63.7FI unit share price increased by 2.073.4%
PLTR (Palantir Technologies Inc) 3,331 USD 592,685PLTR value increased by 95931.6%USD 177.93PLTR unit share price increased by 2.881.6%
WDAY (Workday Inc) 2,617 USD 589,270WDAY value increased by 17530.3%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
BIIB (Biogen Inc) 3,772 USD 586,584BIIB value decreased by -4639-0.8%USD 155.51BIIB unit share price decreased by -1.23-0.8%
MTD (Mettler-Toledo International Inc) 404 USD 581,497MTD value decreased by -1090.0%USD 1439.35MTD unit share price decreased by -0.269999999999980.0%
CHD (Church & Dwight Company Inc) 6,636 USD 576,403CHD value increased by 43130.8%USD 86.86CHD unit share price increased by 0.64990.8%
BK (Bank of New York Mellon) 5,253 USD 575,939BK value increased by 64091.1%USD 109.64BK unit share price increased by 1.221.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 571,697CMG value increased by 5610.1%USD 30.59CMG unit share price increased by 0.0300000000000010.1%
NXPI (NXP Semiconductors NV) 2,776 USD 567,859NXPI value decreased by -5246-0.9%USD 204.56NXPI unit share price decreased by -1.89-0.9%
HIG (Hartford Financial Services Group) 4,361 USD 564,357HIG value increased by 64111.1%USD 129.41HIG unit share price increased by 1.471.1%
DELL (Dell Technologies Inc) 3,730 USD 547,191DELL value decreased by -9250-1.7%USD 146.7DELL unit share price decreased by -2.48-1.7%
KHC (Kraft Heinz Co) 22,369 USD 543,119KHC value increased by 125262.4%USD 24.28KHC unit share price increased by 0.562.4%
WSM (Williams-Sonoma Inc) 2,677 USD 527,235WSM value increased by 135992.6%USD 196.95WSM unit share price increased by 5.082.6%
ZTS (Zoetis Inc) 4,378 USD 526,411ZTS value increased by 29770.6%USD 120.24ZTS unit share price increased by 0.679999999999990.6%
MKC (McCormick & Company Incorporated) 8,066 USD 524,613MKC value increased by 79861.5%USD 65.04MKC unit share price increased by 0.990000000000011.5%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 517,140RCL value increased by 49291.0%USD 256.01RCL unit share price increased by 2.441.0%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 505,286VRTX value decreased by -8367-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
SPG (Simon Property Group Inc) 2,741 USD 503,248SPG value increased by 78401.6%USD 183.6SPG unit share price increased by 2.861.6%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 501,816TTWO value decreased by -44125-8.1%USD 232TTWO unit share price decreased by -20.4-8.1%
WAT (Waters Corporation) 1,347 USD 500,666WAT value increased by 7130.1%USD 371.69WAT unit share price increased by 0.529999999999970.1%
MAR (Marriott International Inc) 1,698 USD 494,390MAR value increased by 170143.6%USD 291.16MAR unit share price increased by 10.023.6%
AMCR (Amcor PLC) 57,541 USD 481,618AMCR value increased by 86311.8%USD 8.37AMCR unit share price increased by 0.151.8%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 477,949HBAN value increased by 82251.8%USD 15.69HBAN unit share price increased by 0.271.8%
TPR (Tapestry Inc) 4,508 USD 467,389TPR value increased by 219544.9%USD 103.68TPR unit share price increased by 4.87014.9%
PHM (PulteGroup Inc) 3,833 USD 459,040PHM value increased by 31810.7%USD 119.76PHM unit share price increased by 0.830.7%
SCHW (Charles Schwab Corp) 4,816 USD 458,676SCHW value increased by 50091.1%USD 95.24SCHW unit share price increased by 1.041.1%
RMD (ResMed Inc) 1,807 USD 454,442RMD value increased by 33240.7%USD 251.49RMD unit share price increased by 1.840.7%
AZO (AutoZone Inc) 121 USD 449,909AZO value increased by 53961.2%USD 3718.26AZO unit share price increased by 44.61.2%
HUBB (Hubbell Inc) 970 USD 448,557HUBB value increased by 9310.2%USD 462.43HUBB unit share price increased by 0.959999999999980.2%
KMB (Kimberly-Clark Corporation) 4,191 USD 435,235KMB value increased by 129083.1%USD 103.85KMB unit share price increased by 3.083.1%
WY (Weyerhaeuser Company) 18,806 USD 434,042WY value increased by 47011.1%USD 23.08WY unit share price increased by 0.251.1%
IRM (Iron Mountain Incorporated) 4,133 USD 430,328IRM value increased by 134743.2%USD 104.12IRM unit share price increased by 3.263.2%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 429,072FCX value increased by 125023.0%USD 39.81FCX unit share price increased by 1.163.0%
ULTA (Ulta Beauty Inc) 815 USD 421,999ULTA value increased by 64711.6%USD 517.79ULTA unit share price increased by 7.93999999999991.6%
ABNB (Airbnb Inc) 3,488 USD 421,629ABNB value increased by 12200.3%USD 120.88ABNB unit share price increased by 0.349999999999990.3%
ELV (Elevance Health Inc) 1,318 USD 418,834ELV value increased by 44021.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 1,318 USD 418,834ELV value increased by 44021.1%USD 317.78ELV unit share price increased by 3.341.1%
DAY (Dayforce Inc.) 6,063 USD 414,406DAY value decreased by -1031-0.2%USD 68.35DAY unit share price decreased by -0.17-0.2%
VTR (Ventas Inc) 5,358 USD 407,583VTR value increased by 60011.5%USD 76.07VTR unit share price increased by 1.121.5%
PGR (Progressive Corp) 1,868 USD 405,860PGR value increased by 143093.7%USD 217.27PGR unit share price increased by 7.663.7%
PPG (PPG Industries Inc) 4,142 USD 398,668PPG value increased by 44741.1%USD 96.2501PPG unit share price increased by 1.08011.1%
MLM (Martin Marietta Materials Inc) 614 USD 374,933MLM value increased by 14180.4%USD 610.64MLM unit share price increased by 2.3090.4%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 374,231JBHT value increased by 42241.1%USD 170.96JBHT unit share price increased by 1.931.1%
EA (Electronic Arts Inc) 1,830 USD 367,098EA value increased by 4030.1%USD 200.6EA unit share price increased by 0.220.1%
APTV (Aptiv PLC) 4,387 USD 367,016APTV value increased by 68431.9%USD 83.6599APTV unit share price increased by 1.55981.9%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 363,320ODFL value increased by 57391.6%USD 139.9ODFL unit share price increased by 2.211.6%
SBAC (SBA Communications Corp) 1,827 USD 360,650SBAC value increased by 48421.4%USD 197.4SBAC unit share price increased by 2.651.4%
WTW (Willis Towers Watson PLC) 1,085 USD 353,764WTW value increased by 41771.2%USD 326.05WTW unit share price increased by 3.851.2%
SYF (Synchrony Financial) 4,826 USD 353,215SYF value decreased by -1737-0.5%USD 73.19SYF unit share price decreased by -0.3599-0.5%
LULU (Lululemon Athletica Inc.) 2,124 USD 352,860LULU value increased by 54801.6%USD 166.13LULU unit share price increased by 2.581.6%
APO (Apollo Global Management LLC Class A) 2,630 USD 348,133APO value increased by 89162.6%USD 132.37APO unit share price increased by 3.392.6%
STZ (Constellation Brands Inc Class A) 2,678 USD 341,847STZ value decreased by -803-0.2%USD 127.65STZ unit share price decreased by -0.3-0.2%
LVS (Las Vegas Sands Corp) 5,238 USD 341,570LVS value increased by 126763.9%USD 65.21LVS unit share price increased by 2.423.9%
GPC (Genuine Parts Co) 2,694 USD 341,222GPC value increased by 43911.3%USD 126.66GPC unit share price increased by 1.631.3%
ROL (Rollins Inc) 5,717 USD 335,073ROL value decreased by -229-0.1%USD 58.6099ROL unit share price decreased by -0.040099999999995-0.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 328,184ACGL value increased by 66312.1%USD 89.5699ACGL unit share price increased by 1.80982.1%
STT (State Street Corp) 2,728 USD 322,750STT value increased by 28370.9%USD 118.31STT unit share price increased by 1.040.9%
FE (FirstEnergy Corporation) 6,764 USD 310,468FE value increased by 2030.1%USD 45.9001FE unit share price increased by 0.0301000000000040.1%
BALL (Ball Corporation) 6,170 USD 302,207BALL value increased by 37021.2%USD 48.9801BALL unit share price increased by 0.61.2%
AVY (Avery Dennison Corp) 1,735 USD 302,011AVY value increased by 36781.2%USD 174.07AVY unit share price increased by 2.121.2%
ON (ON Semiconductor Corporation) 6,263 USD 299,559ON value decreased by -6075-2.0%USD 47.83ON unit share price decreased by -0.9699-2.0%
AVB (AvalonBay Communities Inc) 1,613 USD 286,114AVB value increased by 34521.2%USD 177.38AVB unit share price increased by 2.141.2%
CCI (Crown Castle) 3,149 USD 281,961CCI value increased by 54472.0%USD 89.5399CCI unit share price increased by 1.72982.0%
DECK (Deckers Outdoor Corporation) 3,433 USD 280,716DECK value increased by 67282.5%USD 81.7699DECK unit share price increased by 1.95982.5%
PNR (Pentair PLC) 2,524 USD 270,977PNR value increased by 17670.7%USD 107.36PNR unit share price increased by 0.70.7%
TYL (Tyler Technologies Inc) 567 USD 262,765TYL value decreased by -896-0.3%USD 463.43TYL unit share price decreased by -1.581-0.3%
STLD (Steel Dynamics Inc) 1,729 USD 262,704STLD value decreased by -1695-0.6%USD 151.94STLD unit share price decreased by -0.97999999999999-0.6%
PSA (Public Storage) 940 USD 261,367PSA value increased by 38451.5%USD 278.05PSA unit share price increased by 4.091.5%
GRMN (Garmin Ltd) 1,284 USD 258,289GRMN value decreased by -3621-1.4%USD 201.16GRMN unit share price decreased by -2.82-1.4%
KIM (Kimco Realty Corporation) 12,408 USD 254,860KIM value increased by 37221.5%USD 20.54KIM unit share price increased by 0.31.5%
PAYC (Paycom Soft) 1,566 USD 253,927PAYC value decreased by -2913-1.1%USD 162.15PAYC unit share price decreased by -1.86-1.1%
NTAP (NetApp Inc) 2,187 USD 247,065NTAP value decreased by -1750-0.7%USD 112.97NTAP unit share price decreased by -0.8-0.7%
MRNA (Moderna Inc) 9,899 USD 242,921MRNA value increased by 20780.9%USD 24.54MRNA unit share price increased by 0.210.9%
VICI (VICI Properties Inc) 7,905 USD 239,838VICI value increased by 44271.9%USD 30.34VICI unit share price increased by 0.561.9%
SJM (JM Smucker Company) 2,228 USD 238,530SJM value increased by 47682.0%USD 107.06SJM unit share price increased by 2.142.0%
DOC (Healthpeak Properties Inc) 12,494 USD 222,643DOC value increased by 32481.5%USD 17.82DOC unit share price increased by 0.261.5%
SWK (Stanley Black & Decker Inc) 3,259 USD 222,492SWK value increased by 26071.2%USD 68.27SWK unit share price increased by 0.799899999999991.2%
PTC (PTC Inc) 1,262 USD 222,251PTC value increased by 27511.3%USD 176.11PTC unit share price increased by 2.181.3%
HST (Host Hotels & Resorts Inc) 12,287 USD 219,200HST value increased by 63893.0%USD 17.84HST unit share price increased by 0.523.0%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 216,374GEHC value decreased by -3318-1.5%USD 73.05GEHC unit share price decreased by -1.1202-1.5%
RL (Ralph Lauren Corp Class A) 659 USD 213,964RL value increased by 63533.1%USD 324.68RL unit share price increased by 9.6413.1%
ALLE (Allegion PLC) 1,267 USD 212,032ALLE value increased by 28881.4%USD 167.35ALLE unit share price increased by 2.281.4%
AWK (American Water Works) 1,603 USD 209,737AWK value increased by 21481.0%USD 130.84AWK unit share price increased by 1.341.0%
AKAM (Akamai Technologies Inc) 2,503 USD 209,601AKAM value increased by 2688214.7%USD 83.7399AKAM unit share price increased by 10.739914.7%
IT (Gartner Inc) 895 USD 206,360IT value increased by 36961.8%USD 230.57IT unit share price increased by 4.131.8%
CAG (ConAgra Foods Inc) 11,853 USD 203,160CAG value increased by 52152.6%USD 17.14CAG unit share price increased by 0.442.6%
PFG (Principal Financial Group Inc) 2,427 USD 201,101PFG value increased by 10190.5%USD 82.8599PFG unit share price increased by 0.41990.5%
AIG (American International Group Inc) 2,609 USD 200,710AIG value increased by 16950.9%USD 76.9299AIG unit share price increased by 0.649700000000010.9%
O (Realty Income Corporation) 3,528 USD 200,637O value increased by 19051.0%USD 56.8699O unit share price increased by 0.541.0%
DG (Dollar General Corporation) 1,961 USD 194,570DG value increased by 64323.4%USD 99.2198DG unit share price increased by 3.283.4%
DXCM (DexCom Inc) 3,507 USD 192,885DXCM value decreased by -10591-5.2%USD 55DXCM unit share price decreased by -3.02-5.2%
NVR (NVR Inc) 26 USD 188,532NVR value increased by 14610.8%USD 7251.23NVR unit share price increased by 56.190.8%
REG (Regency Centers Corporation) 2,694 USD 187,960REG value increased by 28281.5%USD 69.7699REG unit share price increased by 1.04981.5%
FSLR (First Solar Inc) 698 USD 186,813FSLR value decreased by -3029-1.6%USD 267.64FSLR unit share price decreased by -4.34-1.6%
SW (Smurfit WestRock plc) 5,195 USD 186,033SW value increased by 4680.3%USD 35.81SW unit share price increased by 0.09010.3%
LKQ (LKQ Corporation) 6,086 USD 184,832LKQ value increased by 21301.2%USD 30.37LKQ unit share price increased by 0.351.2%
LEN (Lennar Corporation) 1,498 USD 182,082LEN value increased by 18281.0%USD 121.55LEN unit share price increased by 1.221.0%
DRI (Darden Restaurants Inc) 1,004 USD 178,772DRI value increased by 5520.3%USD 178.06DRI unit share price increased by 0.550000000000010.3%
FRT (Federal Realty Investment Trust) 1,806 USD 175,796FRT value increased by 26371.5%USD 97.34FRT unit share price increased by 1.46021.5%
FDS (FactSet Research Systems Inc) 661 USD 173,579FDS value increased by 59363.5%USD 262.601FDS unit share price increased by 8.9813.5%
FITB (Fifth Third Bancorp) 3,962 USD 169,851FITB value increased by 13080.8%USD 42.87FITB unit share price increased by 0.330099999999990.8%
GDDY (Godaddy Inc) 1,280 USD 168,998GDDY value decreased by -1178-0.7%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
RVTY (Revvity Inc.) 1,795 USD 162,950RVTY value increased by 22621.4%USD 90.7799RVTY unit share price increased by 1.26011.4%
POOL (Pool Corporation) 645 USD 162,546POOL value increased by 23471.5%USD 252.009POOL unit share price increased by 3.6381.5%
TRV (The Travelers Companies Inc) 558 USD 156,134TRV value increased by 19811.3%USD 279.81TRV unit share price increased by 3.551.3%
GPN (Global Payments Inc) 1,990 USD 151,300GPN value decreased by -676-0.4%USD 76.0302GPN unit share price decreased by -0.33970000000001-0.4%
CPB (Campbell Soup Company Common Stock) 4,657 USD 143,156CPB value increased by 31672.3%USD 30.74CPB unit share price increased by 0.68012.3%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 135,800ARE value increased by 59594.6%USD 55.6102ARE unit share price increased by 2.44034.6%
NDSN (Nordson Corporation) 553 USD 128,633NDSN value increased by 11280.9%USD 232.609NDSN unit share price increased by 2.0390.9%
ALB (Albemarle Corp) 1,280 USD 124,390ALB value increased by 75776.5%USD 97.1797ALB unit share price increased by 5.91956.5%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 123,933TAP value increased by 59925.1%USD 46.3301TAP unit share price increased by 2.245.1%
NWSA (News Corp A) 4,522 USD 120,828NWSA value increased by 74166.5%USD 26.72NWSA unit share price increased by 1.63996.5%
MET (MetLife Inc) 1,555 USD 118,413MET value increased by 2800.2%USD 76.1498MET unit share price increased by 0.179999999999990.2%
MTCH (Match Group Inc) 3,522 USD 115,768MTCH value increased by 7750.7%USD 32.87MTCH unit share price increased by 0.22010.7%
MGM (MGM Resorts International) 3,527 USD 115,192MGM value increased by 33163.0%USD 32.66MGM unit share price increased by 0.94013.0%
JKHY (Jack Henry & Associates Inc) 699 USD 112,399JKHY value decreased by -1594-1.4%USD 160.8JKHY unit share price decreased by -2.28-1.4%
HOLX (Hologic Inc) 1,515 USD 112,262HOLX value decreased by -75-0.1%USD 74.1003HOLX unit share price decreased by -0.049499999999995-0.1%
BX (Blackstone Group Inc) 752 USD 109,747BX value increased by 18881.8%USD 145.94BX unit share price increased by 2.511.7%
HSIC (Henry Schein Inc) 1,520 USD 109,288HSIC value increased by 27972.6%USD 71.9HSIC unit share price increased by 1.84012.6%
PKG (Packaging Corp of America) 529 USD 106,091PKG value increased by 13011.2%USD 200.55PKG unit share price increased by 2.4591.2%
DGX (Quest Diagnostics Incorporated) 573 USD 102,854DGX value increased by 17141.7%USD 179.501DGX unit share price increased by 2.9911.7%
INCY (Incyte Corporation) 962 USD 101,953INCY value increased by 7510.7%USD 105.98INCY unit share price increased by 0.780.7%
CF (CF Industries Holdings Inc) 1,001 USD 82,112CF value increased by 5810.7%USD 82.03CF unit share price increased by 0.58050.7%
DVA (DaVita HealthCare Partners Inc) 518 USD 64,071DVA value increased by 11181.8%USD 123.689DVA unit share price increased by 2.1581.8%
DPZ (Domino’s Pizza Inc) 154 USD 63,168DPZ value increased by 13432.2%USD 410.182DPZ unit share price increased by 8.7212.2%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 59,441NCLH value increased by 25874.6%USD 19.0699NCLH unit share price increased by 0.82994.5%
CSGP (CoStar Group Inc) 843 USD 56,919CSGP value increased by 1350.2%USD 67.5196CSGP unit share price increased by 0.16020.2%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,807ZBH value decreased by -40.0%USD 88.5ZBH unit share price decreased by -0.0104999999999930.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00BMXC7V63 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 63,920,493NVDA value decreased by -2423187-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
MSFT (Microsoft Corporation) 108,698 USD 54,033,776MSFT value decreased by -1093502-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
AAPL (Apple Inc) 149,124 USD 40,229,181AAPL value decreased by -55176-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,663,822GOOGL value increased by 350200.2%USD 284.75GOOGL unit share price increased by 0.440.2%
AMZN (Amazon.com Inc) 76,379 USD 18,563,152AMZN value decreased by -546874-2.9%USD 243.04AMZN unit share price decreased by -7.16-2.9%
V (Visa Inc. Class A) 54,598 USD 18,397,342V value decreased by -168162-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
MA (Mastercard Inc) 25,842 USD 14,297,862MA value decreased by -7750.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
ABBV (AbbVie Inc) 59,359 USD 13,001,995ABBV value increased by 1347451.0%USD 219.04ABBV unit share price increased by 2.271.0%
AVGO (Broadcom Inc) 30,313 USD 10,779,000AVGO value decreased by -102761-0.9%USD 355.59AVGO unit share price decreased by -3.39-0.9%
META (Meta Platforms Inc) 15,633 USD 9,675,889META value decreased by -265917-2.7%USD 618.94META unit share price decreased by -17.01-2.7%
CSCO (Cisco Systems Inc) 108,271 USD 7,691,572CSCO value decreased by -114767-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
UBER (Uber Technologies Inc) 80,366 USD 7,403,316UBER value decreased by -50631-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
BAC (Bank of America Corp) 135,281 USD 7,209,124BAC value increased by 1136361.6%USD 53.29BAC unit share price increased by 0.841.6%
SPGI (S&P Global Inc) 14,202 USD 6,958,980SPGI value decreased by -100834-1.4%USD 490SPGI unit share price decreased by -7.1-1.4%
CRM (Salesforce.com Inc) 24,729 USD 5,916,908CRM value decreased by -331616-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
ABT (Abbott Laboratories) 45,384 USD 5,670,731ABT value increased by 186080.3%USD 124.95ABT unit share price increased by 0.410.3%
T (AT&T Inc) 204,850 USD 5,067,989T value increased by 368730.7%USD 24.74T unit share price increased by 0.180.7%
QCOM (Qualcomm Incorporated) 28,645 USD 4,961,314QCOM value decreased by -186765-3.6%USD 173.2QCOM unit share price decreased by -6.52-3.6%
KO (The Coca-Cola Company) 68,562 USD 4,734,892KO value increased by 377090.8%USD 69.06KO unit share price increased by 0.550.8%
LRCX (Lam Research Corp) 24,892 USD 4,037,233LRCX value decreased by -71192-1.7%USD 162.19LRCX unit share price decreased by -2.86-1.7%
NOW (ServiceNow Inc) 4,537 USD 3,896,239NOW value decreased by -94642-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
NFLX (Netflix Inc) 3,182 USD 3,490,718NFLX value decreased by -4582-0.1%USD 1097.02NFLX unit share price decreased by -1.4400000000001-0.1%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,377,270ADBE value decreased by -84393-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
AXP (American Express Company) 9,219 USD 3,371,665AXP value decreased by -6450.0%USD 365.73AXP unit share price decreased by -0.0699999999999930.0%
BKNG (Booking Holdings Inc) 635 USD 3,110,897BKNG value decreased by -7683-0.2%USD 4899.05BKNG unit share price decreased by -12.099999999999-0.2%
MCO (Moodys Corporation) 6,449 USD 3,109,772MCO value decreased by -27409-0.9%USD 482.21MCO unit share price decreased by -4.25-0.9%
MDT (Medtronic PLC) 34,369 USD 3,095,272MDT value decreased by -11686-0.4%USD 90.06MDT unit share price decreased by -0.34-0.4%
INTU (Intuit Inc) 4,702 USD 3,073,415INTU value decreased by -7947-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,069,082KLAC value decreased by -52660-1.7%USD 1206.4KLAC unit share price decreased by -20.7-1.7%
DE (Deere & Company) 6,086 USD 2,893,163DE value increased by 102860.4%USD 475.38DE unit share price increased by 1.690.4%
GS (Goldman Sachs Group Inc) 3,629 USD 2,858,128GS value decreased by -19996-0.7%USD 787.58GS unit share price decreased by -5.51-0.7%
MCD (McDonald’s Corporation) 9,185 USD 2,740,896MCD value decreased by -66683-2.4%USD 298.41MCD unit share price decreased by -7.26-2.4%
SHW (Sherwin-Williams Co) 8,211 USD 2,739,682SHW value decreased by -17325-0.6%USD 333.66SHW unit share price decreased by -2.11-0.6%
ETN (Eaton Corporation PLC) 7,160 USD 2,702,184ETN value decreased by -57566-2.1%USD 377.4ETN unit share price decreased by -8.04-2.1%
DHR (Danaher Corporation) 12,037 USD 2,535,835DHR value decreased by -18537-0.7%USD 210.67DHR unit share price decreased by -1.54-0.7%
MDLZ (Mondelez International Inc) 43,038 USD 2,418,305MDLZ value increased by 73160.3%USD 56.19MDLZ unit share price increased by 0.169999999999990.3%
COR (Cencora Inc.) 6,464 USD 2,328,591COR value increased by 403351.8%USD 360.24COR unit share price increased by 6.241.8%
ACN (Accenture plc) 9,199 USD 2,220,087ACN value decreased by -59609-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
PLD (Prologis Inc) 17,615 USD 2,184,260PLD value increased by 31710.1%USD 124PLD unit share price increased by 0.180000000000010.1%
INTC (Intel Corporation) 58,211 USD 2,167,778INTC value decreased by -66360-3.0%USD 37.24INTC unit share price decreased by -1.14-3.0%
HD (Home Depot Inc) 5,711 USD 2,107,759HD value decreased by -27241-1.3%USD 369.07HD unit share price decreased by -4.77-1.3%
PYPL (PayPal Holdings Inc) 31,399 USD 2,080,498PYPL value decreased by -56518-2.6%USD 66.26PYPL unit share price decreased by -1.8-2.6%
URI (United Rentals Inc) 2,434 USD 2,056,827URI value increased by 12900.1%USD 845.04URI unit share price increased by 0.529999999999970.1%
TMUS (T-Mobile US Inc) 10,182 USD 2,046,684TMUS value decreased by -37979-1.8%USD 201.01TMUS unit share price decreased by -3.73-1.8%
PANW (Palo Alto Networks Inc) 9,370 USD 1,980,537PANW value decreased by -16960-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
AMGN (Amgen Inc) 6,254 USD 1,973,700AMGN value decreased by -26704-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
CME (CME Group Inc) 7,013 USD 1,903,468CME value increased by 239841.3%USD 271.42CME unit share price increased by 3.421.3%
MS (Morgan Stanley) 11,642 USD 1,902,536MS value decreased by -20490-1.1%USD 163.42MS unit share price decreased by -1.76-1.1%
ORCL (Oracle Corporation) 7,727 USD 1,883,843ORCL value decreased by -50302-2.6%USD 243.8ORCL unit share price decreased by -6.51-2.6%
CAH (Cardinal Health Inc) 9,443 USD 1,869,620CAH value increased by 113320.6%USD 197.99CAH unit share price increased by 1.20.6%
JPM (JPMorgan Chase & Co) 5,784 USD 1,812,821JPM value increased by 100640.6%USD 313.42JPM unit share price increased by 1.740.6%
EBAY (eBay Inc) 21,878 USD 1,768,836EBAY value decreased by -3501-0.2%USD 80.85EBAY unit share price decreased by -0.16000000000001-0.2%
ECL (Ecolab Inc) 6,975 USD 1,765,094ECL value decreased by -40943-2.3%USD 253.06ECL unit share price decreased by -5.87-2.3%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,738,140REGN value increased by 72010.4%USD 646.87REGN unit share price increased by 2.67999999999990.4%
CSX (CSX Corporation) 48,566 USD 1,707,581CSX value decreased by -7770-0.5%USD 35.16CSX unit share price decreased by -0.16-0.5%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,698,693ICE value increased by 150850.9%USD 147.52ICE unit share price increased by 1.310.9%
PWR (Quanta Services Inc) 3,642 USD 1,613,042PWR value decreased by -38423-2.3%USD 442.9PWR unit share price decreased by -10.55-2.3%
VRSK (Verisk Analytics Inc) 7,409 USD 1,577,154VRSK value decreased by -8742-0.6%USD 212.87VRSK unit share price decreased by -1.18-0.6%
COF (Capital One Financial Corporation) 7,228 USD 1,567,609COF value decreased by -32670-2.0%USD 216.88COF unit share price decreased by -4.52-2.0%
ADI (Analog Devices Inc) 6,683 USD 1,556,337ADI value decreased by -20851-1.3%USD 232.88ADI unit share price decreased by -3.12-1.3%
MU (Micron Technology Inc) 6,426 USD 1,531,509MU value increased by 53340.3%USD 238.33MU unit share price increased by 0.830000000000010.3%
NSC (Norfolk Southern Corporation) 5,288 USD 1,491,745NSC value increased by 70330.5%USD 282.1NSC unit share price increased by 1.330.5%
EQIX (Equinix Inc) 1,798 USD 1,473,155EQIX value decreased by -5017-0.3%USD 819.33EQIX unit share price decreased by -2.79-0.3%
PAYX (Paychex Inc) 13,024 USD 1,469,368PAYX value decreased by -47928-3.2%USD 112.82PAYX unit share price decreased by -3.68-3.2%
VZ (Verizon Communications Inc) 35,027 USD 1,394,775VZ value increased by 45530.3%USD 39.82VZ unit share price increased by 0.130.3%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,381,508CDNS value decreased by -13541-1.0%USD 324.45CDNS unit share price decreased by -3.18-1.0%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,368,216KDP value decreased by -18686-1.3%USD 26.36KDP unit share price decreased by -0.36-1.3%
NDAQ (Nasdaq Inc) 14,944 USD 1,288,023NDAQ value increased by 94140.7%USD 86.19NDAQ unit share price increased by 0.630.7%
CTVA (Corteva Inc) 20,282 USD 1,280,808CTVA value decreased by -10547-0.8%USD 63.15CTVA unit share price decreased by -0.52-0.8%
ADSK (Autodesk Inc) 4,294 USD 1,266,129ADSK value decreased by -26193-2.0%USD 294.86ADSK unit share price decreased by -6.1-2.0%
TEL (TE Connectivity Ltd) 5,163 USD 1,252,028TEL value decreased by -33559-2.6%USD 242.5TEL unit share price decreased by -6.5-2.6%
CTAS (Cintas Corporation) 6,652 USD 1,229,888CTAS value decreased by -6120-0.5%USD 184.89CTAS unit share price decreased by -0.92000000000002-0.5%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,215,987BR value decreased by -6094-0.5%USD 217.49BR unit share price decreased by -1.09-0.5%
AON (Aon PLC) 3,477 USD 1,182,180AON value decreased by -5911-0.5%USD 340AON unit share price decreased by -1.7-0.5%
SNPS (Synopsys Inc) 2,963 USD 1,173,763SNPS value decreased by -38430-3.2%USD 396.14SNPS unit share price decreased by -12.97-3.2%
ANET (Arista Networks) 8,355 USD 1,119,737ANET value decreased by -53472-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
MSCI (MSCI Inc) 1,903 USD 1,104,482MSCI value increased by 160991.5%USD 580.39MSCI unit share price increased by 8.461.5%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,075,115ORLY value increased by 6790.1%USD 95ORLY unit share price increased by 0.0600000000000020.1%
SBUX (Starbucks Corporation) 12,554 USD 1,032,190SBUX value decreased by -8286-0.8%USD 82.22SBUX unit share price decreased by -0.66-0.8%
CL (Colgate-Palmolive Company) 13,061 USD 1,009,223CL value increased by 47010.5%USD 77.27CL unit share price increased by 0.360.5%
HPQ (HP Inc) 37,775 USD 988,572HPQ value decreased by -17754-1.8%USD 26.17HPQ unit share price decreased by -0.47-1.8%
FAST (Fastenal Company) 24,187 USD 986,104FAST value decreased by -22010-2.2%USD 40.77FAST unit share price decreased by -0.91-2.2%
AXON (Axon Enterprise Inc.) 1,658 USD 973,478AXON value decreased by -86863-8.2%USD 587.14AXON unit share price decreased by -52.39-8.2%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 971,367MMC value decreased by -10011-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
WM (Waste Management Inc) 4,777 USD 953,585WM value decreased by -4395-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
DHI (DR Horton Inc) 6,557 USD 952,208DHI value decreased by -3270.0%USD 145.22DHI unit share price decreased by -0.0500000000000110.0%
A (Agilent Technologies Inc) 6,437 USD 949,393A value increased by 46350.5%USD 147.49A unit share price increased by 0.720.5%
EW (Edwards Lifesciences Corp) 11,054 USD 911,292EW value decreased by -4421-0.5%USD 82.44EW unit share price decreased by -0.40000000000001-0.5%
YUM (Yum! Brands Inc) 6,110 USD 901,897YUM value decreased by -10876-1.2%USD 147.61YUM unit share price decreased by -1.78-1.2%
CB (Chubb Ltd) 3,156 USD 893,306CB value decreased by -663-0.1%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
BDX (Becton Dickinson and Company) 4,867 USD 863,357BDX value increased by 48670.6%USD 177.39BDX unit share price increased by 10.6%
MNST (Monster Beverage Corp) 13,006 USD 862,428MNST value decreased by -20289-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
PG (Procter & Gamble Company) 5,816 USD 849,892PG value increased by 19770.2%USD 146.13PG unit share price increased by 0.340.2%
AMT (American Tower Corp) 4,724 USD 841,297AMT value decreased by -6330-0.7%USD 178.09AMT unit share price decreased by -1.34-0.7%
J (Jacobs Solutions Inc.) 5,169 USD 793,390J value decreased by -12922-1.6%USD 153.49J unit share price decreased by -2.5-1.6%
FTNT (Fortinet Inc) 9,745 USD 784,862FTNT value decreased by -53111-6.3%USD 80.54FTNT unit share price decreased by -5.45-6.3%
C (Citigroup Inc) 7,782 USD 784,815C value decreased by -6537-0.8%USD 100.85C unit share price decreased by -0.84-0.8%
EL (Estee Lauder Companies Inc) 8,639 USD 758,331EL value decreased by -28596-3.6%USD 87.78EL unit share price decreased by -3.3101-3.6%
ROST (Ross Stores Inc) 4,664 USD 747,313ROST value decreased by -9328-1.2%USD 160.23ROST unit share price decreased by -2-1.2%
OTIS (Otis Worldwide Corp) 8,145 USD 742,417OTIS value decreased by -733-0.1%USD 91.15OTIS unit share price decreased by -0.089999999999989-0.1%
FIS (Fidelity National Information Services Inc) 11,351 USD 734,183FIS value decreased by -794-0.1%USD 64.68FIS unit share price decreased by -0.069999999999993-0.1%
KR (Kroger Company) 11,441 USD 725,703KR value increased by 32040.4%USD 63.43KR unit share price increased by 0.280.4%
TXN (Texas Instruments Incorporated) 4,378 USD 706,522TXN value decreased by -9587-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
UPS (United Parcel Service Inc) 7,490 USD 701,064UPS value increased by 51680.7%USD 93.6UPS unit share price increased by 0.690.7%
ES (Eversource Energy) 9,761 USD 698,302ES value decreased by -13373-1.9%USD 71.54ES unit share price decreased by -1.37-1.9%
ITW (Illinois Tool Works Inc) 2,851 USD 696,499ITW value decreased by -2167-0.3%USD 244.3ITW unit share price decreased by -0.75999999999999-0.3%
TGT (Target Corporation) 7,748 USD 690,734TGT value decreased by -21617-3.0%USD 89.15TGT unit share price decreased by -2.79-3.0%
K (Kellanova) 8,286 USD 689,644K value increased by 2490.0%USD 83.23K unit share price increased by 0.0300000000000010.0%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 678,826HLT value increased by 20730.3%USD 265.27HLT unit share price increased by 0.810.3%
CPRT (Copart Inc) 16,820 USD 672,464CPRT value decreased by -32799-4.7%USD 39.98CPRT unit share price decreased by -1.95-4.7%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 667,991EXPD value decreased by -16782-2.5%USD 134.54EXPD unit share price decreased by -3.38-2.5%
ED (Consolidated Edison Inc) 6,713 USD 651,094ED value increased by 59080.9%USD 96.99ED unit share price increased by 0.88010.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 648,108NEM value increased by 70681.1%USD 82.53NEM unit share price increased by 0.900000000000011.1%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 645,568DASH value decreased by -136500-17.5%USD 196.46DASH unit share price decreased by -41.54-17.5%
DLR (Digital Realty Trust Inc) 3,639 USD 612,626DLR value increased by 66601.1%USD 168.35DLR unit share price increased by 1.831.1%
EXC (Exelon Corporation) 13,026 USD 595,418EXC value decreased by -5732-1.0%USD 45.71EXC unit share price decreased by -0.44-1.0%
BIIB (Biogen Inc) 3,772 USD 591,223BIIB value increased by 124852.2%USD 156.74BIIB unit share price increased by 3.312.2%
AJG (Arthur J Gallagher & Co) 2,404 USD 589,557AJG value decreased by -6755-1.1%USD 245.24AJG unit share price decreased by -2.81-1.1%
WDAY (Workday Inc) 2,617 USD 587,517WDAY value decreased by -19889-3.3%USD 224.5WDAY unit share price decreased by -7.6-3.3%
PLTR (Palantir Technologies Inc) 3,331 USD 583,092PLTR value decreased by -42803-6.8%USD 175.05PLTR unit share price decreased by -12.85-6.8%
MTD (Mettler-Toledo International Inc) 404 USD 581,606MTD value decreased by -450.0%USD 1439.62MTD unit share price decreased by -0.110000000000130.0%
FI (Fiserv, Inc.) 9,347 USD 576,056FI value decreased by -22152-3.7%USD 61.63FI unit share price decreased by -2.37-3.7%
NXPI (NXP Semiconductors NV) 2,776 USD 573,105NXPI value decreased by -11076-1.9%USD 206.45NXPI unit share price decreased by -3.99-1.9%
CHD (Church & Dwight Company Inc) 6,636 USD 572,090CHD value decreased by -3052-0.5%USD 86.2101CHD unit share price decreased by -0.4599-0.5%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 571,136CMG value decreased by -26351-4.4%USD 30.56CMG unit share price decreased by -1.41-4.4%
BK (Bank of New York Mellon) 5,253 USD 569,530BK value decreased by -1419-0.2%USD 108.42BK unit share price decreased by -0.27-0.2%
HIG (Hartford Financial Services Group) 4,361 USD 557,946HIG value decreased by -1265-0.2%USD 127.94HIG unit share price decreased by -0.28999999999999-0.2%
EXPE (Expedia Group Inc.) 2,537 USD 557,379EXPE value increased by 149432.8%USD 219.7EXPE unit share price increased by 5.892.8%
DELL (Dell Technologies Inc) 3,730 USD 556,441DELL value decreased by -12048-2.1%USD 149.18DELL unit share price decreased by -3.23-2.1%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 545,941TTWO value decreased by -5105-0.9%USD 252.4TTWO unit share price decreased by -2.36-0.9%
KHC (Kraft Heinz Co) 22,369 USD 530,593KHC value decreased by -9395-1.7%USD 23.72KHC unit share price decreased by -0.42-1.7%
ZTS (Zoetis Inc) 4,378 USD 523,434ZTS value decreased by -4071-0.8%USD 119.56ZTS unit share price decreased by -0.92999999999999-0.8%
MKC (McCormick & Company Incorporated) 8,066 USD 516,627MKC value decreased by -4114-0.8%USD 64.05MKC unit share price decreased by -0.51000000000001-0.8%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 513,653VRTX value decreased by -925-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
WSM (Williams-Sonoma Inc) 2,677 USD 513,636WSM value decreased by -18980-3.6%USD 191.87WSM unit share price decreased by -7.09-3.6%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 512,211RCL value decreased by -6182-1.2%USD 253.57RCL unit share price decreased by -3.06-1.2%
WAT (Waters Corporation) 1,347 USD 499,953WAT value decreased by -1091-0.2%USD 371.16WAT unit share price decreased by -0.81-0.2%
SPG (Simon Property Group Inc) 2,741 USD 495,408SPG value decreased by -1809-0.4%USD 180.74SPG unit share price decreased by -0.66-0.4%
MAR (Marriott International Inc) 1,698 USD 477,376MAR value decreased by -3277-0.7%USD 281.14MAR unit share price decreased by -1.93-0.7%
AMCR (Amcor PLC) 57,541 USD 472,987AMCR value increased by 86311.9%USD 8.22AMCR unit share price increased by 0.151.9%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 469,724HBAN value increased by 39600.9%USD 15.42HBAN unit share price increased by 0.130.9%
PHM (PulteGroup Inc) 3,833 USD 455,859PHM value decreased by -2031-0.4%USD 118.93PHM unit share price decreased by -0.52999999999999-0.4%
SCHW (Charles Schwab Corp) 4,816 USD 453,667SCHW value increased by 25040.6%USD 94.2SCHW unit share price increased by 0.520.6%
RMD (ResMed Inc) 1,807 USD 451,118RMD value increased by 80051.8%USD 249.65RMD unit share price increased by 4.431.8%
HUBB (Hubbell Inc) 970 USD 447,626HUBB value decreased by -6392-1.4%USD 461.47HUBB unit share price decreased by -6.59-1.4%
TPR (Tapestry Inc) 4,508 USD 445,435TPR value decreased by -47334-9.6%USD 98.8099TPR unit share price decreased by -10.5001-9.6%
AZO (AutoZone Inc) 121 USD 444,513AZO value increased by 14340.3%USD 3673.66AZO unit share price increased by 11.850.3%
WY (Weyerhaeuser Company) 18,806 USD 429,341WY value increased by 65821.6%USD 22.83WY unit share price increased by 0.351.6%
KMB (Kimberly-Clark Corporation) 4,191 USD 422,327KMB value increased by 30170.7%USD 100.77KMB unit share price increased by 0.720.7%
ABNB (Airbnb Inc) 3,488 USD 420,409ABNB value decreased by -6871-1.6%USD 120.53ABNB unit share price decreased by -1.97-1.6%
IRM (Iron Mountain Incorporated) 4,133 USD 416,854IRM value increased by 16110.4%USD 100.86IRM unit share price increased by 0.390.4%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 416,570FCX value decreased by -16813-3.9%USD 38.65FCX unit share price decreased by -1.56-3.9%
ULTA (Ulta Beauty Inc) 815 USD 415,528ULTA value decreased by -9755-2.3%USD 509.85ULTA unit share price decreased by -11.97-2.3%
DAY (Dayforce Inc.) 6,063 USD 415,437DAY value decreased by -1210.0%USD 68.52DAY unit share price decreased by -0.020000000000010.0%
ELV (Elevance Health Inc) 1,318 USD 414,432ELV value decreased by -4797-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 1,318 USD 414,432ELV value decreased by -4797-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
VTR (Ventas Inc) 5,358 USD 401,582VTR value decreased by -1610.0%USD 74.95VTR unit share price decreased by -0.0300000000000010.0%
PPG (PPG Industries Inc) 4,142 USD 394,194PPG value decreased by -4474-1.1%USD 95.17PPG unit share price decreased by -1.0801-1.1%
PGR (Progressive Corp) 1,868 USD 391,551PGR value increased by 12510.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
MLM (Martin Marietta Materials Inc) 614 USD 373,515MLM value decreased by -1400-0.4%USD 608.331MLM unit share price decreased by -2.28-0.4%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 370,007JBHT value decreased by -2670-0.7%USD 169.03JBHT unit share price decreased by -1.22-0.7%
EA (Electronic Arts Inc) 1,830 USD 366,695EA value decreased by -659-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
APTV (Aptiv PLC) 4,387 USD 360,173APTV value decreased by -6624-1.8%USD 82.1001APTV unit share price decreased by -1.5099-1.8%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 357,581ODFL value decreased by -8025-2.2%USD 137.69ODFL unit share price decreased by -3.09-2.2%
SBAC (SBA Communications Corp) 1,827 USD 355,808SBAC value decreased by -1900-0.5%USD 194.75SBAC unit share price decreased by -1.04-0.5%
SYF (Synchrony Financial) 4,826 USD 354,952SYF value decreased by -3958-1.1%USD 73.5499SYF unit share price decreased by -0.8202-1.1%
WTW (Willis Towers Watson PLC) 1,085 USD 349,587WTW value decreased by -933-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 347,380LULU value decreased by -8581-2.4%USD 163.55LULU unit share price decreased by -4.04-2.4%
STZ (Constellation Brands Inc Class A) 2,678 USD 342,650STZ value decreased by -7150-2.0%USD 127.95STZ unit share price decreased by -2.67-2.0%
APO (Apollo Global Management LLC Class A) 2,630 USD 339,217APO value decreased by -12546-3.6%USD 128.98APO unit share price decreased by -4.77-3.6%
GPC (Genuine Parts Co) 2,694 USD 336,831GPC value increased by 11860.4%USD 125.03GPC unit share price increased by 0.440.4%
ROL (Rollins Inc) 5,717 USD 335,302ROL value decreased by -5831-1.7%USD 58.65ROL unit share price decreased by -1.0199-1.7%
LVS (Las Vegas Sands Corp) 5,238 USD 328,894LVS value increased by 13090.4%USD 62.79LVS unit share price increased by 0.24990.4%
ACGL (Arch Capital Group Ltd) 3,664 USD 321,553ACGL value increased by 7700.2%USD 87.7601ACGL unit share price increased by 0.21020.2%
STT (State Street Corp) 2,728 USD 319,913STT value increased by 10100.3%USD 117.27STT unit share price increased by 0.369999999999990.3%
FE (FirstEnergy Corporation) 6,764 USD 310,265FE value increased by 12180.4%USD 45.87FE unit share price increased by 0.180.4%
ON (ON Semiconductor Corporation) 6,263 USD 305,634ON value decreased by -8017-2.6%USD 48.7999ON unit share price decreased by -1.2801-2.6%
BALL (Ball Corporation) 6,170 USD 298,505BALL value decreased by -3146-1.0%USD 48.3801BALL unit share price decreased by -0.5098-1.0%
AVY (Avery Dennison Corp) 1,735 USD 298,333AVY value decreased by -4459-1.5%USD 171.95AVY unit share price decreased by -2.57-1.5%
AVB (AvalonBay Communities Inc) 1,613 USD 282,662AVB value decreased by -4033-1.4%USD 175.24AVB unit share price decreased by -2.5-1.4%
CCI (Crown Castle) 3,149 USD 276,514CCI value decreased by -6361-2.2%USD 87.8101CCI unit share price decreased by -2.02-2.2%
DECK (Deckers Outdoor Corporation) 3,433 USD 273,988DECK value decreased by -6866-2.4%USD 79.8101DECK unit share price decreased by -2-2.4%
PNR (Pentair PLC) 2,524 USD 269,210PNR value decreased by -3256-1.2%USD 106.66PNR unit share price decreased by -1.29-1.2%
STLD (Steel Dynamics Inc) 1,729 USD 264,399STLD value decreased by -2092-0.8%USD 152.92STLD unit share price decreased by -1.21-0.8%
TYL (Tyler Technologies Inc) 567 USD 263,661TYL value increased by 23820.9%USD 465.011TYL unit share price increased by 4.2010.9%
GRMN (Garmin Ltd) 1,284 USD 261,910GRMN value decreased by -1926-0.7%USD 203.98GRMN unit share price decreased by -1.5-0.7%
PSA (Public Storage) 940 USD 257,522PSA value decreased by -4663-1.8%USD 273.96PSA unit share price decreased by -4.96-1.8%
PAYC (Paycom Soft) 1,566 USD 256,840PAYC value decreased by -30850-10.7%USD 164.01PAYC unit share price decreased by -19.7-10.7%
KIM (Kimco Realty Corporation) 12,408 USD 251,138KIM value decreased by -2357-0.9%USD 20.24KIM unit share price decreased by -0.19-0.9%
NTAP (NetApp Inc) 2,187 USD 248,815NTAP value decreased by -4199-1.7%USD 113.77NTAP unit share price decreased by -1.92-1.7%
MRNA (Moderna Inc) 9,899 USD 240,843MRNA value increased by 76233.3%USD 24.33MRNA unit share price increased by 0.773.3%
VICI (VICI Properties Inc) 7,905 USD 235,411VICI value decreased by -3083-1.3%USD 29.78VICI unit share price decreased by -0.39-1.3%
SJM (JM Smucker Company) 2,228 USD 233,762SJM value decreased by -757-0.3%USD 104.92SJM unit share price decreased by -0.34-0.3%
SWK (Stanley Black & Decker Inc) 3,259 USD 219,885SWK value decreased by -7007-3.1%USD 67.4701SWK unit share price decreased by -2.15-3.1%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 219,692GEHC value decreased by -4265-1.9%USD 74.1702GEHC unit share price decreased by -1.4399-1.9%
PTC (PTC Inc) 1,262 USD 219,500PTC value decreased by -20242-8.4%USD 173.93PTC unit share price decreased by -16.04-8.4%
DOC (Healthpeak Properties Inc) 12,494 USD 219,395DOC value decreased by -3873-1.7%USD 17.56DOC unit share price decreased by -0.31-1.7%
HST (Host Hotels & Resorts Inc) 12,287 USD 212,811HST value increased by 136396.8%USD 17.32HST unit share price increased by 1.116.8%
ALLE (Allegion PLC) 1,267 USD 209,144ALLE value decreased by -937-0.4%USD 165.07ALLE unit share price decreased by -0.74000000000001-0.4%
RL (Ralph Lauren Corp Class A) 659 USD 207,611RL value decreased by -1226-0.6%USD 315.039RL unit share price decreased by -1.861-0.6%
AWK (American Water Works) 1,603 USD 207,589AWK value decreased by -2356-1.1%USD 129.5AWK unit share price decreased by -1.47-1.1%
DXCM (DexCom Inc) 3,507 USD 203,476DXCM value decreased by -4419-2.1%USD 58.02DXCM unit share price decreased by -1.26-2.1%
IT (Gartner Inc) 895 USD 202,664IT value decreased by -9558-4.5%USD 226.44IT unit share price decreased by -10.68-4.5%
PFG (Principal Financial Group Inc) 2,427 USD 200,082PFG value increased by 31071.6%USD 82.44PFG unit share price increased by 1.28011.6%
AIG (American International Group Inc) 2,609 USD 199,015AIG value decreased by -104-0.1%USD 76.2802AIG unit share price decreased by -0.0398-0.1%
O (Realty Income Corporation) 3,528 USD 198,732O value increased by 7410.4%USD 56.3299O unit share price increased by 0.210.4%
CAG (ConAgra Foods Inc) 11,853 USD 197,945CAG value decreased by -4623-2.3%USD 16.7CAG unit share price decreased by -0.39-2.3%
FSLR (First Solar Inc) 698 USD 189,842FSLR value decreased by -3776-2.0%USD 271.98FSLR unit share price decreased by -5.41-2.0%
DG (Dollar General Corporation) 1,961 USD 188,138DG value decreased by -9158-4.6%USD 95.9398DG unit share price decreased by -4.6702-4.6%
NVR (NVR Inc) 26 USD 187,071NVR value increased by 3420.2%USD 7195.04NVR unit share price increased by 13.160.2%
SW (Smurfit WestRock plc) 5,195 USD 185,565SW value decreased by -1715-0.9%USD 35.7199SW unit share price decreased by -0.33009999999999-0.9%
REG (Regency Centers Corporation) 2,694 USD 185,132REG value decreased by -1885-1.0%USD 68.7201REG unit share price decreased by -0.69969999999999-1.0%
AKAM (Akamai Technologies Inc) 2,503 USD 182,719AKAM value increased by 500.0%USD 73AKAM unit share price increased by 0.0199999999999960.0%
LKQ (LKQ Corporation) 6,086 USD 182,702LKQ value decreased by -4990-2.7%USD 30.02LKQ unit share price decreased by -0.82-2.7%
LEN (Lennar Corporation) 1,498 USD 180,254LEN value decreased by -1274-0.7%USD 120.33LEN unit share price decreased by -0.85000000000001-0.7%
DRI (Darden Restaurants Inc) 1,004 USD 178,220DRI value decreased by -2600-1.4%USD 177.51DRI unit share price decreased by -2.59-1.4%
FRT (Federal Realty Investment Trust) 1,806 USD 173,159FRT value decreased by -578-0.3%USD 95.8798FRT unit share price decreased by -0.3201-0.3%
GDDY (Godaddy Inc) 1,280 USD 170,176GDDY value decreased by -192-0.1%USD 132.95GDDY unit share price decreased by -0.15000000000001-0.1%
FITB (Fifth Third Bancorp) 3,962 USD 168,543FITB value increased by 1180.1%USD 42.5399FITB unit share price increased by 0.0298000000000020.1%
FDS (FactSet Research Systems Inc) 661 USD 167,643FDS value decreased by -4971-2.9%USD 253.62FDS unit share price decreased by -7.521-2.9%
RVTY (Revvity Inc.) 1,795 USD 160,688RVTY value decreased by -5475-3.3%USD 89.5198RVTY unit share price decreased by -3.0501-3.3%
POOL (Pool Corporation) 645 USD 160,199POOL value decreased by -3005-1.8%USD 248.371POOL unit share price decreased by -4.658-1.8%
TRV (The Travelers Companies Inc) 558 USD 154,153TRV value decreased by -218-0.1%USD 276.26TRV unit share price decreased by -0.39100000000002-0.1%
GPN (Global Payments Inc) 1,990 USD 151,976GPN value decreased by -5632-3.6%USD 76.3699GPN unit share price decreased by -2.8301-3.6%
CPB (Campbell Soup Company Common Stock) 4,657 USD 139,989CPB value decreased by -187-0.1%USD 30.0599CPB unit share price decreased by -0.040200000000002-0.1%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 129,841ARE value decreased by -3175-2.4%USD 53.1699ARE unit share price decreased by -1.3002-2.4%
NDSN (Nordson Corporation) 553 USD 127,505NDSN value decreased by -1510-1.2%USD 230.57NDSN unit share price decreased by -2.73-1.2%
MET (MetLife Inc) 1,555 USD 118,133MET value decreased by -4214-3.4%USD 75.9698MET unit share price decreased by -2.7099-3.4%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 117,941TAP value decreased by -2916-2.4%USD 44.0901TAP unit share price decreased by -1.0901-2.4%
ALB (Albemarle Corp) 1,280 USD 116,813ALB value decreased by -896-0.8%USD 91.2602ALB unit share price decreased by -0.7-0.8%
MTCH (Match Group Inc) 3,522 USD 114,993MTCH value decreased by -1902-1.6%USD 32.6499MTCH unit share price decreased by -0.54-1.6%
JKHY (Jack Henry & Associates Inc) 699 USD 113,993JKHY value increased by 22722.0%USD 163.08JKHY unit share price increased by 3.252.0%
NWSA (News Corp A) 4,522 USD 113,412NWSA value decreased by -2532-2.2%USD 25.0801NWSA unit share price decreased by -0.5599-2.2%
HOLX (Hologic Inc) 1,515 USD 112,337HOLX value decreased by -121-0.1%USD 74.1498HOLX unit share price decreased by -0.079899999999995-0.1%
MGM (MGM Resorts International) 3,527 USD 111,876MGM value decreased by -1023-0.9%USD 31.7199MGM unit share price decreased by -0.29-0.9%
BX (Blackstone Group Inc) 752 USD 107,859BX value decreased by -670-0.6%USD 143.43BX unit share price decreased by -0.88999999999999-0.6%
HSIC (Henry Schein Inc) 1,520 USD 106,491HSIC value decreased by -2964-2.7%USD 70.0599HSIC unit share price decreased by -1.95-2.7%
PKG (Packaging Corp of America) 529 USD 104,790PKG value decreased by -544-0.5%USD 198.091PKG unit share price decreased by -1.028-0.5%
INCY (Incyte Corporation) 962 USD 101,202INCY value decreased by -481-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
DGX (Quest Diagnostics Incorporated) 573 USD 101,140DGX value decreased by -1003-1.0%USD 176.51DGX unit share price decreased by -1.75-1.0%
CF (CF Industries Holdings Inc) 1,001 USD 81,531CF value decreased by -3604-4.2%USD 81.4495CF unit share price decreased by -3.6004-4.2%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,953DVA value increased by 1920.3%USD 121.531DVA unit share price increased by 0.371000000000010.3%
DPZ (Domino’s Pizza Inc) 154 USD 61,825DPZ value increased by 1620.3%USD 401.461DPZ unit share price increased by 1.0520.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 56,854NCLH value decreased by -1153-2.0%USD 18.24NCLH unit share price decreased by -0.3699-2.0%
CSGP (CoStar Group Inc) 843 USD 56,784CSGP value decreased by -2597-4.4%USD 67.3594CSGP unit share price decreased by -3.0807-4.4%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,811ZBH value increased by 3671.1%USD 88.5105ZBH unit share price increased by 0.960799999999991.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00BMXC7V63 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 66,343,680NVDA value decreased by -1182706-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
MSFT (Microsoft Corporation) 108,698 USD 55,127,278MSFT value decreased by -779364-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
AAPL (Apple Inc) 149,124 USD 40,284,357AAPL value increased by 149120.0%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,628,802GOOGL value increased by 5388382.4%USD 284.31GOOGL unit share price increased by 6.772.4%
AMZN (Amazon.com Inc) 76,379 USD 19,110,026AMZN value increased by 672140.4%USD 250.2AMZN unit share price increased by 0.880.4%
V (Visa Inc. Class A) 54,598 USD 18,565,504V value decreased by -14195-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
MA (Mastercard Inc) 25,842 USD 14,298,637MA value increased by 144710.1%USD 553.31MA unit share price increased by 0.559999999999950.1%
ABBV (AbbVie Inc) 59,359 USD 12,867,250ABBV value increased by 522350.4%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
AVGO (Broadcom Inc) 30,313 USD 10,881,761AVGO value increased by 2134042.0%USD 358.98AVGO unit share price increased by 7.042.0%
META (Meta Platforms Inc) 15,633 USD 9,941,806META value increased by 1349121.4%USD 635.95META unit share price increased by 8.631.4%
CSCO (Cisco Systems Inc) 108,271 USD 7,806,339CSCO value decreased by -23820-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
UBER (Uber Technologies Inc) 80,366 USD 7,453,947UBER value decreased by -154302-2.0%USD 92.75UBER unit share price decreased by -1.92-2.0%
BAC (Bank of America Corp) 135,281 USD 7,095,488BAC value decreased by -147457-2.0%USD 52.45BAC unit share price decreased by -1.09-2.0%
SPGI (S&P Global Inc) 14,202 USD 7,059,814SPGI value decreased by -29966-0.4%USD 497.1SPGI unit share price decreased by -2.11-0.4%
CRM (Salesforce.com Inc) 24,729 USD 6,248,524CRM value decreased by -43523-0.7%USD 252.68CRM unit share price decreased by -1.76-0.7%
ABT (Abbott Laboratories) 45,384 USD 5,652,123ABT value decreased by -57184-1.0%USD 124.54ABT unit share price decreased by -1.26-1.0%
QCOM (Qualcomm Incorporated) 28,645 USD 5,148,079QCOM value increased by 1970774.0%USD 179.72QCOM unit share price increased by 6.884.0%
T (AT&T Inc) 204,850 USD 5,031,116T value increased by 245820.5%USD 24.56T unit share price increased by 0.120.5%
KO (The Coca-Cola Company) 68,562 USD 4,697,183KO value decreased by -10284-0.2%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
LRCX (Lam Research Corp) 24,892 USD 4,108,425LRCX value increased by 2307496.0%USD 165.05LRCX unit share price increased by 9.276.0%
NOW (ServiceNow Inc) 4,537 USD 3,990,881NOW value decreased by -36024-0.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
NFLX (Netflix Inc) 3,182 USD 3,495,300NFLX value increased by 175010.5%USD 1098.46NFLX unit share price increased by 5.50.5%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,461,663ADBE value increased by 18570.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
AXP (American Express Company) 9,219 USD 3,372,310AXP value increased by 489531.5%USD 365.8AXP unit share price increased by 5.311.5%
MCO (Moodys Corporation) 6,449 USD 3,137,181MCO value decreased by -6449-0.2%USD 486.46MCO unit share price decreased by -1-0.2%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,121,742KLAC value increased by 855032.8%USD 1227.1KLAC unit share price increased by 33.612.8%
BKNG (Booking Holdings Inc) 635 USD 3,118,580BKNG value decreased by -51188-1.6%USD 4911.15BKNG unit share price decreased by -80.610000000001-1.6%
MDT (Medtronic PLC) 34,369 USD 3,106,958MDT value decreased by -6870.0%USD 90.4MDT unit share price decreased by -0.0199999999999960.0%
INTU (Intuit Inc) 4,702 USD 3,081,362INTU value decreased by -23933-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
DE (Deere & Company) 6,086 USD 2,882,877DE value increased by 328031.2%USD 473.69DE unit share price increased by 5.391.2%
GS (Goldman Sachs Group Inc) 3,629 USD 2,878,124GS value increased by 82020.3%USD 793.09GS unit share price increased by 2.260.3%
MCD (McDonald’s Corporation) 9,185 USD 2,807,579MCD value increased by 593352.2%USD 305.67MCD unit share price increased by 6.462.2%
ETN (Eaton Corporation PLC) 7,160 USD 2,759,750ETN value increased by 552752.0%USD 385.44ETN unit share price increased by 7.722.0%
SHW (Sherwin-Williams Co) 8,211 USD 2,757,007SHW value decreased by -59202-2.1%USD 335.77SHW unit share price decreased by -7.21-2.1%
DHR (Danaher Corporation) 12,037 USD 2,554,372DHR value decreased by -19500-0.8%USD 212.21DHR unit share price decreased by -1.62-0.8%
MDLZ (Mondelez International Inc) 43,038 USD 2,410,989MDLZ value decreased by -2582-0.1%USD 56.02MDLZ unit share price decreased by -0.059999999999995-0.1%
COR (Cencora Inc.) 6,464 USD 2,288,256COR value increased by 612142.7%USD 354COR unit share price increased by 9.472.7%
ACN (Accenture plc) 9,199 USD 2,279,696ACN value increased by 452592.0%USD 247.82ACN unit share price increased by 4.922.0%
INTC (Intel Corporation) 58,211 USD 2,234,138INTC value increased by 785853.6%USD 38.38INTC unit share price increased by 1.353.6%
PLD (Prologis Inc) 17,615 USD 2,181,089PLD value decreased by -3171-0.1%USD 123.82PLD unit share price decreased by -0.18000000000001-0.1%
PYPL (PayPal Holdings Inc) 31,399 USD 2,137,016PYPL value increased by 621703.0%USD 68.06PYPL unit share price increased by 1.983.0%
HD (Home Depot Inc) 5,711 USD 2,135,000HD value decreased by -52770-2.4%USD 373.84HD unit share price decreased by -9.24-2.4%
TMUS (T-Mobile US Inc) 10,182 USD 2,084,663TMUS value decreased by -15782-0.8%USD 204.74TMUS unit share price decreased by -1.55-0.8%
URI (United Rentals Inc) 2,434 USD 2,055,537URI value decreased by -20081-1.0%USD 844.51URI unit share price decreased by -8.25-1.0%
AMGN (Amgen Inc) 6,254 USD 2,000,404AMGN value increased by 1448427.8%USD 319.86AMGN unit share price increased by 23.167.8%
PANW (Palo Alto Networks Inc) 9,370 USD 1,997,497PANW value decreased by -12555-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
ORCL (Oracle Corporation) 7,727 USD 1,934,145ORCL value increased by 165350.9%USD 250.31ORCL unit share price increased by 2.140.9%
MS (Morgan Stanley) 11,642 USD 1,923,026MS value increased by 136220.7%USD 165.18MS unit share price increased by 1.170.7%
CME (CME Group Inc) 7,013 USD 1,879,484CME value increased by 10520.1%USD 268CME unit share price increased by 0.149999999999980.1%
CAH (Cardinal Health Inc) 9,443 USD 1,858,288CAH value increased by 136920.7%USD 196.79CAH unit share price increased by 1.450.7%
ECL (Ecolab Inc) 6,975 USD 1,806,037ECL value increased by 18830.1%USD 258.93ECL unit share price increased by 0.269999999999980.1%
JPM (JPMorgan Chase & Co) 5,784 USD 1,802,757JPM value increased by 140550.8%USD 311.68JPM unit share price increased by 2.430.8%
EBAY (eBay Inc) 21,878 USD 1,772,337EBAY value decreased by -14658-0.8%USD 81.01EBAY unit share price decreased by -0.67-0.8%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,730,939REGN value increased by 435032.6%USD 644.19REGN unit share price increased by 16.192.6%
CSX (CSX Corporation) 48,566 USD 1,715,351CSX value decreased by -25254-1.5%USD 35.32CSX unit share price decreased by -0.52-1.5%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,683,608ICE value decreased by -8867-0.5%USD 146.21ICE unit share price decreased by -0.76999999999998-0.5%
PWR (Quanta Services Inc) 3,642 USD 1,651,465PWR value increased by 538653.4%USD 453.45PWR unit share price increased by 14.793.4%
COF (Capital One Financial Corporation) 7,228 USD 1,600,279COF value increased by 52040.3%USD 221.4COF unit share price increased by 0.720.3%
VRSK (Verisk Analytics Inc) 7,409 USD 1,585,896VRSK value decreased by -44084-2.7%USD 214.05VRSK unit share price decreased by -5.95-2.7%
ADI (Analog Devices Inc) 6,683 USD 1,577,188ADI value increased by 442412.9%USD 236ADI unit share price increased by 6.622.9%
MU (Micron Technology Inc) 6,426 USD 1,526,175MU value increased by 1251148.9%USD 237.5MU unit share price increased by 19.478.9%
PAYX (Paychex Inc) 13,024 USD 1,517,296PAYX value increased by 177131.2%USD 116.5PAYX unit share price increased by 1.361.2%
NSC (Norfolk Southern Corporation) 5,288 USD 1,484,712NSC value decreased by -16022-1.1%USD 280.77NSC unit share price decreased by -3.03-1.1%
EQIX (Equinix Inc) 1,798 USD 1,478,172EQIX value decreased by -14006-0.9%USD 822.12EQIX unit share price decreased by -7.79-0.9%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,395,049CDNS value decreased by -23802-1.7%USD 327.63CDNS unit share price decreased by -5.59-1.7%
VZ (Verizon Communications Inc) 35,027 USD 1,390,222VZ value increased by 129600.9%USD 39.69VZ unit share price increased by 0.370.9%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,386,902KDP value increased by 134961.0%USD 26.72KDP unit share price increased by 0.261.0%
ADSK (Autodesk Inc) 4,294 USD 1,292,322ADSK value increased by 4290.0%USD 300.96ADSK unit share price increased by 0.0999999999999660.0%
CTVA (Corteva Inc) 20,282 USD 1,291,355CTVA value increased by 237301.9%USD 63.67CTVA unit share price increased by 1.171.9%
TEL (TE Connectivity Ltd) 5,163 USD 1,285,587TEL value increased by 281382.2%USD 249TEL unit share price increased by 5.452.2%
NDAQ (Nasdaq Inc) 14,944 USD 1,278,609NDAQ value decreased by -4632-0.4%USD 85.56NDAQ unit share price decreased by -0.31-0.4%
CTAS (Cintas Corporation) 6,652 USD 1,236,008CTAS value increased by 113080.9%USD 185.81CTAS unit share price increased by 1.70.9%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,222,081BR value decreased by -23929-1.9%USD 218.58BR unit share price decreased by -4.28-1.9%
SNPS (Synopsys Inc) 2,963 USD 1,212,193SNPS value decreased by -21452-1.7%USD 409.11SNPS unit share price decreased by -7.24-1.7%
AON (Aon PLC) 3,477 USD 1,188,091AON value decreased by -8727-0.7%USD 341.7AON unit share price decreased by -2.51-0.7%
ANET (Arista Networks) 8,355 USD 1,173,209ANET value decreased by -109701-8.6%USD 140.42ANET unit share price decreased by -13.13-8.6%
MSCI (MSCI Inc) 1,903 USD 1,088,383MSCI value decreased by -5652-0.5%USD 571.93MSCI unit share price decreased by -2.97-0.5%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,074,436ORLY value increased by 125621.2%USD 94.94ORLY unit share price increased by 1.111.2%
AXON (Axon Enterprise Inc.) 1,658 USD 1,060,341AXON value decreased by -110423-9.4%USD 639.53AXON unit share price decreased by -66.6-9.4%
SBUX (Starbucks Corporation) 12,554 USD 1,040,476SBUX value increased by 411784.1%USD 82.88SBUX unit share price increased by 3.284.1%
FAST (Fastenal Company) 24,187 USD 1,008,114FAST value increased by 91910.9%USD 41.68FAST unit share price increased by 0.380.9%
HPQ (HP Inc) 37,775 USD 1,006,326HPQ value increased by 264422.7%USD 26.64HPQ unit share price increased by 0.72.7%
CL (Colgate-Palmolive Company) 13,061 USD 1,004,522CL value increased by 47020.5%USD 76.91CL unit share price increased by 0.360.5%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 981,378MMC value decreased by -11553-1.2%USD 178.4MMC unit share price decreased by -2.1-1.2%
WM (Waste Management Inc) 4,777 USD 957,980WM value decreased by -668-0.1%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
DHI (DR Horton Inc) 6,557 USD 952,535DHI value decreased by -2099-0.2%USD 145.27DHI unit share price decreased by -0.31999999999999-0.2%
A (Agilent Technologies Inc) 6,437 USD 944,758A value increased by 44410.5%USD 146.77A unit share price increased by 0.690.5%
EW (Edwards Lifesciences Corp) 11,054 USD 915,713EW value decreased by -14481-1.6%USD 82.84EW unit share price decreased by -1.31-1.6%
YUM (Yum! Brands Inc) 6,110 USD 912,773YUM value decreased by -978-0.1%USD 149.39YUM unit share price decreased by -0.16000000000003-0.1%
CB (Chubb Ltd) 3,156 USD 893,969CB value decreased by -7542-0.8%USD 283.26CB unit share price decreased by -2.39-0.8%
MNST (Monster Beverage Corp) 13,006 USD 882,717MNST value increased by 130061.5%USD 67.87MNST unit share price increased by 11.5%
BDX (Becton Dickinson and Company) 4,867 USD 858,490BDX value decreased by -12898-1.5%USD 176.39BDX unit share price decreased by -2.65-1.5%
PG (Procter & Gamble Company) 5,816 USD 847,915PG value decreased by -8026-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
AMT (American Tower Corp) 4,724 USD 847,627AMT value decreased by -4346-0.5%USD 179.43AMT unit share price decreased by -0.91999999999999-0.5%
FTNT (Fortinet Inc) 9,745 USD 837,973FTNT value increased by 75040.9%USD 85.99FTNT unit share price increased by 0.770.9%
J (Jacobs Solutions Inc.) 5,169 USD 806,312J value increased by 73400.9%USD 155.99J unit share price increased by 1.420.9%
C (Citigroup Inc) 7,782 USD 791,352C value increased by 52920.7%USD 101.69C unit share price increased by 0.679999999999990.7%
EL (Estee Lauder Companies Inc) 8,639 USD 786,927EL value decreased by -15463-1.9%USD 91.0901EL unit share price decreased by -1.7899-1.9%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 782,068DASH value decreased by -6342-0.8%USD 238DASH unit share price decreased by -1.93-0.8%
ROST (Ross Stores Inc) 4,664 USD 756,641USD 162.23
OTIS (Otis Worldwide Corp) 8,145 USD 743,150OTIS value increased by 43980.6%USD 91.24OTIS unit share price increased by 0.539899999999990.6%
FIS (Fidelity National Information Services Inc) 11,351 USD 734,977FIS value increased by 181612.5%USD 64.75FIS unit share price increased by 1.62.5%
KR (Kroger Company) 11,441 USD 722,499KR value decreased by -6979-1.0%USD 63.15KR unit share price decreased by -0.61-1.0%
TXN (Texas Instruments Incorporated) 4,378 USD 716,109TXN value increased by 184312.6%USD 163.57TXN unit share price increased by 4.212.6%
TGT (Target Corporation) 7,748 USD 712,351TGT value increased by 151862.2%USD 91.94TGT unit share price increased by 1.962.2%
ES (Eversource Energy) 9,761 USD 711,675ES value decreased by -8882-1.2%USD 72.91ES unit share price decreased by -0.91-1.2%
CPRT (Copart Inc) 16,820 USD 705,263CPRT value decreased by -15474-2.1%USD 41.93CPRT unit share price decreased by -0.92-2.1%
ITW (Illinois Tool Works Inc) 2,851 USD 698,666ITW value increased by 3990.1%USD 245.06ITW unit share price increased by 0.140000000000010.1%
UPS (United Parcel Service Inc) 7,490 USD 695,896UPS value decreased by -2547-0.4%USD 92.91UPS unit share price decreased by -0.34010000000001-0.4%
K (Kellanova) 8,286 USD 689,395K value increased by 830.0%USD 83.2K unit share price increased by 0.0100000000000050.0%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 684,773EXPD value increased by 108741.6%USD 137.92EXPD unit share price increased by 2.191.6%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 676,753HLT value increased by 148932.3%USD 264.46HLT unit share price increased by 5.822.3%
ED (Consolidated Edison Inc) 6,713 USD 645,186ED value decreased by -12419-1.9%USD 96.1099ED unit share price decreased by -1.85-1.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 641,040NEM value increased by 214383.5%USD 81.63NEM unit share price increased by 2.733.5%
PLTR (Palantir Technologies Inc) 3,331 USD 625,895PLTR value decreased by -9460-1.5%USD 187.9PLTR unit share price decreased by -2.84-1.5%
WDAY (Workday Inc) 2,617 USD 607,406WDAY value decreased by -3585-0.6%USD 232.1WDAY unit share price decreased by -1.37-0.6%
DLR (Digital Realty Trust Inc) 3,639 USD 605,966DLR value decreased by -6369-1.0%USD 166.52DLR unit share price decreased by -1.75-1.0%
EXC (Exelon Corporation) 13,026 USD 601,150EXC value decreased by -2996-0.5%USD 46.15EXC unit share price decreased by -0.23-0.5%
FI (Fiserv, Inc.) 9,347 USD 598,208FI value decreased by -4206-0.7%USD 64FI unit share price decreased by -0.45-0.7%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 597,487CMG value increased by 42980.7%USD 31.97CMG unit share price increased by 0.230.7%
AJG (Arthur J Gallagher & Co) 2,404 USD 596,312AJG value decreased by -8775-1.5%USD 248.05AJG unit share price decreased by -3.65-1.5%
NXPI (NXP Semiconductors NV) 2,776 USD 584,181NXPI value increased by 167112.9%USD 210.44NXPI unit share price increased by 6.022.9%
MTD (Mettler-Toledo International Inc) 404 USD 581,651MTD value increased by 78301.4%USD 1439.73MTD unit share price increased by 19.381.4%
BIIB (Biogen Inc) 3,772 USD 578,738BIIB value increased by 154652.7%USD 153.43BIIB unit share price increased by 4.12.7%
CHD (Church & Dwight Company Inc) 6,636 USD 575,142CHD value increased by 4640.1%USD 86.67CHD unit share price increased by 0.0699000000000040.1%
BK (Bank of New York Mellon) 5,253 USD 570,949BK value increased by 36250.6%USD 108.69BK unit share price increased by 0.690.6%
DELL (Dell Technologies Inc) 3,730 USD 568,489DELL value decreased by -8318-1.4%USD 152.41DELL unit share price decreased by -2.23-1.4%
HIG (Hartford Financial Services Group) 4,361 USD 559,211HIG value increased by 12650.2%USD 128.23HIG unit share price increased by 0.289999999999990.2%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 551,046TTWO value increased by 50400.9%USD 254.76TTWO unit share price increased by 2.330.9%
EXPE (Expedia Group Inc.) 2,537 USD 542,436EXPE value increased by 42620.8%USD 213.81EXPE unit share price increased by 1.680.8%
KHC (Kraft Heinz Co) 22,369 USD 539,988KHC value decreased by -671-0.1%USD 24.14KHC unit share price decreased by -0.030000000000001-0.1%
WSM (Williams-Sonoma Inc) 2,677 USD 532,616WSM value increased by 133052.6%USD 198.96WSM unit share price increased by 4.972.6%
ZTS (Zoetis Inc) 4,378 USD 527,505ZTS value decreased by -17381-3.2%USD 120.49ZTS unit share price decreased by -3.97-3.2%
MKC (McCormick & Company Incorporated) 8,066 USD 520,741MKC value increased by 43560.8%USD 64.56MKC unit share price increased by 0.540000000000010.8%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 518,393RCL value decreased by -1515-0.3%USD 256.63RCL unit share price decreased by -0.75-0.3%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 514,578VRTX value decreased by -5763-1.1%USD 417VRTX unit share price decreased by -4.67-1.1%
WAT (Waters Corporation) 1,347 USD 501,044WAT value increased by 62371.3%USD 371.97WAT unit share price increased by 4.63000000000011.3%
SPG (Simon Property Group Inc) 2,741 USD 497,217SPG value decreased by -3262-0.7%USD 181.4SPG unit share price decreased by -1.19-0.7%
TPR (Tapestry Inc) 4,508 USD 492,769TPR value increased by 131632.7%USD 109.31TPR unit share price increased by 2.922.7%
MAR (Marriott International Inc) 1,698 USD 480,653MAR value increased by 183894.0%USD 283.07MAR unit share price increased by 10.834.0%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 465,764HBAN value increased by 6090.1%USD 15.29HBAN unit share price increased by 0.020.1%
AMCR (Amcor PLC) 57,541 USD 464,356AMCR value increased by 115082.5%USD 8.07AMCR unit share price increased by 0.199992.5%
PHM (PulteGroup Inc) 3,833 USD 457,890PHM value decreased by -690-0.2%USD 119.46PHM unit share price decreased by -0.18000000000001-0.2%
HUBB (Hubbell Inc) 970 USD 454,018HUBB value increased by 83611.9%USD 468.06HUBB unit share price increased by 8.621.9%
SCHW (Charles Schwab Corp) 4,816 USD 451,163SCHW value decreased by -770-0.2%USD 93.68SCHW unit share price decreased by -0.15989999999999-0.2%
RMD (ResMed Inc) 1,807 USD 443,113RMD value decreased by -2132-0.5%USD 245.22RMD unit share price decreased by -1.18-0.5%
AZO (AutoZone Inc) 121 USD 443,079AZO value decreased by -1705-0.4%USD 3661.81AZO unit share price decreased by -14.09-0.4%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 433,383FCX value increased by 85142.0%USD 40.21FCX unit share price increased by 0.792.0%
ABNB (Airbnb Inc) 3,488 USD 427,280ABNB value increased by 5230.1%USD 122.5ABNB unit share price increased by 0.150000000000010.1%
ULTA (Ulta Beauty Inc) 815 USD 425,283ULTA value increased by 42051.0%USD 521.82ULTA unit share price increased by 5.16000000000011.0%
WY (Weyerhaeuser Company) 18,806 USD 422,759WY value decreased by -2069-0.5%USD 22.48WY unit share price decreased by -0.11-0.5%
KMB (Kimberly-Clark Corporation) 4,191 USD 419,310KMB value decreased by -2472-0.6%USD 100.05KMB unit share price decreased by -0.59-0.6%
ELV (Elevance Health Inc) 1,318 USD 419,229ELV value increased by 19240.5%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 1,318 USD 419,229ELV value increased by 19240.5%USD 318.08ELV unit share price increased by 1.460.5%
DAY (Dayforce Inc.) 6,063 USD 415,558DAY value decreased by -424-0.1%USD 68.54DAY unit share price decreased by -0.06989999999999-0.1%
IRM (Iron Mountain Incorporated) 4,133 USD 415,243IRM value decreased by -11779-2.8%USD 100.47IRM unit share price decreased by -2.85-2.8%
VTR (Ventas Inc) 5,358 USD 401,743VTR value increased by 3220.1%USD 74.98VTR unit share price increased by 0.0601000000000060.1%
PPG (PPG Industries Inc) 4,142 USD 398,668PPG value increased by 55091.4%USD 96.2501PPG unit share price increased by 1.331.4%
PGR (Progressive Corp) 1,868 USD 390,300PGR value decreased by -1214-0.3%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
MLM (Martin Marietta Materials Inc) 614 USD 374,915MLM value decreased by -8995-2.3%USD 610.611MLM unit share price decreased by -14.65-2.3%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 372,677JBHT value decreased by -5232-1.4%USD 170.25JBHT unit share price decreased by -2.39-1.4%
EA (Electronic Arts Inc) 1,830 USD 367,354EA value decreased by -730.0%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
APTV (Aptiv PLC) 4,387 USD 366,797APTV value increased by 121083.4%USD 83.61APTV unit share price increased by 2.763.4%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 365,606ODFL value decreased by -1506-0.4%USD 140.78ODFL unit share price decreased by -0.58000000000001-0.4%
SYF (Synchrony Financial) 4,826 USD 358,910SYF value increased by 51641.5%USD 74.3701SYF unit share price increased by 1.07011.5%
SBAC (SBA Communications Corp) 1,827 USD 357,708SBAC value decreased by -749-0.2%USD 195.79SBAC unit share price decreased by -0.41-0.2%
LULU (Lululemon Athletica Inc.) 2,124 USD 355,961LULU value increased by 147194.3%USD 167.59LULU unit share price increased by 6.934.3%
APO (Apollo Global Management LLC Class A) 2,630 USD 351,763APO value increased by 85222.5%USD 133.75APO unit share price increased by 3.242.5%
WTW (Willis Towers Watson PLC) 1,085 USD 350,520WTW value increased by 2710.1%USD 323.06WTW unit share price increased by 0.250.1%
STZ (Constellation Brands Inc Class A) 2,678 USD 349,800STZ value increased by 38561.1%USD 130.62STZ unit share price increased by 1.441.1%
ROL (Rollins Inc) 5,717 USD 341,133ROL value increased by 2850.1%USD 59.6699ROL unit share price increased by 0.0497999999999980.1%
GPC (Genuine Parts Co) 2,694 USD 335,645GPC value increased by 51181.5%USD 124.59GPC unit share price increased by 1.91.5%
LVS (Las Vegas Sands Corp) 5,238 USD 327,585LVS value increased by 66002.1%USD 62.5401LVS unit share price increased by 1.262.1%
ACGL (Arch Capital Group Ltd) 3,664 USD 320,783ACGL value increased by 2930.1%USD 87.5499ACGL unit share price increased by 0.0798999999999950.1%
STT (State Street Corp) 2,728 USD 318,903STT value increased by 20460.6%USD 116.9STT unit share price increased by 0.750.6%
ON (ON Semiconductor Corporation) 6,263 USD 313,651ON value increased by 112733.7%USD 50.08ON unit share price increased by 1.79993.7%
FE (FirstEnergy Corporation) 6,764 USD 309,047FE value decreased by -3112-1.0%USD 45.69FE unit share price decreased by -0.4601-1.0%
AVY (Avery Dennison Corp) 1,735 USD 302,792AVY value increased by 2250.1%USD 174.52AVY unit share price increased by 0.130000000000020.1%
BALL (Ball Corporation) 6,170 USD 301,651BALL value increased by 65402.2%USD 48.8899BALL unit share price increased by 1.05992.2%
PAYC (Paycom Soft) 1,566 USD 287,690PAYC value increased by 28191.0%USD 183.71PAYC unit share price increased by 1.81.0%
AVB (AvalonBay Communities Inc) 1,613 USD 286,695AVB value increased by 27101.0%USD 177.74AVB unit share price increased by 1.681.0%
CCI (Crown Castle) 3,149 USD 282,875CCI value decreased by -1543-0.5%USD 89.8301CCI unit share price decreased by -0.48999999999999-0.5%
DECK (Deckers Outdoor Corporation) 3,433 USD 280,854DECK value increased by 77932.9%USD 81.8101DECK unit share price increased by 2.272.9%
PNR (Pentair PLC) 2,524 USD 272,466PNR value increased by 19440.7%USD 107.95PNR unit share price increased by 0.770.7%
STLD (Steel Dynamics Inc) 1,729 USD 266,491STLD value increased by 43401.7%USD 154.13STLD unit share price increased by 2.511.7%
GRMN (Garmin Ltd) 1,284 USD 263,836GRMN value increased by 380.0%USD 205.48GRMN unit share price increased by 0.0300000000000010.0%
PSA (Public Storage) 940 USD 262,185PSA value increased by 27261.1%USD 278.92PSA unit share price increased by 2.91.1%
TYL (Tyler Technologies Inc) 567 USD 261,279TYL value decreased by -5047-1.9%USD 460.81TYL unit share price decreased by -8.901-1.9%
KIM (Kimco Realty Corporation) 12,408 USD 253,495KIM value decreased by -1250.0%USD 20.43KIM unit share price decreased by -0.0100000000000020.0%
NTAP (NetApp Inc) 2,187 USD 253,014NTAP value increased by 51392.1%USD 115.69NTAP unit share price increased by 2.352.1%
PTC (PTC Inc) 1,262 USD 239,742PTC value decreased by -2600-1.1%USD 189.97PTC unit share price decreased by -2.06-1.1%
VICI (VICI Properties Inc) 7,905 USD 238,494VICI value decreased by -632-0.3%USD 30.17VICI unit share price decreased by -0.079999999999998-0.3%
SJM (JM Smucker Company) 2,228 USD 234,519SJM value increased by 36091.6%USD 105.26SJM unit share price increased by 1.621.6%
MRNA (Moderna Inc) 9,899 USD 233,220MRNA value decreased by -1881-0.8%USD 23.56MRNA unit share price decreased by -0.19-0.8%
SWK (Stanley Black & Decker Inc) 3,259 USD 226,892SWK value increased by 97454.5%USD 69.6201SWK unit share price increased by 2.99014.5%
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 223,957GEHC value increased by 38801.8%USD 75.6101GEHC unit share price increased by 1.311.8%
DOC (Healthpeak Properties Inc) 12,494 USD 223,268DOC value increased by 41231.9%USD 17.87DOC unit share price increased by 0.331.9%
IT (Gartner Inc) 895 USD 212,222IT value increased by 89054.4%USD 237.12IT unit share price increased by 9.954.4%
ALLE (Allegion PLC) 1,267 USD 210,081ALLE value increased by 3290.2%USD 165.81ALLE unit share price increased by 0.259999999999990.2%
AWK (American Water Works) 1,603 USD 209,945AWK value increased by 46332.3%USD 130.97AWK unit share price increased by 2.892.3%
RL (Ralph Lauren Corp Class A) 659 USD 208,837RL value increased by 50152.5%USD 316.9RL unit share price increased by 7.612.5%
DXCM (DexCom Inc) 3,507 USD 207,895DXCM value decreased by -6663-3.1%USD 59.28DXCM unit share price decreased by -1.8999-3.1%
CAG (ConAgra Foods Inc) 11,853 USD 202,568CAG value decreased by -237-0.1%USD 17.09CAG unit share price decreased by -0.02-0.1%
HST (Host Hotels & Resorts Inc) 12,287 USD 199,172HST value increased by 19661.0%USD 16.21HST unit share price increased by 0.161.0%
AIG (American International Group Inc) 2,609 USD 199,119AIG value decreased by -11453-5.4%USD 76.32AIG unit share price decreased by -4.3899-5.4%
O (Realty Income Corporation) 3,528 USD 197,991O value decreased by -710.0%USD 56.1199O unit share price decreased by -0.0200999999999990.0%
DG (Dollar General Corporation) 1,961 USD 197,296DG value increased by 16470.8%USD 100.61DG unit share price increased by 0.840.8%
PFG (Principal Financial Group Inc) 2,427 USD 196,975PFG value decreased by -2185-1.1%USD 81.1599PFG unit share price decreased by -0.9003-1.1%
FSLR (First Solar Inc) 698 USD 193,618FSLR value increased by 102535.6%USD 277.39FSLR unit share price increased by 14.6895.6%
LKQ (LKQ Corporation) 6,086 USD 187,692LKQ value increased by 26781.4%USD 30.84LKQ unit share price increased by 0.44011.4%
SW (Smurfit WestRock plc) 5,195 USD 187,280SW value decreased by -1350-0.7%USD 36.05SW unit share price decreased by -0.2599-0.7%
REG (Regency Centers Corporation) 2,694 USD 187,017REG value increased by 8080.4%USD 69.4198REG unit share price increased by 0.299899999999990.4%
NVR (NVR Inc) 26 USD 186,729NVR value increased by 9320.5%USD 7181.88NVR unit share price increased by 35.840.5%
AKAM (Akamai Technologies Inc) 2,503 USD 182,669AKAM value increased by 25281.4%USD 72.98AKAM unit share price increased by 1.011.4%
LEN (Lennar Corporation) 1,498 USD 181,528LEN value decreased by -704-0.4%USD 121.18LEN unit share price decreased by -0.47-0.4%
DRI (Darden Restaurants Inc) 1,004 USD 180,820DRI value decreased by -121-0.1%USD 180.1DRI unit share price decreased by -0.12-0.1%
FRT (Federal Realty Investment Trust) 1,806 USD 173,737FRT value increased by 2530.1%USD 96.1999FRT unit share price increased by 0.14010.1%
FDS (FactSet Research Systems Inc) 661 USD 172,614FDS value decreased by -2273-1.3%USD 261.141FDS unit share price decreased by -3.438-1.3%
GDDY (Godaddy Inc) 1,280 USD 170,368GDDY value decreased by -2662-1.5%USD 133.1GDDY unit share price decreased by -2.08-1.5%
FITB (Fifth Third Bancorp) 3,962 USD 168,425FITB value increased by 14270.9%USD 42.5101FITB unit share price increased by 0.36020.9%
RVTY (Revvity Inc.) 1,795 USD 166,163RVTY value increased by 15791.0%USD 92.5699RVTY unit share price increased by 0.879600000000011.0%
POOL (Pool Corporation) 645 USD 163,204POOL value decreased by -3206-1.9%USD 253.029POOL unit share price decreased by -4.971-1.9%
GPN (Global Payments Inc) 1,990 USD 157,608GPN value decreased by -1512-1.0%USD 79.2GPN unit share price decreased by -0.7598-1.0%
TRV (The Travelers Companies Inc) 558 USD 154,371TRV value decreased by -351-0.2%USD 276.651TRV unit share price decreased by -0.62899999999996-0.2%
CPB (Campbell Soup Company Common Stock) 4,657 USD 140,176CPB value increased by 14441.0%USD 30.1001CPB unit share price increased by 0.31011.0%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 133,016ARE value increased by 11720.9%USD 54.4701ARE unit share price increased by 0.47990.9%
NDSN (Nordson Corporation) 553 USD 129,015NDSN value increased by 16481.3%USD 233.3NDSN unit share price increased by 2.981.3%
MET (MetLife Inc) 1,555 USD 122,347MET value decreased by -1213-1.0%USD 78.6797MET unit share price decreased by -0.7801-1.0%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 120,857TAP value increased by 40403.5%USD 45.1802TAP unit share price increased by 1.51033.5%
ALB (Albemarle Corp) 1,280 USD 117,709ALB value increased by 44934.0%USD 91.9602ALB unit share price increased by 3.51024.0%
MTCH (Match Group Inc) 3,522 USD 116,895MTCH value increased by 57765.2%USD 33.1899MTCH unit share price increased by 1.63995.2%
NWSA (News Corp A) 4,522 USD 115,944NWSA value decreased by -724-0.6%USD 25.64NWSA unit share price decreased by -0.1601-0.6%
MGM (MGM Resorts International) 3,527 USD 112,899MGM value increased by 4940.4%USD 32.0099MGM unit share price increased by 0.140.4%
HOLX (Hologic Inc) 1,515 USD 112,458HOLX value increased by 1810.2%USD 74.2297HOLX unit share price increased by 0.119499999999990.2%
JKHY (Jack Henry & Associates Inc) 699 USD 111,721JKHY value increased by 51794.9%USD 159.83JKHY unit share price increased by 7.4094.9%
HSIC (Henry Schein Inc) 1,520 USD 109,455HSIC value increased by 6080.6%USD 72.0099HSIC unit share price increased by 0.400000000000010.6%
BX (Blackstone Group Inc) 752 USD 108,529BX value increased by 11061.0%USD 144.32BX unit share price increased by 1.471.0%
PKG (Packaging Corp of America) 529 USD 105,334PKG value increased by 10361.0%USD 199.119PKG unit share price increased by 1.9581.0%
DGX (Quest Diagnostics Incorporated) 573 USD 102,143DGX value increased by 1320.1%USD 178.26DGX unit share price increased by 0.229999999999990.1%
INCY (Incyte Corporation) 962 USD 101,683INCY value increased by 26742.7%USD 105.7INCY unit share price increased by 2.782.7%
CF (CF Industries Holdings Inc) 1,001 USD 85,135CF value increased by 5000.6%USD 85.0499CF unit share price increased by 0.499399999999990.6%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,761DVA value increased by 6171.0%USD 121.16DVA unit share price increased by 1.1911.0%
DPZ (Domino’s Pizza Inc) 154 USD 61,663DPZ value decreased by -997-1.6%USD 400.409DPZ unit share price decreased by -6.474-1.6%
CSGP (CoStar Group Inc) 843 USD 59,381CSGP value increased by 5480.9%USD 70.4401CSGP unit share price increased by 0.650099999999990.9%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 58,007NCLH value decreased by -561-1.0%USD 18.6099NCLH unit share price decreased by -0.18-1.0%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 33,444ZBH value decreased by -5971-15.1%USD 87.5497ZBH unit share price decreased by -15.6313-15.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00BMXC7V63 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 USD 67,526,386NVDA value decreased by -2783437-4.0%USD 198.69NVDA unit share price decreased by -8.19-4.0%
MSFT (Microsoft Corporation) 108,698 USD 55,906,642MSFT value decreased by -293485-0.5%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
AAPL (Apple Inc) 149,124 USD 40,269,445AAPL value increased by 1476330.4%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
GOOGL (Alphabet Inc Class A) 79,592 USD 22,089,964GOOGL value decreased by -491878-2.2%USD 277.54GOOGL unit share price decreased by -6.18-2.2%
AMZN (Amazon.com Inc) 76,379 USD 19,042,812AMZN value decreased by -357454-1.8%USD 249.32AMZN unit share price decreased by -4.68-1.8%
V (Visa Inc. Class A) 54,598 USD 18,579,699V value increased by 1856331.0%USD 340.3V unit share price increased by 3.41.0%
MA (Mastercard Inc) 25,842 USD 14,284,166MA value increased by 2243091.6%USD 552.75MA unit share price increased by 8.67999999999991.6%
ABBV (AbbVie Inc) 59,359 USD 12,815,015ABBV value increased by 2332811.9%USD 215.89ABBV unit share price increased by 3.931.9%
AVGO (Broadcom Inc) 30,313 USD 10,668,357AVGO value decreased by -321621-2.9%USD 351.94AVGO unit share price decreased by -10.61-2.9%
META (Meta Platforms Inc) 15,633 USD 9,806,894META value decreased by -162426-1.6%USD 627.32META unit share price decreased by -10.39-1.6%
CSCO (Cisco Systems Inc) 108,271 USD 7,830,159CSCO value decreased by -230617-2.9%USD 72.32CSCO unit share price decreased by -2.13-2.9%
UBER (Uber Technologies Inc) 80,366 USD 7,608,249UBER value decreased by -405849-5.1%USD 94.67UBER unit share price decreased by -5.05-5.1%
BAC (Bank of America Corp) 135,281 USD 7,242,945BAC value decreased by -27050.0%USD 53.54BAC unit share price decreased by -0.0200000000000030.0%
SPGI (S&P Global Inc) 14,202 USD 7,089,780SPGI value increased by 311020.4%USD 499.21SPGI unit share price increased by 2.190.4%
CRM (Salesforce.com Inc) 24,729 USD 6,292,047CRM value decreased by -170630-2.6%USD 254.44CRM unit share price decreased by -6.9-2.6%
ABT (Abbott Laboratories) 45,384 USD 5,709,307ABT value increased by 889521.6%USD 125.8ABT unit share price increased by 1.961.6%
T (AT&T Inc) 204,850 USD 5,006,534T value decreased by -18437-0.4%USD 24.44T unit share price decreased by -0.09-0.4%
QCOM (Qualcomm Incorporated) 28,645 USD 4,951,002QCOM value decreased by -225722-4.4%USD 172.84QCOM unit share price decreased by -7.88-4.4%
KO (The Coca-Cola Company) 68,562 USD 4,707,467KO value increased by 473081.0%USD 68.66KO unit share price increased by 0.691.0%
NOW (ServiceNow Inc) 4,537 USD 4,026,905NOW value decreased by -119187-2.9%USD 887.57NOW unit share price decreased by -26.27-2.9%
LRCX (Lam Research Corp) 24,892 USD 3,877,676LRCX value decreased by -135910-3.4%USD 155.78LRCX unit share price decreased by -5.46-3.4%
NFLX (Netflix Inc) 3,182 USD 3,477,799NFLX value decreased by -22687-0.6%USD 1092.96NFLX unit share price decreased by -7.1299999999999-0.6%
ADBE (Adobe Systems Incorporated) 10,317 USD 3,459,806ADBE value decreased by -21872-0.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
AXP (American Express Company) 9,219 USD 3,323,357AXP value decreased by -10418-0.3%USD 360.49AXP unit share price decreased by -1.13-0.3%
BKNG (Booking Holdings Inc) 635 USD 3,169,768BKNG value decreased by -24631-0.8%USD 4991.76BKNG unit share price decreased by -38.79-0.8%
MCO (Moodys Corporation) 6,449 USD 3,143,630MCO value increased by 97380.3%USD 487.46MCO unit share price increased by 1.510.3%
MDT (Medtronic PLC) 34,369 USD 3,107,645MDT value increased by 75610.2%USD 90.42MDT unit share price increased by 0.220.2%
INTU (Intuit Inc) 4,702 USD 3,105,295INTU value decreased by -74150-2.3%USD 660.42INTU unit share price decreased by -15.77-2.3%
KLAC (KLA-Tencor Corporation) 2,544 USD 3,036,239KLAC value decreased by -65253-2.1%USD 1193.49KLAC unit share price decreased by -25.65-2.1%
GS (Goldman Sachs Group Inc) 3,629 USD 2,869,922GS value increased by 192700.7%USD 790.83GS unit share price increased by 5.31000000000010.7%
DE (Deere & Company) 6,086 USD 2,850,074DE value increased by 387071.4%USD 468.3DE unit share price increased by 6.361.4%
SHW (Sherwin-Williams Co) 8,211 USD 2,816,209SHW value decreased by -21841-0.8%USD 342.98SHW unit share price decreased by -2.66-0.8%
MCD (McDonald’s Corporation) 9,185 USD 2,748,244MCD value increased by 260861.0%USD 299.21MCD unit share price increased by 2.841.0%
ETN (Eaton Corporation PLC) 7,160 USD 2,704,475ETN value decreased by -63366-2.3%USD 377.72ETN unit share price decreased by -8.85-2.3%
DHR (Danaher Corporation) 12,037 USD 2,573,872DHR value decreased by -2768-0.1%USD 213.83DHR unit share price decreased by -0.22999999999999-0.1%
MDLZ (Mondelez International Inc) 43,038 USD 2,413,571MDLZ value decreased by -24532-1.0%USD 56.08MDLZ unit share price decreased by -0.57-1.0%
ACN (Accenture plc) 9,199 USD 2,234,437ACN value decreased by -50963-2.2%USD 242.9ACN unit share price decreased by -5.54-2.2%
COR (Cencora Inc.) 6,464 USD 2,227,042COR value increased by 232701.1%USD 344.53COR unit share price increased by 3.61.1%
HD (Home Depot Inc) 5,711 USD 2,187,770HD value increased by 270131.3%USD 383.08HD unit share price increased by 4.731.3%
PLD (Prologis Inc) 17,615 USD 2,184,260PLD value decreased by -3875-0.2%USD 124PLD unit share price decreased by -0.22-0.2%
INTC (Intel Corporation) 58,211 USD 2,155,553INTC value decreased by -143782-6.3%USD 37.03INTC unit share price decreased by -2.47-6.3%
TMUS (T-Mobile US Inc) 10,182 USD 2,100,445TMUS value increased by 302411.5%USD 206.29TMUS unit share price increased by 2.971.5%
URI (United Rentals Inc) 2,434 USD 2,075,618URI value decreased by -11318-0.5%USD 852.76URI unit share price decreased by -4.65-0.5%
PYPL (PayPal Holdings Inc) 31,399 USD 2,074,846PYPL value decreased by -70962-3.3%USD 66.08PYPL unit share price decreased by -2.26-3.3%
PANW (Palo Alto Networks Inc) 9,370 USD 2,010,052PANW value decreased by -44133-2.1%USD 214.52PANW unit share price decreased by -4.71-2.1%
ORCL (Oracle Corporation) 7,727 USD 1,917,610ORCL value decreased by -74797-3.8%USD 248.17ORCL unit share price decreased by -9.68-3.8%
MS (Morgan Stanley) 11,642 USD 1,909,404MS value increased by 41910.2%USD 164.01MS unit share price increased by 0.359999999999990.2%
CME (CME Group Inc) 7,013 USD 1,878,432CME value increased by 258781.4%USD 267.85CME unit share price increased by 3.691.4%
AMGN (Amgen Inc) 6,254 USD 1,855,562AMGN value increased by 25020.1%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
CAH (Cardinal Health Inc) 9,443 USD 1,844,596CAH value increased by 483492.7%USD 195.34CAH unit share price increased by 5.122.7%
ECL (Ecolab Inc) 6,975 USD 1,804,154ECL value increased by 84400.5%USD 258.66ECL unit share price increased by 1.210.5%
JPM (JPMorgan Chase & Co) 5,784 USD 1,788,702JPM value decreased by -5780.0%USD 309.25JPM unit share price decreased by -0.100000000000020.0%
EBAY (eBay Inc) 21,878 USD 1,786,995EBAY value decreased by -23847-1.3%USD 81.68EBAY unit share price decreased by -1.09-1.3%
CSX (CSX Corporation) 48,566 USD 1,740,605CSX value increased by 4850.0%USD 35.84CSX unit share price increased by 0.0100000000000050.0%
ICE (Intercontinental Exchange Inc) 11,515 USD 1,692,475ICE value increased by 160061.0%USD 146.98ICE unit share price increased by 1.391.0%
REGN (Regeneron Pharmaceuticals Inc) 2,687 USD 1,687,436REGN value decreased by -38290-2.2%USD 628REGN unit share price decreased by -14.25-2.2%
VRSK (Verisk Analytics Inc) 7,409 USD 1,629,980VRSK value increased by 340812.1%USD 220VRSK unit share price increased by 4.62.1%
PWR (Quanta Services Inc) 3,642 USD 1,597,600PWR value decreased by -44286-2.7%USD 438.66PWR unit share price decreased by -12.16-2.7%
COF (Capital One Financial Corporation) 7,228 USD 1,595,075COF value decreased by -7373-0.5%USD 220.68COF unit share price decreased by -1.02-0.5%
ADI (Analog Devices Inc) 6,683 USD 1,532,947ADI value decreased by -28269-1.8%USD 229.38ADI unit share price decreased by -4.23-1.8%
NSC (Norfolk Southern Corporation) 5,288 USD 1,500,734NSC value increased by 86190.6%USD 283.8NSC unit share price increased by 1.630.6%
PAYX (Paychex Inc) 13,024 USD 1,499,583PAYX value increased by 3900.0%USD 115.14PAYX unit share price increased by 0.0300000000000010.0%
EQIX (Equinix Inc) 1,798 USD 1,492,178EQIX value decreased by -5268-0.4%USD 829.91EQIX unit share price decreased by -2.9300000000001-0.4%
CDNS (Cadence Design Systems Inc) 4,258 USD 1,418,851CDNS value decreased by -9325-0.7%USD 333.22CDNS unit share price decreased by -2.19-0.7%
MU (Micron Technology Inc) 6,426 USD 1,401,061MU value decreased by -107121-7.1%USD 218.03MU unit share price decreased by -16.67-7.1%
VZ (Verizon Communications Inc) 35,027 USD 1,377,262VZ value decreased by -5254-0.4%USD 39.32VZ unit share price decreased by -0.15-0.4%
KDP (Keurig Dr Pepper Inc) 51,905 USD 1,373,406KDP value decreased by -9343-0.7%USD 26.46KDP unit share price decreased by -0.18-0.7%
ADSK (Autodesk Inc) 4,294 USD 1,291,893ADSK value decreased by -11937-0.9%USD 300.86ADSK unit share price decreased by -2.78-0.9%
NDAQ (Nasdaq Inc) 14,944 USD 1,283,241NDAQ value decreased by -7771-0.6%USD 85.87NDAQ unit share price decreased by -0.52-0.6%
ANET (Arista Networks) 8,355 USD 1,282,910ANET value decreased by -33754-2.6%USD 153.55ANET unit share price decreased by -4.04-2.6%
CTVA (Corteva Inc) 20,282 USD 1,267,625CTVA value increased by 89240.7%USD 62.5CTVA unit share price increased by 0.440.7%
TEL (TE Connectivity Ltd) 5,163 USD 1,257,449TEL value decreased by -17141-1.3%USD 243.55TEL unit share price decreased by -3.32-1.3%
BR (Broadridge Financial Solutions Inc) 5,591 USD 1,246,010BR value increased by 93930.8%USD 222.86BR unit share price increased by 1.680.8%
SNPS (Synopsys Inc) 2,963 USD 1,233,645SNPS value decreased by -87023-6.6%USD 416.35SNPS unit share price decreased by -29.37-6.6%
CTAS (Cintas Corporation) 6,652 USD 1,224,700CTAS value increased by 137701.1%USD 184.11CTAS unit share price increased by 2.071.1%
AON (Aon PLC) 3,477 USD 1,196,818AON value increased by 151941.3%USD 344.21AON unit share price increased by 4.371.3%
AXON (Axon Enterprise Inc.) 1,658 USD 1,170,764AXON value decreased by -29794-2.5%USD 706.13AXON unit share price decreased by -17.97-2.5%
MSCI (MSCI Inc) 1,903 USD 1,094,035MSCI value decreased by -11798-1.1%USD 574.9MSCI unit share price decreased by -6.2-1.1%
ORLY (O’Reilly Automotive Inc) 11,317 USD 1,061,874ORLY value increased by 241052.3%USD 93.83ORLY unit share price increased by 2.132.3%
CL (Colgate-Palmolive Company) 13,061 USD 999,820CL value increased by 205062.1%USD 76.55CL unit share price increased by 1.572.1%
SBUX (Starbucks Corporation) 12,554 USD 999,298SBUX value decreased by -17074-1.7%USD 79.6SBUX unit share price decreased by -1.36-1.7%
FAST (Fastenal Company) 24,187 USD 998,923FAST value increased by 62890.6%USD 41.3FAST unit share price increased by 0.260.6%
MMC (Marsh & McLennan Companies Inc) 5,501 USD 992,931MMC value increased by 185391.9%USD 180.5MMC unit share price increased by 3.371.9%
HPQ (HP Inc) 37,775 USD 979,884HPQ value decreased by -40419-4.0%USD 25.94HPQ unit share price decreased by -1.07-4.0%
WM (Waste Management Inc) 4,777 USD 958,648WM value increased by 186782.0%USD 200.68WM unit share price increased by 3.912.0%
DHI (DR Horton Inc) 6,557 USD 954,634DHI value increased by 34760.4%USD 145.59DHI unit share price increased by 0.530.4%
A (Agilent Technologies Inc) 6,437 USD 940,317A value increased by 89471.0%USD 146.08A unit share price increased by 1.391.0%
EW (Edwards Lifesciences Corp) 11,054 USD 930,194EW value increased by 119381.3%USD 84.15EW unit share price increased by 1.081.3%
YUM (Yum! Brands Inc) 6,110 USD 913,751YUM value increased by 621397.3%USD 149.55YUM unit share price increased by 10.177.3%
CB (Chubb Ltd) 3,156 USD 901,511CB value increased by 233542.7%USD 285.65CB unit share price increased by 7.42.7%
BDX (Becton Dickinson and Company) 4,867 USD 871,388BDX value increased by 84691.0%USD 179.04BDX unit share price increased by 1.741.0%
MNST (Monster Beverage Corp) 13,006 USD 869,711MNST value increased by 46820.5%USD 66.87MNST unit share price increased by 0.360.5%
PG (Procter & Gamble Company) 5,816 USD 855,941PG value decreased by -4943-0.6%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
AMT (American Tower Corp) 4,724 USD 851,973AMT value increased by 175262.1%USD 180.35AMT unit share price increased by 3.712.1%
FTNT (Fortinet Inc) 9,745 USD 830,469FTNT value decreased by -22413-2.6%USD 85.22FTNT unit share price decreased by -2.3-2.6%
EL (Estee Lauder Companies Inc) 8,639 USD 802,390EL value decreased by -3197-0.4%USD 92.88EL unit share price decreased by -0.37-0.4%
J (Jacobs Solutions Inc.) 5,169 USD 798,972J value increased by 16540.2%USD 154.57J unit share price increased by 0.319999999999990.2%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 USD 788,410DASH value decreased by -6966-0.9%USD 239.93DASH unit share price decreased by -2.12-0.9%
C (Citigroup Inc) 7,782 USD 786,060C value decreased by -4669-0.6%USD 101.01C unit share price decreased by -0.59999999999999-0.6%
ROST (Ross Stores Inc) 4,664 USD 756,641ROST value increased by 48040.6%USD 162.23ROST unit share price increased by 1.030.6%
OTIS (Otis Worldwide Corp) 8,145 USD 738,752OTIS value increased by 43170.6%USD 90.7001OTIS unit share price increased by 0.53010.6%
KR (Kroger Company) 11,441 USD 729,478KR value increased by 36610.5%USD 63.76KR unit share price increased by 0.320.5%
CPRT (Copart Inc) 16,820 USD 720,737CPRT value decreased by -2523-0.3%USD 42.85CPRT unit share price decreased by -0.15-0.3%
ES (Eversource Energy) 9,761 USD 720,557ES value decreased by -5271-0.7%USD 73.82ES unit share price decreased by -0.54000000000001-0.7%
FIS (Fidelity National Information Services Inc) 11,351 USD 716,816FIS value increased by 107841.5%USD 63.15FIS unit share price increased by 0.951.5%
UPS (United Parcel Service Inc) 7,490 USD 698,443UPS value decreased by -6291-0.9%USD 93.2501UPS unit share price decreased by -0.8399-0.9%
ITW (Illinois Tool Works Inc) 2,851 USD 698,267ITW value increased by 51030.7%USD 244.92ITW unit share price increased by 1.790.7%
TXN (Texas Instruments Incorporated) 4,378 USD 697,678TXN value decreased by -9194-1.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
TGT (Target Corporation) 7,748 USD 697,165TGT value decreased by -11390-1.6%USD 89.98TGT unit share price decreased by -1.4701-1.6%
K (Kellanova) 8,286 USD 689,312K value increased by 10770.2%USD 83.19K unit share price increased by 0.130.2%
EXPD (Expeditors International of Washington, Inc.) 4,965 USD 673,899EXPD value increased by 6588510.8%USD 135.73EXPD unit share price increased by 13.2710.8%
HLT (Hilton Worldwide Holdings Inc) 2,559 USD 661,860HLT value decreased by -1151-0.2%USD 258.64HLT unit share price decreased by -0.44999999999999-0.2%
ED (Consolidated Edison Inc) 6,713 USD 657,605ED value increased by 88611.4%USD 97.9599ED unit share price increased by 1.31991.4%
PLTR (Palantir Technologies Inc) 3,331 USD 635,355PLTR value decreased by -54762-7.9%USD 190.74PLTR unit share price decreased by -16.44-7.9%
NEM (Newmont Goldcorp Corp) 7,853 USD 619,602NEM value decreased by -21360-3.3%USD 78.9NEM unit share price decreased by -2.72-3.3%
DLR (Digital Realty Trust Inc) 3,639 USD 612,335DLR value decreased by -13427-2.1%USD 168.27DLR unit share price decreased by -3.69-2.1%
WDAY (Workday Inc) 2,617 USD 610,991WDAY value decreased by -11018-1.8%USD 233.47WDAY unit share price decreased by -4.21-1.8%
AJG (Arthur J Gallagher & Co) 2,404 USD 605,087AJG value increased by 209633.6%USD 251.7AJG unit share price increased by 8.723.6%
EXC (Exelon Corporation) 13,026 USD 604,146EXC value increased by 23450.4%USD 46.38EXC unit share price increased by 0.180.4%
FI (Fiserv, Inc.) 9,347 USD 602,414FI value decreased by -6450-1.1%USD 64.45FI unit share price decreased by -0.69-1.1%
CMG (Chipotle Mexican Grill Inc) 18,689 USD 593,189CMG value increased by 42990.7%USD 31.74CMG unit share price increased by 0.230.7%
DELL (Dell Technologies Inc) 3,730 USD 576,807DELL value decreased by -20403-3.4%USD 154.64DELL unit share price decreased by -5.47-3.4%
CHD (Church & Dwight Company Inc) 6,636 USD 574,678CHD value increased by 21240.4%USD 86.6001CHD unit share price increased by 0.32010.4%
MTD (Mettler-Toledo International Inc) 404 USD 573,821MTD value increased by 54411.0%USD 1420.35MTD unit share price increased by 13.471.0%
NXPI (NXP Semiconductors NV) 2,776 USD 567,470NXPI value decreased by -16573-2.8%USD 204.42NXPI unit share price decreased by -5.97-2.8%
BK (Bank of New York Mellon) 5,253 USD 567,324BK value decreased by -315-0.1%USD 108BK unit share price decreased by -0.060000000000002-0.1%
BIIB (Biogen Inc) 3,772 USD 563,273BIIB value decreased by -7959-1.4%USD 149.33BIIB unit share price decreased by -2.11-1.4%
HIG (Hartford Financial Services Group) 4,361 USD 557,946HIG value increased by 160053.0%USD 127.94HIG unit share price increased by 3.673.0%
TTWO (Take-Two Interactive Software Inc) 2,163 USD 546,006TTWO value decreased by -6965-1.3%USD 252.43TTWO unit share price decreased by -3.22-1.3%
ZTS (Zoetis Inc) 4,378 USD 544,886ZTS value decreased by -87078-13.8%USD 124.46ZTS unit share price decreased by -19.89-13.8%
KHC (Kraft Heinz Co) 22,369 USD 540,659KHC value decreased by -3579-0.7%USD 24.17KHC unit share price decreased by -0.16-0.7%
EXPE (Expedia Group Inc.) 2,537 USD 538,174EXPE value decreased by -8829-1.6%USD 212.13EXPE unit share price decreased by -3.48-1.6%
VRTX (Vertex Pharmaceuticals Inc) 1,234 USD 520,341VRTX value decreased by -5343-1.0%USD 421.67VRTX unit share price decreased by -4.33-1.0%
RCL (Royal Caribbean Cruises Ltd) 2,020 USD 519,908RCL value decreased by -41248-7.4%USD 257.38RCL unit share price decreased by -20.42-7.4%
WSM (Williams-Sonoma Inc) 2,677 USD 519,311WSM value increased by 36670.7%USD 193.99WSM unit share price increased by 1.370.7%
MKC (McCormick & Company Incorporated) 8,066 USD 516,385MKC value increased by 14520.3%USD 64.02MKC unit share price increased by 0.18010.3%
SPG (Simon Property Group Inc) 2,741 USD 500,479SPG value increased by 162273.4%USD 182.59SPG unit share price increased by 5.923.4%
WAT (Waters Corporation) 1,347 USD 494,807WAT value increased by 292976.3%USD 367.34WAT unit share price increased by 21.756.3%
TPR (Tapestry Inc) 4,508 USD 479,606TPR value increased by 2700.1%USD 106.39TPR unit share price increased by 0.0600000000000020.1%
HBAN (Huntington Bancshares Incorporated) 30,462 USD 465,155HBAN value decreased by -3046-0.7%USD 15.27HBAN unit share price decreased by -0.1-0.7%
MAR (Marriott International Inc) 1,698 USD 462,264MAR value increased by 141793.2%USD 272.24MAR unit share price increased by 8.353.2%
PHM (PulteGroup Inc) 3,833 USD 458,580PHM value increased by 33730.7%USD 119.64PHM unit share price increased by 0.880.7%
AMCR (Amcor PLC) 57,541 USD 452,848AMCR value increased by 5760.1%USD 7.87001AMCR unit share price increased by 0.0100099999999990.1%
SCHW (Charles Schwab Corp) 4,816 USD 451,933SCHW value increased by 33230.7%USD 93.8399SCHW unit share price increased by 0.690.7%
HUBB (Hubbell Inc) 970 USD 445,657HUBB value decreased by -7925-1.7%USD 459.44HUBB unit share price decreased by -8.17-1.7%
RMD (ResMed Inc) 1,807 USD 445,245RMD value decreased by -4608-1.0%USD 246.4RMD unit share price decreased by -2.55-1.0%
AZO (AutoZone Inc) 121 USD 444,784AZO value increased by 120712.8%USD 3675.9AZO unit share price increased by 99.762.8%
IRM (Iron Mountain Incorporated) 4,133 USD 427,022IRM value decreased by -1446-0.3%USD 103.32IRM unit share price decreased by -0.35000000000001-0.3%
ABNB (Airbnb Inc) 3,488 USD 426,757ABNB value decreased by -15521-3.5%USD 122.35ABNB unit share price decreased by -4.45-3.5%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 USD 424,869FCX value decreased by -18969-4.3%USD 39.42FCX unit share price decreased by -1.76-4.3%
WY (Weyerhaeuser Company) 18,806 USD 424,828WY value increased by 15050.4%USD 22.59WY unit share price increased by 0.0799999999999980.4%
KMB (Kimberly-Clark Corporation) 4,191 USD 421,782KMB value decreased by -6832-1.6%USD 100.64KMB unit share price decreased by -1.63-1.6%
ULTA (Ulta Beauty Inc) 815 USD 421,078ULTA value decreased by -627-0.1%USD 516.66ULTA unit share price decreased by -0.76900000000001-0.1%
ELV (Elevance Health Inc) 1,318 USD 417,305ELV value increased by 45211.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 1,318 USD 417,305ELV value increased by 45211.1%USD 316.62ELV unit share price increased by 3.431.1%
DAY (Dayforce Inc.) 6,063 USD 415,982DAY value decreased by -485-0.1%USD 68.6099DAY unit share price decreased by -0.079999999999998-0.1%
VTR (Ventas Inc) 5,358 USD 401,421VTR value increased by 42321.1%USD 74.9199VTR unit share price increased by 0.78981.1%
PPG (PPG Industries Inc) 4,142 USD 393,159PPG value decreased by -1650.0%USD 94.9201PPG unit share price decreased by -0.03980.0%
PGR (Progressive Corp) 1,868 USD 391,514PGR value increased by 110022.9%USD 209.59PGR unit share price increased by 5.892.9%
MLM (Martin Marietta Materials Inc) 614 USD 383,910MLM value increased by 36601.0%USD 625.261MLM unit share price increased by 5.9611.0%
JBHT (JB Hunt Transport Services Inc) 2,189 USD 377,909JBHT value increased by 63261.7%USD 172.64JBHT unit share price increased by 2.891.7%
EA (Electronic Arts Inc) 1,830 USD 367,427EA value increased by 16280.4%USD 200.78EA unit share price increased by 0.890000000000010.4%
ODFL (Old Dominion Freight Line Inc) 2,597 USD 367,112ODFL value increased by 99992.8%USD 141.36ODFL unit share price increased by 3.852.8%
SBAC (SBA Communications Corp) 1,827 USD 358,457SBAC value increased by 48961.4%USD 196.2SBAC unit share price increased by 2.681.4%
APTV (Aptiv PLC) 4,387 USD 354,689APTV value decreased by -4036-1.1%USD 80.85APTV unit share price decreased by -0.92-1.1%
SYF (Synchrony Financial) 4,826 USD 353,746SYF value decreased by -3426-1.0%USD 73.3SYF unit share price decreased by -0.7099-1.0%
WTW (Willis Towers Watson PLC) 1,085 USD 350,249WTW value increased by 95592.8%USD 322.81WTW unit share price increased by 8.812.8%
STZ (Constellation Brands Inc Class A) 2,678 USD 345,944STZ value decreased by -4392-1.3%USD 129.18STZ unit share price decreased by -1.64-1.3%
APO (Apollo Global Management LLC Class A) 2,630 USD 343,241APO value increased by 172525.3%USD 130.51APO unit share price increased by 6.565.3%
LULU (Lululemon Athletica Inc.) 2,124 USD 341,242LULU value decreased by -10216-2.9%USD 160.66LULU unit share price decreased by -4.81-2.9%
ROL (Rollins Inc) 5,717 USD 340,848ROL value increased by 64031.9%USD 59.6201ROL unit share price increased by 1.121.9%
GPC (Genuine Parts Co) 2,694 USD 330,527GPC value decreased by -2478-0.7%USD 122.69GPC unit share price decreased by -0.92-0.7%
LVS (Las Vegas Sands Corp) 5,238 USD 320,985LVS value decreased by -2357-0.7%USD 61.2801LVS unit share price decreased by -0.4499-0.7%
ACGL (Arch Capital Group Ltd) 3,664 USD 320,490ACGL value increased by 53861.7%USD 87.47ACGL unit share price increased by 1.471.7%
STT (State Street Corp) 2,728 USD 316,857STT value decreased by -1473-0.5%USD 116.15STT unit share price decreased by -0.53999999999999-0.5%
FE (FirstEnergy Corporation) 6,764 USD 312,159FE value increased by 7440.2%USD 46.1501FE unit share price increased by 0.110.2%
AVY (Avery Dennison Corp) 1,735 USD 302,567AVY value increased by 2090.1%USD 174.39AVY unit share price increased by 0.119999999999980.1%
ON (ON Semiconductor Corporation) 6,263 USD 302,378ON value decreased by -13653-4.3%USD 48.2801ON unit share price decreased by -2.1799-4.3%
BALL (Ball Corporation) 6,170 USD 295,111BALL value increased by 44421.5%USD 47.83BALL unit share price increased by 0.71991.5%
PAYC (Paycom Soft) 1,566 USD 284,871PAYC value decreased by -4604-1.6%USD 181.91PAYC unit share price decreased by -2.94-1.6%
CCI (Crown Castle) 3,149 USD 284,418CCI value increased by 25200.9%USD 90.3201CCI unit share price increased by 0.800299999999990.9%
AVB (AvalonBay Communities Inc) 1,613 USD 283,985AVB value increased by 11130.4%USD 176.06AVB unit share price increased by 0.690.4%
DECK (Deckers Outdoor Corporation) 3,433 USD 273,061DECK value decreased by -5424-1.9%USD 79.5401DECK unit share price decreased by -1.5799-1.9%
PNR (Pentair PLC) 2,524 USD 270,522PNR value increased by 8580.3%USD 107.18PNR unit share price increased by 0.340.3%
TYL (Tyler Technologies Inc) 567 USD 266,326TYL value increased by 15260.6%USD 469.711TYL unit share price increased by 2.6920.6%
GRMN (Garmin Ltd) 1,284 USD 263,798GRMN value decreased by -6535-2.4%USD 205.45GRMN unit share price decreased by -5.09-2.4%
STLD (Steel Dynamics Inc) 1,729 USD 262,151STLD value decreased by -7521-2.8%USD 151.62STLD unit share price decreased by -4.35-2.8%
PSA (Public Storage) 940 USD 259,459PSA value decreased by -1504-0.6%USD 276.02PSA unit share price decreased by -1.6-0.6%
KIM (Kimco Realty Corporation) 12,408 USD 253,620KIM value increased by 8690.3%USD 20.44KIM unit share price increased by 0.070.3%
NTAP (NetApp Inc) 2,187 USD 247,875NTAP value decreased by -7873-3.1%USD 113.34NTAP unit share price decreased by -3.6-3.1%
PTC (PTC Inc) 1,262 USD 242,342PTC value decreased by -5464-2.2%USD 192.03PTC unit share price decreased by -4.33-2.2%
VICI (VICI Properties Inc) 7,905 USD 239,126VICI value increased by 12650.5%USD 30.25VICI unit share price increased by 0.16010.5%
MRNA (Moderna Inc) 9,899 USD 235,101MRNA value decreased by -11483-4.7%USD 23.75MRNA unit share price decreased by -1.16-4.7%
SJM (JM Smucker Company) 2,228 USD 230,910USD 103.64
GEHC (GE HealthCare Technologies Inc.) 2,962 USD 220,077GEHC value decreased by -503-0.2%USD 74.3001GEHC unit share price decreased by -0.1699-0.2%
DOC (Healthpeak Properties Inc) 12,494 USD 219,145DOC value decreased by -1874-0.8%USD 17.54DOC unit share price decreased by -0.15-0.8%
SWK (Stanley Black & Decker Inc) 3,259 USD 217,147SWK value increased by 8800.4%USD 66.63SWK unit share price increased by 0.27010.4%
DXCM (DexCom Inc) 3,507 USD 214,558DXCM value increased by 26301.2%USD 61.1799DXCM unit share price increased by 0.74991.2%
AIG (American International Group Inc) 2,609 USD 210,572AIG value increased by 45652.2%USD 80.7099AIG unit share price increased by 1.74982.2%
ALLE (Allegion PLC) 1,267 USD 209,752ALLE value increased by 11020.5%USD 165.55ALLE unit share price increased by 0.870.5%
AWK (American Water Works) 1,603 USD 205,312AWK value increased by 33821.7%USD 128.08AWK unit share price increased by 2.111.7%
RL (Ralph Lauren Corp Class A) 659 USD 203,822RL value decreased by -3730-1.8%USD 309.29RL unit share price decreased by -5.66-1.8%
IT (Gartner Inc) 895 USD 203,317IT value decreased by -16781-7.6%USD 227.17IT unit share price decreased by -18.75-7.6%
CAG (ConAgra Foods Inc) 11,853 USD 202,805CAG value decreased by -2133-1.0%USD 17.11CAG unit share price decreased by -0.18-1.0%
PFG (Principal Financial Group Inc) 2,427 USD 199,160PFG value decreased by -2330-1.2%USD 82.0602PFG unit share price decreased by -0.96000000000001-1.2%
O (Realty Income Corporation) 3,528 USD 198,062O value decreased by -7268-3.5%USD 56.14O unit share price decreased by -2.0601-3.5%
HST (Host Hotels & Resorts Inc) 12,287 USD 197,206HST value decreased by -983-0.5%USD 16.05HST unit share price decreased by -0.079999999999998-0.5%
DG (Dollar General Corporation) 1,961 USD 195,649DG value increased by 11770.6%USD 99.77DG unit share price increased by 0.60020.6%
SW (Smurfit WestRock plc) 5,195 USD 188,630SW value decreased by -1351-0.7%USD 36.3099SW unit share price decreased by -0.2601-0.7%
REG (Regency Centers Corporation) 2,694 USD 186,209REG value increased by 5650.3%USD 69.1199REG unit share price increased by 0.20970.3%
NVR (NVR Inc) 26 USD 185,797NVR value increased by 19171.0%USD 7146.04NVR unit share price increased by 73.731.0%
LKQ (LKQ Corporation) 6,086 USD 185,014LKQ value decreased by -153-0.1%USD 30.3999LKQ unit share price decreased by -0.025200000000002-0.1%
FSLR (First Solar Inc) 698 USD 183,365FSLR value decreased by -2097-1.1%USD 262.701FSLR unit share price decreased by -3.004-1.1%
LEN (Lennar Corporation) 1,498 USD 182,232LEN value increased by 15880.9%USD 121.65LEN unit share price increased by 1.060.9%
DRI (Darden Restaurants Inc) 1,004 USD 180,941DRI value increased by 26611.5%USD 180.22DRI unit share price increased by 2.651.5%
AKAM (Akamai Technologies Inc) 2,503 USD 180,141AKAM value decreased by -6408-3.4%USD 71.97AKAM unit share price decreased by -2.5602-3.4%
FDS (FactSet Research Systems Inc) 661 USD 174,887FDS value increased by 60.0%USD 264.579FDS unit share price increased by 0.00900000000001460.0%
FRT (Federal Realty Investment Trust) 1,806 USD 173,484FRT value increased by 6860.4%USD 96.0598FRT unit share price increased by 0.379799999999990.4%
GDDY (Godaddy Inc) 1,280 USD 173,030GDDY value increased by 2040.1%USD 135.18GDDY unit share price increased by 0.160.1%
FITB (Fifth Third Bancorp) 3,962 USD 166,998FITB value increased by 24561.5%USD 42.1499FITB unit share price increased by 0.61991.5%
POOL (Pool Corporation) 645 USD 166,410POOL value decreased by -955-0.6%USD 258POOL unit share price decreased by -1.481-0.6%
RVTY (Revvity Inc.) 1,795 USD 164,584RVTY value decreased by -2297-1.4%USD 91.6903RVTY unit share price decreased by -1.2796-1.4%
GPN (Global Payments Inc) 1,990 USD 159,120GPN value increased by 56913.7%USD 79.9598GPN unit share price increased by 2.85983.7%
TRV (The Travelers Companies Inc) 558 USD 154,722TRV value increased by 53683.6%USD 277.28TRV unit share price increased by 9.6213.6%
CPB (Campbell Soup Company Common Stock) 4,657 USD 138,732CPB value decreased by -559-0.4%USD 29.79CPB unit share price decreased by -0.12-0.4%
ARE (Alexandria Real Estate Equities Inc) 2,442 USD 131,844ARE value decreased by -4151-3.1%USD 53.9902ARE unit share price decreased by -1.6998-3.1%
NDSN (Nordson Corporation) 553 USD 127,367NDSN value increased by 3650.3%USD 230.32NDSN unit share price increased by 0.660.3%
MET (MetLife Inc) 1,555 USD 123,560MET value increased by 3880.3%USD 79.4598MET unit share price increased by 0.24950.3%
TAP (Molson Coors Brewing Co Class B) 2,675 USD 116,817TAP value increased by 12031.0%USD 43.6699TAP unit share price increased by 0.44971.0%
NWSA (News Corp A) 4,522 USD 116,668NWSA value decreased by -859-0.7%USD 25.8001NWSA unit share price decreased by -0.1899-0.7%
ALB (Albemarle Corp) 1,280 USD 113,216ALB value decreased by -10342-8.4%USD 88.45ALB unit share price decreased by -8.0797-8.4%
MGM (MGM Resorts International) 3,527 USD 112,405MGM value decreased by -918-0.8%USD 31.8699MGM unit share price decreased by -0.2602-0.8%
HOLX (Hologic Inc) 1,515 USD 112,277HOLX value increased by 760.1%USD 74.1102HOLX unit share price increased by 0.05010.1%
MTCH (Match Group Inc) 3,522 USD 111,119MTCH value decreased by -3346-2.9%USD 31.55MTCH unit share price decreased by -0.95-2.9%
HSIC (Henry Schein Inc) 1,520 USD 108,847HSIC value increased by 1059410.8%USD 71.6099HSIC unit share price increased by 6.969810.8%
BX (Blackstone Group Inc) 752 USD 107,423BX value decreased by -1181-1.1%USD 142.85BX unit share price decreased by -1.57-1.1%
JKHY (Jack Henry & Associates Inc) 699 USD 106,542JKHY value increased by 12521.2%USD 152.421JKHY unit share price increased by 1.7921.2%
PKG (Packaging Corp of America) 529 USD 104,298PKG value increased by 8310.8%USD 197.161PKG unit share price increased by 1.5710.8%
DGX (Quest Diagnostics Incorporated) 573 USD 102,011DGX value decreased by -464-0.5%USD 178.03DGX unit share price decreased by -0.809-0.5%
INCY (Incyte Corporation) 962 USD 99,009INCY value increased by 12991.3%USD 102.92INCY unit share price increased by 1.351.3%
CF (CF Industries Holdings Inc) 1,001 USD 84,635CF value increased by 1410.2%USD 84.5505CF unit share price increased by 0.14090.2%
DPZ (Domino’s Pizza Inc) 154 USD 62,660DPZ value increased by 5010.8%USD 406.883DPZ unit share price increased by 3.2530.8%
DVA (DaVita HealthCare Partners Inc) 518 USD 62,144DVA value increased by 4760.8%USD 119.969DVA unit share price increased by 0.9190.8%
CSGP (CoStar Group Inc) 843 USD 58,833CSGP value increased by 3460.6%USD 69.79CSGP unit share price increased by 0.410400000000010.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 USD 58,568NCLH value decreased by -10567-15.3%USD 18.7899NCLH unit share price decreased by -3.3901-15.3%
ZBH (Zimmer Biomet Holdings Inc) 382 USD 39,415ZBH value increased by 12613.3%USD 103.181ZBH unit share price increased by 3.30143.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00BMXC7V63 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 339,858 NVDA holding decreased by -30050-8.1%USD 70,309,823NVDA value decreased by -4592848-6.1%USD 206.88NVDA unit share price increased by 4.392.2%
MSFT (Microsoft Corporation) 108,698 MSFT holding decreased by -9625-8.1%USD 56,200,127MSFT value decreased by -5068706-8.3%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
AAPL (Apple Inc) 149,124 AAPL holding decreased by -13175-8.1%USD 40,121,812AAPL value decreased by -3758969-8.6%USD 269.05AAPL unit share price decreased by -1.32-0.5%
GOOGL (Alphabet Inc Class A) 79,592 GOOGL holding decreased by -7025-8.1%USD 22,581,842GOOGL value decreased by -1773992-7.3%USD 283.72GOOGL unit share price increased by 2.530.9%
AMZN (Amazon.com Inc) 76,379 AMZN holding decreased by -6750-8.1%USD 19,400,266AMZN value decreased by -901498-4.4%USD 254AMZN unit share price increased by 9.784.0%
V (Visa Inc. Class A) 54,598 V holding decreased by -4825-8.1%USD 18,394,066V value decreased by -1853727-9.2%USD 336.9V unit share price decreased by -3.84-1.1%
MA (Mastercard Inc) 25,842 MA holding decreased by -2275-8.1%USD 14,059,857MA value decreased by -1460446-9.4%USD 544.07MA unit share price decreased by -7.92-1.4%
ABBV (AbbVie Inc) 59,359 ABBV holding decreased by -5250-8.1%USD 12,581,734ABBV value decreased by -1505612-10.7%USD 211.96ABBV unit share price decreased by -6.08-2.8%
AVGO (Broadcom Inc) 30,313 AVGO holding decreased by -2675-8.1%USD 10,989,978AVGO value decreased by -1203376-9.9%USD 362.55AVGO unit share price decreased by -7.08-1.9%
META (Meta Platforms Inc) 15,633 META holding decreased by -1375-8.1%USD 9,969,320META value decreased by -1057817-9.6%USD 637.71META unit share price decreased by -10.64-1.6%
CSCO (Cisco Systems Inc) 108,271 CSCO holding decreased by -9575-8.1%USD 8,060,776CSCO value decreased by -554945-6.4%USD 74.45CSCO unit share price increased by 1.341.8%
UBER (Uber Technologies Inc) 80,366 UBER holding decreased by -7100-8.1%USD 8,014,098UBER value decreased by -426371-5.1%USD 99.72UBER unit share price increased by 3.223.3%
BAC (Bank of America Corp) 135,281 BAC holding decreased by -11975-8.1%USD 7,245,650BAC value decreased by -625183-7.9%USD 53.56BAC unit share price increased by 0.110.2%
SPGI (S&P Global Inc) 14,202 SPGI holding decreased by -1250-8.1%USD 7,058,678SPGI value decreased by -469691-6.2%USD 497.02SPGI unit share price increased by 9.812.0%
CRM (Salesforce.com Inc) 24,729 CRM holding decreased by -2200-8.2%USD 6,462,677CRM value decreased by -549904-7.8%USD 261.34CRM unit share price increased by 0.929999999999950.4%
ABT (Abbott Laboratories) 45,384 ABT holding decreased by -4000-8.1%USD 5,620,355ABT value decreased by -484495-7.9%USD 123.84ABT unit share price increased by 0.220.2%
QCOM (Qualcomm Incorporated) 28,645 QCOM holding decreased by -2525-8.1%USD 5,176,724QCOM value decreased by -461929-8.2%USD 180.72QCOM unit share price decreased by -0.18000000000001-0.1%
T (AT&T Inc) 204,850 T holding decreased by -18125-8.1%USD 5,024,971T value decreased by -493660-8.9%USD 24.53T unit share price decreased by -0.22-0.9%
KO (The Coca-Cola Company) 68,562 KO holding decreased by -6075-8.1%USD 4,660,159KO value decreased by -482330-9.4%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
NOW (ServiceNow Inc) 4,537 NOW holding decreased by -400-8.1%USD 4,146,092NOW value decreased by -392393-8.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
LRCX (Lam Research Corp) 24,892 LRCX holding decreased by -2200-8.1%USD 4,013,586LRCX value decreased by -252320-5.9%USD 161.24LRCX unit share price increased by 3.782.4%
NFLX (Netflix Inc) 3,182 NFLX holding decreased by -275-8.0%USD 3,500,486NFLX value decreased by -367413-9.5%USD 1100.09NFLX unit share price decreased by -18.77-1.7%
ADBE (Adobe Systems Incorporated) 10,317 ADBE holding decreased by -900-8.0%USD 3,481,678ADBE value decreased by -335579-8.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
AXP (American Express Company) 9,219 AXP holding decreased by -825-8.2%USD 3,333,775AXP value decreased by -289397-8.0%USD 361.62AXP unit share price increased by 0.889999999999990.2%
BKNG (Booking Holdings Inc) 635 BKNG holding decreased by -50-7.3%USD 3,194,399BKNG value decreased by -283853-8.2%USD 5030.55BKNG unit share price decreased by -47.19-0.9%
INTU (Intuit Inc) 4,702 INTU holding decreased by -425-8.3%USD 3,179,445INTU value decreased by -243084-7.1%USD 676.19INTU unit share price increased by 8.64000000000011.3%
MCO (Moodys Corporation) 6,449 MCO holding decreased by -575-8.2%USD 3,133,892MCO value decreased by -239735-7.1%USD 485.95MCO unit share price increased by 5.651.2%
KLAC (KLA-Tencor Corporation) 2,544 KLAC holding decreased by -225-8.1%USD 3,101,492KLAC value decreased by -245509-7.3%USD 1219.14KLAC unit share price increased by 10.40.9%
MDT (Medtronic PLC) 34,369 MDT holding decreased by -3050-8.2%USD 3,100,084MDT value decreased by -293819-8.7%USD 90.2MDT unit share price decreased by -0.5-0.6%
GS (Goldman Sachs Group Inc) 3,629 GS holding decreased by -325-8.2%USD 2,850,652GS value decreased by -270517-8.7%USD 785.52GS unit share price decreased by -3.85-0.5%
SHW (Sherwin-Williams Co) 8,211 SHW holding decreased by -725-8.1%USD 2,838,050SHW value decreased by -244334-7.9%USD 345.64SHW unit share price increased by 0.699999999999990.2%
DE (Deere & Company) 6,086 DE holding decreased by -550-8.3%USD 2,811,367DE value decreased by -252010-8.2%USD 461.94DE unit share price increased by 0.310.1%
ETN (Eaton Corporation PLC) 7,160 ETN holding decreased by -625-8.0%USD 2,767,841ETN value decreased by -202604-6.8%USD 386.57ETN unit share price increased by 5.011.3%
MCD (McDonald’s Corporation) 9,185 MCD holding decreased by -825-8.2%USD 2,722,158MCD value decreased by -265126-8.9%USD 296.37MCD unit share price decreased by -2.06-0.7%
DHR (Danaher Corporation) 12,037 DHR holding decreased by -1075-8.2%USD 2,576,640DHR value decreased by -247423-8.8%USD 214.06DHR unit share price decreased by -1.32-0.6%
MDLZ (Mondelez International Inc) 43,038 MDLZ holding decreased by -3800-8.1%USD 2,438,103MDLZ value decreased by -253208-9.4%USD 56.65MDLZ unit share price decreased by -0.81-1.4%
INTC (Intel Corporation) 58,211 INTC holding decreased by -5150-8.1%USD 2,299,335INTC value decreased by -234471-9.3%USD 39.5INTC unit share price decreased by -0.49-1.2%
ACN (Accenture plc) 9,199 ACN holding decreased by -800-8.0%USD 2,285,400ACN value decreased by -215350-8.6%USD 248.44ACN unit share price decreased by -1.66-0.7%
COR (Cencora Inc.) 6,464 COR holding decreased by -575-8.2%USD 2,203,772COR value decreased by -174073-7.3%USD 340.93COR unit share price increased by 3.120.9%
PLD (Prologis Inc) 17,615 PLD holding decreased by -1550-8.1%USD 2,188,135PLD value decreased by -190050-8.0%USD 124.22PLD unit share price increased by 0.130.1%
HD (Home Depot Inc) 5,711 HD holding decreased by -500-8.1%USD 2,160,757HD value decreased by -196876-8.4%USD 378.35HD unit share price decreased by -1.24-0.3%
PYPL (PayPal Holdings Inc) 31,399 PYPL holding decreased by -2775-8.1%USD 2,145,808PYPL value decreased by -221425-9.4%USD 68.34PYPL unit share price decreased by -0.92999999999999-1.3%
URI (United Rentals Inc) 2,434 URI holding decreased by -225-8.5%USD 2,086,936URI value decreased by -229532-9.9%USD 857.41URI unit share price decreased by -13.77-1.6%
TMUS (T-Mobile US Inc) 10,182 TMUS holding decreased by -900-8.1%USD 2,070,204TMUS value decreased by -257570-11.1%USD 203.32TMUS unit share price decreased by -6.73-3.2%
PANW (Palo Alto Networks Inc) 9,370 PANW holding decreased by -825-8.1%USD 2,054,185PANW value decreased by -191162-8.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
ORCL (Oracle Corporation) 7,727 ORCL holding decreased by -675-8.0%USD 1,992,407ORCL value decreased by -214042-9.7%USD 257.85ORCL unit share price decreased by -4.76-1.8%
MS (Morgan Stanley) 11,642 MS holding decreased by -1025-8.1%USD 1,905,213MS value decreased by -172175-8.3%USD 163.65MS unit share price decreased by -0.34999999999999-0.2%
AMGN (Amgen Inc) 6,254 AMGN holding decreased by -550-8.1%USD 1,853,060AMGN value decreased by -177458-8.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
CME (CME Group Inc) 7,013 CME holding decreased by -625-8.2%USD 1,852,554CME value decreased by -175259-8.6%USD 264.16CME unit share price decreased by -1.33-0.5%
EBAY (eBay Inc) 21,878 EBAY holding decreased by -1925-8.1%USD 1,810,842EBAY value decreased by -124580-6.4%USD 82.77EBAY unit share price increased by 1.461.8%
CAH (Cardinal Health Inc) 9,443 CAH holding decreased by -825-8.0%USD 1,796,247CAH value decreased by -162579-8.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
ECL (Ecolab Inc) 6,975 ECL holding decreased by -625-8.2%USD 1,795,714ECL value decreased by -152926-7.8%USD 257.45ECL unit share price increased by 1.050.4%
JPM (JPMorgan Chase & Co) 5,784 JPM holding decreased by -525-8.3%USD 1,789,280JPM value decreased by -173576-8.8%USD 309.35JPM unit share price decreased by -1.77-0.6%
CSX (CSX Corporation) 48,566 CSX holding decreased by -4300-8.1%USD 1,740,120CSX value decreased by -164113-8.6%USD 35.83CSX unit share price decreased by -0.19-0.5%
REGN (Regeneron Pharmaceuticals Inc) 2,687 REGN holding decreased by -225-7.7%USD 1,725,726REGN value decreased by -172316-9.1%USD 642.25REGN unit share price decreased by -9.55-1.5%
ICE (Intercontinental Exchange Inc) 11,515 ICE holding decreased by -1025-8.2%USD 1,676,469ICE value decreased by -158008-8.6%USD 145.59ICE unit share price decreased by -0.69999999999999-0.5%
PWR (Quanta Services Inc) 3,642 PWR holding decreased by -325-8.2%USD 1,641,886PWR value decreased by -139813-7.8%USD 450.82PWR unit share price increased by 1.690.4%
COF (Capital One Financial Corporation) 7,228 COF holding decreased by -650-8.3%USD 1,602,448COF value decreased by -130633-7.5%USD 221.7COF unit share price increased by 1.710.8%
VRSK (Verisk Analytics Inc) 7,409 VRSK holding decreased by -650-8.1%USD 1,595,899VRSK value decreased by -167088-9.5%USD 215.4VRSK unit share price decreased by -3.36-1.5%
ADI (Analog Devices Inc) 6,683 ADI holding decreased by -600-8.2%USD 1,561,216ADI value decreased by -143953-8.4%USD 233.61ADI unit share price decreased by -0.51999999999998-0.2%
MU (Micron Technology Inc) 6,426 MU holding decreased by -575-8.2%USD 1,508,182MU value decreased by -58432-3.7%USD 234.7MU unit share price increased by 10.934.9%
PAYX (Paychex Inc) 13,024 PAYX holding decreased by -1150-8.1%USD 1,499,193PAYX value decreased by -159590-9.6%USD 115.11PAYX unit share price decreased by -1.92-1.6%
EQIX (Equinix Inc) 1,798 EQIX holding decreased by -150-7.7%USD 1,497,446EQIX value decreased by -150581-9.1%USD 832.84EQIX unit share price decreased by -13.17-1.6%
NSC (Norfolk Southern Corporation) 5,288 NSC holding decreased by -475-8.2%USD 1,492,115NSC value decreased by -141004-8.6%USD 282.17NSC unit share price decreased by -1.21-0.4%
CDNS (Cadence Design Systems Inc) 4,258 CDNS holding decreased by -375-8.1%USD 1,428,176CDNS value decreased by -140975-9.0%USD 335.41CDNS unit share price decreased by -3.28-1.0%
KDP (Keurig Dr Pepper Inc) 51,905 KDP holding decreased by -4600-8.1%USD 1,382,749KDP value decreased by -151927-9.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
VZ (Verizon Communications Inc) 35,027 VZ holding decreased by -3100-8.1%USD 1,382,516VZ value decreased by -132651-8.8%USD 39.47VZ unit share price decreased by -0.27-0.7%
SNPS (Synopsys Inc) 2,963 SNPS holding decreased by -250-7.8%USD 1,320,668SNPS value decreased by -137456-9.4%USD 445.72SNPS unit share price decreased by -8.1-1.8%
ANET (Arista Networks) 8,355 ANET holding decreased by -750-8.2%USD 1,316,664ANET value decreased by -119103-8.3%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
ADSK (Autodesk Inc) 4,294 ADSK holding decreased by -375-8.0%USD 1,303,830ADSK value decreased by -103126-7.3%USD 303.64ADSK unit share price increased by 2.30.8%
NDAQ (Nasdaq Inc) 14,944 NDAQ holding decreased by -1325-8.1%USD 1,291,012NDAQ value decreased by -99825-7.2%USD 86.39NDAQ unit share price increased by 0.900000000000011.1%
TEL (TE Connectivity Ltd) 5,163 TEL holding decreased by -450-8.0%USD 1,274,590TEL value decreased by -111877-8.1%USD 246.87TEL unit share price decreased by -0.13999999999999-0.1%
CTVA (Corteva Inc) 20,282 CTVA holding decreased by -1800-8.2%USD 1,258,701CTVA value decreased by -98017-7.2%USD 62.06CTVA unit share price increased by 0.621.0%
BR (Broadridge Financial Solutions Inc) 5,591 BR holding decreased by -500-8.2%USD 1,236,617BR value decreased by -105839-7.9%USD 221.18BR unit share price increased by 0.780.4%
CTAS (Cintas Corporation) 6,652 CTAS holding decreased by -575-8.0%USD 1,210,930CTAS value decreased by -113562-8.6%USD 182.04CTAS unit share price decreased by -1.23-0.7%
AXON (Axon Enterprise Inc.) 1,658 AXON holding decreased by -150-8.3%USD 1,200,558AXON value decreased by -123314-9.3%USD 724.1AXON unit share price decreased by -8.13-1.1%
AON (Aon PLC) 3,477 AON holding decreased by -300-7.9%USD 1,181,624AON value decreased by -105124-8.2%USD 339.84AON unit share price decreased by -0.84000000000003-0.2%
MSCI (MSCI Inc) 1,903 MSCI holding decreased by -175-8.4%USD 1,105,833MSCI value decreased by -117174-9.6%USD 581.1MSCI unit share price decreased by -7.4499999999999-1.3%
ORLY (O’Reilly Automotive Inc) 11,317 ORLY holding decreased by -1000-8.1%USD 1,037,769ORLY value decreased by -125448-10.8%USD 91.7ORLY unit share price decreased by -2.74-2.9%
HPQ (HP Inc) 37,775 HPQ holding decreased by -3350-8.1%USD 1,020,303HPQ value decreased by -117626-10.3%USD 27.01HPQ unit share price decreased by -0.66-2.4%
SBUX (Starbucks Corporation) 12,554 SBUX holding decreased by -1100-8.1%USD 1,016,372SBUX value decreased by -87827-8.0%USD 80.96SBUX unit share price increased by 0.0899999999999890.1%
FAST (Fastenal Company) 24,187 FAST holding decreased by -2150-8.2%USD 992,634FAST value decreased by -91134-8.4%USD 41.04FAST unit share price decreased by -0.11-0.3%
CL (Colgate-Palmolive Company) 13,061 CL holding decreased by -1150-8.1%USD 979,314CL value decreased by -115644-10.6%USD 74.98CL unit share price decreased by -2.07-2.7%
MMC (Marsh & McLennan Companies Inc) 5,501 MMC holding decreased by -500-8.3%USD 974,392MMC value decreased by -94686-8.9%USD 177.13MMC unit share price decreased by -1.02-0.6%
DHI (DR Horton Inc) 6,557 DHI holding decreased by -575-8.1%USD 951,158DHI value decreased by -112081-10.5%USD 145.06DHI unit share price decreased by -4.02-2.7%
WM (Waste Management Inc) 4,777 WM holding decreased by -425-8.2%USD 939,970WM value decreased by -99234-9.5%USD 196.77WM unit share price decreased by -3-1.5%
A (Agilent Technologies Inc) 6,437 A holding decreased by -575-8.2%USD 931,370A value decreased by -94906-9.2%USD 144.69A unit share price decreased by -1.67-1.1%
EW (Edwards Lifesciences Corp) 11,054 EW holding decreased by -975-8.1%USD 918,256EW value decreased by -73535-7.4%USD 83.07EW unit share price increased by 0.619999999999990.8%
CB (Chubb Ltd) 3,156 CB holding decreased by -275-8.0%USD 878,157CB value decreased by -72024-7.6%USD 278.25CB unit share price increased by 1.310.5%
MNST (Monster Beverage Corp) 13,006 MNST holding decreased by -1150-8.1%USD 865,029MNST value decreased by -81016-8.6%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
BDX (Becton Dickinson and Company) 4,867 BDX holding decreased by -425-8.0%USD 862,919BDX value decreased by -82814-8.8%USD 177.3BDX unit share price decreased by -1.41-0.8%
PG (Procter & Gamble Company) 5,816 PG holding decreased by -525-8.3%USD 860,884PG value decreased by -92612-9.7%USD 148.02PG unit share price decreased by -2.35-1.6%
FTNT (Fortinet Inc) 9,745 FTNT holding decreased by -875-8.2%USD 852,882FTNT value decreased by -65005-7.1%USD 87.52FTNT unit share price increased by 1.091.3%
YUM (Yum! Brands Inc) 6,110 YUM holding decreased by -550-8.3%USD 851,612YUM value decreased by -68867-7.5%USD 139.38YUM unit share price increased by 1.170.8%
AMT (American Tower Corp) 4,724 AMT holding decreased by -425-8.3%USD 834,447AMT value decreased by -87121-9.5%USD 176.64AMT unit share price decreased by -2.34-1.3%
EL (Estee Lauder Companies Inc) 8,639 EL holding decreased by -775-8.2%USD 805,587EL value decreased by -104653-11.5%USD 93.25EL unit share price decreased by -3.44-3.6%
J (Jacobs Solutions Inc.) 5,169 J holding decreased by -450-8.0%USD 797,318J value decreased by -78178-8.9%USD 154.25J unit share price decreased by -1.56-1.0%
DASH (DoorDash, Inc. Class A Common Stock) 3,286 DASH holding decreased by -300-8.4%USD 795,376DASH value decreased by -116795-12.8%USD 242.05DASH unit share price decreased by -12.32-4.8%
C (Citigroup Inc) 7,782 C holding decreased by -675-8.0%USD 790,729C value decreased by -65373-7.6%USD 101.61C unit share price increased by 0.380.4%
ROST (Ross Stores Inc) 4,664 ROST holding decreased by -400-7.9%USD 751,837ROST value decreased by -52934-6.6%USD 161.2ROST unit share price increased by 2.281.4%
OTIS (Otis Worldwide Corp) 8,145 OTIS holding decreased by -725-8.2%USD 734,435OTIS value decreased by -88346-10.7%USD 90.17OTIS unit share price decreased by -2.59-2.8%
ES (Eversource Energy) 9,761 ES holding decreased by -850-8.0%USD 725,828ES value decreased by -57370-7.3%USD 74.36ES unit share price increased by 0.550.7%
KR (Kroger Company) 11,441 KR holding decreased by -1025-8.2%USD 725,817KR value decreased by -67395-8.5%USD 63.44KR unit share price decreased by -0.19-0.3%
CPRT (Copart Inc) 16,820 CPRT holding decreased by -1500-8.2%USD 723,260CPRT value decreased by -64683-8.2%USD 43CPRT unit share price decreased by -0.0099999999999980.0%
TGT (Target Corporation) 7,748 TGT holding decreased by -675-8.0%USD 708,555TGT value decreased by -72426-9.3%USD 91.4501TGT unit share price decreased by -1.27-1.4%
TXN (Texas Instruments Incorporated) 4,378 TXN holding decreased by -375-7.9%USD 706,872TXN value decreased by -60547-7.9%USD 161.46
FIS (Fidelity National Information Services Inc) 11,351 FIS holding decreased by -1000-8.1%USD 706,032FIS value decreased by -66153-8.6%USD 62.2FIS unit share price decreased by -0.32-0.5%
UPS (United Parcel Service Inc) 7,490 UPS holding decreased by -650-8.0%USD 704,734UPS value decreased by -80125-10.2%USD 94.09UPS unit share price decreased by -2.33-2.4%
ITW (Illinois Tool Works Inc) 2,851 ITW holding decreased by -250-8.1%USD 693,164ITW value decreased by -63232-8.4%USD 243.13ITW unit share price decreased by -0.78999999999999-0.3%
PLTR (Palantir Technologies Inc) 3,331 PLTR holding decreased by -300-8.3%USD 690,117PLTR value decreased by -37790-5.2%USD 207.18PLTR unit share price increased by 6.713.3%
K (Kellanova) 8,286 K holding decreased by -725-8.0%USD 688,235K value decreased by -60219-8.0%USD 83.06
HLT (Hilton Worldwide Holdings Inc) 2,559 HLT holding decreased by -225-8.1%USD 663,011HLT value decreased by -52366-7.3%USD 259.09HLT unit share price increased by 2.130.8%
ED (Consolidated Edison Inc) 6,713 ED holding decreased by -600-8.2%USD 648,744ED value decreased by -63615-8.9%USD 96.64ED unit share price decreased by -0.77-0.8%
NEM (Newmont Goldcorp Corp) 7,853 NEM holding decreased by -700-8.2%USD 640,962NEM value decreased by -51574-7.4%USD 81.62NEM unit share price increased by 0.650000000000010.8%
ZTS (Zoetis Inc) 4,378 ZTS holding decreased by -400-8.4%USD 631,964ZTS value decreased by -56498-8.2%USD 144.35ZTS unit share price increased by 0.259999999999990.2%
DLR (Digital Realty Trust Inc) 3,639 DLR holding decreased by -325-8.2%USD 625,762DLR value decreased by -49743-7.4%USD 171.96DLR unit share price increased by 1.550.9%
WDAY (Workday Inc) 2,617 WDAY holding decreased by -225-7.9%USD 622,009WDAY value decreased by -59844-8.8%USD 237.68WDAY unit share price decreased by -2.24-0.9%
FI (Fiserv, Inc.) 9,347 FI holding decreased by -825-8.1%USD 608,864FI value decreased by -69507-10.2%USD 65.14FI unit share price decreased by -1.55-2.3%
EXPD (Expeditors International of Washington, Inc.) 4,965 EXPD holding decreased by -450-8.3%USD 608,014EXPD value decreased by -52075-7.9%USD 122.46EXPD unit share price increased by 0.559999999999990.5%
EXC (Exelon Corporation) 13,026 EXC holding decreased by -1150-8.1%USD 601,801EXC value decreased by -51996-8.0%USD 46.2EXC unit share price increased by 0.0800000000000050.2%
DELL (Dell Technologies Inc) 3,730 DELL holding decreased by -325-8.0%USD 597,210DELL value decreased by -59741-9.1%USD 160.11DELL unit share price decreased by -1.9-1.2%
CMG (Chipotle Mexican Grill Inc) 18,689 CMG holding decreased by -1650-8.1%USD 588,890CMG value decreased by -55653-8.6%USD 31.51CMG unit share price decreased by -0.18-0.6%
AJG (Arthur J Gallagher & Co) 2,404 AJG holding decreased by -200-7.7%USD 584,124AJG value decreased by -65548-10.1%USD 242.98AJG unit share price decreased by -6.51-2.6%
NXPI (NXP Semiconductors NV) 2,776 NXPI holding decreased by -250-8.3%USD 584,043NXPI value decreased by -48754-7.7%USD 210.39NXPI unit share price increased by 1.270.6%
CHD (Church & Dwight Company Inc) 6,636 CHD holding decreased by -600-8.3%USD 572,554CHD value decreased by -61971-9.8%USD 86.28CHD unit share price decreased by -1.41-1.6%
BIIB (Biogen Inc) 3,772 BIIB holding decreased by -325-7.9%USD 571,232BIIB value decreased by -60812-9.6%USD 151.44BIIB unit share price decreased by -2.83-1.8%
MTD (Mettler-Toledo International Inc) 404 MTD holding decreased by -25-5.8%USD 568,380MTD value decreased by -39208-6.5%USD 1406.88MTD unit share price decreased by -9.4099999999999-0.7%
BK (Bank of New York Mellon) 5,253 BK holding decreased by -475-8.3%USD 567,639BK value decreased by -50584-8.2%USD 108.06BK unit share price increased by 0.130.1%
RCL (Royal Caribbean Cruises Ltd) 2,020 RCL holding decreased by -175-8.0%USD 561,156RCL value decreased by -68436-10.9%USD 277.8RCL unit share price decreased by -9.03-3.1%
TTWO (Take-Two Interactive Software Inc) 2,163 TTWO holding decreased by -200-8.5%USD 552,971TTWO value decreased by -52831-8.7%USD 255.65TTWO unit share price decreased by -0.72-0.3%
EXPE (Expedia Group Inc.) 2,537 EXPE holding decreased by -225-8.1%USD 547,003EXPE value decreased by -60637-10.0%USD 215.61EXPE unit share price decreased by -4.39-2.0%
KHC (Kraft Heinz Co) 22,369 KHC holding decreased by -1975-8.1%USD 544,238KHC value decreased by -57789-9.6%USD 24.33KHC unit share price decreased by -0.4-1.6%
HIG (Hartford Financial Services Group) 4,361 HIG holding decreased by -375-7.9%USD 541,941HIG value decreased by -46175-7.9%USD 124.27HIG unit share price increased by 0.0899999999999890.1%
VRTX (Vertex Pharmaceuticals Inc) 1,234 VRTX holding decreased by -100-7.5%USD 525,684VRTX value decreased by -42026-7.4%USD 426VRTX unit share price increased by 0.430000000000010.1%
WSM (Williams-Sonoma Inc) 2,677 WSM holding decreased by -250-8.5%USD 515,644WSM value decreased by -53189-9.4%USD 192.62WSM unit share price decreased by -1.72-0.9%
MKC (McCormick & Company Incorporated) 8,066 MKC holding decreased by -700-8.0%USD 514,933MKC value decreased by -47494-8.4%USD 63.8399MKC unit share price decreased by -0.3201-0.5%
SPG (Simon Property Group Inc) 2,741 SPG holding decreased by -250-8.4%USD 484,252SPG value decreased by -41446-7.9%USD 176.67SPG unit share price increased by 0.910.5%
TPR (Tapestry Inc) 4,508 TPR holding decreased by -400-8.1%USD 479,336TPR value decreased by -59661-11.1%USD 106.33TPR unit share price decreased by -3.49-3.2%
HBAN (Huntington Bancshares Incorporated) 30,462 HBAN holding decreased by -2700-8.1%USD 468,201HBAN value decreased by -43820-8.6%USD 15.37HBAN unit share price decreased by -0.07-0.5%
WAT (Waters Corporation) 1,347 WAT holding decreased by -125-8.5%USD 465,510WAT value decreased by -49101-9.5%USD 345.59WAT unit share price decreased by -4.01-1.1%
PHM (PulteGroup Inc) 3,833 PHM holding decreased by -350-8.4%USD 455,207PHM value decreased by -46209-9.2%USD 118.76PHM unit share price decreased by -1.11-0.9%
HUBB (Hubbell Inc) 970 HUBB holding decreased by -75-7.2%USD 453,582HUBB value decreased by -37568-7.6%USD 467.61HUBB unit share price decreased by -2.39-0.5%
AMCR (Amcor PLC) 57,541 AMCR holding decreased by -5075-8.1%USD 452,272AMCR value decreased by -42394-8.6%USD 7.86AMCR unit share price decreased by -0.03999-0.5%
RMD (ResMed Inc) 1,807 RMD holding decreased by -150-7.7%USD 449,853RMD value decreased by -33291-6.9%USD 248.95RMD unit share price increased by 2.070.8%
SCHW (Charles Schwab Corp) 4,816 SCHW holding decreased by -425-8.1%USD 448,610SCHW value decreased by -46769-9.4%USD 93.1499SCHW unit share price decreased by -1.37-1.4%
MAR (Marriott International Inc) 1,698 MAR holding decreased by -150-8.1%USD 448,085MAR value decreased by -33467-6.9%USD 263.89MAR unit share price increased by 3.311.3%
FCX (Freeport-McMoran Copper & Gold Inc) 10,778 FCX holding decreased by -950-8.1%USD 443,838FCX value decreased by -45220-9.2%USD 41.18FCX unit share price decreased by -0.52-1.2%
ABNB (Airbnb Inc) 3,488 ABNB holding decreased by -300-7.9%USD 442,278ABNB value decreased by -37056-7.7%USD 126.8ABNB unit share price increased by 0.259999999999990.2%
AZO (AutoZone Inc) 121 AZO holding decreased by -27-18.2%USD 432,713AZO value decreased by -111103-20.4%USD 3576.14AZO unit share price decreased by -98.29-2.7%
KMB (Kimberly-Clark Corporation) 4,191 KMB holding decreased by -375-8.2%USD 428,614KMB value decreased by -117982-21.6%USD 102.27KMB unit share price decreased by -17.44-14.6%
IRM (Iron Mountain Incorporated) 4,133 IRM holding decreased by -375-8.3%USD 428,468IRM value decreased by -35631-7.7%USD 103.67IRM unit share price increased by 0.720.7%
WY (Weyerhaeuser Company) 18,806 WY holding decreased by -1675-8.2%USD 423,323WY value decreased by -47740-10.1%USD 22.51WY unit share price decreased by -0.49-2.1%
ULTA (Ulta Beauty Inc) 815 ULTA holding decreased by -75-8.4%USD 421,705ULTA value decreased by -40988-8.9%USD 517.429ULTA unit share price decreased by -2.451-0.5%
DAY (Dayforce Inc.) 6,063 DAY holding decreased by -525-8.0%USD 416,467DAY value decreased by -36392-8.0%USD 68.6899DAY unit share price decreased by -0.0501-0.1%
ELV (Elevance Health Inc) 1,318 ELV holding decreased by -125-8.7%USD 412,784ELV value decreased by -44936-9.8%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 1,318 ELV holding decreased by -125-8.7%USD 412,784ELV value decreased by -44936-9.8%USD 313.19ELV unit share price decreased by -4.01-1.3%
VTR (Ventas Inc) 5,358 VTR holding decreased by -475-8.1%USD 397,189VTR value decreased by -33228-7.7%USD 74.1301VTR unit share price increased by 0.340099999999990.5%
PPG (PPG Industries Inc) 4,142 PPG holding decreased by -375-8.3%USD 393,324PPG value decreased by -48213-10.9%USD 94.9599PPG unit share price decreased by -2.7902-2.9%
PGR (Progressive Corp) 1,868 PGR holding decreased by -175-8.6%USD 380,512PGR value decreased by -40346-9.6%USD 203.7PGR unit share price decreased by -2.3-1.1%
MLM (Martin Marietta Materials Inc) 614 MLM holding decreased by -50-7.5%USD 380,250MLM value decreased by -26848-6.6%USD 619.3MLM unit share price increased by 6.20099999999991.0%
JBHT (JB Hunt Transport Services Inc) 2,189 JBHT holding decreased by -200-8.4%USD 371,583JBHT value decreased by -31824-7.9%USD 169.75JBHT unit share price increased by 0.889999999999990.5%
EA (Electronic Arts Inc) 1,830 EA holding decreased by -150-7.6%USD 365,799EA value decreased by -30320-7.7%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
APTV (Aptiv PLC) 4,387 APTV holding decreased by -400-8.4%USD 358,725APTV value decreased by -29501-7.6%USD 81.77APTV unit share price increased by 0.66990.8%
SYF (Synchrony Financial) 4,826 SYF holding decreased by -425-8.1%USD 357,172SYF value decreased by -33397-8.6%USD 74.0099SYF unit share price decreased by -0.37-0.5%
ODFL (Old Dominion Freight Line Inc) 2,597 ODFL holding decreased by -225-8.0%USD 357,113ODFL value decreased by -39152-9.9%USD 137.51ODFL unit share price decreased by -2.91-2.1%
SBAC (SBA Communications Corp) 1,827 SBAC holding decreased by -175-8.7%USD 353,561SBAC value decreased by -29782-7.8%USD 193.52SBAC unit share price increased by 2.041.1%
LULU (Lululemon Athletica Inc.) 2,124 LULU holding decreased by -175-7.6%USD 351,458LULU value decreased by -40613-10.4%USD 165.47LULU unit share price decreased by -5.07-3.0%
STZ (Constellation Brands Inc Class A) 2,678 STZ holding decreased by -250-8.5%USD 350,336STZ value decreased by -34345-8.9%USD 130.82STZ unit share price decreased by -0.56-0.4%
WTW (Willis Towers Watson PLC) 1,085 WTW holding decreased by -100-8.4%USD 340,690WTW value decreased by -30334-8.2%USD 314WTW unit share price increased by 0.899999999999980.3%
ROL (Rollins Inc) 5,717 ROL holding decreased by -500-8.0%USD 334,445ROL value decreased by -23716-6.6%USD 58.5001ROL unit share price increased by 0.89021.5%
GPC (Genuine Parts Co) 2,694 GPC holding decreased by -225-7.7%USD 333,005GPC value decreased by -38613-10.4%USD 123.61GPC unit share price decreased by -3.7-2.9%
APO (Apollo Global Management LLC Class A) 2,630 APO holding decreased by -225-7.9%USD 325,989APO value decreased by -28916-8.1%USD 123.95APO unit share price decreased by -0.36-0.3%
LVS (Las Vegas Sands Corp) 5,238 LVS holding decreased by -450-7.9%USD 323,342LVS value decreased by -14241-4.2%USD 61.73LVS unit share price increased by 2.384.0%
STT (State Street Corp) 2,728 STT holding decreased by -250-8.4%USD 318,330STT value decreased by -26105-7.6%USD 116.69STT unit share price increased by 1.030.9%
ON (ON Semiconductor Corporation) 6,263 ON holding decreased by -550-8.1%USD 316,031ON value decreased by -25164-7.4%USD 50.46ON unit share price increased by 0.380.8%
ACGL (Arch Capital Group Ltd) 3,664 ACGL holding decreased by -325-8.1%USD 315,104ACGL value decreased by -29187-8.5%USD 86ACGL unit share price decreased by -0.31010000000001-0.4%
FE (FirstEnergy Corporation) 6,764 FE holding decreased by -600-8.1%USD 311,415FE value decreased by -26077-7.7%USD 46.0401FE unit share price increased by 0.21010.5%
AVY (Avery Dennison Corp) 1,735 AVY holding decreased by -150-8.0%USD 302,358AVY value decreased by -27310-8.3%USD 174.27AVY unit share price decreased by -0.61999999999998-0.4%
BALL (Ball Corporation) 6,170 BALL holding decreased by -550-8.2%USD 290,669BALL value decreased by -25171-8.0%USD 47.1101BALL unit share price increased by 0.11010.2%
PAYC (Paycom Soft) 1,566 PAYC holding decreased by -125-7.4%USD 289,475PAYC value decreased by -26894-8.5%USD 184.85PAYC unit share price decreased by -2.24-1.2%
AVB (AvalonBay Communities Inc) 1,613 AVB holding decreased by -150-8.5%USD 282,872AVB value decreased by -23749-7.7%USD 175.37AVB unit share price increased by 1.450.8%
CCI (Crown Castle) 3,149 CCI holding decreased by -275-8.0%USD 281,898CCI value decreased by -27015-8.7%USD 89.5198CCI unit share price decreased by -0.70009999999999-0.8%
DECK (Deckers Outdoor Corporation) 3,433 DECK holding decreased by -300-8.0%USD 278,485DECK value decreased by -25755-8.5%USD 81.12DECK unit share price decreased by -0.3801-0.5%
GRMN (Garmin Ltd) 1,284 GRMN holding decreased by -100-7.2%USD 270,333GRMN value decreased by -25760-8.7%USD 210.54GRMN unit share price decreased by -3.4-1.6%
STLD (Steel Dynamics Inc) 1,729 STLD holding decreased by -150-8.0%USD 269,672STLD value decreased by -24955-8.5%USD 155.97STLD unit share price decreased by -0.83000000000001-0.5%
PNR (Pentair PLC) 2,524 PNR holding decreased by -225-8.2%USD 269,664PNR value decreased by -22692-7.8%USD 106.84PNR unit share price increased by 0.490000000000010.5%
TYL (Tyler Technologies Inc) 567 TYL holding decreased by -50-8.1%USD 264,800TYL value decreased by -29052-9.9%USD 467.019TYL unit share price decreased by -9.24-1.9%
PSA (Public Storage) 940 PSA holding decreased by -75-7.4%USD 260,963PSA value decreased by -21775-7.7%USD 277.62PSA unit share price decreased by -0.94-0.3%
NTAP (NetApp Inc) 2,187 NTAP holding decreased by -200-8.4%USD 255,748NTAP value decreased by -25393-9.0%USD 116.94NTAP unit share price decreased by -0.84-0.7%
KIM (Kimco Realty Corporation) 12,408 KIM holding decreased by -1100-8.1%USD 252,751KIM value decreased by -26324-9.4%USD 20.37KIM unit share price decreased by -0.29-1.4%
PTC (PTC Inc) 1,262 PTC holding decreased by -125-9.0%USD 247,806PTC value decreased by -27569-10.0%USD 196.36PTC unit share price decreased by -2.18-1.1%
MRNA (Moderna Inc) 9,899 MRNA holding decreased by -875-8.1%USD 246,584MRNA value decreased by -46038-15.7%USD 24.91MRNA unit share price decreased by -2.25-8.3%
VICI (VICI Properties Inc) 7,905 VICI holding decreased by -700-8.1%USD 237,861VICI value decreased by -20203-7.8%USD 30.0899VICI unit share price increased by 0.0999000000000020.3%
SJM (JM Smucker Company) 2,228 SJM holding decreased by -200-8.2%USD 230,910SJM value decreased by -20509-8.2%USD 103.64SJM unit share price increased by 0.0900000000000030.1%
DOC (Healthpeak Properties Inc) 12,494 DOC holding decreased by -1100-8.1%USD 221,019DOC value decreased by -22993-9.4%USD 17.69DOC unit share price decreased by -0.26-1.4%
GEHC (GE HealthCare Technologies Inc.) 2,962 GEHC holding decreased by -250-7.8%USD 220,580GEHC value decreased by -20159-8.4%USD 74.47GEHC unit share price decreased by -0.4799-0.6%
IT (Gartner Inc) 895 IT holding decreased by -75-7.7%USD 220,098IT value decreased by -20792-8.6%USD 245.92IT unit share price decreased by -2.42-1.0%
SWK (Stanley Black & Decker Inc) 3,259 SWK holding decreased by -275-7.8%USD 216,267SWK value decreased by -23055-9.6%USD 66.3599SWK unit share price decreased by -1.36-2.0%
DXCM (DexCom Inc) 3,507 DXCM holding decreased by -300-7.9%USD 211,928DXCM value decreased by -9716-4.4%USD 60.43DXCM unit share price increased by 2.20993.8%
ALLE (Allegion PLC) 1,267 ALLE holding decreased by -125-9.0%USD 208,650ALLE value decreased by -22102-9.6%USD 164.68ALLE unit share price decreased by -1.09-0.7%
RL (Ralph Lauren Corp Class A) 659 RL holding decreased by -50-7.1%USD 207,552RL value decreased by -19087-8.4%USD 314.95RL unit share price decreased by -4.71-1.5%
AIG (American International Group Inc) 2,609 AIG holding decreased by -225-7.9%USD 206,007AIG value decreased by -17766-7.9%USD 78.9601
O (Realty Income Corporation) 3,528 O holding decreased by -325-8.4%USD 205,330O value decreased by -18067-8.1%USD 58.2001O unit share price increased by 0.22010.4%
CAG (ConAgra Foods Inc) 11,853 CAG holding decreased by -1050-8.1%USD 204,938CAG value decreased by -16865-7.6%USD 17.29CAG unit share price increased by 0.0999999999999980.6%
AWK (American Water Works) 1,603 AWK holding decreased by -150-8.6%USD 201,930AWK value decreased by -23208-10.3%USD 125.97AWK unit share price decreased by -2.46-1.9%
PFG (Principal Financial Group Inc) 2,427 PFG holding decreased by -225-8.5%USD 201,490PFG value decreased by -21384-9.6%USD 83.0202PFG unit share price decreased by -1.0198-1.2%
HST (Host Hotels & Resorts Inc) 12,287 HST holding decreased by -1100-8.2%USD 198,189HST value decreased by -16271-7.6%USD 16.13HST unit share price increased by 0.110.7%
DG (Dollar General Corporation) 1,961 DG holding decreased by -175-8.2%USD 194,472DG value decreased by -16266-7.7%USD 99.1698DG unit share price increased by 0.50970.5%
SW (Smurfit WestRock plc) 5,195 SW holding decreased by -450-8.0%USD 189,981SW value decreased by -18432-8.8%USD 36.57SW unit share price decreased by -0.3499-0.9%
AKAM (Akamai Technologies Inc) 2,503 AKAM holding decreased by -225-8.2%USD 186,549AKAM value decreased by -18324-8.9%USD 74.5302AKAM unit share price decreased by -0.5699-0.8%
REG (Regency Centers Corporation) 2,694 REG holding decreased by -225-7.7%USD 185,644REG value decreased by -15621-7.8%USD 68.9102REG unit share price decreased by -0.0398-0.1%
FSLR (First Solar Inc) 698 FSLR holding decreased by -75-9.7%USD 185,462FSLR value decreased by -20883-10.1%USD 265.705FSLR unit share price decreased by -1.235-0.5%
LKQ (LKQ Corporation) 6,086 LKQ holding decreased by -525-7.9%USD 185,167LKQ value decreased by -26121-12.4%USD 30.4251LKQ unit share price decreased by -1.535-4.8%
NVR (NVR Inc) 26 USD 183,880NVR value decreased by -3601-1.9%USD 7072.31NVR unit share price decreased by -138.5-1.9%
LEN (Lennar Corporation) 1,498 LEN holding decreased by -125-7.7%USD 180,644LEN value decreased by -20235-10.1%USD 120.59LEN unit share price decreased by -3.18-2.6%
DRI (Darden Restaurants Inc) 1,004 DRI holding decreased by -100-9.1%USD 178,280DRI value decreased by -20606-10.4%USD 177.57DRI unit share price decreased by -2.58-1.4%
FDS (FactSet Research Systems Inc) 661 FDS holding decreased by -50-7.0%USD 174,881FDS value decreased by -14814-7.8%USD 264.57FDS unit share price decreased by -2.23-0.8%
GDDY (Godaddy Inc) 1,280 GDDY holding decreased by -125-8.9%USD 172,826GDDY value decreased by -14222-7.6%USD 135.02GDDY unit share price increased by 1.891.4%
FRT (Federal Realty Investment Trust) 1,806 FRT holding decreased by -150-7.7%USD 172,798FRT value decreased by -15350-8.2%USD 95.68FRT unit share price decreased by -0.5102-0.5%
POOL (Pool Corporation) 645 POOL holding decreased by -50-7.2%USD 167,365POOL value decreased by -18242-9.8%USD 259.481POOL unit share price decreased by -7.579-2.8%
RVTY (Revvity Inc.) 1,795 RVTY holding decreased by -150-7.7%USD 166,881RVTY value decreased by -15152-8.3%USD 92.9699RVTY unit share price decreased by -0.6203-0.7%
FITB (Fifth Third Bancorp) 3,962 FITB holding decreased by -350-8.1%USD 164,542FITB value decreased by -14923-8.3%USD 41.53FITB unit share price decreased by -0.0899-0.2%
GPN (Global Payments Inc) 1,990 GPN holding decreased by -175-8.1%USD 153,429GPN value decreased by -14921-8.9%USD 77.1GPN unit share price decreased by -0.6598-0.8%
TRV (The Travelers Companies Inc) 558 TRV holding decreased by -50-8.2%USD 149,354TRV value decreased by -13967-8.6%USD 267.659TRV unit share price decreased by -0.96100000000001-0.4%
CPB (Campbell Soup Company Common Stock) 4,657 CPB holding decreased by -425-8.4%USD 139,291CPB value decreased by -13830-9.0%USD 29.91CPB unit share price decreased by -0.2201-0.7%
ARE (Alexandria Real Estate Equities Inc) 2,442 ARE holding decreased by -225-8.4%USD 135,995ARE value decreased by -19278-12.4%USD 55.69ARE unit share price decreased by -2.5301-4.3%
NDSN (Nordson Corporation) 553 NDSN holding decreased by -50-8.3%USD 127,002NDSN value decreased by -12864-9.2%USD 229.66NDSN unit share price decreased by -2.29-1.0%
ALB (Albemarle Corp) 1,280 ALB holding decreased by -100-7.2%USD 123,558ALB value decreased by -11999-8.9%USD 96.5297ALB unit share price decreased by -1.7-1.7%
MET (MetLife Inc) 1,555 MET holding decreased by -150-8.8%USD 123,172MET value decreased by -12921-9.5%USD 79.2103MET unit share price decreased by -0.6096-0.8%
NWSA (News Corp A) 4,522 NWSA holding decreased by -400-8.1%USD 117,527NWSA value decreased by -12906-9.9%USD 25.99NWSA unit share price decreased by -0.51-1.9%
TAP (Molson Coors Brewing Co Class B) 2,675 TAP holding decreased by -250-8.5%USD 115,614TAP value decreased by -12267-9.6%USD 43.2202TAP unit share price decreased by -0.4998-1.1%
MTCH (Match Group Inc) 3,522 MTCH holding decreased by -300-7.8%USD 114,465MTCH value decreased by -9138-7.4%USD 32.5MTCH unit share price increased by 0.16010.5%
MGM (MGM Resorts International) 3,527 MGM holding decreased by -325-8.4%USD 113,323MGM value decreased by -10057-8.2%USD 32.1301MGM unit share price increased by 0.10.3%
HOLX (Hologic Inc) 1,515 HOLX holding decreased by -125-7.6%USD 112,201HOLX value decreased by -9011-7.4%USD 74.0601HOLX unit share price increased by 0.15030.2%
BX (Blackstone Group Inc) 752 BX holding decreased by -75-9.1%USD 108,604BX value decreased by -12667-10.4%USD 144.42BX unit share price decreased by -2.22-1.5%
JKHY (Jack Henry & Associates Inc) 699 JKHY holding decreased by -75-9.7%USD 105,290JKHY value decreased by -9990-8.7%USD 150.629JKHY unit share price increased by 1.6881.1%
PKG (Packaging Corp of America) 529 PKG holding decreased by -50-8.6%USD 103,467PKG value decreased by -9878-8.7%USD 195.59PKG unit share price decreased by -0.16999999999999-0.1%
DGX (Quest Diagnostics Incorporated) 573 DGX holding decreased by -50-8.0%USD 102,475DGX value decreased by -7142-6.5%USD 178.839DGX unit share price increased by 2.8891.6%
HSIC (Henry Schein Inc) 1,520 HSIC holding decreased by -125-7.6%USD 98,253HSIC value decreased by -5711-5.5%USD 64.6401HSIC unit share price increased by 1.44012.3%
INCY (Incyte Corporation) 962 INCY holding decreased by -75-7.2%USD 97,710INCY value increased by 7710.8%USD 101.57INCY unit share price increased by 8.08988.7%
CF (CF Industries Holdings Inc) 1,001 CF holding decreased by -75-7.0%USD 84,494CF value decreased by -5126-5.7%USD 84.4096CF unit share price increased by 1.11961.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,117 NCLH holding decreased by -275-8.1%USD 69,135NCLH value decreased by -6914-9.1%USD 22.18NCLH unit share price decreased by -0.2401-1.1%
DPZ (Domino’s Pizza Inc) 154 DPZ holding decreased by -25-14.0%USD 62,159DPZ value decreased by -9165-12.8%USD 403.63DPZ unit share price increased by 5.1721.3%
DVA (DaVita HealthCare Partners Inc) 518 DVA holding decreased by -50-8.8%USD 61,668DVA value decreased by -5935-8.8%USD 119.05DVA unit share price increased by 0.0309999999999920.0%
CSGP (CoStar Group Inc) 843 CSGP holding decreased by -75-8.2%USD 58,487CSGP value decreased by -4681-7.4%USD 69.3796CSGP unit share price increased by 0.569099999999990.8%
ZBH (Zimmer Biomet Holdings Inc) 382 ZBH holding decreased by -25-6.1%USD 38,154ZBH value decreased by -2774-6.8%USD 99.8796ZBH unit share price decreased by -0.68040000000001-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00BMXC7V63 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 369,908 NVDA holding increased by 12020.3%USD 74,902,671NVDA value increased by 959110.1%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
MSFT (Microsoft Corporation) 118,323 MSFT holding increased by 3850.3%USD 61,268,833MSFT value decreased by -738250-1.2%USD 517.81MSFT unit share price decreased by -7.95-1.5%
AAPL (Apple Inc) 162,299 AAPL holding increased by 5270.3%USD 43,880,781AAPL value decreased by -24140-0.1%USD 270.37AAPL unit share price decreased by -1.03-0.4%
GOOGL (Alphabet Inc Class A) 86,617 GOOGL holding increased by 2810.3%USD 24,355,834GOOGL value increased by 539770.2%USD 281.19GOOGL unit share price decreased by -0.29000000000002-0.1%
AMZN (Amazon.com Inc) 83,129 AMZN holding increased by 2700.3%USD 20,301,764AMZN value increased by 18358079.9%USD 244.22AMZN unit share price increased by 21.369.6%
V (Visa Inc. Class A) 59,423 V holding increased by 1930.3%USD 20,247,793V value decreased by -188334-0.9%USD 340.74V unit share price decreased by -4.29-1.2%
MA (Mastercard Inc) 28,117 MA holding increased by 910.3%USD 15,520,303MA value increased by 28670.0%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
ABBV (AbbVie Inc) 64,609 ABBV holding increased by 2100.3%USD 14,087,346ABBV value decreased by -608506-4.1%USD 218.04ABBV unit share price decreased by -10.16-4.5%
AVGO (Broadcom Inc) 32,988 AVGO holding increased by 1070.3%USD 12,193,354AVGO value decreased by -185356-1.5%USD 369.63AVGO unit share price decreased by -6.84-1.8%
META (Meta Platforms Inc) 17,008 META holding increased by 550.3%USD 11,027,137META value decreased by -271529-2.4%USD 648.35META unit share price decreased by -18.12-2.7%
CSCO (Cisco Systems Inc) 117,846 CSCO holding increased by 3830.3%USD 8,615,721CSCO value increased by 514940.6%USD 73.11CSCO unit share price increased by 0.20.3%
UBER (Uber Technologies Inc) 87,466 UBER holding increased by 2840.3%USD 8,440,469UBER value increased by 282780.3%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
BAC (Bank of America Corp) 147,256 BAC holding increased by 4790.3%USD 7,870,833BAC value increased by 872491.1%USD 53.45BAC unit share price increased by 0.420.8%
SPGI (S&P Global Inc) 15,452 SPGI holding increased by 500.3%USD 7,528,369SPGI value decreased by -42792-0.6%USD 487.21SPGI unit share price decreased by -4.36-0.9%
CRM (Salesforce.com Inc) 26,929 CRM holding increased by 880.3%USD 7,012,581CRM value increased by 1238381.8%USD 260.41CRM unit share price increased by 3.761.5%
ABT (Abbott Laboratories) 49,384 ABT holding increased by 1600.3%USD 6,104,850ABT value decreased by -31906-0.5%USD 123.62ABT unit share price decreased by -1.05-0.8%
QCOM (Qualcomm Incorporated) 31,170 QCOM holding increased by 1010.3%USD 5,638,653QCOM value increased by 1313622.4%USD 180.9QCOM unit share price increased by 3.642.1%
T (AT&T Inc) 222,975 T holding increased by 7250.3%USD 5,518,631T value increased by 335010.6%USD 24.75T unit share price increased by 0.070.3%
KO (The Coca-Cola Company) 74,637 KO holding increased by 2430.3%USD 5,142,489KO value increased by 107910.2%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
NOW (ServiceNow Inc) 4,937 NOW holding increased by 160.3%USD 4,538,485NOW value decreased by -61075-1.3%USD 919.28NOW unit share price decreased by -15.4-1.6%
LRCX (Lam Research Corp) 27,092 LRCX holding increased by 880.3%USD 4,265,906LRCX value decreased by -82008-1.9%USD 157.46LRCX unit share price decreased by -3.55-2.2%
NFLX (Netflix Inc) 3,457 NFLX holding increased by 110.3%USD 3,867,899NFLX value increased by 1152053.1%USD 1118.86NFLX unit share price increased by 29.862.7%
ADBE (Adobe Systems Incorporated) 11,217 ADBE holding increased by 360.3%USD 3,817,257ADBE value increased by 242150.6%USD 340.31ADBE unit share price increased by 1.070.3%
AXP (American Express Company) 10,044 AXP holding increased by 330.3%USD 3,623,172AXP value increased by 304240.8%USD 360.73AXP unit share price increased by 1.850.5%
BKNG (Booking Holdings Inc) 685 BKNG holding increased by 20.3%USD 3,478,252BKNG value increased by 84690.2%USD 5077.74BKNG unit share price decreased by -2.47000000000030.0%
INTU (Intuit Inc) 5,127 INTU holding increased by 170.3%USD 3,422,529INTU value increased by 694492.1%USD 667.55INTU unit share price increased by 11.371.7%
MDT (Medtronic PLC) 37,419 MDT holding increased by 1220.3%USD 3,393,903MDT value increased by 9950.0%USD 90.7MDT unit share price decreased by -0.27-0.3%
MCO (Moodys Corporation) 7,024 MCO holding increased by 230.3%USD 3,373,627MCO value increased by 203580.6%USD 480.3MCO unit share price increased by 1.330.3%
KLAC (KLA-Tencor Corporation) 2,769 KLAC holding increased by 90.3%USD 3,347,001KLAC value decreased by -4771-0.1%USD 1208.74KLAC unit share price decreased by -5.6700000000001-0.5%
GS (Goldman Sachs Group Inc) 3,954 GS holding increased by 130.3%USD 3,121,169GS value increased by 71480.2%USD 789.37GS unit share price decreased by -0.78999999999996-0.1%
SHW (Sherwin-Williams Co) 8,936 SHW holding increased by 290.3%USD 3,082,384SHW value decreased by -16361-0.5%USD 344.94SHW unit share price decreased by -2.96-0.9%
DE (Deere & Company) 6,636 DE holding increased by 220.3%USD 3,063,377DE value decreased by -14845-0.5%USD 461.63DE unit share price decreased by -3.78-0.8%
MCD (McDonald’s Corporation) 10,010 MCD holding increased by 330.3%USD 2,987,284MCD value decreased by -30060-1.0%USD 298.43MCD unit share price decreased by -4-1.3%
ETN (Eaton Corporation PLC) 7,785 ETN holding increased by 250.3%USD 2,970,445ETN value decreased by -2333-0.1%USD 381.56ETN unit share price decreased by -1.53-0.4%
DHR (Danaher Corporation) 13,112 DHR holding increased by 430.3%USD 2,824,063DHR value increased by 135750.5%USD 215.38DHR unit share price increased by 0.329999999999980.2%
MDLZ (Mondelez International Inc) 46,838 MDLZ holding increased by 1520.3%USD 2,691,311MDLZ value decreased by -5973-0.2%USD 57.46MDLZ unit share price decreased by -0.315-0.5%
INTC (Intel Corporation) 63,361 INTC holding increased by 2060.3%USD 2,533,806INTC value decreased by -2499-0.1%USD 39.99INTC unit share price decreased by -0.16999999999999-0.4%
ACN (Accenture plc) 9,999 ACN holding increased by 320.3%USD 2,500,750ACN value increased by 164750.7%USD 250.1ACN unit share price increased by 0.849999999999990.3%
PLD (Prologis Inc) 19,165 PLD holding increased by 620.3%USD 2,378,185PLD value increased by 50190.2%USD 124.09PLD unit share price decreased by -0.14-0.1%
COR (Cencora Inc.) 7,039 COR holding increased by 230.3%USD 2,377,845COR value decreased by -16084-0.7%USD 337.81COR unit share price decreased by -3.4-1.0%
PYPL (PayPal Holdings Inc) 34,174 PYPL holding increased by 1110.3%USD 2,367,233PYPL value increased by 533332.3%USD 69.27PYPL unit share price increased by 1.342.0%
HD (Home Depot Inc) 6,211 HD holding increased by 200.3%USD 2,357,633HD value increased by 78390.3%USD 379.59HD unit share price increased by 0.0399999999999640.0%
TMUS (T-Mobile US Inc) 11,082 TMUS holding increased by 360.3%USD 2,327,774TMUS value increased by 9340.0%USD 210.05TMUS unit share price decreased by -0.59999999999999-0.3%
URI (United Rentals Inc) 2,659 URI holding increased by 90.3%USD 2,316,468URI value increased by 403561.8%USD 871.18URI unit share price increased by 12.271.4%
PANW (Palo Alto Networks Inc) 10,195 PANW holding increased by 330.3%USD 2,245,347PANW value increased by 272871.2%USD 220.24PANW unit share price increased by 1.970.9%
ORCL (Oracle Corporation) 8,402 ORCL holding increased by 270.3%USD 2,206,449ORCL value increased by 549952.6%USD 262.61ORCL unit share price increased by 5.722.2%
MS (Morgan Stanley) 12,667 MS holding increased by 410.3%USD 2,077,388MS value decreased by -9185-0.4%USD 164MS unit share price decreased by -1.26-0.8%
AMGN (Amgen Inc) 6,804 AMGN holding increased by 220.3%USD 2,030,518AMGN value increased by 501742.5%USD 298.43AMGN unit share price increased by 6.432.2%
CME (CME Group Inc) 7,638 CME holding increased by 250.3%USD 2,027,813CME value increased by 264311.3%USD 265.49CME unit share price increased by 2.61.0%
JPM (JPMorgan Chase & Co) 6,309 JPM holding increased by 210.3%USD 1,962,856JPM value increased by 170970.9%USD 311.12JPM unit share price increased by 1.680.5%
CAH (Cardinal Health Inc) 10,268 CAH holding increased by 330.3%USD 1,958,826CAH value increased by 158140.8%USD 190.77CAH unit share price increased by 0.930000000000010.5%
ECL (Ecolab Inc) 7,600 ECL holding increased by 250.3%USD 1,948,640ECL value increased by 11070.1%USD 256.4ECL unit share price decreased by -0.70000000000005-0.3%
EBAY (eBay Inc) 23,803 EBAY holding increased by 770.3%USD 1,935,422EBAY value decreased by -51156-2.6%USD 81.31EBAY unit share price decreased by -2.42-2.9%
CSX (CSX Corporation) 52,866 CSX holding increased by 1720.3%USD 1,904,233CSX value increased by 262191.4%USD 36.02CSX unit share price increased by 0.381.1%
REGN (Regeneron Pharmaceuticals Inc) 2,912 REGN holding increased by 90.3%USD 1,898,042REGN value decreased by -6360.0%USD 651.8REGN unit share price decreased by -2.24-0.3%
ICE (Intercontinental Exchange Inc) 12,540 ICE holding increased by 410.3%USD 1,834,477ICE value decreased by -21874-1.2%USD 146.29ICE unit share price decreased by -2.23-1.5%
PWR (Quanta Services Inc) 3,967 PWR holding increased by 130.3%USD 1,781,699PWR value decreased by -12745-0.7%USD 449.13PWR unit share price decreased by -4.7-1.0%
VRSK (Verisk Analytics Inc) 8,059 VRSK holding increased by 260.3%USD 1,762,987VRSK value increased by 150060.9%USD 218.76VRSK unit share price increased by 1.160.5%
COF (Capital One Financial Corporation) 7,878 COF holding increased by 260.3%USD 1,733,081COF value increased by 183611.1%USD 219.99COF unit share price increased by 1.610.7%
ADI (Analog Devices Inc) 7,283 ADI holding increased by 240.3%USD 1,705,169ADI value increased by 145480.9%USD 234.13ADI unit share price increased by 1.230.5%
PAYX (Paychex Inc) 14,174 PAYX holding increased by 460.3%USD 1,658,783PAYX value increased by 25580.2%USD 117.03PAYX unit share price decreased by -0.2-0.2%
EQIX (Equinix Inc) 1,948 EQIX holding increased by 60.3%USD 1,648,027EQIX value increased by 300301.9%USD 846.01EQIX unit share price increased by 12.851.5%
NSC (Norfolk Southern Corporation) 5,763 NSC holding increased by 190.3%USD 1,633,119NSC value increased by 154941.0%USD 283.38NSC unit share price increased by 1.760.6%
CDNS (Cadence Design Systems Inc) 4,633 CDNS holding increased by 150.3%USD 1,569,151CDNS value increased by 170871.1%USD 338.69CDNS unit share price increased by 2.60.8%
MU (Micron Technology Inc) 7,001 MU holding increased by 230.3%USD 1,566,614MU value increased by 34720.2%USD 223.77MU unit share price decreased by -0.23999999999998-0.1%
KDP (Keurig Dr Pepper Inc) 56,505 KDP holding increased by 1840.3%USD 1,534,676KDP value decreased by -24289-1.6%USD 27.16KDP unit share price decreased by -0.52-1.9%
VZ (Verizon Communications Inc) 38,127 VZ holding increased by 1240.3%USD 1,515,167VZ value increased by 345702.3%USD 39.74VZ unit share price increased by 0.782.0%
SNPS (Synopsys Inc) 3,213 SNPS holding increased by 100.3%USD 1,458,124SNPS value increased by 394192.8%USD 453.82SNPS unit share price increased by 10.892.5%
ANET (Arista Networks) 9,105 ANET holding increased by 300.3%USD 1,435,767ANET value decreased by -2076-0.1%USD 157.69ANET unit share price decreased by -0.75-0.5%
ADSK (Autodesk Inc) 4,669 ADSK holding increased by 150.3%USD 1,406,956ADSK value increased by 71720.5%USD 301.34ADSK unit share price increased by 0.569999999999990.2%
NDAQ (Nasdaq Inc) 16,269 NDAQ holding increased by 530.3%USD 1,390,837NDAQ value increased by 17740.1%USD 85.49NDAQ unit share price decreased by -0.17-0.2%
TEL (TE Connectivity Ltd) 5,613 TEL holding increased by 180.3%USD 1,386,467TEL value increased by 243641.8%USD 247.01TEL unit share price increased by 3.561.5%
CTVA (Corteva Inc) 22,082 CTVA holding increased by 720.3%USD 1,356,718CTVA value decreased by -1299-0.1%USD 61.44CTVA unit share price decreased by -0.26000000000001-0.4%
BR (Broadridge Financial Solutions Inc) 6,091 BR holding increased by 200.3%USD 1,342,456BR value increased by 7650.1%USD 220.4BR unit share price decreased by -0.59999999999999-0.3%
CTAS (Cintas Corporation) 7,227 CTAS holding increased by 230.3%USD 1,324,492CTAS value decreased by -900-0.1%USD 183.27CTAS unit share price decreased by -0.70999999999998-0.4%
AXON (Axon Enterprise Inc.) 1,808 AXON holding increased by 60.3%USD 1,323,872AXON value decreased by -7590-0.6%USD 732.23AXON unit share price decreased by -6.65-0.9%
AON (Aon PLC) 3,777 AON holding increased by 120.3%USD 1,286,748AON value increased by 511134.1%USD 340.68AON unit share price increased by 12.493.8%
MSCI (MSCI Inc) 2,078 MSCI holding increased by 70.3%USD 1,223,007MSCI value increased by 153241.3%USD 588.55MSCI unit share price increased by 5.410.9%
ORLY (O’Reilly Automotive Inc) 12,317 ORLY holding increased by 400.3%USD 1,163,217ORLY value decreased by -4940-0.4%USD 94.44ORLY unit share price decreased by -0.71000000000001-0.7%
HPQ (HP Inc) 41,125 HPQ holding increased by 1340.3%USD 1,137,929HPQ value increased by 102670.9%USD 27.67HPQ unit share price increased by 0.160.6%
SBUX (Starbucks Corporation) 13,654 SBUX holding increased by 440.3%USD 1,104,199SBUX value decreased by -27473-2.4%USD 80.87SBUX unit share price decreased by -2.28-2.7%
CL (Colgate-Palmolive Company) 14,211 CL holding increased by 460.3%USD 1,094,958CL value increased by 111941.0%USD 77.05CL unit share price increased by 0.539999999999990.7%
FAST (Fastenal Company) 26,337 FAST holding increased by 860.3%USD 1,083,768FAST value decreased by -6961-0.6%USD 41.15FAST unit share price decreased by -0.4-1.0%
MMC (Marsh & McLennan Companies Inc) 6,001 MMC holding increased by 200.3%USD 1,069,078MMC value increased by 4530.0%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
DHI (DR Horton Inc) 7,132 DHI holding increased by 230.3%USD 1,063,239DHI value increased by 19360.2%USD 149.08DHI unit share price decreased by -0.20999999999998-0.1%
WM (Waste Management Inc) 5,202 WM holding increased by 170.3%USD 1,039,204WM value decreased by -751-0.1%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
A (Agilent Technologies Inc) 7,012 A holding increased by 230.3%USD 1,026,276A value increased by 243332.4%USD 146.36A unit share price increased by 32.1%
EW (Edwards Lifesciences Corp) 12,029 EW holding increased by 390.3%USD 991,791EW value decreased by -9134-0.9%USD 82.45EW unit share price decreased by -1.03-1.2%
PG (Procter & Gamble Company) 6,341 PG holding increased by 210.3%USD 953,496PG value increased by 81500.9%USD 150.37PG unit share price increased by 0.789999999999990.5%
CB (Chubb Ltd) 3,431 CB holding increased by 110.3%USD 950,181CB value decreased by -784-0.1%USD 276.94CB unit share price decreased by -1.12-0.4%
MNST (Monster Beverage Corp) 14,156 MNST holding increased by 460.3%USD 946,045MNST value increased by 67420.7%USD 66.83MNST unit share price increased by 0.260000000000010.4%
BDX (Becton Dickinson and Company) 5,292 BDX holding increased by 170.3%USD 945,733BDX value decreased by -497-0.1%USD 178.71BDX unit share price decreased by -0.66999999999999-0.4%
AMT (American Tower Corp) 5,149 AMT holding increased by 170.3%USD 921,568AMT value increased by 6310.1%USD 178.98AMT unit share price decreased by -0.47-0.3%
YUM (Yum! Brands Inc) 6,660 YUM holding increased by 220.3%USD 920,479YUM value decreased by -2601-0.3%USD 138.21YUM unit share price decreased by -0.84999999999999-0.6%
FTNT (Fortinet Inc) 10,620 FTNT holding increased by 350.3%USD 917,887FTNT value increased by 266303.0%USD 86.43FTNT unit share price increased by 2.232.6%
DASH (DoorDash, Inc. Class A Common Stock) 3,586 DASH holding increased by 120.3%USD 912,171DASH value increased by 41250.5%USD 254.37DASH unit share price increased by 0.300000000000010.1%
EL (Estee Lauder Companies Inc) 9,414 EL holding increased by 310.3%USD 910,240EL value decreased by -5635-0.6%USD 96.69EL unit share price decreased by -0.92-0.9%
J (Jacobs Solutions Inc.) 5,619 J holding increased by 180.3%USD 875,496J value decreased by -10694-1.2%USD 155.81J unit share price decreased by -2.41-1.5%
C (Citigroup Inc) 8,457 C holding increased by 270.3%USD 856,102C value increased by 112471.3%USD 101.23C unit share price increased by 1.011.0%
OTIS (Otis Worldwide Corp) 8,870 OTIS holding increased by 290.3%USD 822,781OTIS value increased by 50770.6%USD 92.76OTIS unit share price increased by 0.270000000000010.3%
ROST (Ross Stores Inc) 5,064 ROST holding increased by 160.3%USD 804,771ROST value increased by 68340.9%USD 158.92ROST unit share price increased by 0.849999999999990.5%
KR (Kroger Company) 12,466 KR holding increased by 410.3%USD 793,212KR value decreased by -19756-2.4%USD 63.63KR unit share price decreased by -1.8-2.8%
CPRT (Copart Inc) 18,320 CPRT holding increased by 600.3%USD 787,943CPRT value increased by 122581.6%USD 43.01CPRT unit share price increased by 0.531.2%
UPS (United Parcel Service Inc) 8,140 UPS holding increased by 260.3%USD 784,859UPS value increased by 135421.8%USD 96.42UPS unit share price increased by 1.361.4%
ES (Eversource Energy) 10,611 ES holding increased by 340.3%USD 783,198ES value increased by 26150.3%USD 73.81ES unit share price increased by 0.0100000000000050.0%
TGT (Target Corporation) 8,423 TGT holding increased by 270.3%USD 780,981TGT value increased by 8250.1%USD 92.7201TGT unit share price decreased by -0.1999-0.2%
FIS (Fidelity National Information Services Inc) 12,351 FIS holding increased by 400.3%USD 772,185FIS value increased by 41020.5%USD 62.52FIS unit share price increased by 0.130.2%
TXN (Texas Instruments Incorporated) 4,753 TXN holding increased by 150.3%USD 767,419TXN value increased by 69230.9%USD 161.46TXN unit share price increased by 0.950000000000020.6%
ITW (Illinois Tool Works Inc) 3,101 ITW holding increased by 100.3%USD 756,396ITW value increased by 33050.4%USD 243.92ITW unit share price increased by 0.280.1%
K (Kellanova) 9,011 K holding increased by 290.3%USD 748,454K value increased by 17800.2%USD 83.06K unit share price decreased by -0.069999999999993-0.1%
PLTR (Palantir Technologies Inc) 3,631 PLTR holding increased by 120.3%USD 727,907PLTR value increased by 238313.4%USD 200.47PLTR unit share price increased by 5.923.0%
HLT (Hilton Worldwide Holdings Inc) 2,784 HLT holding increased by 90.3%USD 715,377HLT value decreased by -6623-0.9%USD 256.96HLT unit share price decreased by -3.22-1.2%
ED (Consolidated Edison Inc) 7,313 ED holding increased by 240.3%USD 712,359ED value decreased by -3348-0.5%USD 97.41ED unit share price decreased by -0.78-0.8%
NEM (Newmont Goldcorp Corp) 8,553 NEM holding increased by 280.3%USD 692,536NEM value decreased by -9157-1.3%USD 80.97NEM unit share price decreased by -1.34-1.6%
ZTS (Zoetis Inc) 4,778 ZTS holding increased by 160.3%USD 688,462ZTS value increased by 22580.3%USD 144.09ZTS unit share price decreased by -0.00999999999999090.0%
WDAY (Workday Inc) 2,842 WDAY holding increased by 90.3%USD 681,853WDAY value increased by 221323.4%USD 239.92WDAY unit share price increased by 7.053.0%
FI (Fiserv, Inc.) 10,172 FI holding increased by 330.3%USD 678,371FI value increased by 174102.6%USD 66.69FI unit share price increased by 1.52.3%
DLR (Digital Realty Trust Inc) 3,964 DLR holding increased by 130.3%USD 675,505DLR value increased by 8720.1%USD 170.41DLR unit share price decreased by -0.34-0.2%
EXPD (Expeditors International of Washington, Inc.) 5,415 EXPD holding increased by 180.3%USD 660,089EXPD value increased by 114241.8%USD 121.9EXPD unit share price increased by 1.711.4%
DELL (Dell Technologies Inc) 4,055 DELL holding increased by 130.3%USD 656,951DELL value increased by 61490.9%USD 162.01DELL unit share price increased by 10.6%
EXC (Exelon Corporation) 14,176 EXC holding increased by 460.3%USD 653,797EXC value decreased by -11302-1.7%USD 46.12EXC unit share price decreased by -0.95-2.0%
AJG (Arthur J Gallagher & Co) 2,604 AJG holding increased by 80.3%USD 649,672AJG value decreased by -30558-4.5%USD 249.49AJG unit share price decreased by -12.54-4.8%
CMG (Chipotle Mexican Grill Inc) 20,339 CMG holding increased by 660.3%USD 644,543CMG value decreased by -14938-2.3%USD 31.69CMG unit share price decreased by -0.84-2.6%
CHD (Church & Dwight Company Inc) 7,236 CHD holding increased by 240.3%USD 634,525CHD value increased by 445837.6%USD 87.69CHD unit share price increased by 5.88997.2%
NXPI (NXP Semiconductors NV) 3,026 NXPI holding increased by 100.3%USD 632,797NXPI value increased by 103551.7%USD 209.12NXPI unit share price increased by 2.741.3%
BIIB (Biogen Inc) 4,097 BIIB holding increased by 130.3%USD 632,044BIIB value increased by 210373.4%USD 154.27BIIB unit share price increased by 4.663.1%
RCL (Royal Caribbean Cruises Ltd) 2,195 RCL holding increased by 70.3%USD 629,592RCL value increased by 70401.1%USD 286.83RCL unit share price increased by 2.30.8%
BK (Bank of New York Mellon) 5,728 BK holding increased by 190.3%USD 618,223BK value increased by 21080.3%USD 107.93BK unit share price increased by 0.0100000000000050.0%
EXPE (Expedia Group Inc.) 2,762 EXPE holding increased by 90.3%USD 607,640EXPE value increased by 6860.1%USD 220EXPE unit share price decreased by -0.47-0.2%
MTD (Mettler-Toledo International Inc) 429 MTD holding increased by 10.2%USD 607,588MTD value increased by 182283.1%USD 1416.29MTD unit share price increased by 39.282.9%
TTWO (Take-Two Interactive Software Inc) 2,363 TTWO holding increased by 80.3%USD 605,802TTWO value increased by 105051.8%USD 256.37TTWO unit share price increased by 3.591.4%
KHC (Kraft Heinz Co) 24,344 KHC holding increased by 790.3%USD 602,027KHC value increased by 55930.9%USD 24.73KHC unit share price increased by 0.150.6%
HIG (Hartford Financial Services Group) 4,736 HIG holding increased by 150.3%USD 588,116HIG value increased by 52610.9%USD 124.18HIG unit share price increased by 0.720000000000010.6%
WSM (Williams-Sonoma Inc) 2,927 WSM holding increased by 100.3%USD 568,833WSM value decreased by -9550-1.7%USD 194.34WSM unit share price decreased by -3.94-2.0%
VRTX (Vertex Pharmaceuticals Inc) 1,334 VRTX holding increased by 40.3%USD 567,710VRTX value increased by 92561.7%USD 425.57VRTX unit share price increased by 5.681.4%
MKC (McCormick & Company Incorporated) 8,766 MKC holding increased by 280.3%USD 562,427MKC value increased by 22340.4%USD 64.16MKC unit share price increased by 0.0499999999999970.1%
KMB (Kimberly-Clark Corporation) 4,566 KMB holding increased by 150.3%USD 546,596KMB value decreased by -480-0.1%USD 119.71KMB unit share price decreased by -0.5-0.4%
AZO (AutoZone Inc) 148 USD 543,816AZO value decreased by -4617-0.8%USD 3674.43AZO unit share price decreased by -31.2-0.8%
TPR (Tapestry Inc) 4,908 TPR holding increased by 160.3%USD 538,997TPR value decreased by -5825-1.1%USD 109.82TPR unit share price decreased by -1.55-1.4%
SPG (Simon Property Group Inc) 2,991 SPG holding increased by 100.3%USD 525,698SPG value increased by 89421.7%USD 175.76SPG unit share price increased by 2.411.4%
WAT (Waters Corporation) 1,472 WAT holding increased by 50.3%USD 514,611WAT value increased by 115772.3%USD 349.6WAT unit share price increased by 6.72.0%
HBAN (Huntington Bancshares Incorporated) 33,162 HBAN holding increased by 1080.3%USD 512,021HBAN value increased by 56341.1%USD 15.44HBAN unit share price increased by 0.120.8%
PHM (PulteGroup Inc) 4,183 PHM holding increased by 140.3%USD 501,416PHM value increased by 51381.0%USD 119.87PHM unit share price increased by 0.830.7%
SCHW (Charles Schwab Corp) 5,241 SCHW holding increased by 170.3%USD 495,379SCHW value increased by 21810.4%USD 94.5199SCHW unit share price increased by 0.109900000000010.1%
AMCR (Amcor PLC) 62,616 AMCR holding increased by 2030.3%USD 494,666AMCR value increased by 47241.0%USD 7.89999AMCR unit share price increased by 0.049990.6%
HUBB (Hubbell Inc) 1,045 HUBB holding increased by 30.3%USD 491,150HUBB value increased by 14520.3%USD 470HUBB unit share price increased by 0.040000000000020.0%
FCX (Freeport-McMoran Copper & Gold Inc) 11,728 FCX holding increased by 380.3%USD 489,058FCX value increased by 12340.3%USD 41.7FCX unit share price decreased by -0.029999999999994-0.1%
RMD (ResMed Inc) 1,957 RMD holding increased by 60.3%USD 483,144RMD value decreased by -9015-1.8%USD 246.88RMD unit share price decreased by -5.38-2.1%
MAR (Marriott International Inc) 1,848 MAR holding increased by 60.3%USD 481,552MAR value decreased by -1549-0.3%USD 260.58MAR unit share price decreased by -1.69-0.6%
ABNB (Airbnb Inc) 3,788 ABNB holding increased by 120.3%USD 479,334ABNB value increased by 22740.5%USD 126.54ABNB unit share price increased by 0.20.2%
WY (Weyerhaeuser Company) 20,481 WY holding increased by 670.3%USD 471,063WY value decreased by -8870-1.8%USD 23WY unit share price decreased by -0.51-2.2%
IRM (Iron Mountain Incorporated) 4,508 IRM holding increased by 150.3%USD 464,099IRM value increased by 89582.0%USD 102.95IRM unit share price increased by 1.651.6%
ULTA (Ulta Beauty Inc) 890 ULTA holding increased by 30.3%USD 462,693ULTA value increased by 106252.4%USD 519.88ULTA unit share price increased by 10.222.0%
ELV (Elevance Health Inc) 1,443 ELV holding increased by 50.3%USD 457,720ELV value decreased by -5244-1.1%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 1,443 ELV holding increased by 50.3%USD 457,720ELV value decreased by -5244-1.1%USD 317.2ELV unit share price decreased by -4.75-1.5%
DAY (Dayforce Inc.) 6,588 DAY holding increased by 210.3%USD 452,859DAY value increased by 33480.7%USD 68.74DAY unit share price increased by 0.289999999999990.4%
PPG (PPG Industries Inc) 4,517 PPG holding increased by 150.3%USD 441,537PPG value increased by 28170.6%USD 97.7501PPG unit share price increased by 0.30010.3%
VTR (Ventas Inc) 5,833 VTR holding increased by 190.3%USD 430,417VTR value decreased by -1912-0.4%USD 73.79VTR unit share price decreased by -0.56999999999999-0.8%
PGR (Progressive Corp) 2,043 PGR holding increased by 70.3%USD 420,858PGR value decreased by -533-0.1%USD 206PGR unit share price decreased by -0.97-0.5%
MLM (Martin Marietta Materials Inc) 664 MLM holding increased by 20.3%USD 407,098MLM value increased by 12790.3%USD 613.099MLM unit share price increased by 0.0790000000000650.0%
JBHT (JB Hunt Transport Services Inc) 2,389 JBHT holding increased by 80.3%USD 403,407JBHT value increased by 66371.7%USD 168.86JBHT unit share price increased by 2.221.3%
ODFL (Old Dominion Freight Line Inc) 2,822 ODFL holding increased by 90.3%USD 396,265ODFL value increased by 101812.6%USD 140.42ODFL unit share price increased by 3.172.3%
EA (Electronic Arts Inc) 1,980 EA holding increased by 60.3%USD 396,119EA value increased by 14770.4%USD 200.06EA unit share price increased by 0.140000000000010.1%
LULU (Lululemon Athletica Inc.) 2,299 LULU holding increased by 70.3%USD 392,071LULU value increased by 69691.8%USD 170.54LULU unit share price increased by 2.521.5%
SYF (Synchrony Financial) 5,251 SYF holding increased by 170.3%USD 390,569SYF value increased by 53991.4%USD 74.3799SYF unit share price increased by 0.78991.1%
APTV (Aptiv PLC) 4,787 APTV holding increased by 160.3%USD 388,226APTV value decreased by -3569-0.9%USD 81.1001APTV unit share price decreased by -1.02-1.2%
STZ (Constellation Brands Inc Class A) 2,928 STZ holding increased by 100.3%USD 384,681STZ value increased by 86092.3%USD 131.38STZ unit share price increased by 2.51.9%
SBAC (SBA Communications Corp) 2,002 SBAC holding increased by 70.4%USD 383,343SBAC value increased by 20190.5%USD 191.48SBAC unit share price increased by 0.340.2%
GPC (Genuine Parts Co) 2,919 GPC holding increased by 90.3%USD 371,618GPC value decreased by -2026-0.5%USD 127.31GPC unit share price decreased by -1.09-0.8%
WTW (Willis Towers Watson PLC) 1,185 WTW holding increased by 40.3%USD 371,024WTW value decreased by -3353-0.9%USD 313.1WTW unit share price decreased by -3.9-1.2%
ROL (Rollins Inc) 6,217 ROL holding increased by 200.3%USD 358,161ROL value increased by 360.0%USD 57.6099ROL unit share price decreased by -0.1802-0.3%
APO (Apollo Global Management LLC Class A) 2,855 APO holding increased by 90.3%USD 354,905APO value increased by 35661.0%USD 124.31APO unit share price increased by 0.860.7%
STT (State Street Corp) 2,978 STT holding increased by 100.3%USD 344,435STT value increased by 24620.7%USD 115.66STT unit share price increased by 0.440.4%
ACGL (Arch Capital Group Ltd) 3,989 ACGL holding increased by 130.3%USD 344,291ACGL value decreased by -190-0.1%USD 86.3101ACGL unit share price decreased by -0.33-0.4%
ON (ON Semiconductor Corporation) 6,813 ON holding increased by 220.3%USD 341,195ON value decreased by -4127-1.2%USD 50.08ON unit share price decreased by -0.7699-1.5%
LVS (Las Vegas Sands Corp) 5,688 LVS holding increased by 180.3%USD 337,583LVS value increased by 33361.0%USD 59.35LVS unit share price increased by 0.39990.7%
FE (FirstEnergy Corporation) 7,364 FE holding increased by 240.3%USD 337,492FE value decreased by -1763-0.5%USD 45.83FE unit share price decreased by -0.39-0.8%
AVY (Avery Dennison Corp) 1,885 AVY holding increased by 60.3%USD 329,668AVY value decreased by -904-0.3%USD 174.89AVY unit share price decreased by -1.04-0.6%
PAYC (Paycom Soft) 1,691 PAYC holding increased by 50.3%USD 316,369PAYC value increased by 39701.3%USD 187.09PAYC unit share price increased by 1.81.0%
BALL (Ball Corporation) 6,720 BALL holding increased by 220.3%USD 315,840BALL value decreased by -908-0.3%USD 47BALL unit share price decreased by -0.2899-0.6%
CCI (Crown Castle) 3,424 CCI holding increased by 110.3%USD 308,913CCI value decreased by -2762-0.9%USD 90.2199CCI unit share price decreased by -1.1001-1.2%
AVB (AvalonBay Communities Inc) 1,763 AVB holding increased by 60.3%USD 306,621AVB value decreased by -344-0.1%USD 173.92AVB unit share price decreased by -0.79000000000002-0.5%
DECK (Deckers Outdoor Corporation) 3,733 DECK holding increased by 120.3%USD 304,240DECK value increased by 32481.1%USD 81.5001DECK unit share price increased by 0.610.8%
GRMN (Garmin Ltd) 1,384 GRMN holding increased by 40.3%USD 296,093GRMN value decreased by -566-0.2%USD 213.94GRMN unit share price decreased by -1.03-0.5%
STLD (Steel Dynamics Inc) 1,879 STLD holding increased by 60.3%USD 294,627STLD value decreased by -1644-0.6%USD 156.8STLD unit share price decreased by -1.38-0.9%
TYL (Tyler Technologies Inc) 617 TYL holding increased by 20.3%USD 293,852TYL value decreased by -167-0.1%USD 476.259TYL unit share price decreased by -1.821-0.4%
MRNA (Moderna Inc) 10,774 MRNA holding increased by 350.3%USD 292,622MRNA value decreased by -9573-3.2%USD 27.16MRNA unit share price decreased by -0.98-3.5%
PNR (Pentair PLC) 2,749 PNR holding increased by 90.3%USD 292,356PNR value decreased by -1208-0.4%USD 106.35PNR unit share price decreased by -0.79000000000001-0.7%
PSA (Public Storage) 1,015 PSA holding increased by 30.3%USD 282,738PSA value decreased by -1492-0.5%USD 278.56PSA unit share price decreased by -2.3-0.8%
NTAP (NetApp Inc) 2,387 NTAP holding increased by 80.3%USD 281,141NTAP value increased by 62002.3%USD 117.78NTAP unit share price increased by 2.211.9%
KIM (Kimco Realty Corporation) 13,508 KIM holding increased by 440.3%USD 279,075KIM value decreased by -3534-1.3%USD 20.66KIM unit share price decreased by -0.33-1.6%
PTC (PTC Inc) 1,387 PTC holding increased by 50.4%USD 275,375PTC value increased by 25961.0%USD 198.54PTC unit share price increased by 1.160.6%
VICI (VICI Properties Inc) 8,605 VICI holding increased by 280.3%USD 258,064VICI value increased by 48711.9%USD 29.99VICI unit share price increased by 0.471.6%
SJM (JM Smucker Company) 2,428 SJM holding increased by 80.3%USD 251,419SJM value increased by 37321.5%USD 103.55SJM unit share price increased by 1.21.2%
DOC (Healthpeak Properties Inc) 13,594 DOC holding increased by 440.3%USD 244,012DOC value increased by 59382.5%USD 17.95DOC unit share price increased by 0.382.2%
IT (Gartner Inc) 970 IT holding increased by 30.3%USD 240,890IT value increased by 6870.3%USD 248.34IT unit share price decreased by -0.0600000000000020.0%
GEHC (GE HealthCare Technologies Inc.) 3,212 GEHC holding increased by 100.3%USD 240,739GEHC value increased by 5890.2%USD 74.9499GEHC unit share price decreased by -0.0501-0.1%
SWK (Stanley Black & Decker Inc) 3,534 SWK holding increased by 110.3%USD 239,322SWK value decreased by -2285-0.9%USD 67.7199SWK unit share price decreased by -0.86-1.3%
ALLE (Allegion PLC) 1,392 ALLE holding increased by 50.4%USD 230,752ALLE value increased by 14950.7%USD 165.77ALLE unit share price increased by 0.480000000000020.3%
RL (Ralph Lauren Corp Class A) 709 RL holding increased by 20.3%USD 226,639RL value decreased by -1637-0.7%USD 319.66RL unit share price decreased by -3.22-1.0%
AWK (American Water Works) 1,753 AWK holding increased by 60.3%USD 225,138AWK value increased by 37931.7%USD 128.43AWK unit share price increased by 1.731.4%
AIG (American International Group Inc) 2,834 AIG holding increased by 90.3%USD 223,773AIG value increased by 28861.3%USD 78.9601AIG unit share price increased by 0.771.0%
O (Realty Income Corporation) 3,853 O holding increased by 130.3%USD 223,397O value increased by 10230.5%USD 57.98O unit share price increased by 0.0700999999999960.1%
PFG (Principal Financial Group Inc) 2,652 PFG holding increased by 90.3%USD 222,874PFG value increased by 41921.9%USD 84.04PFG unit share price increased by 1.29991.6%
CAG (ConAgra Foods Inc) 12,903 CAG holding increased by 420.3%USD 221,803CAG value decreased by -2236-1.0%USD 17.19CAG unit share price decreased by -0.23-1.3%
DXCM (DexCom Inc) 3,807 DXCM holding increased by 120.3%USD 221,644DXCM value decreased by -37175-14.4%USD 58.2201DXCM unit share price decreased by -9.9799-14.6%
HST (Host Hotels & Resorts Inc) 13,387 HST holding increased by 440.3%USD 214,460HST value decreased by -950.0%USD 16.02HST unit share price decreased by -0.059999999999999-0.4%
LKQ (LKQ Corporation) 6,611 LKQ holding increased by 210.3%USD 211,288LKQ value increased by 59442.9%USD 31.9601LKQ unit share price increased by 0.80022.6%
DG (Dollar General Corporation) 2,136 DG holding increased by 70.3%USD 210,738DG value decreased by -1268-0.6%USD 98.6601DG unit share price decreased by -0.92-0.9%
SW (Smurfit WestRock plc) 5,645 SW holding increased by 180.3%USD 208,413SW value increased by 56162.8%USD 36.9199SW unit share price increased by 0.87992.4%
FSLR (First Solar Inc) 773 FSLR holding increased by 30.4%USD 206,345FSLR value increased by 2648814.7%USD 266.94FSLR unit share price increased by 33.35914.3%
AKAM (Akamai Technologies Inc) 2,728 AKAM holding increased by 90.3%USD 204,873AKAM value increased by 38571.9%USD 75.1001AKAM unit share price increased by 1.171.6%
REG (Regency Centers Corporation) 2,919 REG holding increased by 90.3%USD 201,265REG value decreased by -660-0.3%USD 68.95REG unit share price decreased by -0.44-0.6%
LEN (Lennar Corporation) 1,623 LEN holding increased by 50.3%USD 200,879LEN value increased by 370.0%USD 123.77LEN unit share price decreased by -0.36-0.3%
DRI (Darden Restaurants Inc) 1,104 DRI holding increased by 40.4%USD 198,886DRI value increased by 28661.5%USD 180.15DRI unit share price increased by 1.951.1%
FDS (FactSet Research Systems Inc) 711 FDS holding increased by 20.3%USD 189,695FDS value decreased by -1054-0.6%USD 266.8FDS unit share price decreased by -2.239-0.8%
FRT (Federal Realty Investment Trust) 1,956 FRT holding increased by 60.3%USD 188,148FRT value increased by 31511.7%USD 96.1902FRT unit share price increased by 1.31991.4%
NVR (NVR Inc) 26 USD 187,481NVR value decreased by -907-0.5%USD 7210.81NVR unit share price decreased by -34.879999999999-0.5%
GDDY (Godaddy Inc) 1,405 GDDY holding increased by 50.4%USD 187,048GDDY value increased by 96125.4%USD 133.13GDDY unit share price increased by 6.395.0%
POOL (Pool Corporation) 695 POOL holding increased by 20.3%USD 185,607POOL value decreased by -6493-3.4%USD 267.06POOL unit share price decreased by -10.141-3.7%
RVTY (Revvity Inc.) 1,945 RVTY holding increased by 60.3%USD 182,033RVTY value increased by 55453.1%USD 93.5902RVTY unit share price increased by 2.57012.8%
FITB (Fifth Third Bancorp) 4,312 FITB holding increased by 140.3%USD 179,465FITB value decreased by -836-0.5%USD 41.6199FITB unit share price decreased by -0.3301-0.8%
GPN (Global Payments Inc) 2,165 GPN holding increased by 70.3%USD 168,350GPN value decreased by -1463-0.9%USD 77.7598GPN unit share price decreased by -0.9302-1.2%
TRV (The Travelers Companies Inc) 608 TRV holding increased by 20.3%USD 163,321TRV value decreased by -911-0.6%USD 268.62TRV unit share price decreased by -2.39-0.9%
ARE (Alexandria Real Estate Equities Inc) 2,667 ARE holding increased by 90.3%USD 155,273ARE value increased by 54423.6%USD 58.2201ARE unit share price increased by 1.85033.3%
CPB (Campbell Soup Company Common Stock) 5,082 CPB holding increased by 170.3%USD 153,121CPB value decreased by -298-0.2%USD 30.1301CPB unit share price decreased by -0.1599-0.5%
NDSN (Nordson Corporation) 603 NDSN holding increased by 20.3%USD 139,866NDSN value increased by 5600.4%USD 231.95NDSN unit share price increased by 0.160.1%
MET (MetLife Inc) 1,705 MET holding increased by 60.4%USD 136,093MET value increased by 16001.2%USD 79.8199MET unit share price increased by 0.65980.8%
ALB (Albemarle Corp) 1,380 ALB holding increased by 40.3%USD 135,557ALB value increased by 8600.6%USD 98.2297ALB unit share price increased by 0.33940.3%
NWSA (News Corp A) 4,922 NWSA holding increased by 160.3%USD 130,433NWSA value increased by 5220.4%USD 26.5NWSA unit share price increased by 0.020.1%
TAP (Molson Coors Brewing Co Class B) 2,925 TAP holding increased by 100.3%USD 127,881TAP value increased by 6410.5%USD 43.72TAP unit share price increased by 0.0698999999999970.2%
MTCH (Match Group Inc) 3,822 MTCH holding increased by 120.3%USD 123,603MTCH value increased by 5400.4%USD 32.3399MTCH unit share price increased by 0.0399000000000030.1%
MGM (MGM Resorts International) 3,852 MGM holding increased by 130.3%USD 123,380MGM value increased by 54464.6%USD 32.0301MGM unit share price increased by 1.31014.3%
BX (Blackstone Group Inc) 827 BX holding increased by 30.4%USD 121,271BX value decreased by -1002-0.8%USD 146.64BX unit share price decreased by -1.75-1.2%
HOLX (Hologic Inc) 1,640 HOLX holding increased by 50.3%USD 121,212HOLX value increased by 3360.3%USD 73.9098HOLX unit share price decreased by -0.0204999999999980.0%
JKHY (Jack Henry & Associates Inc) 774 JKHY holding increased by 30.4%USD 115,280JKHY value decreased by -277-0.2%USD 148.941JKHY unit share price decreased by -0.93799999999999-0.6%
PKG (Packaging Corp of America) 579 PKG holding increased by 20.3%USD 113,345PKG value increased by 1610.1%USD 195.76PKG unit share price decreased by -0.399-0.2%
DGX (Quest Diagnostics Incorporated) 623 DGX holding increased by 20.3%USD 109,617DGX value increased by 4760.4%USD 175.95DGX unit share price increased by 0.199999999999990.1%
HSIC (Henry Schein Inc) 1,645 HSIC holding increased by 50.3%USD 103,964HSIC value increased by 8080.8%USD 63.2HSIC unit share price increased by 0.30.5%
INCY (Incyte Corporation) 1,037 INCY holding increased by 30.3%USD 96,939INCY value increased by 12011.3%USD 93.4802INCY unit share price increased by 0.89031.0%
CF (CF Industries Holdings Inc) 1,076 CF holding increased by 30.3%USD 89,620CF value increased by 7650.9%USD 83.29CF unit share price increased by 0.480100000000010.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,392 NCLH holding increased by 110.3%USD 76,049NCLH value increased by 9231.2%USD 22.4201NCLH unit share price increased by 0.20.9%
DPZ (Domino’s Pizza Inc) 179 DPZ holding increased by 10.6%USD 71,324DPZ value decreased by -581-0.8%USD 398.458DPZ unit share price decreased by -5.503-1.4%
DVA (DaVita HealthCare Partners Inc) 568 DVA holding increased by 20.4%USD 67,603DVA value increased by 3900.6%USD 119.019DVA unit share price increased by 0.2680.2%
CSGP (CoStar Group Inc) 918 CSGP holding increased by 30.3%USD 63,168CSGP value decreased by -553-0.9%USD 68.8105CSGP unit share price decreased by -0.82989999999999-1.2%
ZBH (Zimmer Biomet Holdings Inc) 407 ZBH holding increased by 10.2%USD 40,928ZBH value increased by 5071.3%USD 100.56ZBH unit share price increased by 1.00091.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00BMXC7V63 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,706 USD 74,806,760NVDA value decreased by -1530130-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
MSFT (Microsoft Corporation) 117,938 USD 62,007,083MSFT value decreased by -1862241-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
AAPL (Apple Inc) 161,772 USD 43,904,921AAPL value increased by 2750130.6%USD 271.4AAPL unit share price increased by 1.70.6%
GOOGL (Alphabet Inc Class A) 86,336 USD 24,301,857GOOGL value increased by 5965812.5%USD 281.48GOOGL unit share price increased by 6.912.5%
V (Visa Inc. Class A) 59,230 USD 20,436,127V value increased by 2221131.1%USD 345.03V unit share price increased by 3.751.1%
AMZN (Amazon.com Inc) 82,859 USD 18,465,957AMZN value decreased by -616471-3.2%USD 222.86AMZN unit share price decreased by -7.44-3.2%
MA (Mastercard Inc) 28,026 USD 15,517,436MA value decreased by -25223-0.2%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
ABBV (AbbVie Inc) 64,399 USD 14,695,852ABBV value increased by 1970611.4%USD 228.2ABBV unit share price increased by 3.061.4%
AVGO (Broadcom Inc) 32,881 USD 12,378,710AVGO value decreased by -312698-2.5%USD 376.47AVGO unit share price decreased by -9.51-2.5%
META (Meta Platforms Inc) 16,953 USD 11,298,666META value decreased by -1444396-11.3%USD 666.47META unit share price decreased by -85.2-11.3%
CSCO (Cisco Systems Inc) 117,463 USD 8,564,227CSCO value increased by 1855912.2%USD 72.91CSCO unit share price increased by 1.582.2%
UBER (Uber Technologies Inc) 87,182 USD 8,412,191UBER value increased by 636430.8%USD 96.49UBER unit share price increased by 0.729999999999990.8%
BAC (Bank of America Corp) 146,777 USD 7,783,584BAC value increased by 660490.9%USD 53.03BAC unit share price increased by 0.450.9%
SPGI (S&P Global Inc) 15,402 USD 7,571,161SPGI value increased by 2852453.9%USD 491.57SPGI unit share price increased by 18.523.9%
CRM (Salesforce.com Inc) 26,841 USD 6,888,743CRM value increased by 1393052.1%USD 256.65CRM unit share price increased by 5.192.1%
ABT (Abbott Laboratories) 49,224 USD 6,136,756ABT value increased by 118140.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
QCOM (Qualcomm Incorporated) 31,069 USD 5,507,291QCOM value decreased by -43807-0.8%USD 177.26QCOM unit share price decreased by -1.41-0.8%
T (AT&T Inc) 222,250 USD 5,485,130T value decreased by -102235-1.8%USD 24.68T unit share price decreased by -0.46-1.8%
KO (The Coca-Cola Company) 74,394 USD 5,131,698KO value increased by 468680.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
NOW (ServiceNow Inc) 4,921 USD 4,599,560NOW value increased by 1130842.5%USD 934.68NOW unit share price increased by 22.982.5%
LRCX (Lam Research Corp) 27,004 USD 4,347,914LRCX value increased by 91810.2%USD 161.01LRCX unit share price increased by 0.340.2%
ADBE (Adobe Systems Incorporated) 11,181 USD 3,793,042ADBE value increased by 154290.4%USD 339.24ADBE unit share price increased by 1.380.4%
NFLX (Netflix Inc) 3,446 USD 3,752,694NFLX value decreased by -39319-1.0%USD 1089NFLX unit share price decreased by -11.41-1.0%
AXP (American Express Company) 10,011 USD 3,592,748AXP value increased by 66080.2%USD 358.88AXP unit share price increased by 0.659999999999970.2%
BKNG (Booking Holdings Inc) 683 USD 3,469,783BKNG value increased by 29710.1%USD 5080.21BKNG unit share price increased by 4.35000000000040.1%
MDT (Medtronic PLC) 37,297 USD 3,392,908MDT value decreased by -28346-0.8%USD 90.97MDT unit share price decreased by -0.76000000000001-0.8%
MCO (Moodys Corporation) 7,001 USD 3,353,269MCO value increased by 508971.5%USD 478.97MCO unit share price increased by 7.271.5%
INTU (Intuit Inc) 5,110 USD 3,353,080INTU value increased by 7160.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
KLAC (KLA-Tencor Corporation) 2,760 USD 3,351,772KLAC value decreased by -57601-1.7%USD 1214.41KLAC unit share price decreased by -20.87-1.7%
GS (Goldman Sachs Group Inc) 3,941 USD 3,114,021GS value increased by 279820.9%USD 790.16GS unit share price increased by 7.10.9%
SHW (Sherwin-Williams Co) 8,907 USD 3,098,745SHW value increased by 193280.6%USD 347.9SHW unit share price increased by 2.170.6%
DE (Deere & Company) 6,614 USD 3,078,222DE value decreased by -53441-1.7%USD 465.41DE unit share price decreased by -8.08-1.7%
MCD (McDonald’s Corporation) 9,977 USD 3,017,344MCD value increased by 7980.0%USD 302.43MCD unit share price increased by 0.0799999999999840.0%
ETN (Eaton Corporation PLC) 7,760 USD 2,972,778ETN value decreased by -36162-1.2%USD 383.09ETN unit share price decreased by -4.66-1.2%
DHR (Danaher Corporation) 13,069 USD 2,810,488DHR value increased by 135910.5%USD 215.05DHR unit share price increased by 1.040.5%
MDLZ (Mondelez International Inc) 46,686 USD 2,697,284MDLZ value decreased by -3501-0.1%USD 57.775MDLZ unit share price decreased by -0.075000000000003-0.1%
INTC (Intel Corporation) 63,155 USD 2,536,305INTC value decreased by -74523-2.9%USD 40.16INTC unit share price decreased by -1.18-2.9%
ACN (Accenture plc) 9,967 USD 2,484,275ACN value increased by 149510.6%USD 249.25ACN unit share price increased by 1.50.6%
COR (Cencora Inc.) 7,016 USD 2,393,929COR value increased by 564082.4%USD 341.21COR unit share price increased by 8.042.4%
PLD (Prologis Inc) 19,103 USD 2,373,166PLD value increased by 145190.6%USD 124.23PLD unit share price increased by 0.760000000000010.6%
HD (Home Depot Inc) 6,191 USD 2,349,794HD value increased by 93480.4%USD 379.55HD unit share price increased by 1.510.4%
TMUS (T-Mobile US Inc) 11,046 USD 2,326,840TMUS value decreased by -48160-2.0%USD 210.65TMUS unit share price decreased by -4.36-2.0%
PYPL (PayPal Holdings Inc) 34,063 USD 2,313,900PYPL value decreased by -59610-2.5%USD 67.93PYPL unit share price decreased by -1.75-2.5%
URI (United Rentals Inc) 2,650 USD 2,276,112URI value decreased by -31455-1.4%USD 858.91URI unit share price decreased by -11.87-1.4%
PANW (Palo Alto Networks Inc) 10,162 USD 2,218,060PANW value increased by 112800.5%USD 218.27PANW unit share price increased by 1.110.5%
ORCL (Oracle Corporation) 8,375 USD 2,151,454ORCL value decreased by -154184-6.7%USD 256.89ORCL unit share price decreased by -18.41-6.7%
MS (Morgan Stanley) 12,626 USD 2,086,573MS value increased by 155300.7%USD 165.26MS unit share price increased by 1.230.7%
CME (CME Group Inc) 7,613 USD 2,001,382CME value increased by 103540.5%USD 262.89CME unit share price increased by 1.360.5%
EBAY (eBay Inc) 23,726 USD 1,986,578EBAY value decreased by -375108-15.9%USD 83.73EBAY unit share price decreased by -15.81-15.9%
AMGN (Amgen Inc) 6,782 USD 1,980,344AMGN value increased by 15600.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
ECL (Ecolab Inc) 7,575 USD 1,947,533ECL value decreased by -2802-0.1%USD 257.1ECL unit share price decreased by -0.37-0.1%
JPM (JPMorgan Chase & Co) 6,288 USD 1,945,759JPM value increased by 247121.3%USD 309.44JPM unit share price increased by 3.931.3%
CAH (Cardinal Health Inc) 10,235 USD 1,943,012CAH value increased by 25966215.4%USD 189.84CAH unit share price increased by 25.3715.4%
REGN (Regeneron Pharmaceuticals Inc) 2,903 USD 1,898,678REGN value increased by 32800.2%USD 654.04REGN unit share price increased by 1.130.2%
CSX (CSX Corporation) 52,694 USD 1,878,014CSX value increased by 179161.0%USD 35.64CSX unit share price increased by 0.341.0%
ICE (Intercontinental Exchange Inc) 12,499 USD 1,856,351ICE value decreased by -26248-1.4%USD 148.52ICE unit share price decreased by -2.1-1.4%
PWR (Quanta Services Inc) 3,954 USD 1,794,444PWR value increased by 203241.1%USD 453.83PWR unit share price increased by 5.141.1%
VRSK (Verisk Analytics Inc) 8,033 USD 1,747,981VRSK value increased by 771174.6%USD 217.6VRSK unit share price increased by 9.64.6%
COF (Capital One Financial Corporation) 7,852 USD 1,714,720COF value decreased by -1649-0.1%USD 218.38COF unit share price decreased by -0.21000000000001-0.1%
ADI (Analog Devices Inc) 7,259 USD 1,690,621ADI value decreased by -15534-0.9%USD 232.9ADI unit share price decreased by -2.14-0.9%
PAYX (Paychex Inc) 14,128 USD 1,656,225PAYX value decreased by -2402-0.1%USD 117.23PAYX unit share price decreased by -0.17-0.1%
EQIX (Equinix Inc) 1,942 USD 1,617,997EQIX value increased by 688054.4%USD 833.16EQIX unit share price increased by 35.434.4%
NSC (Norfolk Southern Corporation) 5,744 USD 1,617,625NSC value increased by 120050.7%USD 281.62NSC unit share price increased by 2.090.7%
MU (Micron Technology Inc) 6,978 USD 1,563,142MU value decreased by -18282-1.2%USD 224.01MU unit share price decreased by -2.62-1.2%
KDP (Keurig Dr Pepper Inc) 56,321 USD 1,558,965KDP value increased by 298502.0%USD 27.68KDP unit share price increased by 0.532.0%
CDNS (Cadence Design Systems Inc) 4,618 USD 1,552,064CDNS value decreased by -24660-1.6%USD 336.09CDNS unit share price decreased by -5.34-1.6%
VZ (Verizon Communications Inc) 38,003 USD 1,480,597VZ value decreased by -47504-3.1%USD 38.96VZ unit share price decreased by -1.25-3.1%
ANET (Arista Networks) 9,075 USD 1,437,843ANET value decreased by -32579-2.2%USD 158.44ANET unit share price decreased by -3.59-2.2%
SNPS (Synopsys Inc) 3,203 USD 1,418,705SNPS value decreased by -39749-2.7%USD 442.93SNPS unit share price decreased by -12.41-2.7%
ADSK (Autodesk Inc) 4,654 USD 1,399,784ADSK value increased by 171741.2%USD 300.77ADSK unit share price increased by 3.691.2%
NDAQ (Nasdaq Inc) 16,216 USD 1,389,063NDAQ value increased by 38920.3%USD 85.66NDAQ unit share price increased by 0.239999999999990.3%
TEL (TE Connectivity Ltd) 5,595 USD 1,362,103TEL value increased by 150511.1%USD 243.45TEL unit share price increased by 2.691.1%
CTVA (Corteva Inc) 22,010 USD 1,358,017CTVA value decreased by -33015-2.4%USD 61.7CTVA unit share price decreased by -1.5-2.4%
BR (Broadridge Financial Solutions Inc) 6,071 USD 1,341,691BR value increased by 68000.5%USD 221BR unit share price increased by 1.120.5%
AXON (Axon Enterprise Inc.) 1,802 USD 1,331,462AXON value decreased by -37049-2.7%USD 738.88AXON unit share price decreased by -20.56-2.7%
CTAS (Cintas Corporation) 7,204 USD 1,325,392CTAS value increased by 5760.0%USD 183.98CTAS unit share price increased by 0.0799999999999840.0%
AON (Aon PLC) 3,765 USD 1,235,635AON value increased by 79810.7%USD 328.19AON unit share price increased by 2.120.7%
MSCI (MSCI Inc) 2,071 USD 1,207,683MSCI value increased by 323082.7%USD 583.14MSCI unit share price increased by 15.62.7%
ORLY (O’Reilly Automotive Inc) 12,277 USD 1,168,157ORLY value increased by 77350.7%USD 95.15ORLY unit share price increased by 0.630000000000010.7%
SBUX (Starbucks Corporation) 13,610 USD 1,131,672SBUX value decreased by -13882-1.2%USD 83.15SBUX unit share price decreased by -1.02-1.2%
HPQ (HP Inc) 40,991 USD 1,127,662HPQ value decreased by -7789-0.7%USD 27.51HPQ unit share price decreased by -0.19-0.7%
FAST (Fastenal Company) 26,251 USD 1,090,729FAST value increased by 120751.1%USD 41.55FAST unit share price increased by 0.459999999999991.1%
CL (Colgate-Palmolive Company) 14,165 USD 1,083,764CL value increased by 110491.0%USD 76.51CL unit share price increased by 0.781.0%
MMC (Marsh & McLennan Companies Inc) 5,981 USD 1,068,625MMC value decreased by -7895-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
DHI (DR Horton Inc) 7,109 USD 1,061,303DHI value increased by 71090.7%USD 149.29DHI unit share price increased by 10.7%
WM (Waste Management Inc) 5,185 USD 1,039,955WM value increased by 157621.5%USD 200.57WM unit share price increased by 3.041.5%
A (Agilent Technologies Inc) 6,989 USD 1,001,943A value increased by 11180.1%USD 143.36A unit share price increased by 0.160000000000030.1%
EW (Edwards Lifesciences Corp) 11,990 USD 1,000,925EW value increased by 94721.0%USD 83.48EW unit share price increased by 0.790000000000011.0%
CB (Chubb Ltd) 3,420 USD 950,965CB value increased by 2050.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
BDX (Becton Dickinson and Company) 5,275 USD 946,230BDX value decreased by -11288-1.2%USD 179.38BDX unit share price decreased by -2.14-1.2%
PG (Procter & Gamble Company) 6,320 USD 945,346PG value increased by 51200.5%USD 149.58PG unit share price increased by 0.810.5%
MNST (Monster Beverage Corp) 14,110 USD 939,303MNST value increased by 1410.0%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
YUM (Yum! Brands Inc) 6,638 USD 923,080YUM value decreased by -863-0.1%USD 139.06YUM unit share price decreased by -0.13-0.1%
AMT (American Tower Corp) 5,132 USD 920,937AMT value increased by 18980.2%USD 179.45AMT unit share price increased by 0.369999999999980.2%
EL (Estee Lauder Companies Inc) 9,383 USD 915,875EL value increased by 23460.3%USD 97.61EL unit share price increased by 0.250.3%
DASH (DoorDash, Inc. Class A Common Stock) 3,574 USD 908,046DASH value decreased by -42852-4.5%USD 254.07DASH unit share price decreased by -11.99-4.5%
FTNT (Fortinet Inc) 10,585 USD 891,257FTNT value decreased by -2120.0%USD 84.2FTNT unit share price decreased by -0.0199999999999960.0%
J (Jacobs Solutions Inc.) 5,601 USD 886,190J value decreased by -784-0.1%USD 158.22J unit share price decreased by -0.14000000000001-0.1%
C (Citigroup Inc) 8,430 USD 844,855C value increased by 92731.1%USD 100.22C unit share price increased by 1.11.1%
OTIS (Otis Worldwide Corp) 8,841 USD 817,704OTIS value decreased by -7869-1.0%USD 92.49OTIS unit share price decreased by -0.8901-1.0%
KR (Kroger Company) 12,425 USD 812,968KR value decreased by -7579-0.9%USD 65.43KR unit share price decreased by -0.61-0.9%
ROST (Ross Stores Inc) 5,048 USD 797,937ROST value decreased by -1363-0.2%USD 158.07ROST unit share price decreased by -0.27000000000001-0.2%
ES (Eversource Energy) 10,577 USD 780,583ES value decreased by -1050.0%USD 73.8ES unit share price decreased by -0.0100000000000050.0%
TGT (Target Corporation) 8,396 USD 780,156TGT value decreased by -10076-1.3%USD 92.92TGT unit share price decreased by -1.2001-1.3%
CPRT (Copart Inc) 18,260 USD 775,685CPRT value decreased by -3650.0%USD 42.48CPRT unit share price decreased by -0.0200000000000030.0%
UPS (United Parcel Service Inc) 8,114 USD 771,317UPS value decreased by -18987-2.4%USD 95.06UPS unit share price decreased by -2.34-2.4%
FIS (Fidelity National Information Services Inc) 12,311 USD 768,083FIS value increased by 109561.4%USD 62.39FIS unit share price increased by 0.891.4%
TXN (Texas Instruments Incorporated) 4,738 USD 760,496TXN value increased by 11840.2%USD 160.51TXN unit share price increased by 0.250.2%
ITW (Illinois Tool Works Inc) 3,091 USD 753,091ITW value increased by 49760.7%USD 243.64ITW unit share price increased by 1.610.7%
K (Kellanova) 8,982 USD 746,674K value increased by 9880.1%USD 83.13K unit share price increased by 0.110.1%
HLT (Hilton Worldwide Holdings Inc) 2,775 USD 722,000HLT value decreased by -582-0.1%USD 260.18HLT unit share price decreased by -0.20999999999998-0.1%
ED (Consolidated Edison Inc) 7,289 USD 715,707ED value increased by 86741.2%USD 98.19ED unit share price increased by 1.191.2%
PLTR (Palantir Technologies Inc) 3,619 USD 704,076PLTR value decreased by -15417-2.1%USD 194.55PLTR unit share price decreased by -4.26-2.1%
NEM (Newmont Goldcorp Corp) 8,525 USD 701,693NEM value increased by 225063.3%USD 82.31NEM unit share price increased by 2.643.3%
ZTS (Zoetis Inc) 4,762 USD 686,204ZTS value increased by 7620.1%USD 144.1ZTS unit share price increased by 0.160.1%
AJG (Arthur J Gallagher & Co) 2,596 USD 680,230AJG value increased by 260.0%USD 262.03AJG unit share price increased by 0.00999999999999090.0%
DLR (Digital Realty Trust Inc) 3,951 USD 674,633DLR value increased by 142632.2%USD 170.75DLR unit share price increased by 3.612.2%
EXC (Exelon Corporation) 14,130 USD 665,099EXC value decreased by -1837-0.3%USD 47.07EXC unit share price decreased by -0.13-0.3%
FI (Fiserv, Inc.) 10,139 USD 660,961FI value decreased by -54852-7.7%USD 65.19FI unit share price decreased by -5.41-7.7%
WDAY (Workday Inc) 2,833 USD 659,721WDAY value increased by 42780.7%USD 232.87WDAY unit share price increased by 1.510.7%
CMG (Chipotle Mexican Grill Inc) 20,273 USD 659,481CMG value decreased by -146573-18.2%USD 32.53CMG unit share price decreased by -7.23-18.2%
DELL (Dell Technologies Inc) 4,042 USD 650,802DELL value decreased by -10469-1.6%USD 161.01DELL unit share price decreased by -2.59-1.6%
EXPD (Expeditors International of Washington, Inc.) 5,397 USD 648,665EXPD value increased by 141402.2%USD 120.19EXPD unit share price increased by 2.622.2%
RCL (Royal Caribbean Cruises Ltd) 2,188 USD 622,552RCL value increased by 98031.6%USD 284.53RCL unit share price increased by 4.481.6%
NXPI (NXP Semiconductors NV) 3,016 USD 622,442NXPI value increased by 50370.8%USD 206.38NXPI unit share price increased by 1.670.8%
BK (Bank of New York Mellon) 5,709 USD 616,115BK value increased by 49670.8%USD 107.92BK unit share price increased by 0.870.8%
BIIB (Biogen Inc) 4,084 USD 611,007BIIB value increased by 71471.2%USD 149.61BIIB unit share price increased by 1.751.2%
EXPE (Expedia Group Inc.) 2,753 USD 606,954EXPE value increased by 19550.3%USD 220.47EXPE unit share price increased by 0.710000000000010.3%
KHC (Kraft Heinz Co) 24,265 USD 596,434KHC value increased by 48530.8%USD 24.58KHC unit share price increased by 0.20.8%
TTWO (Take-Two Interactive Software Inc) 2,355 USD 595,297TTWO value increased by 24730.4%USD 252.78TTWO unit share price increased by 1.050.4%
CHD (Church & Dwight Company Inc) 7,212 USD 589,942CHD value decreased by -2880.0%USD 81.8001CHD unit share price decreased by -0.0399000000000030.0%
MTD (Mettler-Toledo International Inc) 428 USD 589,360MTD value decreased by -7345-1.2%USD 1377.01MTD unit share price decreased by -17.16-1.2%
HIG (Hartford Financial Services Group) 4,721 USD 582,855HIG value increased by 51930.9%USD 123.46HIG unit share price increased by 1.10.9%
WSM (Williams-Sonoma Inc) 2,917 USD 578,383WSM value increased by 81391.4%USD 198.28WSM unit share price increased by 2.791.4%
MKC (McCormick & Company Incorporated) 8,738 USD 560,193MKC value increased by 24460.4%USD 64.11MKC unit share price increased by 0.27990.4%
VRTX (Vertex Pharmaceuticals Inc) 1,330 USD 558,454VRTX value increased by 35650.6%USD 419.89VRTX unit share price increased by 2.680.6%
AZO (AutoZone Inc) 148 USD 548,433AZO value decreased by -517-0.1%USD 3705.63AZO unit share price decreased by -3.4899999999998-0.1%
KMB (Kimberly-Clark Corporation) 4,551 USD 547,076KMB value increased by 158833.0%USD 120.21KMB unit share price increased by 3.493.0%
TPR (Tapestry Inc) 4,892 USD 544,822TPR value decreased by -7583-1.4%USD 111.37TPR unit share price decreased by -1.55-1.4%
SPG (Simon Property Group Inc) 2,981 USD 516,756SPG value decreased by -865-0.2%USD 173.35SPG unit share price decreased by -0.28999999999999-0.2%
HBAN (Huntington Bancshares Incorporated) 33,054 USD 506,387HBAN value increased by 52881.1%USD 15.32HBAN unit share price increased by 0.161.1%
WAT (Waters Corporation) 1,467 USD 503,034WAT value decreased by -836-0.2%USD 342.9WAT unit share price decreased by -0.57000000000005-0.2%
PHM (PulteGroup Inc) 4,169 USD 496,278PHM value increased by 33770.7%USD 119.04PHM unit share price increased by 0.810.7%
SCHW (Charles Schwab Corp) 5,224 USD 493,198SCHW value decreased by -1045-0.2%USD 94.41SCHW unit share price decreased by -0.20010000000001-0.2%
RMD (ResMed Inc) 1,951 USD 492,159RMD value decreased by -2654-0.5%USD 252.26RMD unit share price decreased by -1.36-0.5%
AMCR (Amcor PLC) 62,413 USD 489,942AMCR value decreased by -9362-1.9%USD 7.85AMCR unit share price decreased by -0.15-1.9%
HUBB (Hubbell Inc) 1,042 USD 489,698HUBB value decreased by -2720-0.6%USD 469.96HUBB unit share price decreased by -2.61-0.6%
FCX (Freeport-McMoran Copper & Gold Inc) 11,690 USD 487,824FCX value decreased by -5377-1.1%USD 41.73FCX unit share price decreased by -0.46-1.1%
MAR (Marriott International Inc) 1,842 USD 483,101MAR value decreased by -1566-0.3%USD 262.27MAR unit share price decreased by -0.85000000000002-0.3%
WY (Weyerhaeuser Company) 20,414 USD 479,933WY value increased by 63281.3%USD 23.51WY unit share price increased by 0.311.3%
ABNB (Airbnb Inc) 3,776 USD 477,060ABNB value decreased by -528-0.1%USD 126.34ABNB unit share price decreased by -0.14-0.1%
ELV (Elevance Health Inc) 1,438 USD 462,964ELV value decreased by -20722-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 1,438 USD 462,964ELV value decreased by -20722-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
IRM (Iron Mountain Incorporated) 4,493 USD 455,141IRM value decreased by -1800.0%USD 101.3IRM unit share price decreased by -0.0400000000000060.0%
ULTA (Ulta Beauty Inc) 887 USD 452,068ULTA value increased by 31840.7%USD 509.66ULTA unit share price increased by 3.590.7%
DAY (Dayforce Inc.) 6,567 USD 449,511DAY value increased by 5910.1%USD 68.45DAY unit share price increased by 0.0900000000000030.1%
PPG (PPG Industries Inc) 4,502 USD 438,720PPG value decreased by -7563-1.7%USD 97.45PPG unit share price decreased by -1.6799-1.7%
VTR (Ventas Inc) 5,814 USD 432,329VTR value increased by 266286.6%USD 74.36VTR unit share price increased by 4.586.6%
PGR (Progressive Corp) 2,036 USD 421,391PGR value decreased by -2036-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
MLM (Martin Marietta Materials Inc) 662 USD 405,819MLM value decreased by -2582-0.6%USD 613.02MLM unit share price decreased by -3.9-0.6%
JBHT (JB Hunt Transport Services Inc) 2,381 USD 396,770JBHT value decreased by -5333-1.3%USD 166.64JBHT unit share price decreased by -2.24-1.3%
EA (Electronic Arts Inc) 1,974 USD 394,642EA value decreased by -553-0.1%USD 199.92EA unit share price decreased by -0.28-0.1%
APTV (Aptiv PLC) 4,771 USD 391,795APTV value decreased by -17414-4.3%USD 82.1201APTV unit share price decreased by -3.65-4.3%
ODFL (Old Dominion Freight Line Inc) 2,813 USD 386,084ODFL value increased by 31500.8%USD 137.25ODFL unit share price increased by 1.120.8%
SYF (Synchrony Financial) 5,234 USD 385,170SYF value increased by 19890.5%USD 73.59SYF unit share price increased by 0.380000000000010.5%
LULU (Lululemon Athletica Inc.) 2,292 USD 385,102LULU value decreased by -5226-1.3%USD 168.02LULU unit share price decreased by -2.28-1.3%
SBAC (SBA Communications Corp) 1,995 USD 381,324SBAC value increased by 14360.4%USD 191.14SBAC unit share price increased by 0.720.4%
STZ (Constellation Brands Inc Class A) 2,918 USD 376,072STZ value decreased by -6128-1.6%USD 128.88STZ unit share price decreased by -2.1-1.6%
WTW (Willis Towers Watson PLC) 1,181 USD 374,377WTW value decreased by -638-0.2%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
GPC (Genuine Parts Co) 2,910 USD 373,644GPC value decreased by -2183-0.6%USD 128.4GPC unit share price decreased by -0.75-0.6%
ROL (Rollins Inc) 6,197 USD 358,125ROL value increased by 242937.3%USD 57.7901ROL unit share price increased by 3.92027.3%
APO (Apollo Global Management LLC Class A) 2,846 USD 351,339APO value decreased by -4069-1.1%USD 123.45APO unit share price decreased by -1.43-1.1%
ON (ON Semiconductor Corporation) 6,791 USD 345,322ON value decreased by -3735-1.1%USD 50.8499ON unit share price decreased by -0.55-1.1%
ACGL (Arch Capital Group Ltd) 3,976 USD 344,481ACGL value increased by 31410.9%USD 86.6401ACGL unit share price increased by 0.790000000000010.9%
STT (State Street Corp) 2,968 USD 341,973STT value decreased by -4541-1.3%USD 115.22STT unit share price decreased by -1.53-1.3%
FE (FirstEnergy Corporation) 7,340 USD 339,255FE value increased by 30830.9%USD 46.22FE unit share price increased by 0.420.9%
LVS (Las Vegas Sands Corp) 5,670 USD 334,247LVS value increased by 9640.3%USD 58.9501LVS unit share price increased by 0.170.3%
AVY (Avery Dennison Corp) 1,879 USD 330,572AVY value decreased by -508-0.2%USD 175.93AVY unit share price decreased by -0.26999999999998-0.2%
BALL (Ball Corporation) 6,698 USD 316,748BALL value decreased by -3282-1.0%USD 47.2899BALL unit share price decreased by -0.48999999999999-1.0%
PAYC (Paycom Soft) 1,686 USD 312,399PAYC value decreased by -1973-0.6%USD 185.29PAYC unit share price decreased by -1.17-0.6%
CCI (Crown Castle) 3,413 USD 311,675CCI value decreased by -3413-1.1%USD 91.32CCI unit share price decreased by -1-1.1%
AVB (AvalonBay Communities Inc) 1,757 USD 306,965AVB value decreased by -2777-0.9%USD 174.71AVB unit share price decreased by -1.58-0.9%
MRNA (Moderna Inc) 10,739 USD 302,195MRNA value increased by 3694213.9%USD 28.14MRNA unit share price increased by 3.4413.9%
DECK (Deckers Outdoor Corporation) 3,721 USD 300,992DECK value decreased by -10977-3.5%USD 80.8901DECK unit share price decreased by -2.95-3.5%
GRMN (Garmin Ltd) 1,380 USD 296,659GRMN value decreased by -6403-2.1%USD 214.97GRMN unit share price decreased by -4.64-2.1%
STLD (Steel Dynamics Inc) 1,873 USD 296,271STLD value decreased by -9908-3.2%USD 158.18STLD unit share price decreased by -5.29-3.2%
TYL (Tyler Technologies Inc) 615 USD 294,019TYL value increased by 490.0%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
PNR (Pentair PLC) 2,740 USD 293,564PNR value decreased by -1315-0.4%USD 107.14PNR unit share price decreased by -0.48-0.4%
PSA (Public Storage) 1,012 USD 284,230PSA value decreased by -8420-2.9%USD 280.86PSA unit share price decreased by -8.32-2.9%
KIM (Kimco Realty Corporation) 13,464 USD 282,609KIM value decreased by -5521-1.9%USD 20.99KIM unit share price decreased by -0.41-1.9%
NTAP (NetApp Inc) 2,379 USD 274,941NTAP value increased by 34501.3%USD 115.57NTAP unit share price increased by 1.451.3%
PTC (PTC Inc) 1,382 USD 272,779PTC value decreased by -664-0.2%USD 197.38PTC unit share price decreased by -0.48000000000002-0.2%
DXCM (DexCom Inc) 3,795 USD 258,819DXCM value increased by 760.0%USD 68.2DXCM unit share price increased by 0.0199999999999960.0%
VICI (VICI Properties Inc) 8,577 USD 253,193VICI value decreased by -1544-0.6%USD 29.52VICI unit share price decreased by -0.18-0.6%
SJM (JM Smucker Company) 2,420 USD 247,687SJM value increased by 27591.1%USD 102.35SJM unit share price increased by 1.141.1%
SWK (Stanley Black & Decker Inc) 3,523 USD 241,607SWK value decreased by -4862-2.0%USD 68.5799SWK unit share price decreased by -1.3801-2.0%
IT (Gartner Inc) 967 USD 240,203IT value decreased by -1296-0.5%USD 248.4IT unit share price decreased by -1.34-0.5%
GEHC (GE HealthCare Technologies Inc.) 3,202 USD 240,150GEHC value decreased by -7621-3.1%USD 75GEHC unit share price decreased by -2.3801-3.1%
DOC (Healthpeak Properties Inc) 13,550 USD 238,074DOC value decreased by -135-0.1%USD 17.57DOC unit share price decreased by -0.009999999999998-0.1%
ALLE (Allegion PLC) 1,387 USD 229,257ALLE value decreased by -416-0.2%USD 165.29ALLE unit share price decreased by -0.30000000000001-0.2%
RL (Ralph Lauren Corp Class A) 707 USD 228,276RL value decreased by -3323-1.4%USD 322.88RL unit share price decreased by -4.7-1.4%
CAG (ConAgra Foods Inc) 12,861 USD 224,039CAG value increased by 5150.2%USD 17.42CAG unit share price increased by 0.0400000000000030.2%
O (Realty Income Corporation) 3,840 USD 222,374O value decreased by -1728-0.8%USD 57.9099O unit share price decreased by -0.45-0.8%
AWK (American Water Works) 1,747 USD 221,345AWK value decreased by -5870-2.6%USD 126.7AWK unit share price decreased by -3.36-2.6%
AIG (American International Group Inc) 2,825 USD 220,887AIG value increased by 5930.3%USD 78.1901AIG unit share price increased by 0.20990.3%
PFG (Principal Financial Group Inc) 2,643 USD 218,682PFG value increased by 8200.4%USD 82.7401PFG unit share price increased by 0.31030.4%
HST (Host Hotels & Resorts Inc) 13,343 USD 214,555HST value decreased by -3069-1.4%USD 16.08HST unit share price decreased by -0.23-1.4%
DG (Dollar General Corporation) 2,129 USD 212,006DG value decreased by -702-0.3%USD 99.5801DG unit share price decreased by -0.3297-0.3%
LKQ (LKQ Corporation) 6,590 USD 205,344LKQ value increased by 73803.7%USD 31.1599LKQ unit share price increased by 1.11983.7%
SW (Smurfit WestRock plc) 5,627 USD 202,797SW value decreased by -10129-4.8%USD 36.04SW unit share price decreased by -1.8001-4.8%
REG (Regency Centers Corporation) 2,910 USD 201,925REG value increased by 1160.1%USD 69.39REG unit share price increased by 0.03980.1%
AKAM (Akamai Technologies Inc) 2,719 USD 201,016AKAM value increased by 25021.3%USD 73.9301AKAM unit share price increased by 0.920199999999991.3%
LEN (Lennar Corporation) 1,618 USD 200,842LEN value decreased by -810.0%USD 124.13LEN unit share price decreased by -0.0500000000000110.0%
DRI (Darden Restaurants Inc) 1,100 USD 196,020DRI value decreased by -4631-2.3%USD 178.2DRI unit share price decreased by -4.21-2.3%
POOL (Pool Corporation) 693 USD 192,100POOL value decreased by -4400-2.2%USD 277.201POOL unit share price decreased by -6.349-2.2%
FDS (FactSet Research Systems Inc) 709 USD 190,749FDS value increased by 15240.8%USD 269.039FDS unit share price increased by 2.1490.8%
NVR (NVR Inc) 26 USD 188,388NVR value decreased by -2278-1.2%USD 7245.69NVR unit share price decreased by -87.620000000001-1.2%
FRT (Federal Realty Investment Trust) 1,950 USD 184,997FRT value decreased by -1170-0.6%USD 94.8703FRT unit share price decreased by -0.59999999999999-0.6%
FITB (Fifth Third Bancorp) 4,298 USD 180,301FITB value increased by 7740.4%USD 41.95FITB unit share price increased by 0.18010.4%
FSLR (First Solar Inc) 770 USD 179,857FSLR value decreased by -6260-3.4%USD 233.581FSLR unit share price decreased by -8.129-3.4%
GDDY (Godaddy Inc) 1,400 USD 177,436GDDY value increased by 2380.1%USD 126.74GDDY unit share price increased by 0.170.1%
RVTY (Revvity Inc.) 1,939 USD 176,488RVTY value decreased by -8299-4.5%USD 91.0201RVTY unit share price decreased by -4.2801-4.5%
GPN (Global Payments Inc) 2,158 USD 169,813GPN value decreased by -1122-0.7%USD 78.69GPN unit share price decreased by -0.51990000000001-0.7%
TRV (The Travelers Companies Inc) 606 USD 164,232TRV value increased by 18791.2%USD 271.01TRV unit share price increased by 3.1011.2%
CPB (Campbell Soup Company Common Stock) 5,065 USD 153,419CPB value increased by 15701.0%USD 30.29CPB unit share price increased by 0.30991.0%
ARE (Alexandria Real Estate Equities Inc) 2,658 USD 149,831ARE value decreased by -6353-4.1%USD 56.3698ARE unit share price decreased by -2.3902-4.1%
NDSN (Nordson Corporation) 601 USD 139,306NDSN value decreased by -835-0.6%USD 231.79NDSN unit share price decreased by -1.39-0.6%
ALB (Albemarle Corp) 1,376 USD 134,697ALB value increased by 1240.1%USD 97.8903ALB unit share price increased by 0.0901999999999960.1%
MET (MetLife Inc) 1,699 USD 134,493MET value increased by 14271.1%USD 79.1601MET unit share price increased by 0.83991.1%
NWSA (News Corp A) 4,906 USD 129,911NWSA value increased by 21101.7%USD 26.48NWSA unit share price increased by 0.43011.7%
TAP (Molson Coors Brewing Co Class B) 2,915 USD 127,240TAP value increased by 4080.3%USD 43.6501TAP unit share price increased by 0.140.3%
MTCH (Match Group Inc) 3,810 USD 123,063MTCH value increased by 10290.8%USD 32.3MTCH unit share price increased by 0.27010.8%
BX (Blackstone Group Inc) 824 USD 122,273BX value decreased by -437-0.4%USD 148.39BX unit share price decreased by -0.53-0.4%
HOLX (Hologic Inc) 1,635 USD 120,876HOLX value decreased by -81-0.1%USD 73.9303HOLX unit share price decreased by -0.049499999999995-0.1%
MGM (MGM Resorts International) 3,839 USD 117,934MGM value decreased by -1881-1.6%USD 30.72MGM unit share price decreased by -0.49-1.6%
JKHY (Jack Henry & Associates Inc) 771 USD 115,557JKHY value decreased by -80.0%USD 149.879JKHY unit share price decreased by -0.0109999999999960.0%
PKG (Packaging Corp of America) 577 USD 113,184PKG value decreased by -283-0.2%USD 196.159PKG unit share price decreased by -0.49100000000001-0.2%
DGX (Quest Diagnostics Incorporated) 621 USD 109,141DGX value increased by 6030.6%USD 175.75DGX unit share price increased by 0.9710.6%
HSIC (Henry Schein Inc) 1,640 USD 103,156HSIC value increased by 9510.9%USD 62.9HSIC unit share price increased by 0.57990.9%
INCY (Incyte Corporation) 1,034 USD 95,738INCY value increased by 24922.7%USD 92.5899INCY unit share price increased by 2.412.7%
CF (CF Industries Holdings Inc) 1,073 USD 88,855CF value decreased by -1438-1.6%USD 82.8099CF unit share price decreased by -1.3401-1.6%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,381 USD 75,126USD 22.2201
DPZ (Domino’s Pizza Inc) 178 USD 71,905DPZ value decreased by -340-0.5%USD 403.961DPZ unit share price decreased by -1.91-0.5%
DVA (DaVita HealthCare Partners Inc) 566 USD 67,213DVA value decreased by -4420-6.2%USD 118.751DVA unit share price decreased by -7.809-6.2%
CSGP (CoStar Group Inc) 915 USD 63,721CSGP value decreased by -796-1.2%USD 69.6404CSGP unit share price decreased by -0.87-1.2%
ZBH (Zimmer Biomet Holdings Inc) 406 USD 40,421ZBH value decreased by -61-0.2%USD 99.5591ZBH unit share price decreased by -0.1503-0.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00BMXC7V63 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,706 USD 76,336,890NVDA value increased by 22159233.0%USD 207.04NVDA unit share price increased by 6.013.0%
MSFT (Microsoft Corporation) 117,938 USD 63,869,324MSFT value decreased by -61328-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
AAPL (Apple Inc) 161,772 USD 43,629,908AAPL value increased by 1132400.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
GOOGL (Alphabet Inc Class A) 86,336 USD 23,705,276GOOGL value increased by 6129862.7%USD 274.57GOOGL unit share price increased by 7.12.7%
V (Visa Inc. Class A) 59,230 USD 20,214,014V value decreased by -332873-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
AMZN (Amazon.com Inc) 82,859 USD 19,082,428AMZN value increased by 870020.5%USD 230.3AMZN unit share price increased by 1.050.5%
MA (Mastercard Inc) 28,026 USD 15,542,659MA value decreased by -318095-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
ABBV (AbbVie Inc) 64,399 USD 14,498,791ABBV value decreased by -154557-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
META (Meta Platforms Inc) 16,953 USD 12,743,062META value increased by 39000.0%USD 751.67META unit share price increased by 0.22999999999990.0%
AVGO (Broadcom Inc) 32,881 USD 12,691,408AVGO value increased by 4277813.5%USD 385.98AVGO unit share price increased by 13.013.5%
CSCO (Cisco Systems Inc) 117,463 USD 8,378,636CSCO value decreased by -151527-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
UBER (Uber Technologies Inc) 87,182 USD 8,348,548UBER value increased by 287700.3%USD 95.76UBER unit share price increased by 0.330.3%
BAC (Bank of America Corp) 146,777 USD 7,717,535BAC value decreased by -42565-0.5%USD 52.58BAC unit share price decreased by -0.29-0.5%
SPGI (S&P Global Inc) 15,402 USD 7,285,916SPGI value decreased by -317743-4.2%USD 473.05SPGI unit share price decreased by -20.63-4.2%
CRM (Salesforce.com Inc) 26,841 USD 6,749,438CRM value decreased by -75155-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
ABT (Abbott Laboratories) 49,224 USD 6,124,942ABT value decreased by -107309-1.7%USD 124.43ABT unit share price decreased by -2.18-1.7%
T (AT&T Inc) 222,250 USD 5,587,365T value decreased by -124460-2.2%USD 25.14T unit share price decreased by -0.56-2.2%
QCOM (Qualcomm Incorporated) 31,069 USD 5,551,098QCOM value decreased by -73323-1.3%USD 178.67QCOM unit share price decreased by -2.36-1.3%
KO (The Coca-Cola Company) 74,394 USD 5,084,830KO value decreased by -134653-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
NOW (ServiceNow Inc) 4,921 USD 4,486,476NOW value decreased by -128979-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
LRCX (Lam Research Corp) 27,004 USD 4,338,733LRCX value increased by 1363713.2%USD 160.67LRCX unit share price increased by 5.053.2%
NFLX (Netflix Inc) 3,446 USD 3,792,013NFLX value decreased by -7202-0.2%USD 1100.41NFLX unit share price decreased by -2.0899999999999-0.2%
ADBE (Adobe Systems Incorporated) 11,181 USD 3,777,613ADBE value decreased by -246541-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
AXP (American Express Company) 10,011 USD 3,586,140AXP value decreased by -28131-0.8%USD 358.22AXP unit share price decreased by -2.8099999999999-0.8%
BKNG (Booking Holdings Inc) 683 USD 3,466,812BKNG value decreased by -30537-0.9%USD 5075.86BKNG unit share price decreased by -44.71-0.9%
MDT (Medtronic PLC) 37,297 USD 3,421,254MDT value decreased by -55945-1.6%USD 91.73MDT unit share price decreased by -1.5-1.6%
KLAC (KLA-Tencor Corporation) 2,760 USD 3,409,373KLAC value increased by 807032.4%USD 1235.28KLAC unit share price increased by 29.242.4%
INTU (Intuit Inc) 5,110 USD 3,352,364INTU value decreased by -116968-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
MCO (Moodys Corporation) 7,001 USD 3,302,372MCO value decreased by -133439-3.9%USD 471.7MCO unit share price decreased by -19.06-3.9%
DE (Deere & Company) 6,614 USD 3,131,663DE value increased by 350541.1%USD 473.49DE unit share price increased by 5.31.1%
GS (Goldman Sachs Group Inc) 3,941 USD 3,086,039GS value decreased by -35588-1.1%USD 783.06GS unit share price decreased by -9.0300000000001-1.1%
SHW (Sherwin-Williams Co) 8,907 USD 3,079,417SHW value decreased by -77669-2.5%USD 345.73SHW unit share price decreased by -8.72-2.5%
MCD (McDonald’s Corporation) 9,977 USD 3,016,546MCD value decreased by -40407-1.3%USD 302.35MCD unit share price decreased by -4.05-1.3%
ETN (Eaton Corporation PLC) 7,760 USD 3,008,940ETN value increased by 911023.1%USD 387.75ETN unit share price increased by 11.743.1%
DHR (Danaher Corporation) 13,069 USD 2,796,897DHR value decreased by -37769-1.3%USD 214.01DHR unit share price decreased by -2.89-1.3%
MDLZ (Mondelez International Inc) 46,686 USD 2,700,785MDLZ value decreased by -110179-3.9%USD 57.85MDLZ unit share price decreased by -2.36-3.9%
INTC (Intel Corporation) 63,155 USD 2,610,828INTC value decreased by -11999-0.5%USD 41.34INTC unit share price decreased by -0.19-0.5%
ACN (Accenture plc) 9,967 USD 2,469,324ACN value decreased by -55815-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
TMUS (T-Mobile US Inc) 11,046 USD 2,375,000TMUS value decreased by -55010-2.3%USD 215.01TMUS unit share price decreased by -4.98-2.3%
PYPL (PayPal Holdings Inc) 34,063 USD 2,373,510PYPL value decreased by -113770-4.6%USD 69.68PYPL unit share price decreased by -3.34-4.6%
EBAY (eBay Inc) 23,726 USD 2,361,686EBAY value decreased by -9490.0%USD 99.54EBAY unit share price decreased by -0.0399999999999920.0%
PLD (Prologis Inc) 19,103 USD 2,358,647PLD value decreased by -42982-1.8%USD 123.47PLD unit share price decreased by -2.25-1.8%
HD (Home Depot Inc) 6,191 USD 2,340,446HD value decreased by -47732-2.0%USD 378.04HD unit share price decreased by -7.71-2.0%
COR (Cencora Inc.) 7,016 USD 2,337,521COR value decreased by -17329-0.7%USD 333.17COR unit share price decreased by -2.47-0.7%
URI (United Rentals Inc) 2,650 USD 2,307,567URI value decreased by -12959-0.6%USD 870.78URI unit share price decreased by -4.89-0.6%
ORCL (Oracle Corporation) 8,375 USD 2,305,638ORCL value decreased by -46313-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
PANW (Palo Alto Networks Inc) 10,162 USD 2,206,780PANW value decreased by -42884-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
MS (Morgan Stanley) 12,626 USD 2,071,043MS value decreased by -14898-0.7%USD 164.03MS unit share price decreased by -1.18-0.7%
CME (CME Group Inc) 7,613 USD 1,991,028CME value decreased by -36542-1.8%USD 261.53CME unit share price decreased by -4.8-1.8%
AMGN (Amgen Inc) 6,782 USD 1,978,784AMGN value decreased by -2170-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
ECL (Ecolab Inc) 7,575 USD 1,950,335ECL value decreased by -81886-4.0%USD 257.47ECL unit share price decreased by -10.81-4.0%
JPM (JPMorgan Chase & Co) 6,288 USD 1,921,047JPM value increased by 9430.0%USD 305.51JPM unit share price increased by 0.149999999999980.0%
REGN (Regeneron Pharmaceuticals Inc) 2,903 USD 1,895,398REGN value decreased by -4557-0.2%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
ICE (Intercontinental Exchange Inc) 12,499 USD 1,882,599ICE value decreased by -83119-4.2%USD 150.62ICE unit share price decreased by -6.65-4.2%
CSX (CSX Corporation) 52,694 USD 1,860,098CSX value decreased by -20024-1.1%USD 35.3CSX unit share price decreased by -0.38-1.1%
PWR (Quanta Services Inc) 3,954 USD 1,774,120PWR value increased by 360602.1%USD 448.69PWR unit share price increased by 9.122.1%
COF (Capital One Financial Corporation) 7,852 USD 1,716,369COF value decreased by -18844-1.1%USD 218.59COF unit share price decreased by -2.4-1.1%
ADI (Analog Devices Inc) 7,259 USD 1,706,155ADI value decreased by -31287-1.8%USD 235.04ADI unit share price decreased by -4.31-1.8%
CAH (Cardinal Health Inc) 10,235 USD 1,683,350CAH value increased by 171941.0%USD 164.47CAH unit share price increased by 1.681.0%
VRSK (Verisk Analytics Inc) 8,033 USD 1,670,864VRSK value decreased by -193836-10.4%USD 208VRSK unit share price decreased by -24.13-10.4%
PAYX (Paychex Inc) 14,128 USD 1,658,627PAYX value decreased by -93951-5.4%USD 117.4PAYX unit share price decreased by -6.65-5.4%
NSC (Norfolk Southern Corporation) 5,744 USD 1,605,620NSC value decreased by -4998-0.3%USD 279.53NSC unit share price decreased by -0.87-0.3%
MU (Micron Technology Inc) 6,978 USD 1,581,424MU value increased by 329362.1%USD 226.63MU unit share price increased by 4.722.1%
CDNS (Cadence Design Systems Inc) 4,618 USD 1,576,724CDNS value increased by 6010.0%USD 341.43CDNS unit share price increased by 0.130.0%
EQIX (Equinix Inc) 1,942 USD 1,549,192EQIX value decreased by -35732-2.3%USD 797.73EQIX unit share price decreased by -18.4-2.3%
KDP (Keurig Dr Pepper Inc) 56,321 USD 1,529,115KDP value decreased by -95746-5.9%USD 27.15KDP unit share price decreased by -1.7-5.9%
VZ (Verizon Communications Inc) 38,003 USD 1,528,101VZ value increased by 338232.3%USD 40.21VZ unit share price increased by 0.892.3%
ANET (Arista Networks) 9,075 USD 1,470,422ANET value increased by 477343.4%USD 162.03ANET unit share price increased by 5.263.4%
SNPS (Synopsys Inc) 3,203 USD 1,458,454SNPS value decreased by -4772-0.3%USD 455.34SNPS unit share price decreased by -1.49-0.3%
CTVA (Corteva Inc) 22,010 USD 1,391,032CTVA value decreased by -5723-0.4%USD 63.2CTVA unit share price decreased by -0.26-0.4%
NDAQ (Nasdaq Inc) 16,216 USD 1,385,171NDAQ value decreased by -41188-2.9%USD 85.42NDAQ unit share price decreased by -2.54-2.9%
ADSK (Autodesk Inc) 4,654 USD 1,382,610ADSK value decreased by -65156-4.5%USD 297.08ADSK unit share price decreased by -14-4.5%
AXON (Axon Enterprise Inc.) 1,802 USD 1,368,511AXON value increased by 80010.6%USD 759.44AXON unit share price increased by 4.44000000000010.6%
TEL (TE Connectivity Ltd) 5,595 USD 1,347,052TEL value increased by 236111.8%USD 240.76TEL unit share price increased by 4.221.8%
BR (Broadridge Financial Solutions Inc) 6,071 USD 1,334,891BR value decreased by -60225-4.3%USD 219.88BR unit share price decreased by -9.92-4.3%
CTAS (Cintas Corporation) 7,204 USD 1,324,816CTAS value decreased by -43152-3.2%USD 183.9CTAS unit share price decreased by -5.99-3.2%
AON (Aon PLC) 3,765 USD 1,227,654AON value decreased by -14645-1.2%USD 326.07AON unit share price decreased by -3.89-1.2%
MSCI (MSCI Inc) 2,071 USD 1,175,375MSCI value decreased by -54302-4.4%USD 567.54MSCI unit share price decreased by -26.22-4.4%
ORLY (O’Reilly Automotive Inc) 12,277 USD 1,160,422ORLY value decreased by -21853-1.8%USD 94.52ORLY unit share price decreased by -1.78-1.8%
SBUX (Starbucks Corporation) 13,610 USD 1,145,554SBUX value decreased by -17148-1.5%USD 84.17SBUX unit share price decreased by -1.26-1.5%
HPQ (HP Inc) 40,991 USD 1,135,451HPQ value decreased by -15166-1.3%USD 27.7HPQ unit share price decreased by -0.37-1.3%
FAST (Fastenal Company) 26,251 USD 1,078,654FAST value decreased by -14175-1.3%USD 41.09FAST unit share price decreased by -0.54-1.3%
MMC (Marsh & McLennan Companies Inc) 5,981 USD 1,076,520MMC value decreased by -16926-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
CL (Colgate-Palmolive Company) 14,165 USD 1,072,715CL value decreased by -19973-1.8%USD 75.73CL unit share price decreased by -1.41-1.8%
DHI (DR Horton Inc) 7,109 USD 1,054,194DHI value decreased by -38815-3.6%USD 148.29DHI unit share price decreased by -5.46-3.6%
WM (Waste Management Inc) 5,185 USD 1,024,193WM value decreased by -34740-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
A (Agilent Technologies Inc) 6,989 USD 1,000,825A value decreased by -18521-1.8%USD 143.2A unit share price decreased by -2.65-1.8%
EW (Edwards Lifesciences Corp) 11,990 USD 991,453EW value increased by 59950.6%USD 82.69EW unit share price increased by 0.50.6%
BDX (Becton Dickinson and Company) 5,275 USD 957,518BDX value decreased by -14190-1.5%USD 181.52BDX unit share price decreased by -2.69-1.5%
DASH (DoorDash, Inc. Class A Common Stock) 3,574 USD 950,898DASH value increased by 165831.8%USD 266.06DASH unit share price increased by 4.641.8%
CB (Chubb Ltd) 3,420 USD 950,760CB value increased by 82760.9%USD 278CB unit share price increased by 2.420.9%
PG (Procter & Gamble Company) 6,320 USD 940,226PG value decreased by -16432-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
MNST (Monster Beverage Corp) 14,110 USD 939,162MNST value decreased by -38943-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
YUM (Yum! Brands Inc) 6,638 USD 923,943YUM value decreased by -12612-1.3%USD 139.19YUM unit share price decreased by -1.9-1.3%
AMT (American Tower Corp) 5,132 USD 919,039AMT value decreased by -18680-2.0%USD 179.08AMT unit share price decreased by -3.64-2.0%
EL (Estee Lauder Companies Inc) 9,383 USD 913,529EL value decreased by -13136-1.4%USD 97.36EL unit share price decreased by -1.4-1.4%
FTNT (Fortinet Inc) 10,585 USD 891,469FTNT value decreased by -17465-1.9%USD 84.22FTNT unit share price decreased by -1.65-1.9%
J (Jacobs Solutions Inc.) 5,601 USD 886,974J value increased by 2800.0%USD 158.36J unit share price increased by 0.0500000000000110.0%
C (Citigroup Inc) 8,430 USD 835,582C value decreased by -19136-2.2%USD 99.12C unit share price decreased by -2.27-2.2%
OTIS (Otis Worldwide Corp) 8,841 USD 825,573OTIS value increased by 183902.3%USD 93.3801OTIS unit share price increased by 2.08012.3%
KR (Kroger Company) 12,425 USD 820,547KR value decreased by -20501-2.4%USD 66.04KR unit share price decreased by -1.65-2.4%
CMG (Chipotle Mexican Grill Inc) 20,273 USD 806,054CMG value decreased by -10137-1.2%USD 39.76CMG unit share price decreased by -0.5-1.2%
ROST (Ross Stores Inc) 5,048 USD 799,300ROST value decreased by -11914-1.5%USD 158.34ROST unit share price decreased by -2.36-1.5%
UPS (United Parcel Service Inc) 8,114 USD 790,304UPS value increased by 84391.1%USD 97.4UPS unit share price increased by 1.041.1%
TGT (Target Corporation) 8,396 USD 790,232TGT value decreased by -25104-3.1%USD 94.1201TGT unit share price decreased by -2.99-3.1%
ES (Eversource Energy) 10,577 USD 780,688ES value decreased by -11318-1.4%USD 73.81ES unit share price decreased by -1.07-1.4%
CPRT (Copart Inc) 18,260 USD 776,050CPRT value decreased by -28668-3.6%USD 42.5CPRT unit share price decreased by -1.57-3.6%
TXN (Texas Instruments Incorporated) 4,738 USD 759,312TXN value decreased by -31508-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
FIS (Fidelity National Information Services Inc) 12,311 USD 757,127FIS value decreased by -54537-6.7%USD 61.5FIS unit share price decreased by -4.43-6.7%
ITW (Illinois Tool Works Inc) 3,091 USD 748,115ITW value decreased by -11869-1.6%USD 242.03ITW unit share price decreased by -3.84-1.6%
K (Kellanova) 8,982 USD 745,686K value decreased by -628-0.1%USD 83.02K unit share price decreased by -0.070000000000007-0.1%
HLT (Hilton Worldwide Holdings Inc) 2,775 USD 722,582HLT value decreased by -1416-0.2%USD 260.39HLT unit share price decreased by -0.50999999999999-0.2%
PLTR (Palantir Technologies Inc) 3,619 USD 719,493PLTR value increased by 333314.9%USD 198.81PLTR unit share price increased by 9.214.9%
FI (Fiserv, Inc.) 10,139 USD 715,813FI value decreased by -563425-44.0%USD 70.6FI unit share price decreased by -55.57-44.0%
ED (Consolidated Edison Inc) 7,289 USD 707,033ED value decreased by -11298-1.6%USD 97ED unit share price decreased by -1.55-1.6%
ZTS (Zoetis Inc) 4,762 USD 685,442ZTS value decreased by -7000-1.0%USD 143.94ZTS unit share price decreased by -1.47-1.0%
AJG (Arthur J Gallagher & Co) 2,596 USD 680,204AJG value decreased by -14226-2.0%USD 262.02AJG unit share price decreased by -5.48-2.0%
NEM (Newmont Goldcorp Corp) 8,525 USD 679,187NEM value increased by 28130.4%USD 79.67NEM unit share price increased by 0.329899999999990.4%
EXC (Exelon Corporation) 14,130 USD 666,936EXC value decreased by -7065-1.0%USD 47.2EXC unit share price decreased by -0.5-1.0%
DELL (Dell Technologies Inc) 4,042 USD 661,271DELL value decreased by -5174-0.8%USD 163.6DELL unit share price decreased by -1.28-0.8%
DLR (Digital Realty Trust Inc) 3,951 USD 660,370DLR value decreased by -27341-4.0%USD 167.14DLR unit share price decreased by -6.92-4.0%
WDAY (Workday Inc) 2,833 USD 655,443WDAY value decreased by -15780-2.4%USD 231.36WDAY unit share price decreased by -5.57-2.4%
EXPD (Expeditors International of Washington, Inc.) 5,397 USD 634,525EXPD value decreased by -9877-1.5%USD 117.57EXPD unit share price decreased by -1.83-1.5%
NXPI (NXP Semiconductors NV) 3,016 USD 617,405NXPI value decreased by -24882-3.9%USD 204.71NXPI unit share price decreased by -8.25-3.9%
RCL (Royal Caribbean Cruises Ltd) 2,188 USD 612,749RCL value decreased by -28226-4.4%USD 280.05RCL unit share price decreased by -12.9-4.4%
BK (Bank of New York Mellon) 5,709 USD 611,148BK value decreased by -7993-1.3%USD 107.05BK unit share price decreased by -1.4-1.3%
EXPE (Expedia Group Inc.) 2,753 USD 604,999EXPE value decreased by -15252-2.5%USD 219.76EXPE unit share price decreased by -5.54-2.5%
BIIB (Biogen Inc) 4,084 USD 603,860BIIB value decreased by -5187-0.9%USD 147.86BIIB unit share price decreased by -1.27-0.9%
MTD (Mettler-Toledo International Inc) 428 USD 596,705MTD value decreased by -4455-0.7%USD 1394.17MTD unit share price decreased by -10.41-0.7%
TTWO (Take-Two Interactive Software Inc) 2,355 USD 592,824TTWO value increased by 3770.1%USD 251.73TTWO unit share price increased by 0.160.1%
KHC (Kraft Heinz Co) 24,265 USD 591,581KHC value decreased by -27662-4.5%USD 24.38KHC unit share price decreased by -1.14-4.5%
CHD (Church & Dwight Company Inc) 7,212 USD 590,230CHD value decreased by -17453-2.9%USD 81.84CHD unit share price decreased by -2.42-2.9%
HIG (Hartford Financial Services Group) 4,721 USD 577,662HIG value decreased by -1557-0.3%USD 122.36HIG unit share price decreased by -0.33-0.3%
WSM (Williams-Sonoma Inc) 2,917 USD 570,244WSM value decreased by -12077-2.1%USD 195.49WSM unit share price decreased by -4.14-2.1%
MKC (McCormick & Company Incorporated) 8,738 USD 557,747MKC value decreased by -19048-3.3%USD 63.8301MKC unit share price decreased by -2.1799-3.3%
VRTX (Vertex Pharmaceuticals Inc) 1,330 USD 554,889VRTX value decreased by -6890-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
TPR (Tapestry Inc) 4,892 USD 552,405TPR value decreased by -929-0.2%USD 112.92TPR unit share price decreased by -0.19-0.2%
AZO (AutoZone Inc) 148 USD 548,950AZO value decreased by -13894-2.5%USD 3709.12AZO unit share price decreased by -93.88-2.5%
KMB (Kimberly-Clark Corporation) 4,551 USD 531,193KMB value decreased by -17931-3.3%USD 116.72KMB unit share price decreased by -3.94-3.3%
SPG (Simon Property Group Inc) 2,981 USD 517,621SPG value decreased by -9330-1.8%USD 173.64SPG unit share price decreased by -3.13-1.8%
WAT (Waters Corporation) 1,467 USD 503,870WAT value decreased by -3639-0.7%USD 343.47WAT unit share price decreased by -2.48-0.7%
HBAN (Huntington Bancshares Incorporated) 33,054 USD 501,099HBAN value decreased by -12560-2.4%USD 15.16HBAN unit share price decreased by -0.38-2.4%
AMCR (Amcor PLC) 62,413 USD 499,304AMCR value decreased by -21845-4.2%USD 8AMCR unit share price decreased by -0.35001-4.2%
RMD (ResMed Inc) 1,951 USD 494,813RMD value decreased by -5755-1.1%USD 253.62RMD unit share price decreased by -2.95-1.1%
SCHW (Charles Schwab Corp) 5,224 USD 494,243SCHW value increased by 39710.8%USD 94.6101SCHW unit share price increased by 0.76020.8%
FCX (Freeport-McMoran Copper & Gold Inc) 11,690 USD 493,201FCX value increased by 119242.5%USD 42.19FCX unit share price increased by 1.022.5%
PHM (PulteGroup Inc) 4,169 USD 492,901PHM value decreased by -10464-2.1%USD 118.23PHM unit share price decreased by -2.51-2.1%
HUBB (Hubbell Inc) 1,042 USD 492,418HUBB value increased by 179543.8%USD 472.57HUBB unit share price increased by 17.233.8%
MAR (Marriott International Inc) 1,842 USD 484,667MAR value decreased by -4301-0.9%USD 263.12MAR unit share price decreased by -2.335-0.9%
ELV (Elevance Health Inc) 1,438 USD 483,686ELV value decreased by -4371-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 1,438 USD 483,686ELV value decreased by -4371-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ABNB (Airbnb Inc) 3,776 USD 477,588ABNB value decreased by -5778-1.2%USD 126.48ABNB unit share price decreased by -1.53-1.2%
WY (Weyerhaeuser Company) 20,414 USD 473,605WY value decreased by -11023-2.3%USD 23.2WY unit share price decreased by -0.54-2.3%
IRM (Iron Mountain Incorporated) 4,493 USD 455,321IRM value decreased by -12176-2.6%USD 101.34IRM unit share price decreased by -2.71-2.6%
DAY (Dayforce Inc.) 6,567 USD 448,920DAY value decreased by -263-0.1%USD 68.36DAY unit share price decreased by -0.040000000000006-0.1%
ULTA (Ulta Beauty Inc) 887 USD 448,884ULTA value decreased by -11283-2.5%USD 506.07ULTA unit share price decreased by -12.72-2.5%
PPG (PPG Industries Inc) 4,502 USD 446,283PPG value decreased by -27823-5.9%USD 99.1299PPG unit share price decreased by -6.1801-5.9%
PGR (Progressive Corp) 2,036 USD 423,427PGR value decreased by -8022-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
APTV (Aptiv PLC) 4,771 USD 409,209APTV value decreased by -4150-1.0%USD 85.7701APTV unit share price decreased by -0.8698-1.0%
MLM (Martin Marietta Materials Inc) 662 USD 408,401MLM value increased by 530.0%USD 616.92MLM unit share price increased by 0.0799999999999270.0%
VTR (Ventas Inc) 5,814 USD 405,701VTR value decreased by -1570-0.4%USD 69.78VTR unit share price decreased by -0.27-0.4%
JBHT (JB Hunt Transport Services Inc) 2,381 USD 402,103JBHT value increased by 55241.4%USD 168.88JBHT unit share price increased by 2.321.4%
EA (Electronic Arts Inc) 1,974 USD 395,195EA value decreased by -1970.0%USD 200.2EA unit share price decreased by -0.100000000000020.0%
LULU (Lululemon Athletica Inc.) 2,292 USD 390,328LULU value decreased by -22186-5.4%USD 170.3LULU unit share price decreased by -9.68-5.4%
SYF (Synchrony Financial) 5,234 USD 383,181SYF value decreased by -7903-2.0%USD 73.21SYF unit share price decreased by -1.5099-2.0%
ODFL (Old Dominion Freight Line Inc) 2,813 USD 382,934ODFL value increased by 1130.0%USD 136.13ODFL unit share price increased by 0.0399999999999920.0%
STZ (Constellation Brands Inc Class A) 2,918 USD 382,200STZ value decreased by -9366-2.4%USD 130.98STZ unit share price decreased by -3.21-2.4%
SBAC (SBA Communications Corp) 1,995 USD 379,888SBAC value decreased by -5945-1.5%USD 190.42SBAC unit share price decreased by -2.98-1.5%
GPC (Genuine Parts Co) 2,910 USD 375,827GPC value decreased by -7304-1.9%USD 129.15GPC unit share price decreased by -2.51-1.9%
WTW (Willis Towers Watson PLC) 1,181 USD 375,015WTW value decreased by -3342-0.9%USD 317.54WTW unit share price decreased by -2.83-0.9%
APO (Apollo Global Management LLC Class A) 2,846 USD 355,408APO value increased by 11660.3%USD 124.88APO unit share price increased by 0.410.3%
ON (ON Semiconductor Corporation) 6,791 USD 349,057ON value decreased by -2717-0.8%USD 51.3999ON unit share price decreased by -0.40009999999999-0.8%
STT (State Street Corp) 2,968 USD 346,514STT value decreased by -5728-1.6%USD 116.75STT unit share price decreased by -1.93-1.6%
ACGL (Arch Capital Group Ltd) 3,976 USD 341,340ACGL value increased by 44931.3%USD 85.8501ACGL unit share price increased by 1.131.3%
FE (FirstEnergy Corporation) 7,340 USD 336,172FE value decreased by -2642-0.8%USD 45.8FE unit share price decreased by -0.3599-0.8%
ROL (Rollins Inc) 6,197 USD 333,832ROL value decreased by -13510-3.9%USD 53.8699ROL unit share price decreased by -2.1801-3.9%
LVS (Las Vegas Sands Corp) 5,670 USD 333,283LVS value increased by 32891.0%USD 58.7801LVS unit share price increased by 0.580099999999991.0%
AVY (Avery Dennison Corp) 1,879 USD 331,080AVY value decreased by -5580-1.7%USD 176.2AVY unit share price decreased by -2.97-1.7%
BALL (Ball Corporation) 6,698 USD 320,030BALL value decreased by -8775-2.7%USD 47.7799BALL unit share price decreased by -1.3101-2.7%
CCI (Crown Castle) 3,413 USD 315,088CCI value decreased by -7714-2.4%USD 92.32CCI unit share price decreased by -2.2601-2.4%
PAYC (Paycom Soft) 1,686 USD 314,372PAYC value decreased by -20299-6.1%USD 186.46PAYC unit share price decreased by -12.04-6.1%
DECK (Deckers Outdoor Corporation) 3,721 USD 311,969DECK value decreased by -14028-4.3%USD 83.8401DECK unit share price decreased by -3.77-4.3%
AVB (AvalonBay Communities Inc) 1,757 USD 309,742AVB value decreased by -13757-4.3%USD 176.29AVB unit share price decreased by -7.83-4.3%
STLD (Steel Dynamics Inc) 1,873 USD 306,179STLD value increased by 44951.5%USD 163.47STLD unit share price increased by 2.41.5%
GRMN (Garmin Ltd) 1,380 USD 303,062GRMN value decreased by -39302-11.5%USD 219.61GRMN unit share price decreased by -28.48-11.5%
PNR (Pentair PLC) 2,740 USD 294,879PNR value decreased by -3425-1.1%USD 107.62PNR unit share price decreased by -1.25-1.1%
TYL (Tyler Technologies Inc) 615 USD 293,970TYL value decreased by -20098-6.4%USD 478TYL unit share price decreased by -32.68-6.4%
PSA (Public Storage) 1,012 USD 292,650PSA value decreased by -8966-3.0%USD 289.18PSA unit share price decreased by -8.86-3.0%
KIM (Kimco Realty Corporation) 13,464 USD 288,130KIM value decreased by -5251-1.8%USD 21.4KIM unit share price decreased by -0.39-1.8%
PTC (PTC Inc) 1,382 USD 273,443PTC value decreased by -6357-2.3%USD 197.86PTC unit share price decreased by -4.6-2.3%
NTAP (NetApp Inc) 2,379 USD 271,491NTAP value decreased by -4259-1.5%USD 114.12NTAP unit share price decreased by -1.79-1.5%
MRNA (Moderna Inc) 10,739 USD 265,253MRNA value decreased by -6981-2.6%USD 24.7MRNA unit share price decreased by -0.65-2.6%
DXCM (DexCom Inc) 3,795 USD 258,743DXCM value decreased by -3985-1.5%USD 68.18DXCM unit share price decreased by -1.05-1.5%
VICI (VICI Properties Inc) 8,577 USD 254,737VICI value decreased by -5661-2.2%USD 29.7VICI unit share price decreased by -0.66-2.2%
GEHC (GE HealthCare Technologies Inc.) 3,202 USD 247,771GEHC value decreased by -6468-2.5%USD 77.3801GEHC unit share price decreased by -2.02-2.5%
SWK (Stanley Black & Decker Inc) 3,523 USD 246,469SWK value decreased by -6764-2.7%USD 69.96SWK unit share price decreased by -1.9199-2.7%
SJM (JM Smucker Company) 2,420 USD 244,928SJM value decreased by -8785-3.5%USD 101.21SJM unit share price decreased by -3.63-3.5%
IT (Gartner Inc) 967 USD 241,499IT value decreased by -2862-1.2%USD 249.74IT unit share price decreased by -2.96-1.2%
DOC (Healthpeak Properties Inc) 13,550 USD 238,209DOC value decreased by -6098-2.5%USD 17.58DOC unit share price decreased by -0.45-2.5%
RL (Ralph Lauren Corp Class A) 707 USD 231,599RL value decreased by -2559-1.1%USD 327.58RL unit share price decreased by -3.619-1.1%
ALLE (Allegion PLC) 1,387 USD 229,673ALLE value decreased by -4841-2.1%USD 165.59ALLE unit share price decreased by -3.49-2.1%
AWK (American Water Works) 1,747 USD 227,215AWK value decreased by -8298-3.5%USD 130.06AWK unit share price decreased by -4.75-3.5%
O (Realty Income Corporation) 3,840 USD 224,102O value decreased by -3264-1.4%USD 58.3599O unit share price decreased by -0.84999999999999-1.4%
CAG (ConAgra Foods Inc) 12,861 USD 223,524CAG value decreased by -9003-3.9%USD 17.38CAG unit share price decreased by -0.7-3.9%
AIG (American International Group Inc) 2,825 USD 220,294AIG value decreased by -1158-0.5%USD 77.9802AIG unit share price decreased by -0.40990000000001-0.5%
PFG (Principal Financial Group Inc) 2,643 USD 217,862PFG value increased by 6070.3%USD 82.4298PFG unit share price increased by 0.229699999999990.3%
HST (Host Hotels & Resorts Inc) 13,343 USD 217,624USD 16.31
SW (Smurfit WestRock plc) 5,627 USD 212,926SW value decreased by -29541-12.2%USD 37.8401SW unit share price decreased by -5.2498-12.2%
DG (Dollar General Corporation) 2,129 USD 212,708DG value decreased by -4280-2.0%USD 99.9098DG unit share price decreased by -2.0102-2.0%
REG (Regency Centers Corporation) 2,910 USD 201,809REG value decreased by -6372-3.1%USD 69.3502REG unit share price decreased by -2.1897-3.1%
LEN (Lennar Corporation) 1,618 USD 200,923LEN value decreased by -6537-3.2%USD 124.18LEN unit share price decreased by -4.04-3.2%
DRI (Darden Restaurants Inc) 1,100 USD 200,651DRI value increased by 11880.6%USD 182.41DRI unit share price increased by 1.080.6%
AKAM (Akamai Technologies Inc) 2,719 USD 198,514AKAM value decreased by -7450-3.6%USD 73.0099AKAM unit share price decreased by -2.74-3.6%
LKQ (LKQ Corporation) 6,590 USD 197,964LKQ value decreased by -6062-3.0%USD 30.0401LKQ unit share price decreased by -0.9198-3.0%
POOL (Pool Corporation) 693 USD 196,500POOL value decreased by -2356-1.2%USD 283.55POOL unit share price decreased by -3.399-1.2%
NVR (NVR Inc) 26 USD 190,666NVR value decreased by -3329-1.7%USD 7333.31NVR unit share price decreased by -128.04-1.7%
FDS (FactSet Research Systems Inc) 709 USD 189,225FDS value decreased by -15251-7.5%USD 266.89FDS unit share price decreased by -21.511-7.5%
FRT (Federal Realty Investment Trust) 1,950 USD 186,167FRT value decreased by -4933-2.6%USD 95.4703FRT unit share price decreased by -2.5297-2.6%
FSLR (First Solar Inc) 770 USD 186,117FSLR value increased by 16250.9%USD 241.71FSLR unit share price increased by 2.110.9%
RVTY (Revvity Inc.) 1,939 USD 184,787RVTY value decreased by -2230-1.2%USD 95.3002RVTY unit share price decreased by -1.15-1.2%
FITB (Fifth Third Bancorp) 4,298 USD 179,527FITB value decreased by -2171-1.2%USD 41.7699FITB unit share price decreased by -0.5051-1.2%
GDDY (Godaddy Inc) 1,400 USD 177,198GDDY value decreased by -5992-3.3%USD 126.57GDDY unit share price decreased by -4.28-3.3%
GPN (Global Payments Inc) 2,158 USD 170,935GPN value decreased by -13855-7.5%USD 79.2099GPN unit share price decreased by -6.4203-7.5%
TRV (The Travelers Companies Inc) 606 USD 162,353TRV value decreased by -134-0.1%USD 267.909TRV unit share price decreased by -0.221-0.1%
ARE (Alexandria Real Estate Equities Inc) 2,658 USD 156,184ARE value decreased by -11111-6.6%USD 58.76ARE unit share price decreased by -4.1802-6.6%
CPB (Campbell Soup Company Common Stock) 5,065 USD 151,849CPB value decreased by -4862-3.1%USD 29.9801CPB unit share price decreased by -0.9599-3.1%
NDSN (Nordson Corporation) 601 USD 140,141NDSN value decreased by -1286-0.9%USD 233.18NDSN unit share price decreased by -2.139-0.9%
ALB (Albemarle Corp) 1,376 USD 134,573ALB value increased by 15411.2%USD 97.8001ALB unit share price increased by 1.11991.2%
MET (MetLife Inc) 1,699 USD 133,066MET value decreased by -730-0.5%USD 78.3202MET unit share price decreased by -0.4297-0.5%
NWSA (News Corp A) 4,906 USD 127,801NWSA value decreased by -3091-2.4%USD 26.0499NWSA unit share price decreased by -0.6301-2.4%
TAP (Molson Coors Brewing Co Class B) 2,915 USD 126,832TAP value decreased by -5013-3.8%USD 43.5101TAP unit share price decreased by -1.7197-3.8%
BX (Blackstone Group Inc) 824 USD 122,710BX value decreased by -2283-1.8%USD 148.92BX unit share price decreased by -2.771-1.8%
MTCH (Match Group Inc) 3,810 USD 122,034MTCH value decreased by -2477-2.0%USD 32.0299MTCH unit share price decreased by -0.65020000000001-2.0%
HOLX (Hologic Inc) 1,635 USD 120,957HOLX value decreased by -490.0%USD 73.9798HOLX unit share price decreased by -0.0300000000000010.0%
MGM (MGM Resorts International) 3,839 USD 119,815MGM value decreased by -2841-2.3%USD 31.21MGM unit share price decreased by -0.74-2.3%
JKHY (Jack Henry & Associates Inc) 771 USD 115,565JKHY value decreased by -3400-2.9%USD 149.89JKHY unit share price decreased by -4.41-2.9%
PKG (Packaging Corp of America) 577 USD 113,467PKG value decreased by -5487-4.6%USD 196.65PKG unit share price decreased by -9.509-4.6%
DGX (Quest Diagnostics Incorporated) 621 USD 108,538DGX value decreased by -2174-2.0%USD 174.779DGX unit share price decreased by -3.501-2.0%
HSIC (Henry Schein Inc) 1,640 USD 102,205HSIC value decreased by -1459-1.4%USD 62.3201HSIC unit share price decreased by -0.8897-1.4%
INCY (Incyte Corporation) 1,034 USD 93,246INCY value decreased by -1520-1.6%USD 90.1799INCY unit share price decreased by -1.47-1.6%
CF (CF Industries Holdings Inc) 1,073 USD 90,293CF value decreased by -2092-2.3%USD 84.15CF unit share price decreased by -1.9497-2.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,381 USD 75,126NCLH value decreased by -439-0.6%USD 22.2201NCLH unit share price decreased by -0.1298-0.6%
DPZ (Domino’s Pizza Inc) 178 USD 72,245DPZ value decreased by -908-1.2%USD 405.871DPZ unit share price decreased by -5.101-1.2%
DVA (DaVita HealthCare Partners Inc) 566 USD 71,633DVA value decreased by -1726-2.4%USD 126.56DVA unit share price decreased by -3.05-2.4%
CSGP (CoStar Group Inc) 915 USD 64,517CSGP value decreased by -7063-9.9%USD 70.5104CSGP unit share price decreased by -7.7191-9.9%
ZBH (Zimmer Biomet Holdings Inc) 406 USD 40,482ZBH value decreased by -581-1.4%USD 99.7094ZBH unit share price decreased by -1.4306-1.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00BMXC7V63 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,706 USD 74,120,967NVDA value increased by 35174555.0%USD 201.03NVDA unit share price increased by 9.545.0%
MSFT (Microsoft Corporation) 117,938 USD 63,930,652MSFT value increased by 12442462.0%USD 542.07MSFT unit share price increased by 10.552.0%
AAPL (Apple Inc) 161,772 USD 43,516,668AAPL value increased by 307370.1%USD 269AAPL unit share price increased by 0.190.1%
GOOGL (Alphabet Inc Class A) 86,336 USD 23,092,290GOOGL value decreased by -155405-0.7%USD 267.47GOOGL unit share price decreased by -1.8-0.7%
V (Visa Inc. Class A) 59,230 USD 20,546,887V value decreased by -54492-0.3%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
AMZN (Amazon.com Inc) 82,859 USD 18,995,426AMZN value increased by 1889191.0%USD 229.25AMZN unit share price increased by 2.281.0%
MA (Mastercard Inc) 28,026 USD 15,860,754MA value decreased by -180207-1.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
ABBV (AbbVie Inc) 64,399 USD 14,653,348ABBV value decreased by -31556-0.2%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
META (Meta Platforms Inc) 16,953 USD 12,739,162META value increased by 105110.1%USD 751.44META unit share price increased by 0.620.1%
AVGO (Broadcom Inc) 32,881 USD 12,263,627AVGO value increased by 3590613.0%USD 372.97AVGO unit share price increased by 10.923.0%
CSCO (Cisco Systems Inc) 117,463 USD 8,530,163CSCO value increased by 1444791.7%USD 72.62CSCO unit share price increased by 1.231.7%
UBER (Uber Technologies Inc) 87,182 USD 8,319,778UBER value decreased by -86310-1.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
BAC (Bank of America Corp) 146,777 USD 7,760,100BAC value decreased by -22017-0.3%USD 52.87BAC unit share price decreased by -0.15000000000001-0.3%
SPGI (S&P Global Inc) 15,402 USD 7,603,659SPGI value decreased by -45590-0.6%USD 493.68SPGI unit share price decreased by -2.96-0.6%
CRM (Salesforce.com Inc) 26,841 USD 6,824,593CRM value decreased by -32477-0.5%USD 254.26CRM unit share price decreased by -1.21-0.5%
ABT (Abbott Laboratories) 49,224 USD 6,232,251ABT value decreased by -28057-0.4%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
T (AT&T Inc) 222,250 USD 5,711,825T value increased by 377820.7%USD 25.7T unit share price increased by 0.170.7%
QCOM (Qualcomm Incorporated) 31,069 USD 5,624,421QCOM value decreased by -206609-3.5%USD 181.03QCOM unit share price decreased by -6.65-3.5%
KO (The Coca-Cola Company) 74,394 USD 5,219,483KO value increased by 74390.1%USD 70.16KO unit share price increased by 0.0999999999999940.1%
NOW (ServiceNow Inc) 4,921 USD 4,615,455NOW value decreased by -41238-0.9%USD 937.91NOW unit share price decreased by -8.38-0.9%
LRCX (Lam Research Corp) 27,004 USD 4,202,362LRCX value decreased by -34566-0.8%USD 155.62LRCX unit share price decreased by -1.28-0.8%
ADBE (Adobe Systems Incorporated) 11,181 USD 4,024,154ADBE value increased by 235920.6%USD 359.91ADBE unit share price increased by 2.110.6%
NFLX (Netflix Inc) 3,446 USD 3,799,215NFLX value increased by 273610.7%USD 1102.5NFLX unit share price increased by 7.94000000000010.7%
AXP (American Express Company) 10,011 USD 3,614,271AXP value decreased by -6407-0.2%USD 361.03AXP unit share price decreased by -0.64000000000004-0.2%
BKNG (Booking Holdings Inc) 683 USD 3,497,349BKNG value decreased by -91406-2.5%USD 5120.57BKNG unit share price decreased by -133.83-2.5%
MDT (Medtronic PLC) 37,297 USD 3,477,199MDT value decreased by -33568-1.0%USD 93.23MDT unit share price decreased by -0.89999999999999-1.0%
INTU (Intuit Inc) 5,110 USD 3,469,332INTU value decreased by -22791-0.7%USD 678.93INTU unit share price decreased by -4.46-0.7%
MCO (Moodys Corporation) 7,001 USD 3,435,811MCO value decreased by -30244-0.9%USD 490.76MCO unit share price decreased by -4.32-0.9%
KLAC (KLA-Tencor Corporation) 2,760 USD 3,328,670KLAC value decreased by -25089-0.7%USD 1206.04KLAC unit share price decreased by -9.0900000000001-0.7%
SHW (Sherwin-Williams Co) 8,907 USD 3,157,086SHW value increased by 1636215.5%USD 354.45SHW unit share price increased by 18.375.5%
GS (Goldman Sachs Group Inc) 3,941 USD 3,121,627GS value increased by 82760.3%USD 792.09GS unit share price increased by 2.10.3%
DE (Deere & Company) 6,614 USD 3,096,609DE value decreased by -65544-2.1%USD 468.19DE unit share price decreased by -9.91-2.1%
MCD (McDonald’s Corporation) 9,977 USD 3,056,953MCD value decreased by -35917-1.2%USD 306.4MCD unit share price decreased by -3.6-1.2%
ETN (Eaton Corporation PLC) 7,760 USD 2,917,838ETN value decreased by -28944-1.0%USD 376.01ETN unit share price decreased by -3.73-1.0%
DHR (Danaher Corporation) 13,069 USD 2,834,666DHR value decreased by -53714-1.9%USD 216.9DHR unit share price decreased by -4.11-1.9%
MDLZ (Mondelez International Inc) 46,686 USD 2,810,964MDLZ value decreased by -67695-2.4%USD 60.21MDLZ unit share price decreased by -1.45-2.4%
INTC (Intel Corporation) 63,155 USD 2,622,827INTC value increased by 1256785.0%USD 41.53INTC unit share price increased by 1.995.0%
ACN (Accenture plc) 9,967 USD 2,525,139ACN value increased by 257141.0%USD 253.35ACN unit share price increased by 2.581.0%
PYPL (PayPal Holdings Inc) 34,063 USD 2,487,280PYPL value increased by 943543.9%USD 73.02PYPL unit share price increased by 2.773.9%
TMUS (T-Mobile US Inc) 11,046 USD 2,430,010TMUS value decreased by -7621-0.3%USD 219.99TMUS unit share price decreased by -0.69-0.3%
PLD (Prologis Inc) 19,103 USD 2,401,629PLD value decreased by -25980-1.1%USD 125.72PLD unit share price decreased by -1.36-1.1%
HD (Home Depot Inc) 6,191 USD 2,388,178HD value increased by 29710.1%USD 385.75HD unit share price increased by 0.480000000000020.1%
EBAY (eBay Inc) 23,726 USD 2,362,635EBAY value increased by 372501.6%USD 99.58EBAY unit share price increased by 1.571.6%
COR (Cencora Inc.) 7,016 USD 2,354,850COR value decreased by -2877-0.1%USD 335.64COR unit share price decreased by -0.41000000000003-0.1%
ORCL (Oracle Corporation) 8,375 USD 2,351,951ORCL value decreased by -4774-0.2%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
URI (United Rentals Inc) 2,650 USD 2,320,526URI value decreased by -65375-2.7%USD 875.67URI unit share price decreased by -24.67-2.7%
PANW (Palo Alto Networks Inc) 10,162 USD 2,249,664PANW value increased by 110770.5%USD 221.38PANW unit share price increased by 1.090.5%
MS (Morgan Stanley) 12,626 USD 2,085,941MS value decreased by -10228-0.5%USD 165.21MS unit share price decreased by -0.81-0.5%
ECL (Ecolab Inc) 7,575 USD 2,032,221ECL value decreased by -86582-4.1%USD 268.28ECL unit share price decreased by -11.43-4.1%
CME (CME Group Inc) 7,613 USD 2,027,570CME value decreased by -36238-1.8%USD 266.33CME unit share price decreased by -4.76-1.8%
AMGN (Amgen Inc) 6,782 USD 1,980,954AMGN value increased by 63070.3%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
ICE (Intercontinental Exchange Inc) 12,499 USD 1,965,718ICE value decreased by -32122-1.6%USD 157.27ICE unit share price decreased by -2.57-1.6%
JPM (JPMorgan Chase & Co) 6,288 USD 1,920,104JPM value increased by 76090.4%USD 305.36JPM unit share price increased by 1.210.4%
REGN (Regeneron Pharmaceuticals Inc) 2,903 USD 1,899,955REGN value increased by 20080011.8%USD 654.48REGN unit share price increased by 69.1711.8%
CSX (CSX Corporation) 52,694 USD 1,880,122CSX value decreased by -16862-0.9%USD 35.68CSX unit share price decreased by -0.32-0.9%
VRSK (Verisk Analytics Inc) 8,033 USD 1,864,700VRSK value decreased by -12451-0.7%USD 232.13VRSK unit share price decreased by -1.55-0.7%
PAYX (Paychex Inc) 14,128 USD 1,752,578PAYX value decreased by -13563-0.8%USD 124.05PAYX unit share price decreased by -0.96000000000001-0.8%
PWR (Quanta Services Inc) 3,954 USD 1,738,060PWR value decreased by -8896-0.5%USD 439.57PWR unit share price decreased by -2.25-0.5%
ADI (Analog Devices Inc) 7,259 USD 1,737,442ADI value decreased by -26568-1.5%USD 239.35ADI unit share price decreased by -3.66-1.5%
COF (Capital One Financial Corporation) 7,852 USD 1,735,213COF value decreased by -19630-1.1%USD 220.99COF unit share price decreased by -2.5-1.1%
CAH (Cardinal Health Inc) 10,235 USD 1,666,156CAH value decreased by -10337-0.6%USD 162.79CAH unit share price decreased by -1.01-0.6%
KDP (Keurig Dr Pepper Inc) 56,321 USD 1,624,861KDP value decreased by -21402-1.3%USD 28.85KDP unit share price decreased by -0.38-1.3%
NSC (Norfolk Southern Corporation) 5,744 USD 1,610,618NSC value decreased by -7122-0.4%USD 280.4NSC unit share price decreased by -1.24-0.4%
EQIX (Equinix Inc) 1,942 USD 1,584,924EQIX value decreased by -51735-3.2%USD 816.13EQIX unit share price decreased by -26.64-3.2%
CDNS (Cadence Design Systems Inc) 4,618 USD 1,576,123CDNS value decreased by -46642-2.9%USD 341.3CDNS unit share price decreased by -10.1-2.9%
MU (Micron Technology Inc) 6,978 USD 1,548,488MU value increased by 126300.8%USD 221.91MU unit share price increased by 1.810.8%
VZ (Verizon Communications Inc) 38,003 USD 1,494,278VZ value increased by 34200.2%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
SNPS (Synopsys Inc) 3,203 USD 1,463,226SNPS value decreased by -27482-1.8%USD 456.83SNPS unit share price decreased by -8.58-1.8%
ADSK (Autodesk Inc) 4,654 USD 1,447,766ADSK value decreased by -11403-0.8%USD 311.08ADSK unit share price decreased by -2.45-0.8%
NDAQ (Nasdaq Inc) 16,216 USD 1,426,359NDAQ value decreased by -13297-0.9%USD 87.96NDAQ unit share price decreased by -0.82000000000001-0.9%
ANET (Arista Networks) 9,075 USD 1,422,688ANET value decreased by -3630.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
CTVA (Corteva Inc) 22,010 USD 1,396,755CTVA value decreased by -10344-0.7%USD 63.46CTVA unit share price decreased by -0.47-0.7%
BR (Broadridge Financial Solutions Inc) 6,071 USD 1,395,116BR value decreased by -12870-0.9%USD 229.8BR unit share price decreased by -2.12-0.9%
CTAS (Cintas Corporation) 7,204 USD 1,367,968CTAS value increased by 87170.6%USD 189.89CTAS unit share price increased by 1.210.6%
AXON (Axon Enterprise Inc.) 1,802 USD 1,360,510AXON value increased by 108120.8%USD 755AXON unit share price increased by 60.8%
TEL (TE Connectivity Ltd) 5,595 USD 1,323,441TEL value decreased by -1119-0.1%USD 236.54TEL unit share price decreased by -0.20000000000002-0.1%
FI (Fiserv, Inc.) 10,139 USD 1,279,238FI value decreased by -3751-0.3%USD 126.17FI unit share price decreased by -0.37-0.3%
AON (Aon PLC) 3,765 USD 1,242,299AON value decreased by -26017-2.1%USD 329.96AON unit share price decreased by -6.91-2.1%
MSCI (MSCI Inc) 2,071 USD 1,229,677MSCI value increased by 971308.6%USD 593.76MSCI unit share price increased by 46.98.6%
ORLY (O’Reilly Automotive Inc) 12,277 USD 1,182,275ORLY value increased by 62610.5%USD 96.3ORLY unit share price increased by 0.509999999999990.5%
SBUX (Starbucks Corporation) 13,610 USD 1,162,702SBUX value decreased by -24362-2.1%USD 85.43SBUX unit share price decreased by -1.79-2.1%
HPQ (HP Inc) 40,991 USD 1,150,617HPQ value increased by 61480.5%USD 28.07HPQ unit share price increased by 0.150.5%
MMC (Marsh & McLennan Companies Inc) 5,981 USD 1,093,446MMC value decreased by -28709-2.6%USD 182.82MMC unit share price decreased by -4.8-2.6%
DHI (DR Horton Inc) 7,109 USD 1,093,009DHI value decreased by -36327-3.2%USD 153.75DHI unit share price decreased by -5.11-3.2%
FAST (Fastenal Company) 26,251 USD 1,092,829FAST value decreased by -23889-2.1%USD 41.63FAST unit share price decreased by -0.91-2.1%
CL (Colgate-Palmolive Company) 14,165 USD 1,092,688CL value decreased by -9774-0.9%USD 77.14CL unit share price decreased by -0.69-0.9%
WM (Waste Management Inc) 5,185 USD 1,058,933WM value decreased by -49464-4.5%USD 204.23WM unit share price decreased by -9.54-4.5%
A (Agilent Technologies Inc) 6,989 USD 1,019,346A value decreased by -5172-0.5%USD 145.85A unit share price decreased by -0.74000000000001-0.5%
EW (Edwards Lifesciences Corp) 11,990 USD 985,458EW value increased by 164261.7%USD 82.19EW unit share price increased by 1.371.7%
MNST (Monster Beverage Corp) 14,110 USD 978,105MNST value decreased by -5080-0.5%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
BDX (Becton Dickinson and Company) 5,275 USD 971,708BDX value decreased by -14928-1.5%USD 184.21BDX unit share price decreased by -2.83-1.5%
PG (Procter & Gamble Company) 6,320 USD 956,658PG value decreased by -2339-0.2%USD 151.37PG unit share price decreased by -0.37-0.2%
CB (Chubb Ltd) 3,420 USD 942,484CB value decreased by -20862-2.2%USD 275.58CB unit share price decreased by -6.1-2.2%
AMT (American Tower Corp) 5,132 USD 937,719AMT value decreased by -35975-3.7%USD 182.72AMT unit share price decreased by -7.01-3.7%
YUM (Yum! Brands Inc) 6,638 USD 936,555YUM value decreased by -12546-1.3%USD 141.09YUM unit share price decreased by -1.89-1.3%
DASH (DoorDash, Inc. Class A Common Stock) 3,574 USD 934,315DASH value decreased by -6898-0.7%USD 261.42DASH unit share price decreased by -1.93-0.7%
EL (Estee Lauder Companies Inc) 9,383 USD 926,665EL value decreased by -15951-1.7%USD 98.76EL unit share price decreased by -1.7-1.7%
FTNT (Fortinet Inc) 10,585 USD 908,934FTNT value increased by 61390.7%USD 85.87FTNT unit share price increased by 0.580.7%
J (Jacobs Solutions Inc.) 5,601 USD 886,694J value decreased by -15067-1.7%USD 158.31J unit share price decreased by -2.69-1.7%
C (Citigroup Inc) 8,430 USD 854,718C value increased by 33720.4%USD 101.39C unit share price increased by 0.400000000000010.4%
KR (Kroger Company) 12,425 USD 841,048KR value decreased by -4225-0.5%USD 67.69KR unit share price decreased by -0.34-0.5%
CMG (Chipotle Mexican Grill Inc) 20,273 USD 816,191CMG value decreased by -16218-1.9%USD 40.26CMG unit share price decreased by -0.8-1.9%
TGT (Target Corporation) 8,396 USD 815,336TGT value decreased by -5541-0.7%USD 97.1101TGT unit share price decreased by -0.65989999999999-0.7%
FIS (Fidelity National Information Services Inc) 12,311 USD 811,664FIS value decreased by -7387-0.9%USD 65.93FIS unit share price decreased by -0.59999999999999-0.9%
ROST (Ross Stores Inc) 5,048 USD 811,214ROST value decreased by -1510.0%USD 160.7ROST unit share price decreased by -0.0300000000000010.0%
OTIS (Otis Worldwide Corp) 8,841 USD 807,183OTIS value decreased by -6631-0.8%USD 91.3OTIS unit share price decreased by -0.75-0.8%
CPRT (Copart Inc) 18,260 USD 804,718CPRT value decreased by -1644-0.2%USD 44.07CPRT unit share price decreased by -0.089999999999996-0.2%
ES (Eversource Energy) 10,577 USD 792,006ES value increased by 17980.2%USD 74.88ES unit share price increased by 0.170.2%
TXN (Texas Instruments Incorporated) 4,738 USD 790,820TXN value decreased by -11845-1.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
UPS (United Parcel Service Inc) 8,114 USD 781,865UPS value increased by 579348.0%USD 96.36UPS unit share price increased by 7.148.0%
ITW (Illinois Tool Works Inc) 3,091 USD 759,984ITW value decreased by -5997-0.8%USD 245.87ITW unit share price decreased by -1.94-0.8%
K (Kellanova) 8,982 USD 746,314K value decreased by -2700.0%USD 83.09K unit share price decreased by -0.0300000000000010.0%
HLT (Hilton Worldwide Holdings Inc) 2,775 USD 723,998HLT value decreased by -14763-2.0%USD 260.9HLT unit share price decreased by -5.3200000000001-2.0%
ED (Consolidated Edison Inc) 7,289 USD 718,331ED value decreased by -12173-1.7%USD 98.55ED unit share price decreased by -1.67-1.7%
AJG (Arthur J Gallagher & Co) 2,596 USD 694,430AJG value decreased by -29854-4.1%USD 267.5AJG unit share price decreased by -11.5-4.1%
ZTS (Zoetis Inc) 4,762 USD 692,442ZTS value decreased by -10096-1.4%USD 145.41ZTS unit share price decreased by -2.12-1.4%
DLR (Digital Realty Trust Inc) 3,951 USD 687,711DLR value decreased by -16120-2.3%USD 174.06DLR unit share price decreased by -4.08-2.3%
PLTR (Palantir Technologies Inc) 3,619 USD 686,162PLTR value increased by 15200.2%USD 189.6PLTR unit share price increased by 0.419999999999990.2%
NEM (Newmont Goldcorp Corp) 8,525 USD 676,374NEM value increased by 60530.9%USD 79.3401NEM unit share price increased by 0.710100000000010.9%
EXC (Exelon Corporation) 14,130 USD 674,001EXC value decreased by -5228-0.8%USD 47.7EXC unit share price decreased by -0.37-0.8%
WDAY (Workday Inc) 2,833 USD 671,223WDAY value decreased by -5609-0.8%USD 236.93WDAY unit share price decreased by -1.98-0.8%
DELL (Dell Technologies Inc) 4,042 USD 666,445DELL value increased by 108731.7%USD 164.88DELL unit share price increased by 2.691.7%
EXPD (Expeditors International of Washington, Inc.) 5,397 USD 644,402EXPD value decreased by -1349-0.2%USD 119.4EXPD unit share price decreased by -0.25-0.2%
NXPI (NXP Semiconductors NV) 3,016 USD 642,287NXPI value decreased by -25938-3.9%USD 212.96NXPI unit share price decreased by -8.6-3.9%
RCL (Royal Caribbean Cruises Ltd) 2,188 USD 640,975RCL value decreased by -59754-8.5%USD 292.95RCL unit share price decreased by -27.31-8.5%
EXPE (Expedia Group Inc.) 2,753 USD 620,251EXPE value increased by 77081.3%USD 225.3EXPE unit share price increased by 2.81.3%
KHC (Kraft Heinz Co) 24,265 USD 619,243KHC value decreased by -1698-0.3%USD 25.52KHC unit share price decreased by -0.07-0.3%
BK (Bank of New York Mellon) 5,709 USD 619,141BK value increased by 49670.8%USD 108.45BK unit share price increased by 0.870.8%
BIIB (Biogen Inc) 4,084 USD 609,047BIIB value decreased by -5309-0.9%USD 149.13BIIB unit share price decreased by -1.3-0.9%
CHD (Church & Dwight Company Inc) 7,212 USD 607,683CHD value decreased by -9953-1.6%USD 84.26CHD unit share price decreased by -1.38-1.6%
MTD (Mettler-Toledo International Inc) 428 USD 601,160MTD value decreased by -6476-1.1%USD 1404.58MTD unit share price decreased by -15.13-1.1%
TTWO (Take-Two Interactive Software Inc) 2,355 USD 592,447TTWO value decreased by -6359-1.1%USD 251.57TTWO unit share price decreased by -2.7-1.1%
WSM (Williams-Sonoma Inc) 2,917 USD 582,321WSM value increased by 197483.5%USD 199.63WSM unit share price increased by 6.773.5%
HIG (Hartford Financial Services Group) 4,721 USD 579,219HIG value decreased by -10764-1.8%USD 122.69HIG unit share price decreased by -2.28-1.8%
MKC (McCormick & Company Incorporated) 8,738 USD 576,795MKC value decreased by -9787-1.7%USD 66.01MKC unit share price decreased by -1.12-1.7%
AZO (AutoZone Inc) 148 USD 562,844AZO value decreased by -1659-0.3%USD 3803AZO unit share price decreased by -11.21-0.3%
VRTX (Vertex Pharmaceuticals Inc) 1,330 USD 561,779VRTX value increased by 29530.5%USD 422.39VRTX unit share price increased by 2.220.5%
TPR (Tapestry Inc) 4,892 USD 553,334TPR value decreased by -9099-1.6%USD 113.11TPR unit share price decreased by -1.86-1.6%
KMB (Kimberly-Clark Corporation) 4,551 USD 549,124KMB value increased by 1820.0%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
SPG (Simon Property Group Inc) 2,981 USD 526,951SPG value decreased by -8973-1.7%USD 176.77SPG unit share price decreased by -3.01-1.7%
AMCR (Amcor PLC) 62,413 USD 521,149AMCR value increased by 49931.0%USD 8.35001AMCR unit share price increased by 0.081.0%
HBAN (Huntington Bancshares Incorporated) 33,054 USD 513,659HBAN value decreased by -3306-0.6%USD 15.54HBAN unit share price decreased by -0.1-0.6%
WAT (Waters Corporation) 1,467 USD 507,509WAT value decreased by -8508-1.6%USD 345.95WAT unit share price decreased by -5.8-1.6%
PHM (PulteGroup Inc) 4,169 USD 503,365PHM value increased by 18340.4%USD 120.74PHM unit share price increased by 0.440.4%
RMD (ResMed Inc) 1,951 USD 500,568RMD value decreased by -5151-1.0%USD 256.57RMD unit share price decreased by -2.64-1.0%
SCHW (Charles Schwab Corp) 5,224 USD 490,272SCHW value decreased by -5172-1.0%USD 93.8499SCHW unit share price decreased by -0.9901-1.0%
MAR (Marriott International Inc) 1,842 USD 488,968MAR value decreased by -10601-2.1%USD 265.455MAR unit share price decreased by -5.755-2.1%
ELV (Elevance Health Inc) 1,438 USD 488,057ELV value decreased by -4444-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 1,438 USD 488,057ELV value decreased by -4444-0.9%USD 339.4ELV unit share price decreased by -3.09-0.9%
WY (Weyerhaeuser Company) 20,414 USD 484,628WY value decreased by -5716-1.2%USD 23.74WY unit share price decreased by -0.28-1.2%
ABNB (Airbnb Inc) 3,776 USD 483,366ABNB value decreased by -4002-0.8%USD 128.01ABNB unit share price decreased by -1.06-0.8%
FCX (Freeport-McMoran Copper & Gold Inc) 11,690 USD 481,277FCX value increased by 8180.2%USD 41.17FCX unit share price increased by 0.070.2%
HUBB (Hubbell Inc) 1,042 USD 474,464HUBB value increased by 222574.9%USD 455.34HUBB unit share price increased by 21.364.9%
PPG (PPG Industries Inc) 4,502 USD 474,106PPG value decreased by -630-0.1%USD 105.31PPG unit share price decreased by -0.14-0.1%
IRM (Iron Mountain Incorporated) 4,493 USD 467,497IRM value decreased by -10828-2.3%USD 104.05IRM unit share price decreased by -2.41-2.3%
ULTA (Ulta Beauty Inc) 887 USD 460,167ULTA value decreased by -3574-0.8%USD 518.79ULTA unit share price decreased by -4.0300000000001-0.8%
DAY (Dayforce Inc.) 6,567 USD 449,183DAY value decreased by -328-0.1%USD 68.4DAY unit share price decreased by -0.049999999999997-0.1%
PGR (Progressive Corp) 2,036 USD 431,449PGR value decreased by -9528-2.2%USD 211.91PGR unit share price decreased by -4.68-2.2%
APTV (Aptiv PLC) 4,771 USD 413,359APTV value increased by 25280.6%USD 86.6399APTV unit share price increased by 0.52990.6%
LULU (Lululemon Athletica Inc.) 2,292 USD 412,514LULU value decreased by -3232-0.8%USD 179.98LULU unit share price decreased by -1.41-0.8%
MLM (Martin Marietta Materials Inc) 662 USD 408,348USD 616.84
VTR (Ventas Inc) 5,814 USD 407,271VTR value decreased by -8721-2.1%USD 70.05VTR unit share price decreased by -1.5-2.1%
JBHT (JB Hunt Transport Services Inc) 2,381 USD 396,579JBHT value decreased by -2881-0.7%USD 166.56JBHT unit share price decreased by -1.21-0.7%
EA (Electronic Arts Inc) 1,974 USD 395,392EA value decreased by -395-0.1%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
STZ (Constellation Brands Inc Class A) 2,918 USD 391,566STZ value decreased by -11001-2.7%USD 134.19STZ unit share price decreased by -3.77-2.7%
SYF (Synchrony Financial) 5,234 USD 391,084SYF value decreased by -1257-0.3%USD 74.7199SYF unit share price decreased by -0.2402-0.3%
SBAC (SBA Communications Corp) 1,995 USD 385,833SBAC value decreased by -7781-2.0%USD 193.4SBAC unit share price decreased by -3.9-2.0%
GPC (Genuine Parts Co) 2,910 USD 383,131GPC value increased by 6990.2%USD 131.66GPC unit share price increased by 0.240000000000010.2%
ODFL (Old Dominion Freight Line Inc) 2,813 USD 382,821ODFL value decreased by -1800-0.5%USD 136.09ODFL unit share price decreased by -0.63999999999999-0.5%
WTW (Willis Towers Watson PLC) 1,181 USD 378,357WTW value decreased by -7665-2.0%USD 320.37WTW unit share price decreased by -6.49-2.0%
APO (Apollo Global Management LLC Class A) 2,846 USD 354,242APO value decreased by -5407-1.5%USD 124.47APO unit share price decreased by -1.9-1.5%
STT (State Street Corp) 2,968 USD 352,242STT value increased by 48971.4%USD 118.68STT unit share price increased by 1.651.4%
ON (ON Semiconductor Corporation) 6,791 USD 351,774ON value decreased by -5976-1.7%USD 51.8ON unit share price decreased by -0.88-1.7%
ROL (Rollins Inc) 6,197 USD 347,342ROL value decreased by -1115-0.3%USD 56.05ROL unit share price decreased by -0.1799-0.3%
GRMN (Garmin Ltd) 1,380 USD 342,364GRMN value decreased by -4596-1.3%USD 248.09GRMN unit share price decreased by -3.33-1.3%
FE (FirstEnergy Corporation) 7,340 USD 338,814FE value decreased by -2056-0.6%USD 46.1599FE unit share price decreased by -0.2802-0.6%
ACGL (Arch Capital Group Ltd) 3,976 USD 336,847ACGL value decreased by -4850-1.4%USD 84.7201ACGL unit share price decreased by -1.2198-1.4%
AVY (Avery Dennison Corp) 1,879 USD 336,660AVY value decreased by -2443-0.7%USD 179.17AVY unit share price decreased by -1.3-0.7%
PAYC (Paycom Soft) 1,686 USD 334,671PAYC value decreased by -2934-0.9%USD 198.5PAYC unit share price decreased by -1.74-0.9%
LVS (Las Vegas Sands Corp) 5,670 USD 329,994LVS value decreased by -7031-2.1%USD 58.2LVS unit share price decreased by -1.24-2.1%
BALL (Ball Corporation) 6,698 USD 328,805BALL value decreased by -5090-1.5%USD 49.09BALL unit share price decreased by -0.76-1.5%
DECK (Deckers Outdoor Corporation) 3,721 USD 325,997DECK value decreased by -10642-3.2%USD 87.6101DECK unit share price decreased by -2.8599-3.2%
AVB (AvalonBay Communities Inc) 1,757 USD 323,499AVB value decreased by -7467-2.3%USD 184.12AVB unit share price decreased by -4.25-2.3%
CCI (Crown Castle) 3,413 USD 322,802CCI value decreased by -10307-3.1%USD 94.5801CCI unit share price decreased by -3.02-3.1%
TYL (Tyler Technologies Inc) 615 USD 314,068TYL value increased by 9960.3%USD 510.68TYL unit share price increased by 1.620.3%
STLD (Steel Dynamics Inc) 1,873 USD 301,684STLD value increased by 57131.9%USD 161.07STLD unit share price increased by 3.051.9%
PSA (Public Storage) 1,012 USD 301,616PSA value decreased by -2328-0.8%USD 298.04PSA unit share price decreased by -2.3-0.8%
PNR (Pentair PLC) 2,740 USD 298,304PNR value decreased by -712-0.2%USD 108.87PNR unit share price decreased by -0.25999999999999-0.2%
KIM (Kimco Realty Corporation) 13,464 USD 293,381KIM value decreased by -7809-2.6%USD 21.79KIM unit share price decreased by -0.58-2.6%
PTC (PTC Inc) 1,382 USD 279,800PTC value decreased by -1133-0.4%USD 202.46PTC unit share price decreased by -0.81999999999999-0.4%
NTAP (NetApp Inc) 2,379 USD 275,750NTAP value decreased by -3045-1.1%USD 115.91NTAP unit share price decreased by -1.28-1.1%
MRNA (Moderna Inc) 10,739 USD 272,234MRNA value decreased by -14068-4.9%USD 25.35MRNA unit share price decreased by -1.31-4.9%
DXCM (DexCom Inc) 3,795 USD 262,728DXCM value decreased by -5313-2.0%USD 69.23DXCM unit share price decreased by -1.4-2.0%
VICI (VICI Properties Inc) 8,577 USD 260,398VICI value decreased by -5232-2.0%USD 30.36VICI unit share price decreased by -0.61-2.0%
GEHC (GE HealthCare Technologies Inc.) 3,202 USD 254,239GEHC value increased by 33621.3%USD 79.4001GEHC unit share price increased by 1.051.3%
SJM (JM Smucker Company) 2,420 USD 253,713SJM value increased by 1700.1%USD 104.84SJM unit share price increased by 0.0700000000000070.1%
SWK (Stanley Black & Decker Inc) 3,523 USD 253,233SWK value decreased by -705-0.3%USD 71.8799SWK unit share price decreased by -0.20009999999999-0.3%
IT (Gartner Inc) 967 USD 244,361IT value decreased by -2785-1.1%USD 252.7IT unit share price decreased by -2.88-1.1%
DOC (Healthpeak Properties Inc) 13,550 USD 244,307DOC value decreased by -13956-5.4%USD 18.03DOC unit share price decreased by -1.03-5.4%
SW (Smurfit WestRock plc) 5,627 USD 242,467SW value decreased by -1745-0.7%USD 43.0899SW unit share price decreased by -0.3101-0.7%
AWK (American Water Works) 1,747 USD 235,513AWK value decreased by -5556-2.3%USD 134.81AWK unit share price decreased by -3.18-2.3%
ALLE (Allegion PLC) 1,387 USD 234,514ALLE value decreased by -2580-1.1%USD 169.08ALLE unit share price decreased by -1.86-1.1%
RL (Ralph Lauren Corp Class A) 707 USD 234,158RL value decreased by -4504-1.9%USD 331.199RL unit share price decreased by -6.371-1.9%
CAG (ConAgra Foods Inc) 12,861 USD 232,527CAG value decreased by -5402-2.3%USD 18.08CAG unit share price decreased by -0.42-2.3%
O (Realty Income Corporation) 3,840 USD 227,366O value decreased by -4570-2.0%USD 59.2099O unit share price decreased by -1.1901-2.0%
AIG (American International Group Inc) 2,825 USD 221,452AIG value decreased by -2599-1.2%USD 78.3901AIG unit share price decreased by -0.92-1.2%
HST (Host Hotels & Resorts Inc) 13,343 USD 217,624HST value decreased by -4404-2.0%USD 16.31HST unit share price decreased by -0.33-2.0%
PFG (Principal Financial Group Inc) 2,643 USD 217,255PFG value increased by 69513.3%USD 82.2001PFG unit share price increased by 2.62993.3%
DG (Dollar General Corporation) 2,129 USD 216,988DG value decreased by -1809-0.8%USD 101.92DG unit share price decreased by -0.84999999999999-0.8%
REG (Regency Centers Corporation) 2,910 USD 208,181REG value decreased by -4773-2.2%USD 71.5399REG unit share price decreased by -1.6402-2.2%
LEN (Lennar Corporation) 1,618 USD 207,460LEN value decreased by -809-0.4%USD 128.22LEN unit share price decreased by -0.5-0.4%
AKAM (Akamai Technologies Inc) 2,719 USD 205,964AKAM value increased by 7070.3%USD 75.7499AKAM unit share price increased by 0.259999999999990.3%
FDS (FactSet Research Systems Inc) 709 USD 204,476FDS value decreased by -1368-0.7%USD 288.401FDS unit share price decreased by -1.929-0.7%
LKQ (LKQ Corporation) 6,590 USD 204,026LKQ value decreased by -3427-1.7%USD 30.9599LKQ unit share price decreased by -0.5201-1.7%
DRI (Darden Restaurants Inc) 1,100 USD 199,463DRI value decreased by -2530-1.3%USD 181.33DRI unit share price decreased by -2.3-1.3%
POOL (Pool Corporation) 693 USD 198,856POOL value decreased by -4581-2.3%USD 286.949POOL unit share price decreased by -6.611-2.3%
NVR (NVR Inc) 26 USD 193,995NVR value increased by 5980.3%USD 7461.35NVR unit share price increased by 230.3%
FRT (Federal Realty Investment Trust) 1,950 USD 191,100FRT value decreased by -5831-3.0%USD 98FRT unit share price decreased by -2.99-3.0%
RVTY (Revvity Inc.) 1,939 USD 187,017RVTY value decreased by -1376-0.7%USD 96.4502RVTY unit share price decreased by -0.7097-0.7%
GPN (Global Payments Inc) 2,158 USD 184,790GPN value decreased by -2503-1.3%USD 85.6302GPN unit share price decreased by -1.1599-1.3%
FSLR (First Solar Inc) 770 USD 184,492FSLR value decreased by -6229-3.3%USD 239.6FSLR unit share price decreased by -8.09-3.3%
GDDY (Godaddy Inc) 1,400 USD 183,190GDDY value decreased by -1442-0.8%USD 130.85GDDY unit share price decreased by -1.03-0.8%
FITB (Fifth Third Bancorp) 4,298 USD 181,698FITB value decreased by -752-0.4%USD 42.275FITB unit share price decreased by -0.175-0.4%
ARE (Alexandria Real Estate Equities Inc) 2,658 USD 167,295ARE value decreased by -39683-19.2%USD 62.9402ARE unit share price decreased by -14.9296-19.2%
TRV (The Travelers Companies Inc) 606 USD 162,487TRV value decreased by -1339-0.8%USD 268.13TRV unit share price decreased by -2.21-0.8%
CPB (Campbell Soup Company Common Stock) 5,065 USD 156,711CPB value decreased by -2279-1.4%USD 30.94CPB unit share price decreased by -0.4499-1.4%
NDSN (Nordson Corporation) 601 USD 141,427NDSN value decreased by -1821-1.3%USD 235.319NDSN unit share price decreased by -3.03-1.3%
MET (MetLife Inc) 1,699 USD 133,796MET value decreased by -204-0.2%USD 78.7499MET unit share price decreased by -0.12-0.2%
ALB (Albemarle Corp) 1,376 USD 133,032ALB value increased by 6200.5%USD 96.6802ALB unit share price increased by 0.450500000000010.5%
TAP (Molson Coors Brewing Co Class B) 2,915 USD 131,845TAP value decreased by -117-0.1%USD 45.2298TAP unit share price decreased by -0.040200000000006-0.1%
NWSA (News Corp A) 4,906 USD 130,892NWSA value decreased by -344-0.3%USD 26.68NWSA unit share price decreased by -0.0701-0.3%
BX (Blackstone Group Inc) 824 USD 124,993BX value decreased by -1779-1.4%USD 151.691BX unit share price decreased by -2.159-1.4%
MTCH (Match Group Inc) 3,810 USD 124,511MTCH value decreased by -533-0.4%USD 32.6801MTCH unit share price decreased by -0.13979999999999-0.4%
MGM (MGM Resorts International) 3,839 USD 122,656MGM value decreased by -3685-2.9%USD 31.95MGM unit share price decreased by -0.9599-2.9%
HOLX (Hologic Inc) 1,635 USD 121,006HOLX value increased by 980.1%USD 74.0098HOLX unit share price increased by 0.0600000000000020.1%
JKHY (Jack Henry & Associates Inc) 771 USD 118,965JKHY value decreased by -1542-1.3%USD 154.3JKHY unit share price decreased by -2-1.3%
PKG (Packaging Corp of America) 577 USD 118,954PKG value decreased by -260-0.2%USD 206.159PKG unit share price decreased by -0.45100000000002-0.2%
DGX (Quest Diagnostics Incorporated) 621 USD 110,712DGX value decreased by -1229-1.1%USD 178.28DGX unit share price decreased by -1.979-1.1%
HSIC (Henry Schein Inc) 1,640 USD 103,664HSIC value decreased by -542-0.5%USD 63.2098HSIC unit share price decreased by -0.3304-0.5%
INCY (Incyte Corporation) 1,034 USD 94,766INCY value decreased by -1479-1.5%USD 91.6499INCY unit share price decreased by -1.4304-1.5%
CF (CF Industries Holdings Inc) 1,073 USD 92,385CF value decreased by -311-0.3%USD 86.0997CF unit share price decreased by -0.2899-0.3%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,381 USD 75,565NCLH value decreased by -3922-4.9%USD 22.3499NCLH unit share price decreased by -1.16-4.9%
DVA (DaVita HealthCare Partners Inc) 566 USD 73,359DVA value increased by 340.0%USD 129.61DVA unit share price increased by 0.0610000000000070.0%
DPZ (Domino’s Pizza Inc) 178 USD 73,153DPZ value decreased by -308-0.4%USD 410.972DPZ unit share price decreased by -1.73-0.4%
CSGP (CoStar Group Inc) 915 USD 71,580CSGP value increased by 1000.1%USD 78.2295CSGP unit share price increased by 0.10930.1%
ZBH (Zimmer Biomet Holdings Inc) 406 USD 41,063ZBH value decreased by -804-1.9%USD 101.14ZBH unit share price decreased by -1.981-1.9%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00BMXC7V63 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,706 USD 70,603,512NVDA value increased by 19283322.8%USD 191.49NVDA unit share price increased by 5.232.8%
MSFT (Microsoft Corporation) 117,938 USD 62,686,406MSFT value increased by 9328901.5%USD 531.52MSFT unit share price increased by 7.911.5%
AAPL (Apple Inc) 161,772 USD 43,485,931AAPL value increased by 9690142.3%USD 268.81AAPL unit share price increased by 5.992.3%
GOOGL (Alphabet Inc Class A) 86,336 USD 23,247,695GOOGL value increased by 8072423.6%USD 269.27GOOGL unit share price increased by 9.353.6%
V (Visa Inc. Class A) 59,230 USD 20,601,379V value increased by 260620.1%USD 347.82V unit share price increased by 0.440.1%
AMZN (Amazon.com Inc) 82,859 USD 18,806,507AMZN value increased by 2286911.2%USD 226.97AMZN unit share price increased by 2.761.2%
MA (Mastercard Inc) 28,026 USD 16,040,961MA value decreased by -36714-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
ABBV (AbbVie Inc) 64,399 USD 14,684,904ABBV value increased by 25760.0%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
META (Meta Platforms Inc) 16,953 USD 12,728,651META value increased by 2112341.7%USD 750.82META unit share price increased by 12.461.7%
AVGO (Broadcom Inc) 32,881 USD 11,904,566AVGO value increased by 2604172.2%USD 362.05AVGO unit share price increased by 7.922.2%
UBER (Uber Technologies Inc) 87,182 USD 8,406,088UBER value increased by 2048772.5%USD 96.42UBER unit share price increased by 2.352.5%
CSCO (Cisco Systems Inc) 117,463 USD 8,385,684CSCO value increased by 892721.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
BAC (Bank of America Corp) 146,777 USD 7,782,117BAC value increased by 660500.9%USD 53.02BAC unit share price increased by 0.450.9%
SPGI (S&P Global Inc) 15,402 USD 7,649,249SPGI value increased by 1107401.5%USD 496.64SPGI unit share price increased by 7.191.5%
CRM (Salesforce.com Inc) 26,841 USD 6,857,070CRM value increased by 171780.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
ABT (Abbott Laboratories) 49,224 USD 6,260,308ABT value increased by 162440.3%USD 127.18ABT unit share price increased by 0.330000000000010.3%
QCOM (Qualcomm Incorporated) 31,069 USD 5,831,030QCOM value increased by 58223311.1%USD 187.68QCOM unit share price increased by 18.7411.1%
T (AT&T Inc) 222,250 USD 5,674,043T value increased by 866781.6%USD 25.53T unit share price increased by 0.391.6%
KO (The Coca-Cola Company) 74,394 USD 5,212,044KO value increased by 260380.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
NOW (ServiceNow Inc) 4,921 USD 4,656,693NOW value increased by 793261.7%USD 946.29NOW unit share price increased by 16.121.7%
LRCX (Lam Research Corp) 27,004 USD 4,236,928LRCX value increased by 1409613.4%USD 156.9LRCX unit share price increased by 5.223.4%
ADBE (Adobe Systems Incorporated) 11,181 USD 4,000,562ADBE value increased by 478551.2%USD 357.8ADBE unit share price increased by 4.281.2%
NFLX (Netflix Inc) 3,446 USD 3,771,854NFLX value decreased by -4480.0%USD 1094.56NFLX unit share price decreased by -0.130000000000110.0%
AXP (American Express Company) 10,011 USD 3,620,678AXP value increased by 411451.1%USD 361.67AXP unit share price increased by 4.111.1%
BKNG (Booking Holdings Inc) 683 USD 3,588,755BKNG value increased by 739282.1%USD 5254.4BKNG unit share price increased by 108.242.1%
MDT (Medtronic PLC) 37,297 USD 3,510,767MDT value increased by 171570.5%USD 94.13MDT unit share price increased by 0.459999999999990.5%
INTU (Intuit Inc) 5,110 USD 3,492,123INTU value increased by 15330.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
MCO (Moodys Corporation) 7,001 USD 3,466,055MCO value increased by 298240.9%USD 495.08MCO unit share price increased by 4.260.9%
KLAC (KLA-Tencor Corporation) 2,760 USD 3,353,759KLAC value increased by 891762.7%USD 1215.13KLAC unit share price increased by 32.312.7%
DE (Deere & Company) 6,614 USD 3,162,153DE value increased by 353181.1%USD 478.1DE unit share price increased by 5.341.1%
GS (Goldman Sachs Group Inc) 3,941 USD 3,113,351GS value increased by 240800.8%USD 789.99GS unit share price increased by 6.110.8%
MCD (McDonald’s Corporation) 9,977 USD 3,092,870MCD value increased by 420031.4%USD 310MCD unit share price increased by 4.211.4%
SHW (Sherwin-Williams Co) 8,907 USD 2,993,465SHW value increased by 185270.6%USD 336.08SHW unit share price increased by 2.080.6%
ETN (Eaton Corporation PLC) 7,760 USD 2,946,782ETN value increased by 267720.9%USD 379.74ETN unit share price increased by 3.450.9%
DHR (Danaher Corporation) 13,069 USD 2,888,380DHR value decreased by -26138-0.9%USD 221.01DHR unit share price decreased by -2-0.9%
MDLZ (Mondelez International Inc) 46,686 USD 2,878,659MDLZ value increased by 415511.5%USD 61.66MDLZ unit share price increased by 0.889999999999991.5%
ACN (Accenture plc) 9,967 USD 2,499,425ACN value increased by 310971.3%USD 250.77ACN unit share price increased by 3.121.3%
INTC (Intel Corporation) 63,155 USD 2,497,149INTC value increased by 795763.3%USD 39.54INTC unit share price increased by 1.263.3%
TMUS (T-Mobile US Inc) 11,046 USD 2,437,631TMUS value increased by 321441.3%USD 220.68TMUS unit share price increased by 2.911.3%
PLD (Prologis Inc) 19,103 USD 2,427,609PLD value increased by 124170.5%USD 127.08PLD unit share price increased by 0.649999999999990.5%
PYPL (PayPal Holdings Inc) 34,063 USD 2,392,926PYPL value increased by 163500.7%USD 70.25PYPL unit share price increased by 0.480.7%
URI (United Rentals Inc) 2,650 USD 2,385,901URI value decreased by -34424-1.4%USD 900.34URI unit share price decreased by -12.99-1.4%
HD (Home Depot Inc) 6,191 USD 2,385,207HD value decreased by -8729-0.4%USD 385.27HD unit share price decreased by -1.41-0.4%
COR (Cencora Inc.) 7,016 USD 2,357,727COR value increased by 234341.0%USD 336.05COR unit share price increased by 3.341.0%
ORCL (Oracle Corporation) 8,375 USD 2,356,725ORCL value decreased by -16164-0.7%USD 281.4ORCL unit share price decreased by -1.93-0.7%
EBAY (eBay Inc) 23,726 USD 2,325,385EBAY value increased by 192180.8%USD 98.01EBAY unit share price increased by 0.810.8%
PANW (Palo Alto Networks Inc) 10,162 USD 2,238,587PANW value increased by 323151.5%USD 220.29PANW unit share price increased by 3.181.5%
ECL (Ecolab Inc) 7,575 USD 2,118,803ECL value increased by 187860.9%USD 279.71ECL unit share price increased by 2.480.9%
MS (Morgan Stanley) 12,626 USD 2,096,169MS value increased by 272731.3%USD 166.02MS unit share price increased by 2.161.3%
CME (CME Group Inc) 7,613 USD 2,063,808CME value increased by 118000.6%USD 271.09CME unit share price increased by 1.550.6%
ICE (Intercontinental Exchange Inc) 12,499 USD 1,997,840ICE value increased by 273731.4%USD 159.84ICE unit share price increased by 2.191.4%
AMGN (Amgen Inc) 6,782 USD 1,974,647AMGN value decreased by -4069-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
JPM (JPMorgan Chase & Co) 6,288 USD 1,912,495JPM value increased by 233281.2%USD 304.15JPM unit share price increased by 3.711.2%
CSX (CSX Corporation) 52,694 USD 1,896,984CSX value decreased by -6850-0.4%USD 36CSX unit share price decreased by -0.13-0.4%
VRSK (Verisk Analytics Inc) 8,033 USD 1,877,151VRSK value decreased by -10122-0.5%USD 233.68VRSK unit share price decreased by -1.26-0.5%
PAYX (Paychex Inc) 14,128 USD 1,766,141PAYX value increased by 57920.3%USD 125.01PAYX unit share price increased by 0.410000000000010.3%
ADI (Analog Devices Inc) 7,259 USD 1,764,010ADI value increased by 362952.1%USD 243.01ADI unit share price increased by 52.1%
COF (Capital One Financial Corporation) 7,852 USD 1,754,843COF value decreased by -11936-0.7%USD 223.49COF unit share price decreased by -1.52-0.7%
PWR (Quanta Services Inc) 3,954 USD 1,746,956PWR value increased by 35190.2%USD 441.82PWR unit share price increased by 0.889999999999990.2%
REGN (Regeneron Pharmaceuticals Inc) 2,903 USD 1,699,155REGN value increased by 213661.3%USD 585.31REGN unit share price increased by 7.35999999999991.3%
CAH (Cardinal Health Inc) 10,235 USD 1,676,493CAH value increased by 195491.2%USD 163.8CAH unit share price increased by 1.911.2%
KDP (Keurig Dr Pepper Inc) 56,321 USD 1,646,263KDP value increased by 1165857.6%USD 29.23KDP unit share price increased by 2.077.6%
EQIX (Equinix Inc) 1,942 USD 1,636,659EQIX value increased by 63690.4%USD 842.77EQIX unit share price increased by 3.280.4%
CDNS (Cadence Design Systems Inc) 4,618 USD 1,622,765CDNS value increased by 290931.8%USD 351.4CDNS unit share price increased by 6.31.8%
NSC (Norfolk Southern Corporation) 5,744 USD 1,617,740NSC value increased by 65480.4%USD 281.64NSC unit share price increased by 1.140.4%
MU (Micron Technology Inc) 6,978 USD 1,535,858MU value increased by 75360.5%USD 220.1MU unit share price increased by 1.080.5%
VZ (Verizon Communications Inc) 38,003 USD 1,490,858VZ value increased by 155821.1%USD 39.23VZ unit share price increased by 0.411.1%
SNPS (Synopsys Inc) 3,203 USD 1,490,708SNPS value increased by 39390.3%USD 465.41SNPS unit share price increased by 1.230.3%
ADSK (Autodesk Inc) 4,654 USD 1,459,169ADSK value increased by 30250.2%USD 313.53ADSK unit share price increased by 0.649999999999980.2%
NDAQ (Nasdaq Inc) 16,216 USD 1,439,656NDAQ value increased by 55130.4%USD 88.78NDAQ unit share price increased by 0.340.4%
ANET (Arista Networks) 9,075 USD 1,423,051ANET value increased by 271341.9%USD 156.81ANET unit share price increased by 2.991.9%
BR (Broadridge Financial Solutions Inc) 6,071 USD 1,407,986BR value decreased by -2247-0.2%USD 231.92BR unit share price decreased by -0.37-0.2%
CTVA (Corteva Inc) 22,010 USD 1,407,099CTVA value increased by 59420.4%USD 63.93CTVA unit share price increased by 0.270.4%
CTAS (Cintas Corporation) 7,204 USD 1,359,251CTAS value decreased by -15488-1.1%USD 188.68CTAS unit share price decreased by -2.15-1.1%
AXON (Axon Enterprise Inc.) 1,802 USD 1,349,698AXON value increased by 235161.8%USD 749AXON unit share price increased by 13.051.8%
TEL (TE Connectivity Ltd) 5,595 USD 1,324,560TEL value increased by 60980.5%USD 236.74TEL unit share price increased by 1.090.5%
FI (Fiserv, Inc.) 10,139 USD 1,282,989FI value increased by 138901.1%USD 126.54FI unit share price increased by 1.371.1%
AON (Aon PLC) 3,765 USD 1,268,316AON value decreased by -3237-0.3%USD 336.87AON unit share price decreased by -0.86000000000001-0.3%
SBUX (Starbucks Corporation) 13,610 USD 1,187,064SBUX value increased by 153791.3%USD 87.22SBUX unit share price increased by 1.131.3%
ORLY (O’Reilly Automotive Inc) 12,277 USD 1,176,014ORLY value decreased by -18170-1.5%USD 95.79ORLY unit share price decreased by -1.48-1.5%
HPQ (HP Inc) 40,991 USD 1,144,469HPQ value increased by 106580.9%USD 27.92HPQ unit share price increased by 0.260.9%
MSCI (MSCI Inc) 2,071 USD 1,132,547MSCI value increased by 94640.8%USD 546.86MSCI unit share price increased by 4.57000000000010.8%
DHI (DR Horton Inc) 7,109 USD 1,129,336DHI value increased by 64690.6%USD 158.86DHI unit share price increased by 0.910000000000030.6%
MMC (Marsh & McLennan Companies Inc) 5,981 USD 1,122,155MMC value increased by 63990.6%USD 187.62MMC unit share price increased by 1.070.6%
FAST (Fastenal Company) 26,251 USD 1,116,718FAST value decreased by -8662-0.8%USD 42.54FAST unit share price decreased by -0.33-0.8%
WM (Waste Management Inc) 5,185 USD 1,108,397WM value decreased by -4615-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
CL (Colgate-Palmolive Company) 14,165 USD 1,102,462CL value decreased by -2408-0.2%USD 77.83CL unit share price decreased by -0.17-0.2%
A (Agilent Technologies Inc) 6,989 USD 1,024,518A value decreased by -10064-1.0%USD 146.59A unit share price decreased by -1.44-1.0%
BDX (Becton Dickinson and Company) 5,275 USD 986,636BDX value increased by 63830.7%USD 187.04BDX unit share price increased by 1.210.7%
MNST (Monster Beverage Corp) 14,110 USD 983,185MNST value decreased by -1410.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
AMT (American Tower Corp) 5,132 USD 973,694AMT value decreased by -9187-0.9%USD 189.73AMT unit share price decreased by -1.79-0.9%
EW (Edwards Lifesciences Corp) 11,990 USD 969,032EW value increased by 565936.2%USD 80.82EW unit share price increased by 4.726.2%
CB (Chubb Ltd) 3,420 USD 963,346CB value decreased by -889-0.1%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
PG (Procter & Gamble Company) 6,320 USD 958,997PG value decreased by -4740-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
YUM (Yum! Brands Inc) 6,638 USD 949,101YUM value decreased by -2523-0.3%USD 142.98YUM unit share price decreased by -0.38000000000002-0.3%
EL (Estee Lauder Companies Inc) 9,383 USD 942,616EL value decreased by -15951-1.7%USD 100.46EL unit share price decreased by -1.7-1.7%
DASH (DoorDash, Inc. Class A Common Stock) 3,574 USD 941,213DASH value increased by 185852.0%USD 263.35DASH unit share price increased by 5.22.0%
FTNT (Fortinet Inc) 10,585 USD 902,795FTNT value decreased by -2858-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
J (Jacobs Solutions Inc.) 5,601 USD 901,761J value increased by 78970.9%USD 161J unit share price increased by 1.410.9%
C (Citigroup Inc) 8,430 USD 851,346C value increased by 186312.2%USD 100.99C unit share price increased by 2.212.2%
KR (Kroger Company) 12,425 USD 845,273KR value increased by 114311.4%USD 68.03KR unit share price increased by 0.921.4%
CMG (Chipotle Mexican Grill Inc) 20,273 USD 832,409CMG value decreased by -2636-0.3%USD 41.06CMG unit share price decreased by -0.13-0.3%
TGT (Target Corporation) 8,396 USD 820,877TGT value increased by 294703.7%USD 97.77TGT unit share price increased by 3.513.7%
FIS (Fidelity National Information Services Inc) 12,311 USD 819,051FIS value decreased by -15512-1.9%USD 66.53FIS unit share price decreased by -1.26-1.9%
OTIS (Otis Worldwide Corp) 8,841 USD 813,814OTIS value increased by 8840.1%USD 92.05OTIS unit share price increased by 0.0999999999999940.1%
ROST (Ross Stores Inc) 5,048 USD 811,365ROST value increased by 200912.5%USD 160.73ROST unit share price increased by 3.982.5%
CPRT (Copart Inc) 18,260 USD 806,362CPRT value decreased by -9130-1.1%USD 44.16CPRT unit share price decreased by -0.5-1.1%
TXN (Texas Instruments Incorporated) 4,738 USD 802,665TXN value increased by 13270.2%USD 169.41TXN unit share price increased by 0.280.2%
ES (Eversource Energy) 10,577 USD 790,208ES value increased by 4230.1%USD 74.71ES unit share price increased by 0.0399999999999920.1%
ITW (Illinois Tool Works Inc) 3,091 USD 765,981ITW value increased by 63680.8%USD 247.81ITW unit share price increased by 2.060.8%
K (Kellanova) 8,982 USD 746,584K value increased by 8090.1%USD 83.12K unit share price increased by 0.0901000000000070.1%
HLT (Hilton Worldwide Holdings Inc) 2,775 USD 738,761HLT value decreased by -4301-0.6%USD 266.22HLT unit share price decreased by -1.55-0.6%
ED (Consolidated Edison Inc) 7,289 USD 730,504ED value increased by 13120.2%USD 100.22ED unit share price increased by 0.179999999999990.2%
AJG (Arthur J Gallagher & Co) 2,596 USD 724,284AJG value decreased by -4491-0.6%USD 279AJG unit share price decreased by -1.73-0.6%
UPS (United Parcel Service Inc) 8,114 USD 723,931UPS value increased by 162282.3%USD 89.22UPS unit share price increased by 22.3%
DLR (Digital Realty Trust Inc) 3,951 USD 703,831DLR value decreased by -4504-0.6%USD 178.14DLR unit share price decreased by -1.14-0.6%
ZTS (Zoetis Inc) 4,762 USD 702,538ZTS value increased by 75721.1%USD 147.53ZTS unit share price increased by 1.591.1%
RCL (Royal Caribbean Cruises Ltd) 2,188 USD 700,729RCL value increased by 83361.2%USD 320.26RCL unit share price increased by 3.811.2%
PLTR (Palantir Technologies Inc) 3,619 USD 684,642PLTR value increased by 164662.5%USD 189.18PLTR unit share price increased by 4.552.5%
EXC (Exelon Corporation) 14,130 USD 679,229EXC value increased by 4940.1%USD 48.07EXC unit share price increased by 0.0350000000000040.1%
WDAY (Workday Inc) 2,833 USD 676,832WDAY value decreased by -10879-1.6%USD 238.91WDAY unit share price decreased by -3.84-1.6%
NEM (Newmont Goldcorp Corp) 8,525 USD 670,321NEM value decreased by -40408-5.7%USD 78.63NEM unit share price decreased by -4.74-5.7%
NXPI (NXP Semiconductors NV) 3,016 USD 668,225NXPI value increased by 72381.1%USD 221.56NXPI unit share price increased by 2.41.1%
DELL (Dell Technologies Inc) 4,042 USD 655,572DELL value increased by 143492.2%USD 162.19DELL unit share price increased by 3.552.2%
EXPD (Expeditors International of Washington, Inc.) 5,397 USD 645,751EXPD value increased by 99301.6%USD 119.65EXPD unit share price increased by 1.841.6%
KHC (Kraft Heinz Co) 24,265 USD 620,941KHC value increased by 82501.3%USD 25.59KHC unit share price increased by 0.341.3%
CHD (Church & Dwight Company Inc) 7,212 USD 617,636CHD value decreased by -1803-0.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
BIIB (Biogen Inc) 4,084 USD 614,356BIIB value increased by 22050.4%USD 150.43BIIB unit share price increased by 0.540000000000020.4%
BK (Bank of New York Mellon) 5,709 USD 614,174BK value decreased by -2341-0.4%USD 107.58BK unit share price decreased by -0.41-0.4%
EXPE (Expedia Group Inc.) 2,753 USD 612,543EXPE value increased by 100491.7%USD 222.5EXPE unit share price increased by 3.651.7%
MTD (Mettler-Toledo International Inc) 428 USD 607,636MTD value decreased by -6253-1.0%USD 1419.71MTD unit share price decreased by -14.61-1.0%
TTWO (Take-Two Interactive Software Inc) 2,355 USD 598,806TTWO value decreased by -2002-0.3%USD 254.27TTWO unit share price decreased by -0.84999999999999-0.3%
HIG (Hartford Financial Services Group) 4,721 USD 589,983HIG value decreased by -661-0.1%USD 124.97HIG unit share price decreased by -0.14-0.1%
MKC (McCormick & Company Incorporated) 8,738 USD 586,582MKC value increased by 24470.4%USD 67.13MKC unit share price increased by 0.280.4%
AZO (AutoZone Inc) 148 USD 564,503AZO value increased by 12800.2%USD 3814.21AZO unit share price increased by 8.65000000000010.2%
WSM (Williams-Sonoma Inc) 2,917 USD 562,573WSM value increased by 109972.0%USD 192.86WSM unit share price increased by 3.772.0%
TPR (Tapestry Inc) 4,892 USD 562,433TPR value increased by 12720.2%USD 114.97TPR unit share price increased by 0.260000000000010.2%
VRTX (Vertex Pharmaceuticals Inc) 1,330 USD 558,826VRTX value decreased by -1623-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
KMB (Kimberly-Clark Corporation) 4,551 USD 548,942KMB value increased by 76921.4%USD 120.62KMB unit share price increased by 1.691.4%
SPG (Simon Property Group Inc) 2,981 USD 535,924SPG value increased by 50380.9%USD 179.78SPG unit share price increased by 1.690.9%
HBAN (Huntington Bancshares Incorporated) 33,054 USD 516,965HBAN value decreased by -14213-2.7%USD 15.64HBAN unit share price decreased by -0.43-2.7%
AMCR (Amcor PLC) 62,413 USD 516,156AMCR value increased by 81141.6%USD 8.27001AMCR unit share price increased by 0.130011.6%
WAT (Waters Corporation) 1,467 USD 516,017WAT value decreased by -11370-2.2%USD 351.75WAT unit share price decreased by -7.75-2.2%
RMD (ResMed Inc) 1,951 USD 505,719RMD value decreased by -546-0.1%USD 259.21RMD unit share price decreased by -0.28000000000003-0.1%
PHM (PulteGroup Inc) 4,169 USD 501,531PHM value decreased by -959-0.2%USD 120.3PHM unit share price decreased by -0.23-0.2%
MAR (Marriott International Inc) 1,842 USD 499,569MAR value decreased by -2020.0%USD 271.21MAR unit share price decreased by -0.110000000000010.0%
SCHW (Charles Schwab Corp) 5,224 USD 495,444SCHW value increased by 21940.4%USD 94.84SCHW unit share price increased by 0.420.4%
ELV (Elevance Health Inc) 1,438 USD 492,501ELV value increased by 2020.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 1,438 USD 492,501ELV value increased by 2020.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
WY (Weyerhaeuser Company) 20,414 USD 490,344WY value increased by 26540.5%USD 24.02WY unit share price increased by 0.130.5%
ABNB (Airbnb Inc) 3,776 USD 487,368ABNB value increased by 40780.8%USD 129.07ABNB unit share price increased by 1.080.8%
FCX (Freeport-McMoran Copper & Gold Inc) 11,690 USD 480,459FCX value decreased by -3156-0.7%USD 41.1FCX unit share price decreased by -0.27-0.7%
IRM (Iron Mountain Incorporated) 4,493 USD 478,325IRM value increased by 55271.2%USD 106.46IRM unit share price increased by 1.231.2%
PPG (PPG Industries Inc) 4,502 USD 474,736PPG value increased by 87791.9%USD 105.45PPG unit share price increased by 1.951.9%
ULTA (Ulta Beauty Inc) 887 USD 463,741ULTA value increased by 45771.0%USD 522.82ULTA unit share price increased by 5.16000000000011.0%
HUBB (Hubbell Inc) 1,042 USD 452,207HUBB value decreased by -427-0.1%USD 433.98HUBB unit share price decreased by -0.40999999999997-0.1%
DAY (Dayforce Inc.) 6,567 USD 449,511DAY value decreased by -1970.0%USD 68.45DAY unit share price decreased by -0.0300000000000010.0%
PGR (Progressive Corp) 2,036 USD 440,977PGR value decreased by -5090-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
VTR (Ventas Inc) 5,814 USD 415,992VTR value increased by 67451.6%USD 71.55VTR unit share price increased by 1.16011.6%
LULU (Lululemon Athletica Inc.) 2,292 USD 415,746LULU value increased by 73801.8%USD 181.39LULU unit share price increased by 3.221.8%
APTV (Aptiv PLC) 4,771 USD 410,831APTV value decreased by -381-0.1%USD 86.11APTV unit share price decreased by -0.079899999999995-0.1%
MLM (Martin Marietta Materials Inc) 662 USD 408,348MLM value decreased by -2906-0.7%USD 616.84MLM unit share price decreased by -4.39-0.7%
STZ (Constellation Brands Inc Class A) 2,918 USD 402,567STZ value decreased by -4844-1.2%USD 137.96STZ unit share price decreased by -1.66-1.2%
JBHT (JB Hunt Transport Services Inc) 2,381 USD 399,460JBHT value increased by 63331.6%USD 167.77JBHT unit share price increased by 2.661.6%
EA (Electronic Arts Inc) 1,974 USD 395,787EA value decreased by -671-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
SBAC (SBA Communications Corp) 1,995 USD 393,614SBAC value decreased by -2753-0.7%USD 197.3SBAC unit share price decreased by -1.38-0.7%
SYF (Synchrony Financial) 5,234 USD 392,341SYF value increased by 6280.2%USD 74.9601SYF unit share price increased by 0.119999999999990.2%
WTW (Willis Towers Watson PLC) 1,181 USD 386,022WTW value decreased by -1748-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
ODFL (Old Dominion Freight Line Inc) 2,813 USD 384,621ODFL value increased by 17150.4%USD 136.73ODFL unit share price increased by 0.609999999999990.4%
GPC (Genuine Parts Co) 2,910 USD 382,432GPC value increased by 14260.4%USD 131.42GPC unit share price increased by 0.489999999999980.4%
APO (Apollo Global Management LLC Class A) 2,846 USD 359,649APO value increased by 38991.1%USD 126.37APO unit share price increased by 1.371.1%
ON (ON Semiconductor Corporation) 6,791 USD 357,750ON value increased by 133783.9%USD 52.68ON unit share price increased by 1.96993.9%
ROL (Rollins Inc) 6,197 USD 348,457ROL value decreased by -2293-0.7%USD 56.2299ROL unit share price decreased by -0.3701-0.7%
STT (State Street Corp) 2,968 USD 347,345STT value increased by 27010.8%USD 117.03STT unit share price increased by 0.910.8%
GRMN (Garmin Ltd) 1,380 USD 346,960GRMN value increased by 13390.4%USD 251.42GRMN unit share price increased by 0.970.4%
ACGL (Arch Capital Group Ltd) 3,976 USD 341,697ACGL value decreased by -4811-1.4%USD 85.9399ACGL unit share price decreased by -1.21-1.4%
FE (FirstEnergy Corporation) 7,340 USD 340,870FE value decreased by -1468-0.4%USD 46.4401FE unit share price decreased by -0.2-0.4%
AVY (Avery Dennison Corp) 1,879 USD 339,103AVY value decreased by -2105-0.6%USD 180.47AVY unit share price decreased by -1.12-0.6%
PAYC (Paycom Soft) 1,686 USD 337,605PAYC value increased by 12310.4%USD 200.24PAYC unit share price increased by 0.730000000000020.4%
LVS (Las Vegas Sands Corp) 5,670 USD 337,025LVS value increased by 104333.2%USD 59.44LVS unit share price increased by 1.843.2%
DECK (Deckers Outdoor Corporation) 3,721 USD 336,639DECK value increased by 131354.1%USD 90.47DECK unit share price increased by 3.52994.1%
BALL (Ball Corporation) 6,698 USD 333,895BALL value increased by 1340.0%USD 49.85BALL unit share price increased by 0.0200999999999990.0%
CCI (Crown Castle) 3,413 USD 333,109CCI value decreased by -3037-0.9%USD 97.6001CCI unit share price decreased by -0.88980000000001-0.9%
AVB (AvalonBay Communities Inc) 1,757 USD 330,966AVB value decreased by -1863-0.6%USD 188.37AVB unit share price decreased by -1.06-0.6%
TYL (Tyler Technologies Inc) 615 USD 313,072TYL value increased by 2460.1%USD 509.06TYL unit share price increased by 0.399999999999980.1%
PSA (Public Storage) 1,012 USD 303,944PSA value decreased by -1923-0.6%USD 300.34PSA unit share price decreased by -1.9-0.6%
KIM (Kimco Realty Corporation) 13,464 USD 301,190KIM value increased by 4040.1%USD 22.37KIM unit share price increased by 0.0300000000000010.1%
PNR (Pentair PLC) 2,740 USD 299,016PNR value decreased by -1644-0.5%USD 109.13PNR unit share price decreased by -0.60000000000001-0.5%
STLD (Steel Dynamics Inc) 1,873 USD 295,971STLD value increased by 94963.3%USD 158.02STLD unit share price increased by 5.073.3%
MRNA (Moderna Inc) 10,739 USD 286,302MRNA value decreased by -859-0.3%USD 26.66MRNA unit share price decreased by -0.079999999999998-0.3%
PTC (PTC Inc) 1,382 USD 280,933PTC value decreased by -2114-0.7%USD 203.28PTC unit share price decreased by -1.53-0.7%
NTAP (NetApp Inc) 2,379 USD 278,795NTAP value increased by 13080.5%USD 117.19NTAP unit share price increased by 0.550.5%
DXCM (DexCom Inc) 3,795 USD 268,041DXCM value increased by 11390.4%USD 70.63DXCM unit share price increased by 0.30010.4%
VICI (VICI Properties Inc) 8,577 USD 265,630VICI value decreased by -1887-0.7%USD 30.97VICI unit share price decreased by -0.22-0.7%
DOC (Healthpeak Properties Inc) 13,550 USD 258,263DOC value increased by 40651.6%USD 19.06DOC unit share price increased by 0.31.6%
SWK (Stanley Black & Decker Inc) 3,523 USD 253,938SWK value increased by 65882.7%USD 72.08SWK unit share price increased by 1.872.7%
SJM (JM Smucker Company) 2,420 USD 253,543SJM value increased by 63642.6%USD 104.77SJM unit share price increased by 2.632.6%
GEHC (GE HealthCare Technologies Inc.) 3,202 USD 250,877GEHC value increased by 6730.3%USD 78.3501GEHC unit share price increased by 0.21020.3%
IT (Gartner Inc) 967 USD 247,146IT value increased by 51932.1%USD 255.58IT unit share price increased by 5.372.1%
SW (Smurfit WestRock plc) 5,627 USD 244,212SW value increased by 18570.8%USD 43.4SW unit share price increased by 0.330.8%
AWK (American Water Works) 1,747 USD 241,069AWK value decreased by -6289-2.5%USD 137.99AWK unit share price decreased by -3.6-2.5%
RL (Ralph Lauren Corp Class A) 707 USD 238,662RL value increased by 13430.6%USD 337.57RL unit share price increased by 1.90.6%
CAG (ConAgra Foods Inc) 12,861 USD 237,929CAG value increased by 27011.1%USD 18.5CAG unit share price increased by 0.211.1%
ALLE (Allegion PLC) 1,387 USD 237,094ALLE value increased by 50492.2%USD 170.94ALLE unit share price increased by 3.642.2%
O (Realty Income Corporation) 3,840 USD 231,936O value increased by 15740.7%USD 60.4O unit share price increased by 0.40990.7%
AIG (American International Group Inc) 2,825 USD 224,051AIG value increased by 8760.4%USD 79.3101AIG unit share price increased by 0.310100000000010.4%
HST (Host Hotels & Resorts Inc) 13,343 USD 222,028HST value increased by 20020.9%USD 16.64HST unit share price increased by 0.150.9%
DG (Dollar General Corporation) 2,129 USD 218,797DG value increased by 16600.8%USD 102.77DG unit share price increased by 0.780.8%
REG (Regency Centers Corporation) 2,910 USD 212,954REG value increased by 15720.7%USD 73.1801REG unit share price increased by 0.54020.7%
PFG (Principal Financial Group Inc) 2,643 USD 210,304PFG value decreased by -132-0.1%USD 79.5702PFG unit share price decreased by -0.049899999999994-0.1%
LEN (Lennar Corporation) 1,618 USD 208,269LEN value increased by 18610.9%USD 128.72LEN unit share price increased by 1.150.9%
LKQ (LKQ Corporation) 6,590 USD 207,453LKQ value increased by 45472.2%USD 31.48LKQ unit share price increased by 0.692.2%
ARE (Alexandria Real Estate Equities Inc) 2,658 USD 206,978ARE value increased by 12220.6%USD 77.8698ARE unit share price increased by 0.45970.6%
FDS (FactSet Research Systems Inc) 709 USD 205,844FDS value increased by 35661.8%USD 290.33FDS unit share price increased by 5.031.8%
AKAM (Akamai Technologies Inc) 2,719 USD 205,257AKAM value increased by 11960.6%USD 75.4899AKAM unit share price increased by 0.439900000000010.6%
POOL (Pool Corporation) 693 USD 203,437POOL value decreased by -132-0.1%USD 293.56POOL unit share price decreased by -0.19-0.1%
DRI (Darden Restaurants Inc) 1,100 USD 201,993DRI value decreased by -1309-0.6%USD 183.63DRI unit share price decreased by -1.19-0.6%
FRT (Federal Realty Investment Trust) 1,950 USD 196,931FRT value decreased by -604-0.3%USD 100.99FRT unit share price decreased by -0.31-0.3%
NVR (NVR Inc) 26 USD 193,397NVR value increased by 1930.1%USD 7438.35NVR unit share price increased by 7.43000000000030.1%
FSLR (First Solar Inc) 770 USD 190,721FSLR value increased by 48352.6%USD 247.69FSLR unit share price increased by 6.282.6%
RVTY (Revvity Inc.) 1,939 USD 188,393RVTY value decreased by -3355-1.7%USD 97.1599RVTY unit share price decreased by -1.7303-1.7%
GPN (Global Payments Inc) 2,158 USD 187,293GPN value decreased by -1230-0.7%USD 86.7901GPN unit share price decreased by -0.57000000000001-0.7%
GDDY (Godaddy Inc) 1,400 USD 184,632GDDY value increased by 13160.7%USD 131.88GDDY unit share price increased by 0.940.7%
FITB (Fifth Third Bancorp) 4,298 USD 182,450FITB value decreased by -774-0.4%USD 42.45FITB unit share price decreased by -0.1801-0.4%
TRV (The Travelers Companies Inc) 606 USD 163,826TRV value increased by 2730.2%USD 270.34TRV unit share price increased by 0.450999999999960.2%
CPB (Campbell Soup Company Common Stock) 5,065 USD 158,990CPB value increased by 23301.5%USD 31.3899CPB unit share price increased by 0.461.5%
NDSN (Nordson Corporation) 601 USD 143,248NDSN value increased by 14721.0%USD 238.349NDSN unit share price increased by 2.4491.0%
MET (MetLife Inc) 1,699 USD 134,000MET value increased by 3230.2%USD 78.8699MET unit share price increased by 0.19010.2%
ALB (Albemarle Corp) 1,376 USD 132,412ALB value decreased by -12949-8.9%USD 96.2297ALB unit share price decreased by -9.4103-8.9%
TAP (Molson Coors Brewing Co Class B) 2,915 USD 131,962TAP value decreased by -496-0.4%USD 45.27TAP unit share price decreased by -0.1701-0.4%
NWSA (News Corp A) 4,906 USD 131,236NWSA value increased by 21101.6%USD 26.7501NWSA unit share price increased by 0.43011.6%
BX (Blackstone Group Inc) 824 USD 126,772BX value decreased by -618-0.5%USD 153.85BX unit share price decreased by -0.75-0.5%
MGM (MGM Resorts International) 3,839 USD 126,341MGM value increased by 3830.3%USD 32.9099MGM unit share price increased by 0.0998000000000020.3%
MTCH (Match Group Inc) 3,810 USD 125,044MTCH value increased by 7620.6%USD 32.8199MTCH unit share price increased by 0.20.6%
HOLX (Hologic Inc) 1,635 USD 120,908HOLX value decreased by -66-0.1%USD 73.9498HOLX unit share price decreased by -0.040400000000005-0.1%
JKHY (Jack Henry & Associates Inc) 771 USD 120,507JKHY value increased by 3620.3%USD 156.3JKHY unit share price increased by 0.470.3%
PKG (Packaging Corp of America) 577 USD 119,214PKG value increased by 10270.9%USD 206.61PKG unit share price increased by 1.780.9%
DGX (Quest Diagnostics Incorporated) 621 USD 111,941DGX value decreased by -1193-1.1%USD 180.259DGX unit share price decreased by -1.921-1.1%
HSIC (Henry Schein Inc) 1,640 USD 104,206HSIC value decreased by -492-0.5%USD 63.5402HSIC unit share price decreased by -0.3-0.5%
INCY (Incyte Corporation) 1,034 USD 96,245INCY value increased by 18612.0%USD 93.0803INCY unit share price increased by 1.79982.0%
CF (CF Industries Holdings Inc) 1,073 USD 92,696CF value decreased by -86-0.1%USD 86.3896CF unit share price decreased by -0.080100000000002-0.1%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,381 USD 79,487NCLH value increased by 1350.2%USD 23.5099NCLH unit share price increased by 0.0398999999999990.2%
DPZ (Domino’s Pizza Inc) 178 USD 73,461DPZ value decreased by -384-0.5%USD 412.702DPZ unit share price decreased by -2.158-0.5%
DVA (DaVita HealthCare Partners Inc) 566 USD 73,325DVA value increased by 2030.3%USD 129.549DVA unit share price increased by 0.3580.3%
CSGP (CoStar Group Inc) 915 USD 71,480CSGP value increased by 2110.3%USD 78.1202CSGP unit share price increased by 0.23060.3%
ZBH (Zimmer Biomet Holdings Inc) 406 USD 41,867ZBH value increased by 370.1%USD 103.121ZBH unit share price increased by 0.0909999999999940.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00BMXC7V63 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 368,706 USD 68,675,180NVDA value increased by 15116952.3%USD 186.26NVDA unit share price increased by 4.12.3%
MSFT (Microsoft Corporation) 117,938 USD 61,753,516MSFT value increased by 3597110.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
AAPL (Apple Inc) 161,772 USD 42,516,917AAPL value increased by 5241411.2%USD 262.82AAPL unit share price increased by 3.241.2%
GOOGL (Alphabet Inc Class A) 86,336 USD 22,440,453GOOGL value increased by 5905382.7%USD 259.92GOOGL unit share price increased by 6.842.7%
V (Visa Inc. Class A) 59,230 USD 20,575,317V value increased by 841060.4%USD 347.38V unit share price increased by 1.420.4%
AMZN (Amazon.com Inc) 82,859 USD 18,577,816AMZN value increased by 2585201.4%USD 224.21AMZN unit share price increased by 3.121.4%
MA (Mastercard Inc) 28,026 USD 16,077,675MA value decreased by -28030.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
ABBV (AbbVie Inc) 64,399 USD 14,682,328ABBV value decreased by -16744-0.1%USD 227.99ABBV unit share price decreased by -0.25999999999999-0.1%
META (Meta Platforms Inc) 16,953 USD 12,517,417META value increased by 739150.6%USD 738.36META unit share price increased by 4.360.6%
AVGO (Broadcom Inc) 32,881 USD 11,644,149AVGO value increased by 3235502.9%USD 354.13AVGO unit share price increased by 9.842.9%
CSCO (Cisco Systems Inc) 117,463 USD 8,296,412CSCO value increased by 422870.5%USD 70.63CSCO unit share price increased by 0.360.5%
UBER (Uber Technologies Inc) 87,182 USD 8,201,211UBER value decreased by -47078-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
BAC (Bank of America Corp) 146,777 USD 7,716,067BAC value increased by 1188891.6%USD 52.57BAC unit share price increased by 0.811.6%
SPGI (S&P Global Inc) 15,402 USD 7,538,509SPGI value increased by 1039641.4%USD 489.45SPGI unit share price increased by 6.751.4%
CRM (Salesforce.com Inc) 26,841 USD 6,839,892CRM value decreased by -5905-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
ABT (Abbott Laboratories) 49,224 USD 6,244,064ABT value increased by 251040.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
T (AT&T Inc) 222,250 USD 5,587,365T value increased by 1155702.1%USD 25.14T unit share price increased by 0.522.1%
QCOM (Qualcomm Incorporated) 31,069 USD 5,248,797QCOM value decreased by -33865-0.6%USD 168.94QCOM unit share price decreased by -1.09-0.6%
KO (The Coca-Cola Company) 74,394 USD 5,186,006KO value decreased by -17110-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
NOW (ServiceNow Inc) 4,921 USD 4,577,367NOW value decreased by -44289-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
LRCX (Lam Research Corp) 27,004 USD 4,095,967LRCX value increased by 1117972.8%USD 151.68LRCX unit share price increased by 4.142.8%
ADBE (Adobe Systems Incorporated) 11,181 USD 3,952,707ADBE value decreased by -6709-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
NFLX (Netflix Inc) 3,446 USD 3,772,302NFLX value decreased by -65129-1.7%USD 1094.69NFLX unit share price decreased by -18.9-1.7%
AXP (American Express Company) 10,011 USD 3,579,533AXP value increased by 263290.7%USD 357.56AXP unit share price increased by 2.630.7%
BKNG (Booking Holdings Inc) 683 USD 3,514,827BKNG value increased by 359871.0%USD 5146.16BKNG unit share price increased by 52.691.0%
MDT (Medtronic PLC) 37,297 USD 3,493,610MDT value decreased by -20140-0.6%USD 93.67MDT unit share price decreased by -0.53999999999999-0.6%
INTU (Intuit Inc) 5,110 USD 3,490,590INTU value increased by 274410.8%USD 683.09INTU unit share price increased by 5.370.8%
MCO (Moodys Corporation) 7,001 USD 3,436,231MCO value increased by 806522.4%USD 490.82MCO unit share price increased by 11.522.4%
KLAC (KLA-Tencor Corporation) 2,760 USD 3,264,583KLAC value increased by 657432.1%USD 1182.82KLAC unit share price increased by 23.822.1%
DE (Deere & Company) 6,614 USD 3,126,835DE value increased by 220910.7%USD 472.76DE unit share price increased by 3.340.7%
GS (Goldman Sachs Group Inc) 3,941 USD 3,089,271GS value increased by 1304474.4%USD 783.88GS unit share price increased by 33.14.4%
MCD (McDonald’s Corporation) 9,977 USD 3,050,867MCD value decreased by -11773-0.4%USD 305.79MCD unit share price decreased by -1.18-0.4%
SHW (Sherwin-Williams Co) 8,907 USD 2,974,938SHW value increased by 200410.7%USD 334SHW unit share price increased by 2.250.7%
ETN (Eaton Corporation PLC) 7,760 USD 2,920,010ETN value increased by 301861.0%USD 376.29ETN unit share price increased by 3.891.0%
DHR (Danaher Corporation) 13,069 USD 2,914,518DHR value increased by 36600.1%USD 223.01DHR unit share price increased by 0.280.1%
MDLZ (Mondelez International Inc) 46,686 USD 2,837,108MDLZ value decreased by -11205-0.4%USD 60.77MDLZ unit share price decreased by -0.23999999999999-0.4%
ACN (Accenture plc) 9,967 USD 2,468,328ACN value decreased by -21528-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
URI (United Rentals Inc) 2,650 USD 2,420,325URI value decreased by -2570-0.1%USD 913.33URI unit share price decreased by -0.96999999999991-0.1%
INTC (Intel Corporation) 63,155 USD 2,417,573INTC value increased by 75780.3%USD 38.28INTC unit share price increased by 0.120.3%
PLD (Prologis Inc) 19,103 USD 2,415,192PLD value increased by 126080.5%USD 126.43PLD unit share price increased by 0.660000000000010.5%
TMUS (T-Mobile US Inc) 11,046 USD 2,405,487TMUS value decreased by -24523-1.0%USD 217.77TMUS unit share price decreased by -2.22-1.0%
HD (Home Depot Inc) 6,191 USD 2,393,936HD value increased by 102150.4%USD 386.68HD unit share price increased by 1.650.4%
PYPL (PayPal Holdings Inc) 34,063 USD 2,376,576PYPL value increased by 37470.2%USD 69.77PYPL unit share price increased by 0.110.2%
ORCL (Oracle Corporation) 8,375 USD 2,372,889ORCL value increased by 273031.2%USD 283.33ORCL unit share price increased by 3.261.2%
COR (Cencora Inc.) 7,016 USD 2,334,293COR value increased by 291161.3%USD 332.71COR unit share price increased by 4.151.3%
EBAY (eBay Inc) 23,726 USD 2,306,167EBAY value increased by 398591.8%USD 97.2EBAY unit share price increased by 1.681.8%
PANW (Palo Alto Networks Inc) 10,162 USD 2,206,272PANW value increased by 212391.0%USD 217.11PANW unit share price increased by 2.091.0%
ECL (Ecolab Inc) 7,575 USD 2,100,017ECL value increased by 167400.8%USD 277.23ECL unit share price increased by 2.210.8%
MS (Morgan Stanley) 12,626 USD 2,068,896MS value increased by 574482.9%USD 163.86MS unit share price increased by 4.552.9%
CME (CME Group Inc) 7,613 USD 2,052,008CME value increased by 48720.2%USD 269.54CME unit share price increased by 0.640000000000040.2%
AMGN (Amgen Inc) 6,782 USD 1,978,716AMGN value decreased by -7664-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
ICE (Intercontinental Exchange Inc) 12,499 USD 1,970,467ICE value increased by 24990.1%USD 157.65ICE unit share price increased by 0.200000000000020.1%
CSX (CSX Corporation) 52,694 USD 1,903,834CSX value increased by 316161.7%USD 36.13CSX unit share price increased by 0.61.7%
JPM (JPMorgan Chase & Co) 6,288 USD 1,889,167JPM value increased by 370992.0%USD 300.44JPM unit share price increased by 5.92.0%
VRSK (Verisk Analytics Inc) 8,033 USD 1,887,273VRSK value increased by 12050.1%USD 234.94VRSK unit share price increased by 0.150000000000010.1%
COF (Capital One Financial Corporation) 7,852 USD 1,766,779COF value increased by 390252.3%USD 225.01COF unit share price increased by 4.972.3%
PAYX (Paychex Inc) 14,128 USD 1,760,349PAYX value decreased by -2119-0.1%USD 124.6PAYX unit share price decreased by -0.15000000000001-0.1%
PWR (Quanta Services Inc) 3,954 USD 1,743,437PWR value increased by 536563.2%USD 440.93PWR unit share price increased by 13.573.2%
ADI (Analog Devices Inc) 7,259 USD 1,727,715ADI value decreased by -38327-2.2%USD 238.01ADI unit share price decreased by -5.28-2.2%
REGN (Regeneron Pharmaceuticals Inc) 2,903 USD 1,677,789REGN value increased by 65610.4%USD 577.95REGN unit share price increased by 2.260.4%
CAH (Cardinal Health Inc) 10,235 USD 1,656,944CAH value increased by 279411.7%USD 161.89CAH unit share price increased by 2.731.7%
EQIX (Equinix Inc) 1,942 USD 1,630,290EQIX value increased by 146820.9%USD 839.49EQIX unit share price increased by 7.56000000000010.9%
NSC (Norfolk Southern Corporation) 5,744 USD 1,611,192NSC value decreased by -19128-1.2%USD 280.5NSC unit share price decreased by -3.33-1.2%
CDNS (Cadence Design Systems Inc) 4,618 USD 1,593,672CDNS value increased by 361592.3%USD 345.1CDNS unit share price increased by 7.832.3%
KDP (Keurig Dr Pepper Inc) 56,321 USD 1,529,678KDP value decreased by -21966-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
MU (Micron Technology Inc) 6,978 USD 1,528,322MU value increased by 859006.0%USD 219.02MU unit share price increased by 12.316.0%
SNPS (Synopsys Inc) 3,203 USD 1,486,769SNPS value increased by 259131.8%USD 464.18SNPS unit share price increased by 8.091.8%
VZ (Verizon Communications Inc) 38,003 USD 1,475,276VZ value increased by 159611.1%USD 38.82VZ unit share price increased by 0.421.1%
ADSK (Autodesk Inc) 4,654 USD 1,456,144ADSK value increased by 141491.0%USD 312.88ADSK unit share price increased by 3.041.0%
NDAQ (Nasdaq Inc) 16,216 USD 1,434,143NDAQ value decreased by -6162-0.4%USD 88.44NDAQ unit share price decreased by -0.38-0.4%
BR (Broadridge Financial Solutions Inc) 6,071 USD 1,410,233BR value increased by 11540.1%USD 232.29BR unit share price increased by 0.190.1%
CTVA (Corteva Inc) 22,010 USD 1,401,157CTVA value increased by 39620.3%USD 63.66CTVA unit share price increased by 0.180.3%
ANET (Arista Networks) 9,075 USD 1,395,917ANET value increased by 96200.7%USD 153.82ANET unit share price increased by 1.060.7%
CTAS (Cintas Corporation) 7,204 USD 1,374,739CTAS value decreased by -10878-0.8%USD 190.83CTAS unit share price decreased by -1.51-0.8%
AXON (Axon Enterprise Inc.) 1,802 USD 1,326,182AXON value increased by 352472.7%USD 735.95AXON unit share price increased by 19.562.7%
TEL (TE Connectivity Ltd) 5,595 USD 1,318,462TEL value increased by 87280.7%USD 235.65TEL unit share price increased by 1.560.7%
AON (Aon PLC) 3,765 USD 1,271,553AON value decreased by -13630-1.1%USD 337.73AON unit share price decreased by -3.62-1.1%
FI (Fiserv, Inc.) 10,139 USD 1,269,099FI value increased by 122691.0%USD 125.17FI unit share price increased by 1.211.0%
ORLY (O’Reilly Automotive Inc) 12,277 USD 1,194,184ORLY value decreased by -12277-1.0%USD 97.27ORLY unit share price decreased by -1-1.0%
SBUX (Starbucks Corporation) 13,610 USD 1,171,685SBUX value increased by 88470.8%USD 86.09SBUX unit share price increased by 0.650000000000010.8%
HPQ (HP Inc) 40,991 USD 1,133,811HPQ value decreased by -6969-0.6%USD 27.66HPQ unit share price decreased by -0.17-0.6%
FAST (Fastenal Company) 26,251 USD 1,125,380FAST value decreased by -3150-0.3%USD 42.87FAST unit share price decreased by -0.12-0.3%
MSCI (MSCI Inc) 2,071 USD 1,123,083MSCI value increased by 73320.7%USD 542.29MSCI unit share price increased by 3.540.7%
DHI (DR Horton Inc) 7,109 USD 1,122,867DHI value decreased by -4265-0.4%USD 157.95DHI unit share price decreased by -0.60000000000002-0.4%
MMC (Marsh & McLennan Companies Inc) 5,981 USD 1,115,756MMC value decreased by -9150-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
WM (Waste Management Inc) 5,185 USD 1,113,012WM value decreased by -7518-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
CL (Colgate-Palmolive Company) 14,165 USD 1,104,870CL value decreased by -6233-0.6%USD 78CL unit share price decreased by -0.44-0.6%
A (Agilent Technologies Inc) 6,989 USD 1,034,582A value increased by 39840.4%USD 148.03A unit share price increased by 0.569999999999990.4%
MNST (Monster Beverage Corp) 14,110 USD 983,326MNST value decreased by -2822-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
AMT (American Tower Corp) 5,132 USD 982,881AMT value increased by 62610.6%USD 191.52AMT unit share price increased by 1.220.6%
BDX (Becton Dickinson and Company) 5,275 USD 980,253BDX value decreased by -3693-0.4%USD 185.83BDX unit share price decreased by -0.69999999999999-0.4%
CB (Chubb Ltd) 3,420 USD 964,235CB value decreased by -3420-0.4%USD 281.94CB unit share price decreased by -1-0.4%
PG (Procter & Gamble Company) 6,320 USD 963,737PG value increased by 17700.2%USD 152.49PG unit share price increased by 0.280.2%
EL (Estee Lauder Companies Inc) 9,383 USD 958,567EL value increased by 250522.7%USD 102.16EL unit share price increased by 2.672.7%
YUM (Yum! Brands Inc) 6,638 USD 951,624YUM value decreased by -19980-2.1%USD 143.36YUM unit share price decreased by -3.01-2.1%
DASH (DoorDash, Inc. Class A Common Stock) 3,574 USD 922,628DASH value increased by 127231.4%USD 258.15DASH unit share price increased by 3.561.4%
EW (Edwards Lifesciences Corp) 11,990 USD 912,439EW value decreased by -5156-0.6%USD 76.1EW unit share price decreased by -0.43000000000001-0.6%
FTNT (Fortinet Inc) 10,585 USD 905,653FTNT value increased by 66690.7%USD 85.56FTNT unit share price increased by 0.630.7%
J (Jacobs Solutions Inc.) 5,601 USD 893,864J value decreased by -6609-0.7%USD 159.59J unit share price decreased by -1.18-0.7%
CMG (Chipotle Mexican Grill Inc) 20,273 USD 835,045CMG value decreased by -12366-1.5%USD 41.19CMG unit share price decreased by -0.61-1.5%
FIS (Fidelity National Information Services Inc) 12,311 USD 834,563FIS value increased by 33240.4%USD 67.79FIS unit share price increased by 0.270000000000010.4%
KR (Kroger Company) 12,425 USD 833,842KR value decreased by -19259-2.3%USD 67.11KR unit share price decreased by -1.55-2.3%
C (Citigroup Inc) 8,430 USD 832,715C value increased by 176182.2%USD 98.78C unit share price increased by 2.092.2%
CPRT (Copart Inc) 18,260 USD 815,492CPRT value decreased by -1820.0%USD 44.66CPRT unit share price decreased by -0.0100000000000050.0%
OTIS (Otis Worldwide Corp) 8,841 USD 812,930OTIS value decreased by -9018-1.1%USD 91.95OTIS unit share price decreased by -1.02-1.1%
TXN (Texas Instruments Incorporated) 4,738 USD 801,338TXN value decreased by -14498-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
TGT (Target Corporation) 8,396 USD 791,407TGT value increased by 840.0%USD 94.26TGT unit share price increased by 0.0100000000000050.0%
ROST (Ross Stores Inc) 5,048 USD 791,274ROST value increased by 4540.1%USD 156.75ROST unit share price increased by 0.0900000000000030.1%
ES (Eversource Energy) 10,577 USD 789,785ES value increased by 82501.1%USD 74.67ES unit share price increased by 0.781.1%
ITW (Illinois Tool Works Inc) 3,091 USD 759,613ITW value decreased by -36134-4.5%USD 245.75ITW unit share price decreased by -11.69-4.5%
K (Kellanova) 8,982 USD 745,775USD 83.0299
HLT (Hilton Worldwide Holdings Inc) 2,775 USD 743,062HLT value increased by 3890.1%USD 267.77HLT unit share price increased by 0.139999999999990.1%
ED (Consolidated Edison Inc) 7,289 USD 729,192ED value decreased by -5321-0.7%USD 100.04ED unit share price decreased by -0.72999999999999-0.7%
AJG (Arthur J Gallagher & Co) 2,596 USD 728,775AJG value decreased by -4569-0.6%USD 280.73AJG unit share price decreased by -1.76-0.6%
NEM (Newmont Goldcorp Corp) 8,525 USD 710,729NEM value decreased by -47229-6.2%USD 83.37NEM unit share price decreased by -5.54-6.2%
DLR (Digital Realty Trust Inc) 3,951 USD 708,335DLR value increased by 153692.2%USD 179.28DLR unit share price increased by 3.892.2%
UPS (United Parcel Service Inc) 8,114 USD 707,703UPS value increased by 15420.2%USD 87.22UPS unit share price increased by 0.19010.2%
ZTS (Zoetis Inc) 4,762 USD 694,966ZTS value decreased by -2143-0.3%USD 145.94ZTS unit share price decreased by -0.44999999999999-0.3%
RCL (Royal Caribbean Cruises Ltd) 2,188 USD 692,393RCL value decreased by -940-0.1%USD 316.45RCL unit share price decreased by -0.43000000000001-0.1%
WDAY (Workday Inc) 2,833 USD 687,711WDAY value decreased by -1501-0.2%USD 242.75WDAY unit share price decreased by -0.53-0.2%
EXC (Exelon Corporation) 14,130 USD 678,735EXC value increased by 61470.9%USD 48.035EXC unit share price increased by 0.4350.9%
PLTR (Palantir Technologies Inc) 3,619 USD 668,176PLTR value increased by 150192.3%USD 184.63PLTR unit share price increased by 4.152.3%
NXPI (NXP Semiconductors NV) 3,016 USD 660,987NXPI value decreased by -4735-0.7%USD 219.16NXPI unit share price decreased by -1.57-0.7%
DELL (Dell Technologies Inc) 4,042 USD 641,223DELL value increased by 178252.9%USD 158.64DELL unit share price increased by 4.412.9%
EXPD (Expeditors International of Washington, Inc.) 5,397 USD 635,821EXPD value decreased by -3562-0.6%USD 117.81EXPD unit share price decreased by -0.66-0.6%
CHD (Church & Dwight Company Inc) 7,212 USD 619,439CHD value decreased by -5914-0.9%USD 85.89CHD unit share price decreased by -0.8201-0.9%
BK (Bank of New York Mellon) 5,709 USD 616,515BK value increased by 74791.2%USD 107.99BK unit share price increased by 1.311.2%
MTD (Mettler-Toledo International Inc) 428 USD 613,889MTD value decreased by -1468-0.2%USD 1434.32MTD unit share price decreased by -3.4300000000001-0.2%
KHC (Kraft Heinz Co) 24,265 USD 612,691KHC value decreased by -3883-0.6%USD 25.25KHC unit share price decreased by -0.16-0.6%
BIIB (Biogen Inc) 4,084 USD 612,151BIIB value decreased by -776-0.1%USD 149.89BIIB unit share price decreased by -0.19000000000003-0.1%
EXPE (Expedia Group Inc.) 2,753 USD 602,494EXPE value increased by 88101.5%USD 218.85EXPE unit share price increased by 3.21.5%
TTWO (Take-Two Interactive Software Inc) 2,355 USD 600,808TTWO value increased by 13900.2%USD 255.12TTWO unit share price increased by 0.590.2%
HIG (Hartford Financial Services Group) 4,721 USD 590,644HIG value decreased by -661-0.1%USD 125.11HIG unit share price decreased by -0.14-0.1%
MKC (McCormick & Company Incorporated) 8,738 USD 584,135MKC value decreased by -4544-0.8%USD 66.85MKC unit share price decreased by -0.52000000000001-0.8%
AZO (AutoZone Inc) 148 USD 563,223AZO value decreased by -6577-1.2%USD 3805.56AZO unit share price decreased by -44.44-1.2%
TPR (Tapestry Inc) 4,892 USD 561,161TPR value decreased by -930-0.2%USD 114.71TPR unit share price decreased by -0.19000000000001-0.2%
VRTX (Vertex Pharmaceuticals Inc) 1,330 USD 560,449VRTX value decreased by -1649-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
WSM (Williams-Sonoma Inc) 2,917 USD 551,576WSM value increased by 30920.6%USD 189.09WSM unit share price increased by 1.060.6%
KMB (Kimberly-Clark Corporation) 4,551 USD 541,250KMB value increased by 7730.1%USD 118.93KMB unit share price increased by 0.170.1%
HBAN (Huntington Bancshares Incorporated) 33,054 USD 531,178HBAN value increased by 69421.3%USD 16.07HBAN unit share price increased by 0.211.3%
SPG (Simon Property Group Inc) 2,981 USD 530,886SPG value decreased by -1849-0.3%USD 178.09SPG unit share price decreased by -0.62-0.3%
WAT (Waters Corporation) 1,467 USD 527,387WAT value increased by 56041.1%USD 359.5WAT unit share price increased by 3.821.1%
AMCR (Amcor PLC) 62,413 USD 508,042AMCR value decreased by -5617-1.1%USD 8.14AMCR unit share price decreased by -0.09-1.1%
RMD (ResMed Inc) 1,951 USD 506,265RMD value decreased by -11257-2.2%USD 259.49RMD unit share price decreased by -5.77-2.2%
PHM (PulteGroup Inc) 4,169 USD 502,490PHM value decreased by -1375-0.3%USD 120.53PHM unit share price decreased by -0.33-0.3%
MAR (Marriott International Inc) 1,842 USD 499,771MAR value increased by 29840.6%USD 271.32MAR unit share price increased by 1.620.6%
SCHW (Charles Schwab Corp) 5,224 USD 493,250SCHW value decreased by -940-0.2%USD 94.42SCHW unit share price decreased by -0.1799-0.2%
ELV (Elevance Health Inc) 1,438 USD 492,299ELV value decreased by -5652-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ELV (Elevance Health Inc) 1,438 USD 492,299ELV value decreased by -5652-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
WY (Weyerhaeuser Company) 20,414 USD 487,690WY value increased by 8160.2%USD 23.89WY unit share price increased by 0.0399999999999990.2%
FCX (Freeport-McMoran Copper & Gold Inc) 11,690 USD 483,615FCX value increased by 16360.3%USD 41.37FCX unit share price increased by 0.140.3%
ABNB (Airbnb Inc) 3,776 USD 483,290ABNB value increased by 24160.5%USD 127.99ABNB unit share price increased by 0.640.5%
IRM (Iron Mountain Incorporated) 4,493 USD 472,798IRM value increased by 58411.3%USD 105.23IRM unit share price increased by 1.31.3%
PPG (PPG Industries Inc) 4,502 USD 465,957USD 103.5
ULTA (Ulta Beauty Inc) 887 USD 459,164ULTA value decreased by -6050-1.3%USD 517.66ULTA unit share price decreased by -6.8200000000001-1.3%
HUBB (Hubbell Inc) 1,042 USD 452,634HUBB value increased by 11670.3%USD 434.39HUBB unit share price increased by 1.120.3%
DAY (Dayforce Inc.) 6,567 USD 449,708DAY value decreased by -1320.0%USD 68.48DAY unit share price decreased by -0.0200999999999990.0%
PGR (Progressive Corp) 2,036 USD 446,067PGR value decreased by -3054-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
MLM (Martin Marietta Materials Inc) 662 USD 411,254MLM value increased by 12440.3%USD 621.23MLM unit share price increased by 1.880.3%
APTV (Aptiv PLC) 4,771 USD 411,212APTV value increased by 58201.4%USD 86.1899APTV unit share price increased by 1.21991.4%
VTR (Ventas Inc) 5,814 USD 409,247VTR value increased by 25000.6%USD 70.3899VTR unit share price increased by 0.429999999999990.6%
LULU (Lululemon Athletica Inc.) 2,292 USD 408,366LULU value decreased by -2040-0.5%USD 178.17LULU unit share price decreased by -0.89000000000001-0.5%
STZ (Constellation Brands Inc Class A) 2,918 USD 407,411STZ value decreased by -292-0.1%USD 139.62STZ unit share price decreased by -0.099999999999994-0.1%
EA (Electronic Arts Inc) 1,974 USD 396,458EA value increased by 4340.1%USD 200.84EA unit share price increased by 0.220.1%
SBAC (SBA Communications Corp) 1,995 USD 396,367SBAC value increased by 51471.3%USD 198.68SBAC unit share price increased by 2.581.3%
JBHT (JB Hunt Transport Services Inc) 2,381 USD 393,127JBHT value decreased by -3881-1.0%USD 165.11JBHT unit share price decreased by -1.63-1.0%
SYF (Synchrony Financial) 5,234 USD 391,713SYF value increased by 83752.2%USD 74.8401SYF unit share price increased by 1.60012.2%
WTW (Willis Towers Watson PLC) 1,181 USD 387,770WTW value decreased by -3590-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
ODFL (Old Dominion Freight Line Inc) 2,813 USD 382,906ODFL value increased by 7320.2%USD 136.12ODFL unit share price increased by 0.259999999999990.2%
GPC (Genuine Parts Co) 2,910 USD 381,006GPC value decreased by -6781-1.7%USD 130.93GPC unit share price decreased by -2.33-1.7%
APO (Apollo Global Management LLC Class A) 2,846 USD 355,750APO value increased by 55501.6%USD 125APO unit share price increased by 1.951.6%
ROL (Rollins Inc) 6,197 USD 350,750ROL value decreased by -1178-0.3%USD 56.6ROL unit share price decreased by -0.1901-0.3%
ACGL (Arch Capital Group Ltd) 3,976 USD 346,508ACGL value decreased by -1233-0.4%USD 87.1499ACGL unit share price decreased by -0.31009999999999-0.4%
GRMN (Garmin Ltd) 1,380 USD 345,621GRMN value increased by 3860.1%USD 250.45GRMN unit share price increased by 0.280.1%
STT (State Street Corp) 2,968 USD 344,644STT value increased by 44821.3%USD 116.12STT unit share price increased by 1.511.3%
ON (ON Semiconductor Corporation) 6,791 USD 344,372ON value decreased by -7266-2.1%USD 50.7101ON unit share price decreased by -1.0699-2.1%
FE (FirstEnergy Corporation) 7,340 USD 342,338FE value increased by 8810.3%USD 46.6401FE unit share price increased by 0.120099999999990.3%
AVY (Avery Dennison Corp) 1,879 USD 341,208AVY value decreased by -8812-2.5%USD 181.59AVY unit share price decreased by -4.69-2.5%
PAYC (Paycom Soft) 1,686 USD 336,374PAYC value decreased by -1248-0.4%USD 199.51PAYC unit share price decreased by -0.74000000000001-0.4%
CCI (Crown Castle) 3,413 USD 336,146CCI value increased by 7500.2%USD 98.4899CCI unit share price increased by 0.219800000000010.2%
BALL (Ball Corporation) 6,698 USD 333,761BALL value increased by 8700.3%USD 49.8299BALL unit share price increased by 0.12980.3%
AVB (AvalonBay Communities Inc) 1,757 USD 332,829AVB value increased by 6860.2%USD 189.43AVB unit share price increased by 0.390000000000010.2%
LVS (Las Vegas Sands Corp) 5,670 USD 326,592LVS value increased by 40261.2%USD 57.6LVS unit share price increased by 0.71011.2%
DECK (Deckers Outdoor Corporation) 3,721 USD 323,504DECK value decreased by -58047-15.2%USD 86.9401DECK unit share price decreased by -15.5999-15.2%
TYL (Tyler Technologies Inc) 615 USD 312,826TYL value decreased by -4668-1.5%USD 508.66TYL unit share price decreased by -7.59-1.5%
PSA (Public Storage) 1,012 USD 305,867PSA value decreased by -4088-1.3%USD 302.24PSA unit share price decreased by -4.04-1.3%
KIM (Kimco Realty Corporation) 13,464 USD 300,786KIM value increased by 16160.5%USD 22.34KIM unit share price increased by 0.120.5%
PNR (Pentair PLC) 2,740 USD 300,660PNR value decreased by -2658-0.9%USD 109.73PNR unit share price decreased by -0.97-0.9%
MRNA (Moderna Inc) 10,739 USD 287,161MRNA value increased by 52621.9%USD 26.74MRNA unit share price increased by 0.491.9%
STLD (Steel Dynamics Inc) 1,873 USD 286,475STLD value increased by 41761.5%USD 152.95STLD unit share price increased by 2.231.5%
PTC (PTC Inc) 1,382 USD 283,047PTC value increased by 1930.1%USD 204.81PTC unit share price increased by 0.140000000000010.1%
NTAP (NetApp Inc) 2,379 USD 277,487NTAP value decreased by -2735-1.0%USD 116.64NTAP unit share price decreased by -1.15-1.0%
VICI (VICI Properties Inc) 8,577 USD 267,517VICI value decreased by -1972-0.7%USD 31.19VICI unit share price decreased by -0.23-0.7%
DXCM (DexCom Inc) 3,795 USD 266,902DXCM value decreased by -2771-1.0%USD 70.3299DXCM unit share price decreased by -0.73020000000001-1.0%
DOC (Healthpeak Properties Inc) 13,550 USD 254,198DOC value increased by 29811.2%USD 18.76DOC unit share price increased by 0.221.2%
GEHC (GE HealthCare Technologies Inc.) 3,202 USD 250,204GEHC value increased by 28171.1%USD 78.1399GEHC unit share price increased by 0.87981.1%
AWK (American Water Works) 1,747 USD 247,358AWK value decreased by -1729-0.7%USD 141.59AWK unit share price decreased by -0.99000000000001-0.7%
SWK (Stanley Black & Decker Inc) 3,523 USD 247,350SWK value decreased by -669-0.3%USD 70.21SWK unit share price decreased by -0.18990000000001-0.3%
SJM (JM Smucker Company) 2,420 USD 247,179SJM value decreased by -1089-0.4%USD 102.14SJM unit share price decreased by -0.45-0.4%
SW (Smurfit WestRock plc) 5,627 USD 242,355SW value increased by 2810.1%USD 43.07SW unit share price increased by 0.0499000000000010.1%
IT (Gartner Inc) 967 USD 241,953IT value decreased by -687-0.3%USD 250.21IT unit share price decreased by -0.70999999999998-0.3%
RL (Ralph Lauren Corp Class A) 707 USD 237,319RL value decreased by -438-0.2%USD 335.67RL unit share price decreased by -0.62-0.2%
CAG (ConAgra Foods Inc) 12,861 USD 235,228CAG value decreased by -2315-1.0%USD 18.29CAG unit share price decreased by -0.18-1.0%
ALLE (Allegion PLC) 1,387 USD 232,045ALLE value decreased by -5437-2.3%USD 167.3ALLE unit share price decreased by -3.92-2.3%
O (Realty Income Corporation) 3,840 USD 230,362O value decreased by -883-0.4%USD 59.9901O unit share price decreased by -0.23-0.4%
AIG (American International Group Inc) 2,825 USD 223,175AIG value increased by 4240.2%USD 79AIG unit share price increased by 0.150099999999990.2%
HST (Host Hotels & Resorts Inc) 13,343 USD 220,026HST value decreased by -1868-0.8%USD 16.49HST unit share price decreased by -0.14-0.8%
DG (Dollar General Corporation) 2,129 USD 217,137DG value decreased by -2129-1.0%USD 101.99DG unit share price decreased by -1-1.0%
REG (Regency Centers Corporation) 2,910 USD 211,382REG value increased by 4650.2%USD 72.6399REG unit share price increased by 0.15980.2%
PFG (Principal Financial Group Inc) 2,643 USD 210,436PFG value increased by 4760.2%USD 79.6201PFG unit share price increased by 0.18010.2%
LEN (Lennar Corporation) 1,618 USD 206,408LEN value increased by 3720.2%USD 127.57LEN unit share price increased by 0.229999999999990.2%
ARE (Alexandria Real Estate Equities Inc) 2,658 USD 205,756ARE value increased by 13290.7%USD 77.4101ARE unit share price increased by 0.50.7%
AKAM (Akamai Technologies Inc) 2,719 USD 204,061AKAM value increased by 11960.6%USD 75.05AKAM unit share price increased by 0.439799999999990.6%
POOL (Pool Corporation) 693 USD 203,569POOL value decreased by -4546-2.2%USD 293.75POOL unit share price decreased by -6.56-2.2%
DRI (Darden Restaurants Inc) 1,100 USD 203,302DRI value decreased by -1804-0.9%USD 184.82DRI unit share price decreased by -1.64-0.9%
LKQ (LKQ Corporation) 6,590 USD 202,906LKQ value increased by 11200.6%USD 30.79LKQ unit share price increased by 0.170.6%
FDS (FactSet Research Systems Inc) 709 USD 202,278FDS value decreased by -1092-0.5%USD 285.3FDS unit share price decreased by -1.541-0.5%
FRT (Federal Realty Investment Trust) 1,950 USD 197,535FRT value increased by 10140.5%USD 101.3FRT unit share price increased by 0.520.5%
NVR (NVR Inc) 26 USD 193,204NVR value decreased by -6461-3.2%USD 7430.92NVR unit share price decreased by -248.5-3.2%
RVTY (Revvity Inc.) 1,939 USD 191,748RVTY value increased by 25601.4%USD 98.8902RVTY unit share price increased by 1.32031.4%
GPN (Global Payments Inc) 2,158 USD 188,523GPN value decreased by -259-0.1%USD 87.3601GPN unit share price decreased by -0.11999999999999-0.1%
FSLR (First Solar Inc) 770 USD 185,886FSLR value increased by 95565.4%USD 241.41FSLR unit share price increased by 12.415.4%
GDDY (Godaddy Inc) 1,400 USD 183,316GDDY value decreased by -2086-1.1%USD 130.94GDDY unit share price decreased by -1.49-1.1%
FITB (Fifth Third Bancorp) 4,298 USD 183,224FITB value increased by 24071.3%USD 42.6301FITB unit share price increased by 0.56011.3%
TRV (The Travelers Companies Inc) 606 USD 163,553TRV value increased by 4780.3%USD 269.889TRV unit share price increased by 0.788000000000010.3%
CPB (Campbell Soup Company Common Stock) 5,065 USD 156,660CPB value decreased by -608-0.4%USD 30.9299CPB unit share price decreased by -0.1201-0.4%
ALB (Albemarle Corp) 1,376 USD 145,361ALB value increased by 113948.5%USD 105.64ALB unit share price increased by 8.28038.5%
NDSN (Nordson Corporation) 601 USD 141,776NDSN value decreased by -300.0%USD 235.9NDSN unit share price decreased by -0.0499999999999830.0%
MET (MetLife Inc) 1,699 USD 133,677MET value increased by 8660.7%USD 78.6798MET unit share price increased by 0.50970.7%
TAP (Molson Coors Brewing Co Class B) 2,915 USD 132,458TAP value decreased by -524-0.4%USD 45.4401TAP unit share price decreased by -0.1798-0.4%
NWSA (News Corp A) 4,906 USD 129,126NWSA value decreased by -392-0.3%USD 26.32NWSA unit share price decreased by -0.079899999999999-0.3%
BX (Blackstone Group Inc) 824 USD 127,390BX value decreased by -314-0.2%USD 154.6BX unit share price decreased by -0.381-0.2%
MGM (MGM Resorts International) 3,839 USD 125,958MGM value decreased by -998-0.8%USD 32.8101MGM unit share price decreased by -0.26-0.8%
MTCH (Match Group Inc) 3,810 USD 124,282MTCH value decreased by -496-0.4%USD 32.6199MTCH unit share price decreased by -0.1302-0.4%
HOLX (Hologic Inc) 1,635 USD 120,974HOLX value increased by 1640.1%USD 73.9902HOLX unit share price increased by 0.10030.1%
JKHY (Jack Henry & Associates Inc) 771 USD 120,145JKHY value increased by 850.1%USD 155.83JKHY unit share price increased by 0.110000000000010.1%
PKG (Packaging Corp of America) 577 USD 118,187PKG value decreased by -4864-4.0%USD 204.83PKG unit share price decreased by -8.43-4.0%
DGX (Quest Diagnostics Incorporated) 621 USD 113,134DGX value decreased by -652-0.6%USD 182.18DGX unit share price decreased by -1.05-0.6%
HSIC (Henry Schein Inc) 1,640 USD 104,698HSIC value increased by 4100.4%USD 63.8402HSIC unit share price increased by 0.250.4%
INCY (Incyte Corporation) 1,034 USD 94,384INCY value increased by 20372.2%USD 91.2805INCY unit share price increased by 1.97012.2%
CF (CF Industries Holdings Inc) 1,073 USD 92,782CF value decreased by -494-0.5%USD 86.4697CF unit share price decreased by -0.46039999999999-0.5%
NCLH (Norwegian Cruise Line Holdings Ltd) 3,381 USD 79,352NCLH value decreased by -340.0%USD 23.47NCLH unit share price decreased by -0.0100000000000020.0%
DPZ (Domino’s Pizza Inc) 178 USD 73,845DPZ value decreased by -1228-1.6%USD 414.86DPZ unit share price decreased by -6.898-1.6%
DVA (DaVita HealthCare Partners Inc) 566 USD 73,122DVA value increased by 6630.9%USD 129.191DVA unit share price increased by 1.1720.9%
CSGP (CoStar Group Inc) 915 USD 71,269CSGP value increased by 2100.3%USD 77.8896CSGP unit share price increased by 0.22950.3%
ZBH (Zimmer Biomet Holdings Inc) 406 USD 41,830ZBH value decreased by -53-0.1%USD 103.03ZBH unit share price decreased by -0.13-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.