| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 94,346 @ USD 217.9 | USD 20,557,993 | The ETF bought 94346 new shares of AAPL (Apple Inc). The shares were bought for an average price of 217.9 compared to the previous average buy price of 219.59. This is -0.8% lower than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 50,308 @ USD 378.8 | USD 19,056,670 | The ETF bought 50308 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 378.8 compared to the previous average buy price of 387.552. This is -2.3% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 97,720 @ USD 192.72 | USD 18,832,598 | The ETF bought 97720 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 192.72 compared to the previous average buy price of 198.119. This is -2.7% lower than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 97,720 @ USD 192.72 | USD 18,832,598 | The ETF bought 97720 new shares of AMZN (1X AMZN). The shares were bought for an average price of 192.72 compared to the previous average buy price of 198.119. This is -2.7% lower than average price of previous purchases of AMZN. |
| NVDA - NVIDIA Corporation | BUY | 155,118 @ USD 109.67 | USD 17,011,791 | The ETF bought 155118 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 109.67 compared to the previous average buy price of 117.115. This is -6.4% lower than average price of previous purchases of NVDA. |
| UNH - UnitedHealth Group Incorporated | BUY | 30,062 @ USD 516.04 | USD 15,513,194 | The ETF bought 30062 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 516.04 compared to the previous average buy price of 506.247. This is 1.9% higher than average price of previous purchases of UNH. |
| OTIS - Otis Worldwide Corp | BUY | 138,458 @ USD 102.11 | USD 14,137,946 | The ETF bought 138458 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 102.11 compared to the previous average buy price of 101.776. This is 0.3% higher than average price of previous purchases of OTIS. |
| ADI - Analog Devices Inc | BUY | 65,738 @ USD 201.56 | USD 13,250,151 | The ETF bought 65738 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 201.56 compared to the previous average buy price of 210.458. This is -4.2% lower than average price of previous purchases of ADI. |
| PG - Procter & Gamble Company | BUY | 77,780 @ USD 168.03 | USD 13,069,373 | The ETF bought 77780 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 168.03 compared to the previous average buy price of 168.955. This is -0.5% lower than average price of previous purchases of PG. |
| FDX - FedEx Corporation | BUY | 53,986 @ USD 241.71 | USD 13,048,956 | The ETF bought 53986 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 241.71 compared to the previous average buy price of 242.738. This is -0.4% lower than average price of previous purchases of FDX. |
| CAT - Caterpillar Inc. | BUY | 39,254 @ USD 329.69 | USD 12,941,651 | The ETF bought 39254 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 329.69 compared to the previous average buy price of 340.071. This is -3.1% lower than average price of previous purchases of CAT. |
| GD - General Dynamics Corporation | BUY | 47,626 @ USD 269.08 | USD 12,815,204 | The ETF bought 47626 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 269.08 compared to the previous average buy price of 266.206. This is 1.1% higher than average price of previous purchases of GD. |
| PEG - Petards Group plc | BUY | 156,580 @ USD 81.63 | USD 12,781,625 | The ETF bought 156580 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 82.0064. This is -0.5% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 156,580 @ USD 81.63 | USD 12,781,625 | The ETF bought 156580 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.63 compared to the previous average buy price of 82.0064. This is -0.5% lower than average price of previous purchases of PEG. |
| PLTR - Palantir Technologies Inc | BUY | 147,842 @ USD 85.85 | USD 12,692,236 | The ETF bought 147842 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 85.85 compared to the previous average buy price of 88.3365. This is -2.8% lower than average price of previous purchases of PLTR. |
| ZTS - Zoetis Inc | BUY | 77,220 @ USD 163.11 | USD 12,595,354 | The ETF bought 77220 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 163.11 compared to the previous average buy price of 164.094. This is -0.6% lower than average price of previous purchases of ZTS. |
| BDX - Becton Dickinson and Company | BUY | 54,680 @ USD 227.5 | USD 12,439,700 | The ETF bought 54680 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 227.5 compared to the previous average buy price of 228.779. This is -0.6% lower than average price of previous purchases of BDX. |
| HON - Honeywell International Inc | BUY | 56,992 @ USD 210.34 | USD 11,987,697 | The ETF bought 56992 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 210.34 compared to the previous average buy price of 210.701. This is -0.2% lower than average price of previous purchases of HON. |
| AVGO - Broadcom Inc | BUY | 67,608 @ USD 169.12 | USD 11,433,865 | The ETF bought 67608 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 169.12 compared to the previous average buy price of 185.434. This is -8.8% lower than average price of previous purchases of AVGO. |
| GOOGL - Alphabet Inc Class A | BUY | 71,996 @ USD 154.33 | USD 11,111,143 | The ETF bought 71996 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 154.33 compared to the previous average buy price of 163.396. This is -5.5% lower than average price of previous purchases of GOOGL. |
| KKR - KKR & Co LP | BUY | 78,274 @ USD 114.86 | USD 8,990,552 | The ETF bought 78274 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 114.86 compared to the previous average buy price of 116.675. This is -1.6% lower than average price of previous purchases of KKR. |
| TWLO - Twilio Inc | BUY | 88,470 @ USD 98.98 | USD 8,756,761 | The ETF bought 88470 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 98.98 compared to the previous average buy price of 101.833. This is -2.8% lower than average price of previous purchases of TWLO. |
| MRK - Marks Electrical Group PLC | BUY | 95,076 @ USD 89.23 | USD 8,483,631 | The ETF bought 95076 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 89.23 compared to the previous average buy price of 92.2709. This is -3.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 95,076 @ USD 89.23 | USD 8,483,631 | The ETF bought 95076 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 89.23 compared to the previous average buy price of 92.2709. This is -3.3% lower than average price of previous purchases of MRK. |
| MRVL - Marvell Technology Group Ltd | BUY | 125,170 @ USD 62.04 | USD 7,765,547 | The ETF bought 125170 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 62.04 compared to the previous average buy price of 69.096. This is -10.2% lower than average price of previous purchases of MRVL. |
| PH - Parker-Hannifin Corporation | BUY | 12,778 @ USD 601.43 | USD 7,685,073 | The ETF bought 12778 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 601.43 compared to the previous average buy price of 622.515. This is -3.4% lower than average price of previous purchases of PH. |
| VZ - Verizon Communications Inc | BUY | 160,030 @ USD 44.93 | USD 7,190,148 | The ETF bought 160030 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 44.93 compared to the previous average buy price of 44.1067. This is 1.9% higher than average price of previous purchases of VZ. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 39,138 @ USD 182.61 | USD 7,146,990 | The ETF bought 39138 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 182.61 compared to the previous average buy price of 191.8. This is -4.8% lower than average price of previous purchases of DASH. |
| COF - Capital One Financial Corporation | BUY | 37,874 @ USD 173.53 | USD 6,572,275 | The ETF bought 37874 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 173.53 compared to the previous average buy price of 176.441. This is -1.6% lower than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 37,874 @ USD 173.53 | USD 6,572,275 | The ETF bought 37874 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 173.53 compared to the previous average buy price of 176.441. This is -1.6% lower than average price of previous purchases of COF. |
| AME - Ametek Inc | BUY | 38,306 @ USD 170.39 | USD 6,526,959 | The ETF bought 38306 new shares of AME (Ametek Inc). The shares were bought for an average price of 170.39 compared to the previous average buy price of 176.23. This is -3.3% lower than average price of previous purchases of AME. |
| EMR - Empresaria Group plc | BUY | 59,374 @ USD 108.64 | USD 6,450,391 | The ETF bought 59374 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 108.64 compared to the previous average buy price of 112.835. This is -3.7% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 59,374 @ USD 108.64 | USD 6,450,391 | The ETF bought 59374 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 108.64 compared to the previous average buy price of 112.835. This is -3.7% lower than average price of previous purchases of EMR. |
| GS - Goldman Sachs Group Inc | BUY | 11,808 @ USD 543.12 | USD 6,413,161 | The ETF bought 11808 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 543.12 compared to the previous average buy price of 558.933. This is -2.8% lower than average price of previous purchases of GS. |
| HCA - HCA Holdings Inc | BUY | 18,202 @ USD 342.16 | USD 6,227,996 | The ETF bought 18202 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 342.16 compared to the previous average buy price of 339.742. This is 0.7% higher than average price of previous purchases of HCA. |
| LYV - Live Nation Entertainment Inc | BUY | 48,440 @ USD 125.03 | USD 6,056,453 | The ETF bought 48440 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 125.03 compared to the previous average buy price of 127.398. This is -1.9% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 48,440 @ USD 125.03 | USD 6,056,453 | The ETF bought 48440 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 125.03 compared to the previous average buy price of 127.398. This is -1.9% lower than average price of previous purchases of LYV. |
| MCD - McDonald’s Corporation | BUY | 19,626 @ USD 307.09 | USD 6,026,948 | The ETF bought 19626 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 307.09 compared to the previous average buy price of 311.797. This is -1.5% lower than average price of previous purchases of MCD. |
| AMT - American Tower Corp | BUY | 27,834 @ USD 215.56 | USD 5,999,897 | The ETF bought 27834 new shares of AMT (American Tower Corp). The shares were bought for an average price of 215.56 compared to the previous average buy price of 211.887. This is 1.7% higher than average price of previous purchases of AMT. |
| GPN - Global Payments Inc | BUY | 61,446 @ USD 97.52 | USD 5,992,214 | The ETF bought 61446 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 97.52 compared to the previous average buy price of 99.7015. This is -2.2% lower than average price of previous purchases of GPN. |
| UNP - Union Pacific Corporation | BUY | 25,794 @ USD 232.15 | USD 5,988,077 | The ETF bought 25794 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 232.15 compared to the previous average buy price of 236.679. This is -1.9% lower than average price of previous purchases of UNP. |
| PLD - Prologis Inc | BUY | 53,688 @ USD 110.45 | USD 5,929,840 | The ETF bought 53688 new shares of PLD (Prologis Inc). The shares were bought for an average price of 110.45 compared to the previous average buy price of 113.124. This is -2.4% lower than average price of previous purchases of PLD. |
| ISRG - Intuitive Surgical Inc | BUY | 10,796 @ USD 491.84 | USD 5,309,905 | The ETF bought 10796 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 491.84 compared to the previous average buy price of 496.503. This is -0.9% lower than average price of previous purchases of ISRG. |
| FIS - Fidelity National Information Services Inc | BUY | 71,594 @ USD 73.65 | USD 5,272,898 | The ETF bought 71594 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 73.65 compared to the previous average buy price of 74.825. This is -1.6% lower than average price of previous purchases of FIS. |
| Z - Zillow Group Inc Class C | BUY | 65,242 @ USD 68.74 | USD 4,484,735 | The ETF bought 65242 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 68.74 compared to the previous average buy price of 71.1021. This is -3.3% lower than average price of previous purchases of Z. |
| COST - Costain Group PLC | BUY | 4,096 @ USD 929.66 | USD 3,807,887 | The ETF bought 4096 new shares of COST (Costain Group PLC). The shares were bought for an average price of 929.66 compared to the previous average buy price of 919.802. This is 1.1% higher than average price of previous purchases of COST. |
| ORCL - Oracle Corporation | BUY | 26,474 @ USD 140.87 | USD 3,729,392 | The ETF bought 26474 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 140.87 compared to the previous average buy price of 150.345. This is -6.3% lower than average price of previous purchases of ORCL. |
| VEEV - Veeva Systems Inc Class A | BUY | 14,118 @ USD 234.21 | USD 3,306,577 | The ETF bought 14118 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 234.21 compared to the previous average buy price of 236.624. This is -1.0% lower than average price of previous purchases of VEEV. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 80,776 @ USD 38.42 | USD 3,103,414 | The ETF bought 80776 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 38.42 compared to the previous average buy price of 39.156. This is -1.9% lower than average price of previous purchases of FCX. |
| UTHR - United Therapeutics Corporation | BUY | 9,946 @ USD 306.97 | USD 3,053,124 | The ETF bought 9946 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 306.97 compared to the previous average buy price of 313.057. This is -1.9% lower than average price of previous purchases of UTHR. |
| META - WISETCMETAIMETFP | BUY | 5,224 @ USD 576.74 | USD 3,012,890 | The ETF bought 5224 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 576.74 compared to the previous average buy price of 606.009. This is -4.8% lower than average price of previous purchases of META. |
| DDOG - Datadog Inc | BUY | 27,836 @ USD 101.1 | USD 2,814,220 | The ETF bought 27836 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 101.1 compared to the previous average buy price of 104.59. This is -3.3% lower than average price of previous purchases of DDOG. |
| NTNX - Nutanix Inc | BUY | 38,446 @ USD 71.02 | USD 2,730,435 | The ETF bought 38446 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 71.02 compared to the previous average buy price of 70.6886. This is 0.5% higher than average price of previous purchases of NTNX. |
| KO - The Coca-Cola Company | BUY | 38,210 @ USD 70.37 | USD 2,688,838 | The ETF bought 38210 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.37 compared to the previous average buy price of 69.438. This is 1.3% higher than average price of previous purchases of KO. |
| BRKB - | BUY | 5,082 @ USD 526.31 | USD 2,674,707 | The ETF bought 5082 new shares of BRKB (). The shares were bought for an average price of 526.31 compared to the previous average buy price of 518.812. This is 1.4% higher than average price of previous purchases of BRKB. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 15,430 @ USD 156.06 | USD 2,408,006 | The ETF bought 15430 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 156.06 compared to the previous average buy price of 166.843. This is -6.5% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 15,430 @ USD 156.06 | USD 2,408,006 | The ETF bought 15430 new shares of GOOG (1X GOOG). The shares were bought for an average price of 156.06 compared to the previous average buy price of 166.843. This is -6.5% lower than average price of previous purchases of GOOG. |
| BKNG - Booking Holdings Inc | BUY | 440 @ USD 4634.24 | USD 2,039,066 | The ETF bought 440 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4634.24 compared to the previous average buy price of 4583.26. This is 1.1% higher than average price of previous purchases of BKNG. |
| SPGI - S&P Global Inc | BUY | 3,982 @ USD 502.51 | USD 2,000,995 | The ETF bought 3982 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 502.51 compared to the previous average buy price of 494.566. This is 1.6% higher than average price of previous purchases of SPGI. |
| CME - CME Group Inc | BUY | 7,474 @ USD 262.22 | USD 1,959,832 | The ETF bought 7474 new shares of CME (CME Group Inc). The shares were bought for an average price of 262.22 compared to the previous average buy price of 262.52. This is -0.1% lower than average price of previous purchases of CME. |
| SO - Southern Company | BUY | 20,052 @ USD 91.13 | USD 1,827,339 | The ETF bought 20052 new shares of SO (Southern Company). The shares were bought for an average price of 91.13 compared to the previous average buy price of 89.9033. This is 1.4% higher than average price of previous purchases of SO. |
| RTX - Raytheon Technologies Corp | BUY | 13,612 @ USD 131.72 | USD 1,792,973 | The ETF bought 13612 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 131.72 compared to the previous average buy price of 131.813. This is -0.1% lower than average price of previous purchases of RTX. |
| LLY - Eli Lilly and Company | BUY | 2,178 @ USD 822.51 | USD 1,791,427 | The ETF bought 2178 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 822.51 compared to the previous average buy price of 832.699. This is -1.2% lower than average price of previous purchases of LLY. |
| JNJ - Johnson & Johnson | BUY | 10,890 @ USD 163.71 | USD 1,782,802 | The ETF bought 10890 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 163.71 compared to the previous average buy price of 163.653. This is 0.0% higher than average price of previous purchases of JNJ. |
| IBM - International Business Machines | BUY | 7,178 @ USD 244 | USD 1,751,432 | The ETF bought 7178 new shares of IBM (International Business Machines). The shares were bought for an average price of 244 compared to the previous average buy price of 249.698. This is -2.3% lower than average price of previous purchases of IBM. |
| MS - Morgan Stanley | BUY | 14,832 @ USD 115.33 | USD 1,710,575 | The ETF bought 14832 new shares of MS (Morgan Stanley). The shares were bought for an average price of 115.33 compared to the previous average buy price of 118.083. This is -2.3% lower than average price of previous purchases of MS. |
| TMUS - T-Mobile US Inc | BUY | 6,096 @ USD 264.93 | USD 1,615,013 | The ETF bought 6096 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 264.93 compared to the previous average buy price of 260.05. This is 1.9% higher than average price of previous purchases of TMUS. |
| INTC - Intel Corporation | BUY | 68,946 @ USD 22.71 | USD 1,565,764 | The ETF bought 68946 new shares of INTC (Intel Corporation). The shares were bought for an average price of 22.71 compared to the previous average buy price of 23.2127. This is -2.2% lower than average price of previous purchases of INTC. |
| NFLX - Netflix Inc | BUY | 1,564 @ USD 933.85 | USD 1,460,541 | The ETF bought 1564 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 933.85 compared to the previous average buy price of 949.592. This is -1.7% lower than average price of previous purchases of NFLX. |
| TDG - Transdigm Group Incorporated | BUY | 878 @ USD 1377.2 | USD 1,209,182 | The ETF bought 878 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1377.2 compared to the previous average buy price of 1355.46. This is 1.6% higher than average price of previous purchases of TDG. |
| TOST - Toast Inc | BUY | 31,810 @ USD 33.58 | USD 1,068,180 | The ETF bought 31810 new shares of TOST (Toast Inc). The shares were bought for an average price of 33.58 compared to the previous average buy price of 34.8093. This is -3.5% lower than average price of previous purchases of TOST. |
| TSLA - 1X TSLA | BUY | 2,036 @ USD 263.55 | USD 536,588 | The ETF bought 2036 new shares of TSLA (1X TSLA). The shares were bought for an average price of 263.55 compared to the previous average buy price of 250.001. This is 5.4% higher than average price of previous purchases of TSLA. |
| BX - Blackstone Group Inc | BUY | 2,192 @ USD 138.11 | USD 302,737 | The ETF bought 2192 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 138.11 compared to the previous average buy price of 145.053. This is -4.8% lower than average price of previous purchases of BX. |
| ETR - Entergy Corporation | BUY | 1,508 @ USD 84.4098 | USD 127,290 | The ETF bought 1508 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 84.4098 compared to the previous average buy price of 83.4542. This is 1.1% higher than average price of previous purchases of ETR. |
| ABT - Abbott Laboratories | BUY | 972 @ USD 130.821 | USD 127,158 | The ETF bought 972 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 130.821 compared to the previous average buy price of 129.286. This is 1.2% higher than average price of previous purchases of ABT. |
| CSCO - Cisco Systems Inc | BUY | 2,020 @ USD 60.8604 | USD 122,938 | The ETF bought 2020 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 60.8604 compared to the previous average buy price of 61.1512. This is -0.5% lower than average price of previous purchases of CSCO. |
| MSI - MS INTERNATIONAL plc | BUY | 280 @ USD 432.993 | USD 121,238 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 280 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 432.993 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 280 @ USD 432.993 | USD 121,238 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 280 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 432.993 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MSI. |
| JNPR - Juniper Networks Inc | BUY | 3,252 @ USD 36.1199 | USD 117,462 | The ETF bought 3252 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 36.1199 compared to the previous average buy price of 35.9487. This is 0.5% higher than average price of previous purchases of JNPR. |
| ANSS - ANSYS Inc | BUY | 366 @ USD 316.891 | USD 115,982 | The ETF bought 366 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 316.891 compared to the previous average buy price of 322.725. This is -1.8% lower than average price of previous purchases of ANSS. |
| FTNT - Fortinet Inc | BUY | 1,160 @ USD 96.6 | USD 112,056 | The ETF bought 1160 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 96.6 compared to the previous average buy price of 98.2986. This is -1.7% lower than average price of previous purchases of FTNT. |
| EQIX - Equinix Inc | BUY | 136 @ USD 803 | USD 109,208 | The ETF bought 136 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 803 compared to the previous average buy price of 842.877. This is -4.7% lower than average price of previous purchases of EQIX. |
| ABBV - AbbVie Inc | BUY | 462 @ USD 205.29 | USD 94,844 | The ETF bought 462 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 205.29 compared to the previous average buy price of 210.466. This is -2.5% lower than average price of previous purchases of ABBV. |
| CEG - Challenger Energy Group PLC | BUY | 460 @ USD 205.391 | USD 94,480 | The ETF bought 460 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 205.391 compared to the previous average buy price of 217.022. This is -5.4% lower than average price of previous purchases of CEG. |
| LNG - Cheniere Energy Inc | BUY | 396 @ USD 226.232 | USD 89,588 | The ETF bought 396 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 226.232 compared to the previous average buy price of 222.119. This is 1.9% higher than average price of previous purchases of LNG. |
| AMD - Advanced Micro Devices Inc | BUY | 796 @ USD 103.221 | USD 82,164 | The ETF bought 796 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 103.221 compared to the previous average buy price of 104.465. This is -1.2% lower than average price of previous purchases of AMD. |
| BSX - Boston Scientific Corporation | BUY | 776 @ USD 99.3608 | USD 77,104 | The ETF bought 776 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 99.3608 compared to the previous average buy price of 99.1778. This is 0.2% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 776 @ USD 99.3608 | USD 77,104 | The ETF bought 776 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 99.3608 compared to the previous average buy price of 99.1778. This is 0.2% higher than average price of previous purchases of BSX. |
| BA - BAE Systems plc | BUY | 428 @ USD 173.308 | USD 74,176 | The ETF bought 428 new shares of BA (BAE Systems plc). The shares were bought for an average price of 173.308 compared to the previous average buy price of 155.622. This is 11.4% higher than average price of previous purchases of BA. |
| EOG - Europa Oil & Gas Holdings | BUY | 438 @ USD 126.589 | USD 55,446 | The ETF bought 438 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 126.589 compared to the previous average buy price of 125.136. This is 1.2% higher than average price of previous purchases of EOG. |
| TGT - Target Corporation | BUY | 518 @ USD 103.649 | USD 53,690 | The ETF bought 518 new shares of TGT (Target Corporation). The shares were bought for an average price of 103.649 compared to the previous average buy price of 107.199. This is -3.3% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 518 @ USD 103.649 | USD 53,690 | The ETF bought 518 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 103.649 compared to the previous average buy price of 107.199. This is -3.3% lower than average price of previous purchases of TGT. |
| LIN - Linde plc | BUY | 110 @ USD 459.109 | USD 50,502 | The ETF bought 110 new shares of LIN (Linde plc). The shares were bought for an average price of 459.109 compared to the previous average buy price of 460.207. This is -0.2% lower than average price of previous purchases of LIN. |
| LRCX - Lam Research Corp | BUY | 686 @ USD 72.6093 | USD 49,810 | The ETF bought 686 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 72.6093 compared to the previous average buy price of 76.5221. This is -5.1% lower than average price of previous purchases of LRCX. |
| TMO - Time Out Group plc | BUY | 94 @ USD 500.17 | USD 47,016 | The ETF bought 94 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 500.17 compared to the previous average buy price of 515.46. This is -3.0% lower than average price of previous purchases of TMO. |
| ED - Consolidated Edison Inc | BUY | 308 @ USD 108.773 | USD 33,502 | The ETF bought 308 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 108.773 compared to the previous average buy price of 106.309. This is 2.3% higher than average price of previous purchases of ED. |
| CI - Cigna Corp | BUY | 66 @ USD 325.03 | USD 21,452 | The ETF bought 66 new shares of CI (Cigna Corp). The shares were bought for an average price of 325.03 compared to the previous average buy price of 318.104. This is 2.2% higher than average price of previous purchases of CI. |
| TRV - The Travelers Companies Inc | BUY | 80 @ USD 261.8 | USD 20,944 | The ETF bought 80 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 261.8 compared to the previous average buy price of 260.793. This is 0.4% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 80 @ USD 261.8 | USD 20,944 | The ETF bought 80 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 261.8 compared to the previous average buy price of 260.793. This is 0.4% higher than average price of previous purchases of TRV. |
| NEE - Nextera Energy Inc | BUY | 290 @ USD 70.4483 | USD 20,430 | The ETF bought 290 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 70.4483 compared to the previous average buy price of 71.7324. This is -1.8% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 290 @ USD 70.4483 | USD 20,430 | The ETF bought 290 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 70.4483 compared to the previous average buy price of 71.7324. This is -1.8% lower than average price of previous purchases of NEE. |
| TJX - The TJX Companies Inc | BUY | 162 @ USD 118.21 | USD 19,150 | The ETF bought 162 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 118.21 compared to the previous average buy price of 116.946. This is 1.1% higher than average price of previous purchases of TJX. |
| ON - ON Semiconductor Corporation | BUY | 432 @ USD 40.9398 | USD 17,686 | The ETF bought 432 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 40.9398 compared to the previous average buy price of 43.8954. This is -6.7% lower than average price of previous purchases of ON. |
| ADP - Automatic Data Processing Inc | BUY | 54 @ USD 300.815 | USD 16,244 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 54 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 300.815 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ADP. |
| ADSK - Autodesk Inc | BUY | 40 @ USD 261.65 | USD 10,466 | The ETF bought 40 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 261.65 compared to the previous average buy price of 261.297. This is 0.1% higher than average price of previous purchases of ADSK. |
| ADBE - Adobe Systems Incorporated | BUY | 20 @ USD 385.7 | USD 7,714 | The ETF bought 20 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 385.7 compared to the previous average buy price of 405.127. This is -4.8% lower than average price of previous purchases of ADBE. |