ISINIE00B8FHGS14
Stock Name/CompanyiShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolMINV (GBX) - LSE
IQQ0 (EUR) - F
MINV.LS (GBX) - CXE
MVOL.LS (USD) - CXE
MVOL.MI (EUR) - CXE
MVOLz (CHF) - CXE
MVOL (EUR) - ETF Plus
MINV.L (GBP) - LSE

Historic portfolio holdings of MINV.L

IE00B8FHGS14 analysis

IE00B8FHGS14 ETF holdings on 2025-11-11 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 USD 49,686,293COR value increased by 585220.1%USD 365.08COR unit share price increased by 0.430000000000010.1%
MCK (McKesson Corporation) 53,870 USD 46,136,423MCK value decreased by -157839-0.3%USD 856.44MCK unit share price decreased by -2.9299999999999-0.3%
MSFT (Microsoft Corporation) 80,875 USD 41,139,495MSFT value increased by 2167450.5%USD 508.68MSFT unit share price increased by 2.680.5%
DUK (Duke Energy Corporation) 332,319 USD 41,097,891DUK value increased by 2459160.6%USD 123.67DUK unit share price increased by 0.739999999999990.6%
CSCO (Cisco Systems Inc) 541,926 USD 38,861,513CSCO value decreased by -205932-0.5%USD 71.71CSCO unit share price decreased by -0.38000000000001-0.5%
SO (Southern Company) 424,918 USD 38,727,027SO value increased by 1614690.4%USD 91.14SO unit share price increased by 0.380.4%
T (AT&T Inc) 1,499,837 USD 37,765,896T value increased by 5249431.4%USD 25.18T unit share price increased by 0.351.4%
XOM (Exxon Mobil Corp) 308,707 USD 36,976,924XOM value increased by 4815821.3%USD 119.78XOM unit share price increased by 1.561.3%
DTE.DE (Deutsche Telekom AG) 1,144,710 EUR 35,929,774DTE.DE value increased by 6525491.8%EUR 31.3877DTE.DE unit share price increased by 0.57011.8%
TMUS (T-Mobile US Inc) 156,424 USD 33,158,760TMUS value increased by 9557513.0%USD 211.98TMUS unit share price increased by 6.113.0%
MCD (McDonald’s Corporation) 101,509 USD 31,146,006MCD value increased by 7846642.6%USD 306.83MCD unit share price increased by 7.732.6%
9434.T (SoftBank Corp.) 21,230,300 JPY 30,773,1469434.T value increased by 1911500.6%JPY 1.449499434.T unit share price increased by 0.00899999999999990.6%
9433.T (KDDI Corporation) 1,703,500 JPY 29,316,3309433.T value increased by 1938840.7%JPY 17.20959433.T unit share price increased by 0.11380.7%
VZ (Verizon Communications Inc) 688,334 USD 28,015,194VZ value increased by 5850842.1%USD 40.7VZ unit share price increased by 0.852.1%
PG (Procter & Gamble Company) 183,663 USD 27,281,302PG value increased by 5583352.1%USD 148.54PG unit share price increased by 3.042.1%
WM (Waste Management Inc) 131,419 USD 26,713,540WM value increased by 3679731.4%USD 203.27WM unit share price increased by 2.81.4%
ED (Consolidated Edison Inc) 266,984 USD 26,588,937ED value increased by 3604291.4%USD 99.59ED unit share price increased by 1.351.4%
CB (Chubb Ltd) 87,667 USD 25,635,584CB value increased by 3655711.4%USD 292.42CB unit share price increased by 4.171.4%
AZO (AutoZone Inc) 6,661 USD 25,020,315AZO value increased by 1875080.8%USD 3756.24AZO unit share price increased by 28.150.8%
CSU.TO (Constellation Software Inc.) 10,667 CAD 24,798,586CSU.TO value decreased by -332874-1.3%CAD 2324.79CSU.TO unit share price decreased by -31.21-1.3%
PGR (Progressive Corp) 110,296 USD 24,255,193PGR value increased by 2625041.1%USD 219.91PGR unit share price increased by 2.381.1%
SAP.DE (SAP SE) 91,807 EUR 23,105,019SAP.DE value increased by 1814480.8%EUR 251.669SAP.DE unit share price increased by 1.9760.8%
ORA.PA (Orange SA) 1,367,394 EUR 22,450,586ORA.PA value increased by 1175900.5%EUR 16.4185ORA.PA unit share price increased by 0.0860000000000020.5%
KR (Kroger Company) 339,411 USD 22,068,503KR value increased by 1968580.9%USD 65.02KR unit share price increased by 0.580.9%
ORLY (O’Reilly Automotive Inc) 218,068 USD 21,636,707ORLY value increased by 2442361.1%USD 99.22ORLY unit share price increased by 1.121.1%
MMC (Marsh & McLennan Companies Inc) 118,746 USD 21,602,272MMC value increased by 4512342.1%USD 181.92MMC unit share price increased by 3.82.1%
ABT (Abbott Laboratories) 160,846 USD 20,427,442ABT value increased by 1785390.9%USD 127ABT unit share price increased by 1.110.9%
KO (The Coca-Cola Company) 279,153 USD 19,990,146KO value increased by 3042761.5%USD 71.61KO unit share price increased by 1.091.5%
ELV (Elevance Health Inc) 61,096 USD 19,260,514ELV value increased by 7007713.8%USD 315.25ELV unit share price increased by 11.473.8%
ELV (Elevance Health Inc) 61,096 USD 19,260,514ELV value increased by 7007713.8%USD 315.25ELV unit share price increased by 11.473.8%
CL (Colgate-Palmolive Company) 241,007 USD 19,152,826CL value increased by 2410071.3%USD 79.47CL unit share price increased by 11.3%
WCN (Waste Connections Inc) 113,833 USD 19,060,198WCN value increased by 1707500.9%USD 167.44WCN unit share price increased by 1.50.9%
CME (CME Group Inc) 67,878 USD 18,927,102CME value increased by 1058900.6%USD 278.84CME unit share price increased by 1.560.6%
7751.T (Canon Inc.) 638,500 JPY 18,398,0557751.T value decreased by -42573-0.2%JPY 28.81457751.T unit share price decreased by -0.066700000000001-0.2%
TDY (Teledyne Technologies Incorporated) 34,824 USD 17,931,226TDY value decreased by -182478-1.0%USD 514.91TDY unit share price decreased by -5.24-1.0%
TRV (The Travelers Companies Inc) 62,496 USD 17,875,106TRV value increased by 2268611.3%USD 286.02TRV unit share price increased by 3.631.3%
INTU (Intuit Inc) 27,211 USD 17,804,702INTU value increased by 285720.2%USD 654.32INTU unit share price increased by 1.05000000000010.2%
MDLZ (Mondelez International Inc) 309,056 USD 17,653,279MDLZ value increased by 2688791.5%USD 57.12MDLZ unit share price increased by 0.871.5%
K (Kellanova) 203,745 USD 16,976,033USD 83.32
WEC (WEC Energy Group Inc) 150,606 USD 16,943,175WEC value increased by 120480.1%USD 112.5WEC unit share price increased by 0.0799999999999980.1%
V (Visa Inc. Class A) 49,543 USD 16,791,114V value increased by 2016401.2%USD 338.92V unit share price increased by 4.071.2%
NOC (Northrop Grumman Corporation) 29,363 USD 16,641,187NOC value increased by 1104050.7%USD 566.74NOC unit share price increased by 3.760.7%
NOW (ServiceNow Inc) 19,190 USD 16,516,257NOW value decreased by -108040-0.6%USD 860.67NOW unit share price decreased by -5.63-0.6%
NVDA (NVIDIA Corporation) 84,746 USD 16,369,537NVDA value decreased by -499154-3.0%USD 193.16NVDA unit share price decreased by -5.89-3.0%
IFC.TO (Intact Financial Corporation) 81,898 CAD 16,157,480IFC.TO value decreased by -299771-1.8%CAD 197.288IFC.TO unit share price decreased by -3.66-1.8%
CRM (Salesforce.com Inc) 64,990 USD 15,890,055CRM value increased by 1813221.2%USD 244.5CRM unit share price increased by 2.791.2%
CHD (Church & Dwight Company Inc) 180,769 USD 15,457,557CHD value increased by 1572691.0%USD 85.51CHD unit share price increased by 0.871.0%
VRSN (VeriSign Inc) 62,047 USD 15,429,848VRSN value increased by 639080.4%USD 248.68VRSN unit share price increased by 1.030.4%
ARGX.BR (Argenx SE) 17,356 EUR 15,346,777ARGX.BR value increased by 4128902.8%EUR 884.235ARGX.BR unit share price increased by 23.792.8%
ABBV (AbbVie Inc) 67,927 USD 15,295,123ABBV value increased by 4388093.0%USD 225.17ABBV unit share price increased by 6.463.0%
YUM (Yum! Brands Inc) 100,442 USD 15,141,632YUM value increased by 2501011.7%USD 150.75YUM unit share price increased by 2.491.7%
9022.T (Central Japan Railway Company) 575,300 JPY 14,794,8709022.T value decreased by -621654-4.0%JPY 25.71689022.T unit share price decreased by -1.0806-4.0%
EA (Electronic Arts Inc) 70,204 USD 14,176,294EA value increased by 372080.3%USD 201.93EA unit share price increased by 0.530.3%
ACN (Accenture plc) 58,276 USD 14,135,427ACN value decreased by -115969-0.8%USD 242.56ACN unit share price decreased by -1.99-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 JPY 13,963,0654502.T value increased by 1474931.1%JPY 27.43774502.T unit share price increased by 0.28981.1%
4901.T (FUJIFILM Holdings Corporation) 643,500 JPY 13,874,2094901.T value decreased by -170044-1.2%JPY 21.56054901.T unit share price decreased by -0.2643-1.2%
GDDY (Godaddy Inc) 105,164 USD 13,846,944GDDY value increased by 231360.2%USD 131.67GDDY unit share price increased by 0.220.2%
VRTX (Vertex Pharmaceuticals Inc) 32,104 USD 13,779,679VRTX value increased by 2574741.9%USD 429.22VRTX unit share price increased by 8.021.9%
SAMPO.HE (Sampo Oyj) 1,166,744 EUR 13,441,815SAMPO.HE value increased by 2933292.2%EUR 11.5208SAMPO.HE unit share price increased by 0.25142.2%
WRB (W. R. Berkley Corp) 175,357 USD 13,388,507WRB value increased by 894320.7%USD 76.35WRB unit share price increased by 0.509999999999990.7%
LMT (Lockheed Martin Corporation) 29,167 USD 13,331,361LMT value increased by 1449601.1%USD 457.07LMT unit share price increased by 4.971.1%
KPN.AS (Koninklijke KPN NV) 2,853,251 EUR 13,038,186KPN.AS value increased by 1731391.3%EUR 4.56959KPN.AS unit share price increased by 0.060681.3%
GIB-A.TO (CGI Inc) 146,296 CAD 12,682,258GIB-A.TO value increased by 1484111.2%CAD 86.689GIB-A.TO unit share price increased by 1.01441.2%
6971.T (Kyocera Corporation) 943,300 JPY 12,392,7396971.T value decreased by -129891-1.0%JPY 13.13766971.T unit share price decreased by -0.1377-1.0%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 EUR 12,312,960AD.AS value increased by 1327721.1%EUR 41.9855AD.AS unit share price increased by 0.45271.1%
AJG (Arthur J Gallagher & Co) 47,457 USD 12,101,535AJG value increased by 1869811.6%USD 255AJG unit share price increased by 3.941.6%
INCY (Incyte Corporation) 111,401 USD 12,049,132INCY value increased by 2428542.1%USD 108.16INCY unit share price increased by 2.182.1%
SAN.PA (Sanofi SA) 115,835 EUR 11,960,366SAN.PA value increased by 3496253.0%EUR 103.253SAN.PA unit share price increased by 3.0183.0%
EXE (Expand Energy Corporation) 97,701 USD 11,591,247EXE value increased by 3722413.3%USD 118.64EXE unit share price increased by 3.813.3%
TEF.MC (Telefonica SA) 2,704,249 EUR 11,516,973TEF.MC value increased by 2979702.7%EUR 4.25884TEF.MC unit share price increased by 0.110182.7%
TYL (Tyler Technologies Inc) 23,925 USD 11,244,750TYL value increased by 1320661.2%USD 470TYL unit share price increased by 5.521.2%
TRI.TO (Thomson Reuters Corp) 80,142 CAD 11,008,586TRI.TO value increased by 1534941.4%CAD 137.364TRI.TO unit share price increased by 1.9161.4%
TSN (Tyson Foods Inc) 194,670 USD 10,806,132TSN value increased by 3134193.0%USD 55.51TSN unit share price increased by 1.613.0%
KHC (Kraft Heinz Co) 435,909 USD 10,753,875KHC value increased by 1264141.2%USD 24.67KHC unit share price increased by 0.291.2%
AON (Aon PLC) 30,608 USD 10,710,657AON value increased by 1548761.5%USD 349.93AON unit share price increased by 5.061.5%
RACE.MI (Ferrari NV) 24,958 EUR 10,536,617RACE.MI value increased by 2544422.5%EUR 422.174RACE.MI unit share price increased by 10.1952.5%
CVX (Chevron Corp) 66,940 USD 10,458,706CVX value increased by 394950.4%USD 156.24CVX unit share price increased by 0.590.4%
ACGL (Arch Capital Group Ltd) 115,150 USD 10,439,499ACGL value increased by 1001801.0%USD 90.66ACGL unit share price increased by 0.869999999999991.0%
PANW (Palo Alto Networks Inc) 46,650 USD 10,182,296PANW value increased by 807050.8%USD 218.27PANW unit share price increased by 1.730.8%
9020.T (East Japan Railway Company) 412,800 JPY 10,170,8829020.T value decreased by -221136-2.1%JPY 24.63889020.T unit share price decreased by -0.5357-2.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 HKD 10,157,6322388.HK value increased by 706030.7%HKD 5.064892388.HK unit share price increased by 0.035210.7%
FFIV (F5 Networks Inc) 42,161 USD 10,055,820FFIV value decreased by -95284-0.9%USD 238.51FFIV unit share price decreased by -2.26-0.9%
MNST (Monster Beverage Corp) 135,494 USD 9,743,374MNST value increased by 2547292.7%USD 71.91MNST unit share price increased by 1.882.7%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 USD 9,688,409CTSH value increased by 331210.3%USD 73.13CTSH unit share price increased by 0.250.3%
DOL.TO (Dollarama Inc) 70,815 CAD 9,546,454DOL.TO value increased by 793810.8%CAD 134.808DOL.TO unit share price increased by 1.1210.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 USD 9,366,864FWONK value increased by 128560.1%USD 102FWONK unit share price increased by 0.140.1%
CF (CF Industries Holdings Inc) 106,431 USD 8,906,146CF value increased by 883381.0%USD 83.68CF unit share price increased by 0.830000000000011.0%
9735.T (SECOM CO., LTD.) 255,500 JPY 8,843,8169735.T value increased by 34450.0%JPY 34.61389735.T unit share price increased by 0.0135000000000010.0%
DGX (Quest Diagnostics Incorporated) 45,731 USD 8,636,299DGX value increased by 2076182.5%USD 188.85DGX unit share price increased by 4.542.5%
4307.T (Nomura Research Institute, Ltd.) 213,900 JPY 8,581,8374307.T value increased by 297250.3%JPY 40.12084307.T unit share price increased by 0.1390.3%
CHKP (Check Point Software Technologies Ltd) 41,695 USD 8,522,041CHKP value increased by 950651.1%USD 204.39CHKP unit share price increased by 2.281.1%
HOLX (Hologic Inc) 114,062 USD 8,509,025HOLX value increased by 342180.4%USD 74.6HOLX unit share price increased by 0.30.4%
CAH (Cardinal Health Inc) 40,975 USD 8,392,090CAH value decreased by -25404-0.3%USD 204.81CAH unit share price decreased by -0.62-0.3%
AENA.MC (Aena SME SA) 316,944 EUR 8,371,572AENA.MC value increased by 1557841.9%EUR 26.4134AENA.MC unit share price increased by 0.49151.9%
CPG.L (Compass Group PLC) 247,002 GBP 8,224,429CPG.L value increased by 1733662.2%GBP 33.297CPG.L unit share price increased by 0.701899999999992.2%
2.HK (CLP HOLDINGS LTD) 934,598 HKD 8,202,0792.HK value increased by 329050.4%HKD 8.776052.HK unit share price increased by 0.0352099999999990.4%
KDP (Keurig Dr Pepper Inc) 301,999 USD 8,072,433KDP value increased by 1842192.3%USD 26.73KDP unit share price increased by 0.612.3%
REGN (Regeneron Pharmaceuticals Inc) 11,809 USD 7,965,761REGN value increased by 2339363.0%USD 674.55REGN unit share price increased by 19.813.0%
L (Loews Corp) 74,428 USD 7,721,161L value increased by 535880.7%USD 103.74L unit share price increased by 0.720.7%
BRO (Brown & Brown Inc) 96,276 USD 7,705,931BRO value increased by 1473021.9%USD 80.04BRO unit share price increased by 1.531.9%
AMGN (Amgen Inc) 22,701 USD 7,683,153AMGN value increased by 3357474.6%USD 338.45AMGN unit share price increased by 14.794.6%
4684.T (OBIC Co.,Ltd.) 237,200 JPY 7,603,4634684.T value increased by 553150.7%JPY 32.05514684.T unit share price increased by 0.23320.7%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 JPY 7,503,1769502.T value increased by 949501.3%JPY 14.81969502.T unit share price increased by 0.18751.3%
BN.PA (Danone SA) 81,086 EUR 7,425,638BN.PA value increased by 1059611.4%EUR 91.5773BN.PA unit share price increased by 1.30681.4%
6701.T (NEC Corporation) 198,400 JPY 7,385,3226701.T value increased by 1574292.2%JPY 37.22446701.T unit share price increased by 0.79352.2%
HCA (HCA Holdings Inc) 15,260 USD 7,054,851HCA value increased by 459330.7%USD 462.31HCA unit share price increased by 3.010.7%
A5G.IR (AIB Group PLC) 696,159 EUR 6,958,033A5G.IR value increased by 1979072.9%EUR 9.99489A5G.IR unit share price increased by 0.284282.9%
AEE (Ameren Corp) 64,374 USD 6,771,501AEE value increased by 547180.8%USD 105.19AEE unit share price increased by 0.849999999999990.8%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 HKD 6,697,2236.HK value increased by 154150.2%HKD 6.582046.HK unit share price increased by 0.015150.2%
AI.PA (Air Liquide SA) 33,410 EUR 6,647,594AI.PA value increased by 995581.5%EUR 198.97AI.PA unit share price increased by 2.981.5%
GD (General Dynamics Corporation) 18,740 USD 6,604,351GD value increased by 549080.8%USD 352.42GD unit share price increased by 2.930.8%
WTW (Willis Towers Watson PLC) 20,386 USD 6,567,146WTW value increased by 108050.2%USD 322.14WTW unit share price increased by 0.529999999999970.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 CAD 6,565,790FFH.TO value decreased by -39916-0.6%CAD 1573.02FFH.TO unit share price decreased by -9.5599999999999-0.6%
ENI.MI (Eni SpA) 327,306 EUR 6,248,274ENI.MI value increased by 1448032.4%EUR 19.09ENI.MI unit share price increased by 0.44242.4%
PTC (PTC Inc) 34,654 USD 6,168,412PTC value increased by 176740.3%USD 178PTC unit share price increased by 0.509999999999990.3%
MELI (MercadoLibre Inc.) 2,898 USD 6,084,554MELI value increased by 218220.4%USD 2099.57MELI unit share price increased by 7.53000000000020.4%
1605.T (Inpex Corporation) 314,800 JPY 6,059,4681605.T value decreased by -32380-0.5%JPY 19.24861605.T unit share price decreased by -0.1029-0.5%
TTE.PA (TotalEnergies SE) 93,954 EUR 6,028,721TTE.PA value increased by 1662462.8%EUR 64.1667TTE.PA unit share price increased by 1.76942.8%
PM (Philip Morris International Inc) 37,819 USD 5,930,019PM value increased by 654271.1%USD 156.8PM unit share price increased by 1.731.1%
CMS (CMS Energy Corporation) 79,209 USD 5,928,002CMS value increased by 617831.1%USD 74.84CMS unit share price increased by 0.781.1%
FSLR (First Solar Inc) 22,426 USD 5,923,828FSLR value decreased by -190397-3.1%USD 264.15FSLR unit share price decreased by -8.49-3.1%
DSY.PA (Dassault Systemes SE) 212,004 EUR 5,882,440DSY.PA value increased by 1078341.9%EUR 27.7468DSY.PA unit share price increased by 0.50861.9%
MPC (Marathon Petroleum Corp) 29,193 USD 5,842,395MPC value increased by 1100581.9%USD 200.13MPC unit share price increased by 3.771.9%
KMB (Kimberly-Clark Corporation) 56,458 USD 5,816,868KMB value decreased by -3387-0.1%USD 103.03KMB unit share price decreased by -0.060000000000002-0.1%
WDAY (Workday Inc) 25,291 USD 5,740,551WDAY value decreased by -25038-0.4%USD 226.98WDAY unit share price decreased by -0.99000000000001-0.4%
G24.DE (Scout24 SE) 52,554 EUR 5,618,333G24.DE value decreased by -25044-0.4%EUR 106.906G24.DE unit share price decreased by -0.476-0.4%
6702.T (Fujitsu Limited) 201,700 JPY 5,586,5866702.T value increased by 2588104.9%JPY 27.69756702.T unit share price increased by 1.28314.9%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 HKD 5,473,4573.HK value increased by 91580.2%HKD 0.9702553.HK unit share price increased by 0.00162299999999990.2%
XEL (Xcel Energy Inc) 67,126 USD 5,447,946XEL value increased by 510160.9%USD 81.16XEL unit share price increased by 0.759999999999990.9%
IT (Gartner Inc) 23,457 USD 5,431,234IT value increased by 680261.3%USD 231.54IT unit share price increased by 2.91.3%
CI (Cigna Corp) 20,174 USD 5,406,632CI value increased by 1985123.8%USD 268CI unit share price increased by 9.843.8%
FE (FirstEnergy Corporation) 114,325 USD 5,290,961FE value increased by 171490.3%USD 46.28FE unit share price increased by 0.150.3%
DSG.TO (Descartes Systems Group Inc) 62,764 CAD 5,214,281DSG.TO value increased by 173190.3%CAD 83.0776DSG.TO unit share price increased by 0.276000000000010.3%
AKAM (Akamai Technologies Inc) 57,440 USD 5,204,638AKAM value increased by 2004654.0%USD 90.61AKAM unit share price increased by 3.494.0%
ROL (Rollins Inc) 88,079 USD 5,155,264ROL value decreased by -2642-0.1%USD 58.53ROL unit share price decreased by -0.030000000000001-0.1%
BSY (Bentley Systems Inc) 114,612 USD 5,154,102BSY value decreased by -154726-2.9%USD 44.97BSY unit share price decreased by -1.35-2.9%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 JPY 5,122,2124578.T value increased by 113630.2%JPY 53.24544578.T unit share price increased by 0.11810.2%
4503.T (Astellas Pharma Inc.) 439,100 JPY 5,105,7484503.T value increased by 732511.5%JPY 11.62784503.T unit share price increased by 0.16691.5%
3626.T (TIS Inc.) 156,400 JPY 5,099,7463626.T value increased by 781331.6%JPY 32.60713626.T unit share price increased by 0.49961.6%
6841.T (Yokogawa Electric Corporation) 168,600 JPY 5,024,5506841.T value decreased by -10083-0.2%JPY 29.80166841.T unit share price decreased by -0.059799999999999-0.2%
HRL (Hormel Foods Corporation) 221,109 USD 4,977,164HRL value increased by 796001.6%USD 22.51HRL unit share price increased by 0.361.6%
9532.T (Osaka Gas Co., Ltd.) 150,100 JPY 4,941,1119532.T value increased by 876711.8%JPY 32.91889532.T unit share price increased by 0.58411.8%
SHEL.L (Shell plc) 127,191 GBP 4,912,995SHEL.L value increased by 1141272.4%GBP 38.6269SHEL.L unit share price increased by 0.89732.4%
7701.T (Shimadzu Corporation) 173,400 JPY 4,797,1177701.T value increased by 435180.9%JPY 27.6657701.T unit share price increased by 0.25090.9%
RTX (Raytheon Technologies Corp) 26,701 USD 4,785,353RTX value increased by 50730.1%USD 179.22RTX unit share price increased by 0.190.1%
VOD.L (Vodafone Group PLC) 3,769,259 GBP 4,783,795VOD.L value increased by 3769118.6%GBP 1.26916VOD.L unit share price increased by 0.18.6%
ELISA.HE (Elisa Oyj) 103,969 EUR 4,672,598ELISA.HE value increased by 603611.3%EUR 44.9422ELISA.HE unit share price increased by 0.58051.3%
H.TO (Hydro One Ltd) 124,069 CAD 4,618,827H.TO value increased by 531941.2%CAD 37.2279H.TO unit share price increased by 0.42881.2%
FCNCA (First Citizens BancShares Inc) 2,427 USD 4,410,684FCNCA value increased by 71110.2%USD 1817.34FCNCA unit share price increased by 2.92999999999980.2%
SGE.L (Sage Group PLC) 291,637 GBP 4,326,942SGE.L value increased by 954732.3%GBP 14.8367SGE.L unit share price increased by 0.32732.3%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 HKD 4,277,4866823.HK value increased by 266390.6%HKD 1.53136823.HK unit share price increased by 0.009530.6%
11.HK (HANG SENG BANK LTD) 218,000 HKD 4,263,97611.HK value increased by 42850.1%HKD 19.559511.HK unit share price increased by 0.0196000000000010.1%
9719.T (SCSK Corporation) 115,700 JPY 4,262,5339719.T value increased by 1580.0%JPY 36.84139719.T unit share price increased by 0.00139999999999670.0%
DT (Dynatrace Holdings LLC) 88,623 USD 4,149,329DT value increased by 88620.2%USD 46.82DT unit share price increased by 0.10.2%
T.TO (Telus Corp) 266,720 CAD 3,938,646T.TO value increased by 65340.2%CAD 14.767T.TO unit share price increased by 0.02450.2%
UTHR (United Therapeutics Corporation) 8,519 USD 3,912,010UTHR value increased by 449801.2%USD 459.21UTHR unit share price increased by 5.281.2%
7532.T (Pan Pacific International Holdings Corporation) 596,100 JPY 3,871,1567532.T value decreased by -8167-0.2%JPY 6.494147532.T unit share price decreased by -0.0137-0.2%
AWK (American Water Works) 29,296 USD 3,808,773AWK value increased by 313470.8%USD 130.01AWK unit share price increased by 1.070.8%
6861.T (Keyence Corporation) 10,600 JPY 3,796,4096861.T value decreased by -12971-0.3%JPY 358.1526861.T unit share price decreased by -1.223-0.3%
ADBE (Adobe Systems Incorporated) 10,884 USD 3,626,766ADBE value increased by 475631.3%USD 333.22ADBE unit share price increased by 4.371.3%
FTNT (Fortinet Inc) 41,021 USD 3,431,817FTNT value increased by 566091.7%USD 83.66FTNT unit share price increased by 1.381.7%
4768.T (Otsuka Corporation) 168,900 JPY 3,308,1304768.T value decreased by -14062-0.4%JPY 19.58634768.T unit share price decreased by -0.083299999999998-0.4%
JKHY (Jack Henry & Associates Inc) 19,803 USD 3,281,951JKHY value increased by 617851.9%USD 165.73JKHY unit share price increased by 3.121.9%
NBIX (Neurocrine Biosciences Inc) 22,009 USD 3,241,706NBIX value decreased by -60084-1.8%USD 147.29NBIX unit share price decreased by -2.73-1.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 JPY 3,213,7879042.T value decreased by -32829-1.0%JPY 25.71039042.T unit share price decreased by -0.2626-1.0%
ENGI.PA (Engie SA) 121,908 EUR 3,006,564ENGI.PA value increased by 252440.8%EUR 24.6626ENGI.PA unit share price increased by 0.20710.8%
BDX (Becton Dickinson and Company) 15,787 USD 2,984,059BDX value increased by 1165084.1%USD 189.02BDX unit share price increased by 7.384.1%
CRWD (Crowdstrike Holdings Inc) 5,353 USD 2,980,176CRWD value decreased by -4282-0.1%USD 556.73CRWD unit share price decreased by -0.79999999999995-0.1%
BMRN (Biomarin Pharmaceutical Inc) 52,521 USD 2,884,979BMRN value increased by 1186984.3%USD 54.93BMRN unit share price increased by 2.264.3%
9021.T (West Japan Railway Company) 146,000 JPY 2,854,8629021.T value decreased by -74711-2.6%JPY 19.55399021.T unit share price decreased by -0.5117-2.6%
FICO (Fair Isaac Corporation) 1,535 USD 2,759,454FICO value increased by 634722.4%USD 1797.69FICO unit share price increased by 41.352.4%
4716.T (Oracle Corporation Japan) 29,600 JPY 2,741,1504716.T value increased by 404591.5%JPY 92.60644716.T unit share price increased by 1.36681.5%
FANG (Diamondback Energy Inc) 18,016 USD 2,669,070FANG value increased by 616142.4%USD 148.15FANG unit share price increased by 3.422.4%
5108.T (Bridgestone Corporation) 58,500 JPY 2,652,5125108.T value increased by 260981.0%JPY 45.34215108.T unit share price increased by 0.44611.0%
AAPL (Apple Inc) 9,307 USD 2,561,752AAPL value increased by 541672.2%USD 275.25AAPL unit share price increased by 5.822.2%
NOKIA.HE (Nokia Oyj) 368,275 EUR 2,524,512NOKIA.HE value increased by 343731.4%EUR 6.85496NOKIA.HE unit share price increased by 0.093331.4%
ANET (Arista Networks) 18,620 USD 2,512,397ANET value decreased by -43384-1.7%USD 134.93ANET unit share price decreased by -2.33-1.7%
4.HK (WHARF (HOLDINGS) LTD) 829,000 HKD 2,445,0284.HK value increased by 435051.8%HKD 2.949374.HK unit share price increased by 0.052481.8%
CTRA (Coterra Energy Inc) 90,349 USD 2,420,450CTRA value increased by 361401.5%USD 26.79CTRA unit share price increased by 0.41.5%
UCG.MI (UniCredit SpA) 31,171 EUR 2,408,554UCG.MI value increased by 475052.0%EUR 77.2691UCG.MI unit share price increased by 1.52412.0%
PPL (PPL Corporation) 65,239 USD 2,404,710PPL value increased by 13050.1%USD 36.86PPL unit share price increased by 0.0199999999999960.1%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 JPY 2,393,9069531.T value increased by 476952.0%JPY 38.54929531.T unit share price increased by 0.7682.0%
19.HK (SWIRE PACIFIC LTD A) 261,000 HKD 2,303,98319.HK value increased by 192660.8%HKD 8.8275219.HK unit share price increased by 0.073810.8%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 HKD 2,300,2001308.HK value decreased by -10933-0.5%HKD 4.035441308.HK unit share price decreased by -0.01918-0.5%
ADP.PA (Aeroports de Paris SA) 15,963 EUR 2,276,619ADP.PA value increased by 721903.3%EUR 142.618ADP.PA unit share price increased by 4.5223.3%
D (Dominion Energy Inc) 36,130 USD 2,211,156D value increased by 119230.5%USD 61.2D unit share price increased by 0.330000000000010.5%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EUR 2,149,082EVD.DE value increased by 329011.6%EUR 93.3977EVD.DE unit share price increased by 1.42981.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 EUR 2,092,621INW.MI value decreased by -268929-11.4%EUR 9.65864INW.MI unit share price decreased by -1.24126-11.4%
9602.T (Toho Co., Ltd.) 34,200 JPY 2,039,5409602.T value decreased by -31620-1.5%JPY 59.63579602.T unit share price decreased by -0.9245-1.5%
9143.T (SG Holdings Co.,Ltd.) 211,400 JPY 2,024,9709143.T value decreased by -36950-1.8%JPY 9.578869143.T unit share price decreased by -0.17478-1.8%
ASML.AS (ASML Holding NV) 1,897 EUR 1,950,800ASML.AS value increased by 85980.4%EUR 1028.36ASML.AS unit share price increased by 4.52999999999990.4%
IMO.TO (Imperial Oil Ltd) 20,251 CAD 1,946,617IMO.TO value increased by 131170.7%CAD 96.1245IMO.TO unit share price increased by 0.64770.7%
SJM (JM Smucker Company) 17,571 USD 1,906,981SJM value increased by 231941.2%USD 108.53SJM unit share price increased by 1.321.2%
4507.T (Shionogi & Co., Ltd.) 108,900 JPY 1,872,6974507.T value increased by 14370.1%JPY 17.19654507.T unit share price increased by 0.0132000000000010.1%
4661.T (Oriental Land Co., Ltd.) 90,800 JPY 1,810,8704661.T value decreased by -13441-0.7%JPY 19.94354661.T unit share price decreased by -0.148-0.7%
MA (Mastercard Inc) 3,127 USD 1,745,960MA value increased by 168541.0%USD 558.35MA unit share price increased by 5.391.0%
CTVA (Corteva Inc) 26,309 USD 1,729,027CTVA value increased by 42090.2%USD 65.72CTVA unit share price increased by 0.160.2%
ZS (Zscaler Inc) 5,219 USD 1,729,003ZS value increased by 124740.7%USD 331.29ZS unit share price increased by 2.390.7%
DB1.DE (Deutsche Boerse AG) 6,705 EUR 1,639,631DB1.DE value increased by 254391.6%EUR 244.539DB1.DE unit share price increased by 3.7941.6%
EXO.AS (EXOR NV) 17,960 EUR 1,593,083EXO.AS value increased by 439912.8%EUR 88.7017EXO.AS unit share price increased by 2.44942.8%
DSFIR.AS (DSM-Firmenich AG) 18,926 EUR 1,591,429DSFIR.AS value increased by 529843.4%EUR 84.0869DSFIR.AS unit share price increased by 2.79953.4%
LNT (Alliant Energy Corp) 23,295 USD 1,584,526LNT value increased by 246931.6%USD 68.02LNT unit share price increased by 1.061.6%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 JPY 1,555,1237182.T value decreased by -26405-1.7%JPY 11.21217182.T unit share price decreased by -0.1904-1.7%
9005.T (Tokyu Corporation) 136,000 JPY 1,545,6059005.T value decreased by -2047-0.1%JPY 11.36479005.T unit share price decreased by -0.0151-0.1%
TXN (Texas Instruments Incorporated) 9,547 USD 1,524,942TXN value decreased by -8115-0.5%USD 159.73TXN unit share price decreased by -0.85000000000002-0.5%
EOAN.DE (E.ON SE) 81,968 EUR 1,523,997EOAN.DE value increased by 92140.6%EUR 18.5926EOAN.DE unit share price increased by 0.11240.6%
66.HK (MTR CORPORATION CORP LTD) 392,500 HKD 1,517,24066.HK value increased by 65860.4%HKD 3.8655866.HK unit share price increased by 0.016780.4%
9202.T (ANA Holdings Inc.) 75,000 JPY 1,470,9229202.T value increased by 694655.0%JPY 19.61239202.T unit share price increased by 0.92625.0%
UBER (Uber Technologies Inc) 15,432 USD 1,444,435UBER value decreased by -7716-0.5%USD 93.6UBER unit share price decreased by -0.5-0.5%
VER.VI (Verbund AG) 18,564 EUR 1,428,181VER.VI value increased by 27590.2%EUR 76.9328VER.VI unit share price increased by 0.14860.2%
4452.T (Kao Corporation) 33,100 JPY 1,420,8594452.T value increased by 16280.1%JPY 42.92634452.T unit share price increased by 0.0491999999999990.1%
DG (Dollar General Corporation) 13,541 USD 1,409,212DG value increased by 496963.7%USD 104.07DG unit share price increased by 3.673.7%
ORCL (Oracle Corporation) 5,768 USD 1,362,113ORCL value decreased by -26994-1.9%USD 236.15ORCL unit share price decreased by -4.68-1.9%
RED.MC (Redeia Corp SA) 35,243 EUR 621,545RED.MC value decreased by -2490.0%EUR 17.636RED.MC unit share price decreased by -0.00700000000000140.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-11

IE00B8FHGS14 ETF holdings on 2025-11-10 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 USD 49,627,771COR value increased by 5375831.1%USD 364.65COR unit share price increased by 3.951.1%
MCK (McKesson Corporation) 53,870 USD 46,294,262MCK value increased by 3975610.9%USD 859.37MCK unit share price increased by 7.380.9%
MSFT (Microsoft Corporation) 80,875 USD 40,922,750MSFT value increased by 7424321.8%USD 506MSFT unit share price increased by 9.181.8%
DUK (Duke Energy Corporation) 332,319 USD 40,851,975DUK value decreased by -242593-0.6%USD 122.93DUK unit share price decreased by -0.72999999999999-0.6%
CSCO (Cisco Systems Inc) 541,926 USD 39,067,445CSCO value increased by 5527641.4%USD 72.09CSCO unit share price increased by 1.021.4%
SO (Southern Company) 424,918 USD 38,565,558SO value decreased by -288944-0.7%USD 90.76SO unit share price decreased by -0.67999999999999-0.7%
T (AT&T Inc) 1,499,837 USD 37,240,953USD 24.83
XOM (Exxon Mobil Corp) 308,707 USD 36,495,342XOM value increased by 3087070.9%USD 118.22XOM unit share price increased by 10.9%
DTE.DE (Deutsche Telekom AG) 1,144,710 EUR 35,277,225DTE.DE value decreased by -39694-0.1%EUR 30.8176DTE.DE unit share price decreased by -0.034700000000001-0.1%
TMUS (T-Mobile US Inc) 156,424 USD 32,203,009TMUS value decreased by -176759-0.5%USD 205.87TMUS unit share price decreased by -1.13-0.5%
9434.T (SoftBank Corp.) 21,230,300 JPY 30,581,9969434.T value increased by 2371530.8%JPY 1.440499434.T unit share price increased by 0.011170.8%
MCD (McDonald’s Corporation) 101,509 USD 30,361,342MCD value decreased by -56845-0.2%USD 299.1MCD unit share price decreased by -0.56-0.2%
9433.T (KDDI Corporation) 1,703,500 JPY 29,122,4469433.T value increased by 4193331.5%JPY 17.09579433.T unit share price increased by 0.24621.5%
VZ (Verizon Communications Inc) 688,334 USD 27,430,110VZ value decreased by -123900-0.4%USD 39.85VZ unit share price decreased by -0.18-0.4%
PG (Procter & Gamble Company) 183,663 USD 26,722,967PG value decreased by -271821-1.0%USD 145.5PG unit share price decreased by -1.48-1.0%
WM (Waste Management Inc) 131,419 USD 26,345,567WM value decreased by -190557-0.7%USD 200.47WM unit share price decreased by -1.45-0.7%
ED (Consolidated Edison Inc) 266,984 USD 26,228,508ED value decreased by -74756-0.3%USD 98.24ED unit share price decreased by -0.28-0.3%
CB (Chubb Ltd) 87,667 USD 25,270,013CB value increased by 613670.2%USD 288.25CB unit share price increased by 0.699999999999990.2%
CSU.TO (Constellation Software Inc.) 10,667 CAD 25,131,460CSU.TO value decreased by -529062-2.1%CAD 2356CSU.TO unit share price decreased by -49.6-2.1%
AZO (AutoZone Inc) 6,661 USD 24,832,807AZO value increased by 654770.3%USD 3728.09AZO unit share price increased by 9.82999999999990.3%
PGR (Progressive Corp) 110,296 USD 23,992,689PGR value increased by 286770.1%USD 217.53PGR unit share price increased by 0.259999999999990.1%
SAP.DE (SAP SE) 91,807 EUR 22,923,571SAP.DE value increased by 121280.1%EUR 249.693SAP.DE unit share price increased by 0.132000000000010.1%
ORA.PA (Orange SA) 1,367,394 EUR 22,332,996ORA.PA value decreased by -81937-0.4%EUR 16.3325ORA.PA unit share price decreased by -0.059899999999999-0.4%
KR (Kroger Company) 339,411 USD 21,871,645KR value decreased by -159523-0.7%USD 64.44KR unit share price decreased by -0.47-0.7%
ORLY (O’Reilly Automotive Inc) 218,068 USD 21,392,471ORLY value increased by 2202491.0%USD 98.1ORLY unit share price increased by 1.011.0%
MMC (Marsh & McLennan Companies Inc) 118,746 USD 21,151,038MMC value decreased by -229179-1.1%USD 178.12MMC unit share price decreased by -1.93-1.1%
ABT (Abbott Laboratories) 160,846 USD 20,248,903ABT value decreased by -75598-0.4%USD 125.89ABT unit share price decreased by -0.47-0.4%
KO (The Coca-Cola Company) 279,153 USD 19,685,870KO value decreased by -83740.0%USD 70.52KO unit share price decreased by -0.0300000000000010.0%
CL (Colgate-Palmolive Company) 241,007 USD 18,911,819CL value decreased by -69892-0.4%USD 78.47CL unit share price decreased by -0.29000000000001-0.4%
WCN (Waste Connections Inc) 113,833 USD 18,889,448WCN value decreased by -27320-0.1%USD 165.94WCN unit share price decreased by -0.24000000000001-0.1%
CME (CME Group Inc) 67,878 USD 18,821,212CME value increased by 529450.3%USD 277.28CME unit share price increased by 0.779999999999970.3%
ELV (Elevance Health Inc) 61,096 USD 18,559,743ELV value decreased by -855344-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
ELV (Elevance Health Inc) 61,096 USD 18,559,743ELV value decreased by -855344-4.4%USD 303.78ELV unit share price decreased by -14-4.4%
7751.T (Canon Inc.) 638,500 JPY 18,440,6287751.T value increased by 1131970.6%JPY 28.88127751.T unit share price increased by 0.17730.6%
TDY (Teledyne Technologies Incorporated) 34,824 USD 18,113,704TDY value increased by 2430721.4%USD 520.15TDY unit share price increased by 6.981.4%
INTU (Intuit Inc) 27,211 USD 17,776,130INTU value increased by 1202730.7%USD 653.27INTU unit share price increased by 4.420.7%
TRV (The Travelers Companies Inc) 62,496 USD 17,648,245TRV value increased by 1612390.9%USD 282.39TRV unit share price increased by 2.580.9%
MDLZ (Mondelez International Inc) 309,056 USD 17,384,400MDLZ value decreased by -287422-1.6%USD 56.25MDLZ unit share price decreased by -0.93-1.6%
K (Kellanova) 203,745 USD 16,976,033K value decreased by -40750.0%USD 83.32K unit share price decreased by -0.020000000000010.0%
WEC (WEC Energy Group Inc) 150,606 USD 16,931,127WEC value decreased by -67772-0.4%USD 112.42WEC unit share price decreased by -0.45-0.4%
NVDA (NVIDIA Corporation) 84,746 USD 16,868,691NVDA value increased by 9237315.8%USD 199.05NVDA unit share price increased by 10.95.8%
NOW (ServiceNow Inc) 19,190 USD 16,624,297NOW value increased by 850120.5%USD 866.3NOW unit share price increased by 4.42999999999990.5%
V (Visa Inc. Class A) 49,543 USD 16,589,474V value decreased by -57965-0.3%USD 334.85V unit share price decreased by -1.17-0.3%
NOC (Northrop Grumman Corporation) 29,363 USD 16,530,782NOC value decreased by -165313-1.0%USD 562.98NOC unit share price decreased by -5.63-1.0%
IFC.TO (Intact Financial Corporation) 81,898 CAD 16,457,251IFC.TO value increased by 1544600.9%CAD 200.948IFC.TO unit share price increased by 1.8860.9%
CRM (Salesforce.com Inc) 64,990 USD 15,708,733CRM value increased by 1189320.8%USD 241.71CRM unit share price increased by 1.830.8%
9022.T (Central Japan Railway Company) 575,300 JPY 15,416,5249022.T value increased by 226000.1%JPY 26.79749022.T unit share price increased by 0.0393000000000010.1%
VRSN (VeriSign Inc) 62,047 USD 15,365,940VRSN value increased by 3524272.3%USD 247.65VRSN unit share price increased by 5.682.3%
CHD (Church & Dwight Company Inc) 180,769 USD 15,300,288CHD value decreased by -401307-2.6%USD 84.64CHD unit share price decreased by -2.22-2.6%
ARGX.BR (Argenx SE) 17,356 EUR 14,933,887ARGX.BR value increased by 2676511.8%EUR 860.445ARGX.BR unit share price increased by 15.4211.8%
YUM (Yum! Brands Inc) 100,442 USD 14,891,531YUM value decreased by -86380-0.6%USD 148.26YUM unit share price decreased by -0.86000000000001-0.6%
ABBV (AbbVie Inc) 67,927 USD 14,856,314ABBV value decreased by -30567-0.2%USD 218.71ABBV unit share price decreased by -0.44999999999999-0.2%
ACN (Accenture plc) 58,276 USD 14,251,396ACN value decreased by -70514-0.5%USD 244.55ACN unit share price decreased by -1.21-0.5%
EA (Electronic Arts Inc) 70,204 USD 14,139,086EA value increased by 561640.4%USD 201.4EA unit share price increased by 0.800000000000010.4%
4901.T (FUJIFILM Holdings Corporation) 643,500 JPY 14,044,2534901.T value decreased by -241741-1.7%JPY 21.82484901.T unit share price decreased by -0.3757-1.7%
GDDY (Godaddy Inc) 105,164 USD 13,823,808GDDY value decreased by -60995-0.4%USD 131.45GDDY unit share price decreased by -0.58000000000001-0.4%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 JPY 13,815,5724502.T value decreased by -74092-0.5%JPY 27.14794502.T unit share price decreased by -0.1456-0.5%
VRTX (Vertex Pharmaceuticals Inc) 32,104 USD 13,522,205VRTX value increased by 3765802.9%USD 421.2VRTX unit share price increased by 11.732.9%
WRB (W. R. Berkley Corp) 175,357 USD 13,299,075WRB value increased by 1525611.2%USD 75.84WRB unit share price increased by 0.871.2%
LMT (Lockheed Martin Corporation) 29,167 USD 13,186,401LMT value decreased by -182293-1.4%USD 452.1LMT unit share price decreased by -6.25-1.4%
SAMPO.HE (Sampo Oyj) 1,166,744 EUR 13,148,486SAMPO.HE value decreased by -175431-1.3%EUR 11.2694SAMPO.HE unit share price decreased by -0.1503-1.3%
KPN.AS (Koninklijke KPN NV) 2,853,251 EUR 12,865,047KPN.AS value decreased by -137933-1.1%EUR 4.50891KPN.AS unit share price decreased by -0.04834-1.1%
GIB-A.TO (CGI Inc) 146,296 CAD 12,533,847GIB-A.TO value decreased by -36102-0.3%CAD 85.6746GIB-A.TO unit share price decreased by -0.2467-0.3%
6971.T (Kyocera Corporation) 943,300 JPY 12,522,6306971.T value increased by 777220.6%JPY 13.27536971.T unit share price increased by 0.08240.6%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 EUR 12,180,188AD.AS value decreased by -30821-0.3%EUR 41.5328AD.AS unit share price decreased by -0.1051-0.3%
AJG (Arthur J Gallagher & Co) 47,457 USD 11,914,554AJG value increased by 498290.4%USD 251.06AJG unit share price increased by 1.050.4%
INCY (Incyte Corporation) 111,401 USD 11,806,278USD 105.98
SAN.PA (Sanofi SA) 115,835 EUR 11,610,741SAN.PA value increased by 1575041.4%EUR 100.235SAN.PA unit share price increased by 1.35961.4%
EXE (Expand Energy Corporation) 97,701 USD 11,219,006EXE value increased by 2325292.1%USD 114.83EXE unit share price increased by 2.382.1%
TEF.MC (Telefonica SA) 2,704,249 EUR 11,219,003TEF.MC value decreased by -219291-1.9%EUR 4.14866TEF.MC unit share price decreased by -0.081090000000001-1.9%
TYL (Tyler Technologies Inc) 23,925 USD 11,112,684TYL value increased by 251210.2%USD 464.48TYL unit share price increased by 1.050.2%
TRI.TO (Thomson Reuters Corp) 80,142 CAD 10,855,092TRI.TO value decreased by -134005-1.2%CAD 135.448TRI.TO unit share price decreased by -1.672-1.2%
KHC (Kraft Heinz Co) 435,909 USD 10,627,461KHC value increased by 435900.4%USD 24.38KHC unit share price increased by 0.0999999999999980.4%
AON (Aon PLC) 30,608 USD 10,555,781AON value decreased by -44382-0.4%USD 344.87AON unit share price decreased by -1.45-0.4%
TSN (Tyson Foods Inc) 194,670 USD 10,492,713TSN value increased by 2374972.3%USD 53.9TSN unit share price increased by 1.222.3%
CVX (Chevron Corp) 66,940 USD 10,419,211CVX value increased by 421720.4%USD 155.65CVX unit share price increased by 0.630.4%
9020.T (East Japan Railway Company) 412,800 JPY 10,392,0189020.T value decreased by -6822-0.1%JPY 25.17459020.T unit share price decreased by -0.016500000000001-0.1%
ACGL (Arch Capital Group Ltd) 115,150 USD 10,339,319ACGL value increased by 253330.2%USD 89.79ACGL unit share price increased by 0.220000000000010.2%
RACE.MI (Ferrari NV) 24,958 EUR 10,282,175RACE.MI value increased by 1183721.2%EUR 411.979RACE.MI unit share price increased by 4.7431.2%
FFIV (F5 Networks Inc) 42,161 USD 10,151,104FFIV value decreased by -209540-2.0%USD 240.77FFIV unit share price decreased by -4.97-2.0%
PANW (Palo Alto Networks Inc) 46,650 USD 10,101,591PANW value increased by 1984962.0%USD 216.54PANW unit share price increased by 4.2552.0%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 HKD 10,087,0292388.HK value increased by 1076851.1%HKD 5.029682388.HK unit share price increased by 0.053691.1%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 USD 9,655,288CTSH value decreased by -42394-0.4%USD 72.88CTSH unit share price decreased by -0.32000000000001-0.4%
MNST (Monster Beverage Corp) 135,494 USD 9,488,645MNST value increased by 406480.4%USD 70.03MNST unit share price increased by 0.30.4%
DOL.TO (Dollarama Inc) 70,815 CAD 9,467,073DOL.TO value increased by 1619281.7%CAD 133.687DOL.TO unit share price increased by 2.2861.7%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 USD 9,354,008FWONK value decreased by -12856-0.1%USD 101.86FWONK unit share price decreased by -0.14-0.1%
9735.T (SECOM CO., LTD.) 255,500 JPY 8,840,3719735.T value increased by 1034891.2%JPY 34.60039735.T unit share price increased by 0.40511.2%
CF (CF Industries Holdings Inc) 106,431 USD 8,817,808CF value increased by 872731.0%USD 82.85CF unit share price increased by 0.819999999999991.0%
4307.T (Nomura Research Institute, Ltd.) 213,900 JPY 8,552,1124307.T value increased by 1679022.0%JPY 39.98184307.T unit share price increased by 0.78492.0%
HOLX (Hologic Inc) 114,062 USD 8,474,807HOLX value increased by 228130.3%USD 74.3HOLX unit share price increased by 0.20.3%
DGX (Quest Diagnostics Incorporated) 45,731 USD 8,428,681DGX value increased by 2199662.7%USD 184.31DGX unit share price increased by 4.812.7%
CHKP (Check Point Software Technologies Ltd) 41,695 USD 8,426,976CHKP value increased by 758840.9%USD 202.11CHKP unit share price increased by 1.820.9%
CAH (Cardinal Health Inc) 40,975 USD 8,417,494CAH value increased by 721160.9%USD 205.43CAH unit share price increased by 1.760.9%
AENA.MC (Aena SME SA) 316,944 EUR 8,215,788AENA.MC value increased by 1612242.0%EUR 25.9219AENA.MC unit share price increased by 0.50872.0%
2.HK (CLP HOLDINGS LTD) 934,598 HKD 8,169,1742.HK value increased by 337190.4%HKD 8.740842.HK unit share price increased by 0.036080.4%
CPG.L (Compass Group PLC) 247,002 GBP 8,051,063CPG.L value decreased by -87534-1.1%GBP 32.5951CPG.L unit share price decreased by -0.3544-1.1%
KDP (Keurig Dr Pepper Inc) 301,999 USD 7,888,214KDP value increased by 483200.6%USD 26.12KDP unit share price increased by 0.160.6%
REGN (Regeneron Pharmaceuticals Inc) 11,809 USD 7,731,825REGN value decreased by -32947-0.4%USD 654.74REGN unit share price decreased by -2.79-0.4%
L (Loews Corp) 74,428 USD 7,667,573L value increased by 320040.4%USD 103.02L unit share price increased by 0.429999999999990.4%
BRO (Brown & Brown Inc) 96,276 USD 7,558,629BRO value decreased by -28880.0%USD 78.51BRO unit share price decreased by -0.0300000000000010.0%
4684.T (OBIC Co.,Ltd.) 237,200 JPY 7,548,1484684.T value decreased by -110709-1.4%JPY 31.82194684.T unit share price decreased by -0.4667-1.4%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 JPY 7,408,2269502.T value increased by 476190.6%JPY 14.63219502.T unit share price increased by 0.0940999999999990.6%
AMGN (Amgen Inc) 22,701 USD 7,347,406AMGN value increased by 785461.1%USD 323.66AMGN unit share price increased by 3.461.1%
BN.PA (Danone SA) 81,086 EUR 7,319,677BN.PA value decreased by -18359-0.3%EUR 90.2705BN.PA unit share price decreased by -0.2265-0.3%
6701.T (NEC Corporation) 198,400 JPY 7,227,8936701.T value increased by 1248751.8%JPY 36.43096701.T unit share price increased by 0.62941.8%
HCA (HCA Holdings Inc) 15,260 USD 7,008,918HCA value decreased by -264151-3.6%USD 459.3HCA unit share price decreased by -17.31-3.6%
A5G.IR (AIB Group PLC) 696,159 EUR 6,760,126A5G.IR value increased by 1418762.1%EUR 9.71061A5G.IR unit share price increased by 0.20382.1%
AEE (Ameren Corp) 64,374 USD 6,716,783AEE value decreased by -19956-0.3%USD 104.34AEE unit share price decreased by -0.31-0.3%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 HKD 6,681,8086.HK value increased by 160900.2%HKD 6.566896.HK unit share price increased by 0.015820.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 CAD 6,605,706FFH.TO value increased by 497580.8%CAD 1582.58FFH.TO unit share price increased by 11.920.8%
WTW (Willis Towers Watson PLC) 20,386 USD 6,556,341WTW value decreased by -90514-1.4%USD 321.61WTW unit share price decreased by -4.44-1.4%
GD (General Dynamics Corporation) 18,740 USD 6,549,443GD value increased by 590310.9%USD 349.49GD unit share price increased by 3.150.9%
AI.PA (Air Liquide SA) 33,410 EUR 6,548,036AI.PA value increased by 14950.0%EUR 195.99AI.PA unit share price increased by 0.0440000000000110.0%
PTC (PTC Inc) 34,654 USD 6,150,738PTC value increased by 478220.8%USD 177.49PTC unit share price increased by 1.380.8%
FSLR (First Solar Inc) 22,426 USD 6,114,225FSLR value increased by 1121301.9%USD 272.64FSLR unit share price increased by 51.9%
ENI.MI (Eni SpA) 327,306 EUR 6,103,471ENI.MI value increased by 688301.1%EUR 18.6476ENI.MI unit share price increased by 0.21031.1%
1605.T (Inpex Corporation) 314,800 JPY 6,091,8481605.T value increased by 1401442.4%JPY 19.35151605.T unit share price increased by 0.44522.4%
MELI (MercadoLibre Inc.) 2,898 USD 6,062,732MELI value decreased by -47991-0.8%USD 2092.04MELI unit share price decreased by -16.56-0.8%
CMS (CMS Energy Corporation) 79,209 USD 5,866,219CMS value increased by 657441.1%USD 74.06CMS unit share price increased by 0.831.1%
PM (Philip Morris International Inc) 37,819 USD 5,864,592PM value increased by 635361.1%USD 155.07PM unit share price increased by 1.681.1%
TTE.PA (TotalEnergies SE) 93,954 EUR 5,862,475TTE.PA value increased by 368140.6%EUR 62.3973TTE.PA unit share price increased by 0.39180.6%
KMB (Kimberly-Clark Corporation) 56,458 USD 5,820,255KMB value decreased by -42908-0.7%USD 103.09KMB unit share price decreased by -0.75999999999999-0.7%
DSY.PA (Dassault Systemes SE) 212,004 EUR 5,774,606DSY.PA value increased by 483320.8%EUR 27.2382DSY.PA unit share price increased by 0.2280.8%
WDAY (Workday Inc) 25,291 USD 5,765,589WDAY value increased by 708151.2%USD 227.97WDAY unit share price increased by 2.81.2%
MPC (Marathon Petroleum Corp) 29,193 USD 5,732,337MPC value increased by 759011.3%USD 196.36MPC unit share price increased by 2.61.3%
G24.DE (Scout24 SE) 52,554 EUR 5,643,377G24.DE value decreased by -30953-0.5%EUR 107.382G24.DE unit share price decreased by -0.589-0.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 HKD 5,464,2993.HK value decreased by -12048-0.2%HKD 0.9686323.HK unit share price decreased by -0.0021359999999999-0.2%
XEL (Xcel Energy Inc) 67,126 USD 5,396,930XEL value decreased by -34235-0.6%USD 80.4XEL unit share price decreased by -0.50999999999999-0.6%
IT (Gartner Inc) 23,457 USD 5,363,208IT value decreased by -45272-0.8%USD 228.64IT unit share price decreased by -1.93-0.8%
6702.T (Fujitsu Limited) 201,700 JPY 5,327,7766702.T value increased by 584211.1%JPY 26.41446702.T unit share price increased by 0.28971.1%
BSY (Bentley Systems Inc) 114,612 USD 5,308,828BSY value decreased by -44699-0.8%USD 46.32BSY unit share price decreased by -0.39-0.8%
FE (FirstEnergy Corporation) 114,325 USD 5,273,812FE value increased by 262940.5%USD 46.13FE unit share price increased by 0.230.5%
CI (Cigna Corp) 20,174 USD 5,208,120CI value decreased by -129517-2.4%USD 258.16CI unit share price decreased by -6.42-2.4%
DSG.TO (Descartes Systems Group Inc) 62,764 CAD 5,196,962DSG.TO value decreased by -81644-1.5%CAD 82.8016DSG.TO unit share price decreased by -1.3008-1.5%
ROL (Rollins Inc) 88,079 USD 5,157,906ROL value decreased by -4404-0.1%USD 58.56ROL unit share price decreased by -0.049999999999997-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 JPY 5,110,8494578.T value decreased by -146702-2.8%JPY 53.12734578.T unit share price decreased by -1.525-2.8%
6841.T (Yokogawa Electric Corporation) 168,600 JPY 5,034,6336841.T value decreased by -36027-0.7%JPY 29.86146841.T unit share price decreased by -0.2137-0.7%
4503.T (Astellas Pharma Inc.) 439,100 JPY 5,032,4974503.T value increased by 78630.2%JPY 11.46094503.T unit share price increased by 0.0179000000000010.2%
3626.T (TIS Inc.) 156,400 JPY 5,021,6133626.T value increased by 1197522.4%JPY 32.10753626.T unit share price increased by 0.76572.4%
AKAM (Akamai Technologies Inc) 57,440 USD 5,004,173AKAM value increased by 1941474.0%USD 87.12AKAM unit share price increased by 3.384.0%
HRL (Hormel Foods Corporation) 221,109 USD 4,897,564HRL value increased by 265330.5%USD 22.15HRL unit share price increased by 0.120.5%
9532.T (Osaka Gas Co., Ltd.) 150,100 JPY 4,853,4409532.T value increased by 608251.3%JPY 32.33479532.T unit share price increased by 0.40521.3%
SHEL.L (Shell plc) 127,191 GBP 4,798,868SHEL.L value increased by 324720.7%GBP 37.7296SHEL.L unit share price increased by 0.25530.7%
RTX (Raytheon Technologies Corp) 26,701 USD 4,780,280RTX value increased by 550041.2%USD 179.03RTX unit share price increased by 2.061.2%
7701.T (Shimadzu Corporation) 173,400 JPY 4,753,5997701.T value increased by 2394255.3%JPY 27.41417701.T unit share price increased by 1.38085.3%
ELISA.HE (Elisa Oyj) 103,969 EUR 4,612,237ELISA.HE value decreased by -41668-0.9%EUR 44.3617ELISA.HE unit share price decreased by -0.4007-0.9%
H.TO (Hydro One Ltd) 124,069 CAD 4,565,633H.TO value decreased by -15030.0%CAD 36.7991H.TO unit share price decreased by -0.01220.0%
VOD.L (Vodafone Group PLC) 3,769,259 GBP 4,406,884VOD.L value increased by 260880.6%GBP 1.16916VOD.L unit share price increased by 0.006920.6%
FCNCA (First Citizens BancShares Inc) 2,427 USD 4,403,573FCNCA value decreased by -10752-0.2%USD 1814.41FCNCA unit share price decreased by -4.4299999999998-0.2%
9719.T (SCSK Corporation) 115,700 JPY 4,262,3759719.T value decreased by -26420-0.6%JPY 36.83999719.T unit share price decreased by -0.2283-0.6%
11.HK (HANG SENG BANK LTD) 218,000 HKD 4,259,69111.HK value increased by 19170.0%HKD 19.539911.HK unit share price increased by 0.00880000000000080.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 HKD 4,250,8476823.HK value increased by 845212.0%HKD 1.521776823.HK unit share price increased by 0.030262.0%
SGE.L (Sage Group PLC) 291,637 GBP 4,231,469SGE.L value increased by 60630.1%GBP 14.5094SGE.L unit share price increased by 0.0207999999999990.1%
DT (Dynatrace Holdings LLC) 88,623 USD 4,140,467DT value decreased by -44311-1.1%USD 46.72DT unit share price decreased by -0.5-1.1%
T.TO (Telus Corp) 266,720 CAD 3,932,112T.TO value decreased by -3924-0.1%CAD 14.7425T.TO unit share price decreased by -0.014699999999999-0.1%
7532.T (Pan Pacific International Holdings Corporation) 596,100 JPY 3,879,3237532.T value decreased by -12161-0.3%JPY 6.507847532.T unit share price decreased by -0.0204-0.3%
UTHR (United Therapeutics Corporation) 8,519 USD 3,867,030UTHR value increased by 427661.1%USD 453.93UTHR unit share price increased by 5.021.1%
6861.T (Keyence Corporation) 10,600 JPY 3,809,3806861.T value increased by 26550.1%JPY 359.3756861.T unit share price increased by 0.250.1%
AWK (American Water Works) 29,296 USD 3,777,426AWK value decreased by -55663-1.5%USD 128.94AWK unit share price decreased by -1.9-1.5%
ADBE (Adobe Systems Incorporated) 10,884 USD 3,579,203ADBE value increased by 206790.6%USD 328.85ADBE unit share price increased by 1.90.6%
FTNT (Fortinet Inc) 41,021 USD 3,375,208FTNT value increased by 201000.6%USD 82.28FTNT unit share price increased by 0.489999999999990.6%
4768.T (Otsuka Corporation) 168,900 JPY 3,322,1924768.T value decreased by -8386-0.3%JPY 19.66964768.T unit share price decreased by -0.049600000000002-0.3%
NBIX (Neurocrine Biosciences Inc) 22,009 USD 3,301,790NBIX value decreased by -51721-1.5%USD 150.02NBIX unit share price decreased by -2.35-1.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 JPY 3,246,6169042.T value increased by 226530.7%JPY 25.97299042.T unit share price increased by 0.18120.7%
JKHY (Jack Henry & Associates Inc) 19,803 USD 3,220,166JKHY value increased by 358441.1%USD 162.61JKHY unit share price increased by 1.811.1%
CRWD (Crowdstrike Holdings Inc) 5,353 USD 2,984,458CRWD value increased by 948553.3%USD 557.53CRWD unit share price increased by 17.723.3%
ENGI.PA (Engie SA) 121,908 EUR 2,981,320ENGI.PA value decreased by -5302-0.2%EUR 24.4555ENGI.PA unit share price decreased by -0.043499999999998-0.2%
9021.T (West Japan Railway Company) 146,000 JPY 2,929,5739021.T value decreased by -18073-0.6%JPY 20.06569021.T unit share price decreased by -0.1238-0.6%
BDX (Becton Dickinson and Company) 15,787 USD 2,867,551BDX value increased by 599912.1%USD 181.64BDX unit share price increased by 3.82.1%
BMRN (Biomarin Pharmaceutical Inc) 52,521 USD 2,766,281BMRN value increased by 635502.4%USD 52.67BMRN unit share price increased by 1.212.4%
4716.T (Oracle Corporation Japan) 29,600 JPY 2,700,6914716.T value decreased by -4187-0.2%JPY 91.23964716.T unit share price decreased by -0.1414-0.2%
FICO (Fair Isaac Corporation) 1,535 USD 2,695,982FICO value increased by 250820.9%USD 1756.34FICO unit share price increased by 16.340.9%
5108.T (Bridgestone Corporation) 58,500 JPY 2,626,4145108.T value increased by 48960.2%JPY 44.8965108.T unit share price increased by 0.08370.2%
FANG (Diamondback Energy Inc) 18,016 USD 2,607,456FANG value increased by 194580.8%USD 144.73FANG unit share price increased by 1.080.8%
ANET (Arista Networks) 18,620 USD 2,555,781ANET value increased by 485981.9%USD 137.26ANET unit share price increased by 2.611.9%
AAPL (Apple Inc) 9,307 USD 2,507,585AAPL value increased by 89350.4%USD 269.43AAPL unit share price increased by 0.959999999999980.4%
NOKIA.HE (Nokia Oyj) 368,275 EUR 2,490,139NOKIA.HE value decreased by -3903-0.2%EUR 6.76163NOKIA.HE unit share price decreased by -0.0106-0.2%
PPL (PPL Corporation) 65,239 USD 2,403,405PPL value increased by 169620.7%USD 36.84PPL unit share price increased by 0.260000000000010.7%
4.HK (WHARF (HOLDINGS) LTD) 829,000 HKD 2,401,5234.HK value increased by 543762.3%HKD 2.896894.HK unit share price increased by 0.065592.3%
CTRA (Coterra Energy Inc) 90,349 USD 2,384,310CTRA value decreased by -16263-0.7%USD 26.39CTRA unit share price decreased by -0.18-0.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 EUR 2,361,550INW.MI value decreased by -6571-0.3%EUR 10.8999INW.MI unit share price decreased by -0.030299999999999-0.3%
UCG.MI (UniCredit SpA) 31,171 EUR 2,361,049UCG.MI value increased by 888333.9%EUR 75.745UCG.MI unit share price increased by 2.84983.9%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 JPY 2,346,2119531.T value increased by 499502.2%JPY 37.78129531.T unit share price increased by 0.80442.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 HKD 2,311,1331308.HK value increased by 171640.7%HKD 4.054621308.HK unit share price increased by 0.030110.7%
19.HK (SWIRE PACIFIC LTD A) 261,000 HKD 2,284,71719.HK value increased by 463322.1%HKD 8.7537119.HK unit share price increased by 0.177522.1%
ADP.PA (Aeroports de Paris SA) 15,963 EUR 2,204,429ADP.PA value increased by 245941.1%EUR 138.096ADP.PA unit share price increased by 1.5411.1%
D (Dominion Energy Inc) 36,130 USD 2,199,233D value decreased by -25652-1.2%USD 60.87D unit share price decreased by -0.71-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EUR 2,116,181EVD.DE value increased by 58860.3%EUR 91.9679EVD.DE unit share price increased by 0.255799999999990.3%
9602.T (Toho Co., Ltd.) 34,200 JPY 2,071,1609602.T value decreased by -17910-0.9%JPY 60.56029602.T unit share price decreased by -0.5237-0.9%
9143.T (SG Holdings Co.,Ltd.) 211,400 JPY 2,061,9209143.T value increased by 907864.6%JPY 9.753649143.T unit share price increased by 0.429454.6%
ASML.AS (ASML Holding NV) 1,897 EUR 1,942,202ASML.AS value increased by 305321.6%EUR 1023.83ASML.AS unit share price increased by 16.11.6%
IMO.TO (Imperial Oil Ltd) 20,251 CAD 1,933,500IMO.TO value increased by 489032.6%CAD 95.4768IMO.TO unit share price increased by 2.41492.6%
SJM (JM Smucker Company) 17,571 USD 1,883,787SJM value increased by 26360.1%USD 107.21SJM unit share price increased by 0.149999999999990.1%
4507.T (Shionogi & Co., Ltd.) 108,900 JPY 1,871,2604507.T value increased by 175070.9%JPY 17.18334507.T unit share price increased by 0.16080.9%
4661.T (Oriental Land Co., Ltd.) 90,800 JPY 1,824,3114661.T value decreased by -20147-1.1%JPY 20.09154661.T unit share price decreased by -0.2219-1.1%
MA (Mastercard Inc) 3,127 USD 1,729,106MA value increased by 30960.2%USD 552.96MA unit share price increased by 0.990000000000010.2%
CTVA (Corteva Inc) 26,309 USD 1,724,818CTVA value increased by 370962.2%USD 65.56CTVA unit share price increased by 1.412.2%
ZS (Zscaler Inc) 5,219 USD 1,716,529ZS value increased by 463972.8%USD 328.9ZS unit share price increased by 8.892.8%
DB1.DE (Deutsche Boerse AG) 6,705 EUR 1,614,192DB1.DE value decreased by -9066-0.6%EUR 240.745DB1.DE unit share price decreased by -1.352-0.6%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 JPY 1,581,5287182.T value decreased by -9243-0.6%JPY 11.40257182.T unit share price decreased by -0.066599999999999-0.6%
LNT (Alliant Energy Corp) 23,295 USD 1,559,833LNT value decreased by -8852-0.6%USD 66.96LNT unit share price decreased by -0.38000000000001-0.6%
EXO.AS (EXOR NV) 17,960 EUR 1,549,092EXO.AS value increased by 172961.1%EUR 86.2523EXO.AS unit share price increased by 0.963000000000011.1%
9005.T (Tokyu Corporation) 136,000 JPY 1,547,6529005.T value increased by 87160.6%JPY 11.37989005.T unit share price increased by 0.06410.6%
DSFIR.AS (DSM-Firmenich AG) 18,926 EUR 1,538,445DSFIR.AS value decreased by -836-0.1%EUR 81.2874DSFIR.AS unit share price decreased by -0.044199999999989-0.1%
TXN (Texas Instruments Incorporated) 9,547 USD 1,533,057TXN value increased by 2860.0%USD 160.58TXN unit share price increased by 0.0300000000000010.0%
EOAN.DE (E.ON SE) 81,968 EUR 1,514,783EOAN.DE value decreased by -17639-1.2%EUR 18.4802EOAN.DE unit share price decreased by -0.2152-1.2%
66.HK (MTR CORPORATION CORP LTD) 392,500 HKD 1,510,65466.HK value decreased by -3358-0.2%HKD 3.848866.HK unit share price decreased by -0.0085599999999997-0.2%
UBER (Uber Technologies Inc) 15,432 USD 1,452,151UBER value increased by 325612.3%USD 94.1UBER unit share price increased by 2.112.3%
VER.VI (Verbund AG) 18,564 EUR 1,425,422VER.VI value decreased by -16100-1.1%EUR 76.7842VER.VI unit share price decreased by -0.8673-1.1%
4452.T (Kao Corporation) 33,100 JPY 1,419,2314452.T value increased by 87800.6%JPY 42.87714452.T unit share price increased by 0.26530.6%
9202.T (ANA Holdings Inc.) 75,000 JPY 1,401,4579202.T value decreased by -7946-0.6%JPY 18.68619202.T unit share price decreased by -0.1059-0.6%
ORCL (Oracle Corporation) 5,768 USD 1,389,107ORCL value increased by 90550.7%USD 240.83ORCL unit share price increased by 1.570.7%
DG (Dollar General Corporation) 13,541 USD 1,359,516DG value increased by 159781.2%USD 100.4DG unit share price increased by 1.181.2%
RED.MC (Redeia Corp SA) 35,243 EUR 621,794RED.MC value decreased by -1808-0.3%EUR 17.643RED.MC unit share price decreased by -0.051400000000001-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-10

IE00B8FHGS14 ETF holdings on 2025-11-07 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 USD 49,090,188COR value increased by 626050.1%USD 360.7COR unit share price increased by 0.459999999999980.1%
MCK (McKesson Corporation) 53,870 USD 45,896,701MCK value decreased by -356620-0.8%USD 851.99MCK unit share price decreased by -6.62-0.8%
DUK (Duke Energy Corporation) 332,319 USD 41,094,568DUK value decreased by -112988-0.3%USD 123.66DUK unit share price decreased by -0.34-0.3%
MSFT (Microsoft Corporation) 80,875 USD 40,180,318MSFT value decreased by -22645-0.1%USD 496.82MSFT unit share price decreased by -0.28000000000003-0.1%
SO (Southern Company) 424,918 USD 38,854,502SO value increased by 2294560.6%USD 91.44SO unit share price increased by 0.539999999999990.6%
CSCO (Cisco Systems Inc) 541,926 USD 38,514,681CSCO value increased by 162580.0%USD 71.07CSCO unit share price increased by 0.0299999999999870.0%
T (AT&T Inc) 1,499,837 USD 37,240,953T value increased by 1349860.4%USD 24.83T unit share price increased by 0.090.4%
XOM (Exxon Mobil Corp) 308,707 USD 36,186,635XOM value increased by 8396832.4%USD 117.22XOM unit share price increased by 2.722.4%
DTE.DE (Deutsche Telekom AG) 1,144,710 EUR 35,316,919DTE.DE value increased by 5102001.5%EUR 30.8523DTE.DE unit share price increased by 0.44571.5%
TMUS (T-Mobile US Inc) 156,424 USD 32,379,768TMUS value increased by 9369803.0%USD 207TMUS unit share price increased by 5.993.0%
MCD (McDonald’s Corporation) 101,509 USD 30,418,187MCD value increased by 1268860.4%USD 299.66MCD unit share price increased by 1.250.4%
9434.T (SoftBank Corp.) 21,230,300 JPY 30,344,8439434.T value increased by 4318791.4%JPY 1.429329434.T unit share price increased by 0.020341.4%
9433.T (KDDI Corporation) 1,703,500 JPY 28,703,1139433.T value increased by 12294604.5%JPY 16.84959433.T unit share price increased by 0.72174.5%
VZ (Verizon Communications Inc) 688,334 USD 27,554,010VZ value increased by 1445500.5%USD 40.03VZ unit share price increased by 0.210.5%
PG (Procter & Gamble Company) 183,663 USD 26,994,788PG value increased by 1561140.6%USD 146.98PG unit share price increased by 0.849999999999990.6%
WM (Waste Management Inc) 131,419 USD 26,536,124WM value increased by 3022631.2%USD 201.92WM unit share price increased by 2.31.2%
ED (Consolidated Edison Inc) 266,984 USD 26,303,264ED value increased by 4084861.6%USD 98.52ED unit share price increased by 1.531.6%
CSU.TO (Constellation Software Inc.) 10,667 CAD 25,660,522CSU.TO value increased by 479460.2%CAD 2405.6CSU.TO unit share price increased by 4.50.2%
CB (Chubb Ltd) 87,667 USD 25,208,646CB value increased by 3945021.6%USD 287.55CB unit share price increased by 4.51.6%
AZO (AutoZone Inc) 6,661 USD 24,767,330AZO value increased by 2970811.2%USD 3718.26AZO unit share price increased by 44.61.2%
PGR (Progressive Corp) 110,296 USD 23,964,012PGR value increased by 8448673.7%USD 217.27PGR unit share price increased by 7.663.7%
SAP.DE (SAP SE) 91,807 EUR 22,911,443SAP.DE value decreased by -178330-0.8%EUR 249.561SAP.DE unit share price decreased by -1.942-0.8%
ORA.PA (Orange SA) 1,367,394 EUR 22,414,933ORA.PA value increased by 4189471.9%EUR 16.3924ORA.PA unit share price increased by 0.30631.9%
KR (Kroger Company) 339,411 USD 22,031,168KR value increased by 5023282.3%USD 64.91KR unit share price increased by 1.482.3%
MMC (Marsh & McLennan Companies Inc) 118,746 USD 21,380,217MMC value increased by 4120482.0%USD 180.05MMC unit share price increased by 3.472.0%
ORLY (O’Reilly Automotive Inc) 218,068 USD 21,172,222ORLY value increased by 4557622.2%USD 97.09ORLY unit share price increased by 2.092.2%
ABT (Abbott Laboratories) 160,846 USD 20,324,501ABT value increased by 2267931.1%USD 126.36ABT unit share price increased by 1.411.1%
KO (The Coca-Cola Company) 279,153 USD 19,694,244KO value increased by 4159382.2%USD 70.55KO unit share price increased by 1.492.2%
ELV (Elevance Health Inc) 61,096 USD 19,415,087ELV value increased by 2040611.1%USD 317.78ELV unit share price increased by 3.341.1%
ELV (Elevance Health Inc) 61,096 USD 19,415,087ELV value increased by 2040611.1%USD 317.78ELV unit share price increased by 3.341.1%
CL (Colgate-Palmolive Company) 241,007 USD 18,981,711CL value increased by 3591001.9%USD 78.76CL unit share price increased by 1.491.9%
WCN (Waste Connections Inc) 113,833 USD 18,916,768WCN value increased by 990350.5%USD 166.18WCN unit share price increased by 0.870.5%
CME (CME Group Inc) 67,878 USD 18,768,267CME value increased by 3448201.9%USD 276.5CME unit share price increased by 5.081.9%
7751.T (Canon Inc.) 638,500 JPY 18,327,4317751.T value increased by 2472331.4%JPY 28.70397751.T unit share price increased by 0.38721.4%
TDY (Teledyne Technologies Incorporated) 34,824 USD 17,870,632TDY value increased by 2260081.3%USD 513.17TDY unit share price increased by 6.491.3%
MDLZ (Mondelez International Inc) 309,056 USD 17,671,822MDLZ value increased by 3059651.8%USD 57.18MDLZ unit share price increased by 0.991.8%
INTU (Intuit Inc) 27,211 USD 17,655,857INTU value decreased by -130341-0.7%USD 648.85INTU unit share price decreased by -4.79-0.7%
TRV (The Travelers Companies Inc) 62,496 USD 17,487,006TRV value increased by 2218611.3%USD 279.81TRV unit share price increased by 3.551.3%
WEC (WEC Energy Group Inc) 150,606 USD 16,998,899WEC value increased by 3147661.9%USD 112.87WEC unit share price increased by 2.091.9%
K (Kellanova) 203,745 USD 16,980,108K value increased by 224120.1%USD 83.34K unit share price increased by 0.110.1%
NOC (Northrop Grumman Corporation) 29,363 USD 16,696,095NOC value decreased by -98366-0.6%USD 568.61NOC unit share price decreased by -3.35-0.6%
V (Visa Inc. Class A) 49,543 USD 16,647,439V value decreased by -46570-0.3%USD 336.02V unit share price decreased by -0.94-0.3%
NOW (ServiceNow Inc) 19,190 USD 16,539,285NOW value increased by 594890.4%USD 861.87NOW unit share price increased by 3.10.4%
IFC.TO (Intact Financial Corporation) 81,898 CAD 16,302,791IFC.TO value increased by 7624274.9%CAD 199.062IFC.TO unit share price increased by 9.3094.9%
NVDA (NVIDIA Corporation) 84,746 USD 15,944,960NVDA value increased by 59320.0%USD 188.15NVDA unit share price increased by 0.0699999999999930.0%
CHD (Church & Dwight Company Inc) 180,769 USD 15,701,595CHD value increased by 1175000.8%USD 86.86CHD unit share price increased by 0.650000000000010.8%
CRM (Salesforce.com Inc) 64,990 USD 15,589,801CRM value increased by 396440.3%USD 239.88CRM unit share price increased by 0.609999999999990.3%
9022.T (Central Japan Railway Company) 575,300 JPY 15,393,9249022.T value increased by 3998222.7%JPY 26.75819022.T unit share price increased by 0.6952.7%
VRSN (VeriSign Inc) 62,047 USD 15,013,513VRSN value increased by 1470521.0%USD 241.97VRSN unit share price increased by 2.371.0%
YUM (Yum! Brands Inc) 100,442 USD 14,977,911YUM value increased by 1516671.0%USD 149.12YUM unit share price increased by 1.511.0%
ABBV (AbbVie Inc) 67,927 USD 14,886,881ABBV value increased by 81510.1%USD 219.16ABBV unit share price increased by 0.120.1%
ARGX.BR (Argenx SE) 17,356 EUR 14,666,236ARGX.BR value decreased by -102379-0.7%EUR 845.024ARGX.BR unit share price decreased by -5.899-0.7%
ACN (Accenture plc) 58,276 USD 14,321,910ACN value increased by 2575801.8%USD 245.76ACN unit share price increased by 4.421.8%
4901.T (FUJIFILM Holdings Corporation) 643,500 JPY 14,285,9944901.T value decreased by -47633-0.3%JPY 22.20054901.T unit share price decreased by -0.073999999999998-0.3%
EA (Electronic Arts Inc) 70,204 USD 14,082,922EA value increased by 154440.1%USD 200.6EA unit share price increased by 0.220.1%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 JPY 13,889,6644502.T value decreased by -42010-0.3%JPY 27.29354502.T unit share price decreased by -0.082599999999999-0.3%
GDDY (Godaddy Inc) 105,164 USD 13,884,803GDDY value decreased by -96751-0.7%USD 132.03GDDY unit share price decreased by -0.91999999999999-0.7%
LMT (Lockheed Martin Corporation) 29,167 USD 13,368,694LMT value decreased by -308296-2.3%USD 458.35LMT unit share price decreased by -10.57-2.3%
SAMPO.HE (Sampo Oyj) 1,166,744 EUR 13,323,917SAMPO.HE value increased by 622290.5%EUR 11.4197SAMPO.HE unit share price increased by 0.05330.5%
WRB (W. R. Berkley Corp) 175,357 USD 13,146,514WRB value increased by 683890.5%USD 74.97WRB unit share price increased by 0.390.5%
VRTX (Vertex Pharmaceuticals Inc) 32,104 USD 13,145,625VRTX value decreased by -217665-1.6%USD 409.47VRTX unit share price decreased by -6.78-1.6%
KPN.AS (Koninklijke KPN NV) 2,853,251 EUR 13,002,980KPN.AS value increased by 2280451.8%EUR 4.55725KPN.AS unit share price increased by 0.079921.8%
GIB-A.TO (CGI Inc) 146,296 CAD 12,569,949GIB-A.TO value increased by 1750891.4%CAD 85.9213GIB-A.TO unit share price increased by 1.19681.4%
6971.T (Kyocera Corporation) 943,300 JPY 12,444,9086971.T value increased by 290120.2%JPY 13.19296971.T unit share price increased by 0.03070.2%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 EUR 12,211,009AD.AS value decreased by -29478-0.2%EUR 41.6379AD.AS unit share price decreased by -0.1005-0.2%
AJG (Arthur J Gallagher & Co) 47,457 USD 11,864,725AJG value increased by 2263701.9%USD 250.01AJG unit share price increased by 4.771.9%
INCY (Incyte Corporation) 111,401 USD 11,806,278INCY value increased by 868930.7%USD 105.98INCY unit share price increased by 0.780.7%
SAN.PA (Sanofi SA) 115,835 EUR 11,453,237SAN.PA value increased by 99370.1%EUR 98.8754SAN.PA unit share price increased by 0.0857000000000030.1%
TEF.MC (Telefonica SA) 2,704,249 EUR 11,438,294TEF.MC value increased by 731850.6%EUR 4.22975TEF.MC unit share price increased by 0.0270600000000010.6%
TYL (Tyler Technologies Inc) 23,925 USD 11,087,563TYL value decreased by -37801-0.3%USD 463.43TYL unit share price decreased by -1.58-0.3%
TRI.TO (Thomson Reuters Corp) 80,142 CAD 10,989,097TRI.TO value decreased by -140775-1.3%CAD 137.12TRI.TO unit share price decreased by -1.757-1.3%
EXE (Expand Energy Corporation) 97,701 USD 10,986,477EXE value increased by 1787921.7%USD 112.45EXE unit share price increased by 1.831.7%
AON (Aon PLC) 30,608 USD 10,600,163AON value increased by 1934431.9%USD 346.32AON unit share price increased by 6.321.9%
KHC (Kraft Heinz Co) 435,909 USD 10,583,871KHC value increased by 2441102.4%USD 24.28KHC unit share price increased by 0.562.4%
9020.T (East Japan Railway Company) 412,800 JPY 10,398,8409020.T value increased by 1981581.9%JPY 25.1919020.T unit share price increased by 0.481.9%
CVX (Chevron Corp) 66,940 USD 10,377,039CVX value increased by 1392351.4%USD 155.02CVX unit share price increased by 2.081.4%
FFIV (F5 Networks Inc) 42,161 USD 10,360,644FFIV value decreased by -99078-0.9%USD 245.74FFIV unit share price decreased by -2.35-0.9%
ACGL (Arch Capital Group Ltd) 115,150 USD 10,313,986ACGL value increased by 2084222.1%USD 89.57ACGL unit share price increased by 1.812.1%
TSN (Tyson Foods Inc) 194,670 USD 10,255,216TSN value increased by 1927241.9%USD 52.68TSN unit share price increased by 0.991.9%
RACE.MI (Ferrari NV) 24,958 EUR 10,163,803RACE.MI value increased by 261030.3%EUR 407.236RACE.MI unit share price increased by 1.0460.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 HKD 9,979,3442388.HK value decreased by -38548-0.4%HKD 4.975992388.HK unit share price decreased by -0.01922-0.4%
PANW (Palo Alto Networks Inc) 46,650 USD 9,903,095PANW value increased by 426840.4%USD 212.285PANW unit share price increased by 0.914999999999990.4%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 USD 9,697,682CTSH value increased by 490180.5%USD 73.2CTSH unit share price increased by 0.370.5%
MNST (Monster Beverage Corp) 135,494 USD 9,447,997MNST value increased by 4633905.2%USD 69.73MNST unit share price increased by 3.425.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 USD 9,366,864FWONK value decreased by -112035-1.2%USD 102FWONK unit share price decreased by -1.22-1.2%
DOL.TO (Dollarama Inc) 70,815 CAD 9,305,145DOL.TO value increased by 1987482.2%CAD 131.401DOL.TO unit share price increased by 2.8072.2%
9735.T (SECOM CO., LTD.) 255,500 JPY 8,736,8829735.T value increased by 650030.7%JPY 34.19529735.T unit share price increased by 0.25440.7%
CF (CF Industries Holdings Inc) 106,431 USD 8,730,535CF value increased by 617300.7%USD 82.03CF unit share price increased by 0.580.7%
HOLX (Hologic Inc) 114,062 USD 8,451,994HOLX value decreased by -5703-0.1%USD 74.1HOLX unit share price decreased by -0.050000000000011-0.1%
4307.T (Nomura Research Institute, Ltd.) 213,900 JPY 8,384,2104307.T value increased by 4033055.1%JPY 39.19694307.T unit share price increased by 1.88555.1%
CHKP (Check Point Software Technologies Ltd) 41,695 USD 8,351,092CHKP value increased by 1571911.9%USD 200.29CHKP unit share price increased by 3.771.9%
CAH (Cardinal Health Inc) 40,975 USD 8,345,378CAH value increased by 2327382.9%USD 203.67CAH unit share price increased by 5.682.9%
DGX (Quest Diagnostics Incorporated) 45,731 USD 8,208,715DGX value increased by 1367361.7%USD 179.5DGX unit share price increased by 2.991.7%
CPG.L (Compass Group PLC) 247,002 GBP 8,138,597CPG.L value increased by 703920.9%GBP 32.9495CPG.L unit share price increased by 0.2850.9%
2.HK (CLP HOLDINGS LTD) 934,598 HKD 8,135,4552.HK value increased by 220510.3%HKD 8.704762.HK unit share price increased by 0.023590.3%
AENA.MC (Aena SME SA) 316,944 EUR 8,054,564AENA.MC value decreased by -152586-1.9%EUR 25.4132AENA.MC unit share price decreased by -0.4814-1.9%
KDP (Keurig Dr Pepper Inc) 301,999 USD 7,839,894KDP value decreased by -120800-1.5%USD 25.96KDP unit share price decreased by -0.4-1.5%
REGN (Regeneron Pharmaceuticals Inc) 11,809 USD 7,764,772REGN value increased by 1258841.6%USD 657.53REGN unit share price increased by 10.661.6%
4684.T (OBIC Co.,Ltd.) 237,200 JPY 7,658,8574684.T value increased by 2278613.1%JPY 32.28864684.T unit share price increased by 0.96063.1%
L (Loews Corp) 74,428 USD 7,635,569L value increased by 714510.9%USD 102.59L unit share price increased by 0.960000000000010.9%
BRO (Brown & Brown Inc) 96,276 USD 7,561,517BRO value increased by 2041052.8%USD 78.54BRO unit share price increased by 2.122.8%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 JPY 7,360,6079502.T value increased by 86900.1%JPY 14.5389502.T unit share price increased by 0.0171000000000010.1%
BN.PA (Danone SA) 81,086 EUR 7,338,036BN.PA value increased by 957811.3%EUR 90.497BN.PA unit share price increased by 1.18131.3%
HCA (HCA Holdings Inc) 15,260 USD 7,273,069HCA value increased by 801151.1%USD 476.61HCA unit share price increased by 5.251.1%
AMGN (Amgen Inc) 22,701 USD 7,268,860AMGN value increased by 1046511.5%USD 320.2AMGN unit share price increased by 4.611.5%
6701.T (NEC Corporation) 198,400 JPY 7,103,0186701.T value decreased by -150524-2.1%JPY 35.80156701.T unit share price decreased by -0.7587-2.1%
AEE (Ameren Corp) 64,374 USD 6,736,739AEE value increased by 1699472.6%USD 104.65AEE unit share price increased by 2.642.6%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 HKD 6,665,7186.HK value increased by 376290.6%HKD 6.551076.HK unit share price increased by 0.036980.6%
WTW (Willis Towers Watson PLC) 20,386 USD 6,646,855WTW value increased by 784861.2%USD 326.05WTW unit share price increased by 3.851.2%
A5G.IR (AIB Group PLC) 696,159 EUR 6,618,250A5G.IR value decreased by -57445-0.9%EUR 9.50681A5G.IR unit share price decreased by -0.082510000000001-0.9%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 CAD 6,555,948FFH.TO value increased by 192460.3%CAD 1570.66FFH.TO unit share price increased by 4.61000000000010.3%
AI.PA (Air Liquide SA) 33,410 EUR 6,546,541AI.PA value increased by 618471.0%EUR 195.946AI.PA unit share price increased by 1.8521.0%
GD (General Dynamics Corporation) 18,740 USD 6,490,412GD value increased by 1131901.8%USD 346.34GD unit share price increased by 6.041.8%
MELI (MercadoLibre Inc.) 2,898 USD 6,110,723MELI value decreased by -57177-0.9%USD 2108.6MELI unit share price decreased by -19.73-0.9%
PTC (PTC Inc) 34,654 USD 6,102,916PTC value increased by 755461.3%USD 176.11PTC unit share price increased by 2.181.3%
ENI.MI (Eni SpA) 327,306 EUR 6,034,641ENI.MI value increased by 111650.2%EUR 18.4373ENI.MI unit share price increased by 0.0341000000000020.2%
FSLR (First Solar Inc) 22,426 USD 6,002,095FSLR value decreased by -97328-1.6%USD 267.64FSLR unit share price decreased by -4.34-1.6%
1605.T (Inpex Corporation) 314,800 JPY 5,951,7041605.T value decreased by -4388-0.1%JPY 18.90631605.T unit share price decreased by -0.0139-0.1%
KMB (Kimberly-Clark Corporation) 56,458 USD 5,863,163KMB value increased by 1738903.1%USD 103.85KMB unit share price increased by 3.083.1%
TTE.PA (TotalEnergies SE) 93,954 EUR 5,825,661TTE.PA value increased by 534750.9%EUR 62.0055TTE.PA unit share price increased by 0.56920.9%
PM (Philip Morris International Inc) 37,819 USD 5,801,056PM value increased by 1319882.3%USD 153.39PM unit share price increased by 3.492.3%
CMS (CMS Energy Corporation) 79,209 USD 5,800,475CMS value increased by 697041.2%USD 73.23CMS unit share price increased by 0.880000000000011.2%
DSY.PA (Dassault Systemes SE) 212,004 EUR 5,726,274DSY.PA value increased by 359010.6%EUR 27.0102DSY.PA unit share price increased by 0.16930.6%
WDAY (Workday Inc) 25,291 USD 5,694,774WDAY value increased by 169440.3%USD 225.17WDAY unit share price increased by 0.669999999999990.3%
G24.DE (Scout24 SE) 52,554 EUR 5,674,330G24.DE value decreased by -274914-4.6%EUR 107.971G24.DE unit share price decreased by -5.231-4.6%
MPC (Marathon Petroleum Corp) 29,193 USD 5,656,436MPC value increased by 303610.5%USD 193.76MPC unit share price increased by 1.040.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 HKD 5,476,3473.HK value increased by 494480.9%HKD 0.9707683.HK unit share price increased by 0.00876599999999990.9%
XEL (Xcel Energy Inc) 67,126 USD 5,431,165XEL value increased by 248370.5%USD 80.91XEL unit share price increased by 0.369999999999990.5%
IT (Gartner Inc) 23,457 USD 5,408,480IT value increased by 968771.8%USD 230.57IT unit share price increased by 4.131.8%
BSY (Bentley Systems Inc) 114,612 USD 5,353,527BSY value increased by 320920.6%USD 46.71BSY unit share price increased by 0.280.6%
CI (Cigna Corp) 20,174 USD 5,337,637CI value increased by 1654273.2%USD 264.58CI unit share price increased by 8.23.2%
DSG.TO (Descartes Systems Group Inc) 62,764 CAD 5,278,606DSG.TO value increased by 169210.3%CAD 84.1024DSG.TO unit share price increased by 0.26960.3%
6702.T (Fujitsu Limited) 201,700 JPY 5,269,3556702.T value increased by 848921.6%JPY 26.12476702.T unit share price increased by 0.42091.6%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 JPY 5,257,5514578.T value decreased by -90664-1.7%JPY 54.65234578.T unit share price decreased by -0.94240000000001-1.7%
FE (FirstEnergy Corporation) 114,325 USD 5,247,518FE value increased by 34300.1%USD 45.9FE unit share price increased by 0.0300000000000010.1%
ROL (Rollins Inc) 88,079 USD 5,162,310ROL value decreased by -3523-0.1%USD 58.61ROL unit share price decreased by -0.039999999999999-0.1%
6841.T (Yokogawa Electric Corporation) 168,600 JPY 5,070,6606841.T value decreased by -138550-2.7%JPY 30.07516841.T unit share price decreased by -0.8218-2.7%
4503.T (Astellas Pharma Inc.) 439,100 JPY 5,024,6344503.T value increased by 281470.6%JPY 11.4434503.T unit share price increased by 0.06410.6%
3626.T (TIS Inc.) 156,400 JPY 4,901,8613626.T value decreased by -292062-5.6%JPY 31.34183626.T unit share price decreased by -1.8674-5.6%
HRL (Hormel Foods Corporation) 221,109 USD 4,871,031HRL value increased by 685441.4%USD 22.03HRL unit share price increased by 0.311.4%
AKAM (Akamai Technologies Inc) 57,440 USD 4,810,026AKAM value increased by 61690614.7%USD 83.74AKAM unit share price increased by 10.7414.7%
9532.T (Osaka Gas Co., Ltd.) 150,100 JPY 4,792,6159532.T value increased by 138090.3%JPY 31.92959532.T unit share price increased by 0.0920000000000020.3%
SHEL.L (Shell plc) 127,191 GBP 4,766,396SHEL.L value increased by 168140.4%GBP 37.4743SHEL.L unit share price increased by 0.13220.4%
RTX (Raytheon Technologies Corp) 26,701 USD 4,725,276RTX value increased by 499311.1%USD 176.97RTX unit share price increased by 1.871.1%
ELISA.HE (Elisa Oyj) 103,969 EUR 4,653,905ELISA.HE value increased by 1404443.1%EUR 44.7624ELISA.HE unit share price increased by 1.35083.1%
H.TO (Hydro One Ltd) 124,069 CAD 4,567,136H.TO value decreased by -8240-0.2%CAD 36.8113H.TO unit share price decreased by -0.066399999999994-0.2%
7701.T (Shimadzu Corporation) 173,400 JPY 4,514,1747701.T value decreased by -27821-0.6%JPY 26.03337701.T unit share price decreased by -0.1604-0.6%
FCNCA (First Citizens BancShares Inc) 2,427 USD 4,414,325FCNCA value increased by 452151.0%USD 1818.84FCNCA unit share price increased by 18.631.0%
VOD.L (Vodafone Group PLC) 3,769,259 GBP 4,380,796VOD.L value increased by 762501.8%GBP 1.16224VOD.L unit share price increased by 0.020231.8%
9719.T (SCSK Corporation) 115,700 JPY 4,288,7959719.T value increased by 13430.0%JPY 37.06829719.T unit share price increased by 0.0115999999999940.0%
11.HK (HANG SENG BANK LTD) 218,000 HKD 4,257,77411.HK value decreased by -10410.0%HKD 19.531111.HK unit share price decreased by -0.00469999999999970.0%
SGE.L (Sage Group PLC) 291,637 GBP 4,225,406SGE.L value decreased by -35203-0.8%GBP 14.4886SGE.L unit share price decreased by -0.1207-0.8%
DT (Dynatrace Holdings LLC) 88,623 USD 4,184,778DT value increased by 1028032.5%USD 47.22DT unit share price increased by 1.162.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 HKD 4,166,3266823.HK value increased by 133520.3%HKD 1.491516823.HK unit share price increased by 0.00477999999999980.3%
T.TO (Telus Corp) 266,720 CAD 3,936,036T.TO value increased by 363610.9%CAD 14.7572T.TO unit share price increased by 0.13630.9%
7532.T (Pan Pacific International Holdings Corporation) 596,100 JPY 3,891,4847532.T value increased by 370231.0%JPY 6.528247532.T unit share price increased by 0.0621100000000011.0%
AWK (American Water Works) 29,296 USD 3,833,089AWK value increased by 392571.0%USD 130.84AWK unit share price increased by 1.341.0%
UTHR (United Therapeutics Corporation) 8,519 USD 3,824,264UTHR value decreased by -43362-1.1%USD 448.91UTHR unit share price decreased by -5.09-1.1%
6861.T (Keyence Corporation) 10,600 JPY 3,806,7256861.T value decreased by -50653-1.3%JPY 359.1256861.T unit share price decreased by -4.779-1.3%
ADBE (Adobe Systems Incorporated) 10,884 USD 3,558,524ADBE value decreased by -4353-0.1%USD 326.95ADBE unit share price decreased by -0.40000000000003-0.1%
FTNT (Fortinet Inc) 41,021 USD 3,355,108FTNT value increased by 512771.6%USD 81.79FTNT unit share price increased by 1.251.6%
NBIX (Neurocrine Biosciences Inc) 22,009 USD 3,353,511NBIX value decreased by -53482-1.6%USD 152.37NBIX unit share price decreased by -2.43-1.6%
4768.T (Otsuka Corporation) 168,900 JPY 3,330,5784768.T value decreased by -13441-0.4%JPY 19.71924768.T unit share price decreased by -0.079599999999999-0.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 JPY 3,223,9639042.T value increased by 175160.5%JPY 25.79179042.T unit share price increased by 0.14010.5%
JKHY (Jack Henry & Associates Inc) 19,803 USD 3,184,322JKHY value decreased by -45151-1.4%USD 160.8JKHY unit share price decreased by -2.28-1.4%
ENGI.PA (Engie SA) 121,908 EUR 2,986,622ENGI.PA value decreased by -16805-0.6%EUR 24.499ENGI.PA unit share price decreased by -0.1378-0.6%
9021.T (West Japan Railway Company) 146,000 JPY 2,947,6469021.T value increased by 465291.6%JPY 20.18949021.T unit share price increased by 0.31871.6%
CRWD (Crowdstrike Holdings Inc) 5,353 USD 2,889,603CRWD value increased by 390231.4%USD 539.81CRWD unit share price increased by 7.291.4%
BDX (Becton Dickinson and Company) 15,787 USD 2,807,560BDX value increased by 71040.3%USD 177.84BDX unit share price increased by 0.450000000000020.3%
4716.T (Oracle Corporation Japan) 29,600 JPY 2,704,8784716.T value increased by 308431.2%JPY 91.3814716.T unit share price increased by 1.0421.2%
BMRN (Biomarin Pharmaceutical Inc) 52,521 USD 2,702,731BMRN value decreased by -19958-0.7%USD 51.46BMRN unit share price decreased by -0.38-0.7%
FICO (Fair Isaac Corporation) 1,535 USD 2,670,900FICO value increased by 1000823.9%USD 1740FICO unit share price increased by 65.23.9%
5108.T (Bridgestone Corporation) 58,500 JPY 2,621,5185108.T value increased by 203720.8%JPY 44.81235108.T unit share price increased by 0.34830.8%
FANG (Diamondback Energy Inc) 18,016 USD 2,587,998FANG value increased by 518862.0%USD 143.65FANG unit share price increased by 2.882.0%
ANET (Arista Networks) 18,620 USD 2,507,183ANET value increased by 117310.5%USD 134.65ANET unit share price increased by 0.630.5%
AAPL (Apple Inc) 9,307 USD 2,498,650AAPL value decreased by -12099-0.5%USD 268.47AAPL unit share price decreased by -1.3-0.5%
NOKIA.HE (Nokia Oyj) 368,275 EUR 2,494,042NOKIA.HE value decreased by -32835-1.3%EUR 6.77223NOKIA.HE unit share price decreased by -0.08916-1.3%
CTRA (Coterra Energy Inc) 90,349 USD 2,400,573CTRA value increased by 180700.8%USD 26.57CTRA unit share price increased by 0.20.8%
PPL (PPL Corporation) 65,239 USD 2,386,443PPL value increased by 52190.2%USD 36.58PPL unit share price increased by 0.0799999999999980.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 EUR 2,368,121INW.MI value decreased by -15748-0.7%EUR 10.9302INW.MI unit share price decreased by -0.072700000000001-0.7%
4.HK (WHARF (HOLDINGS) LTD) 829,000 HKD 2,347,1474.HK value increased by 783243.5%HKD 2.83134.HK unit share price increased by 0.094483.5%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 JPY 2,296,2619531.T value decreased by -33351-1.4%JPY 36.97689531.T unit share price decreased by -0.5371-1.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 HKD 2,293,9691308.HK value increased by 258301.1%HKD 4.024511308.HK unit share price increased by 0.045321.1%
UCG.MI (UniCredit SpA) 31,171 EUR 2,272,216UCG.MI value decreased by -11865-0.5%EUR 72.8952UCG.MI unit share price decreased by -0.3806-0.5%
19.HK (SWIRE PACIFIC LTD A) 261,000 HKD 2,238,38519.HK value increased by 246291.1%HKD 8.5761919.HK unit share price increased by 0.094371.1%
D (Dominion Energy Inc) 36,130 USD 2,224,885D value increased by 390201.8%USD 61.58D unit share price increased by 1.081.8%
ADP.PA (Aeroports de Paris SA) 15,963 EUR 2,179,835ADP.PA value decreased by -15889-0.7%EUR 136.555ADP.PA unit share price decreased by -0.99599999999998-0.7%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EUR 2,110,295EVD.DE value increased by 46910.2%EUR 91.7121EVD.DE unit share price increased by 0.20390.2%
9602.T (Toho Co., Ltd.) 34,200 JPY 2,089,0709602.T value increased by 331381.6%JPY 61.08399602.T unit share price increased by 0.96891.6%
9143.T (SG Holdings Co.,Ltd.) 211,400 JPY 1,971,1349143.T value increased by 296071.5%JPY 9.324199143.T unit share price increased by 0.140051.5%
ASML.AS (ASML Holding NV) 1,897 EUR 1,911,670ASML.AS value decreased by -48180-2.5%EUR 1007.73ASML.AS unit share price decreased by -25.4-2.5%
IMO.TO (Imperial Oil Ltd) 20,251 CAD 1,884,597IMO.TO value increased by 415782.3%CAD 93.0619IMO.TO unit share price increased by 2.05312.3%
SJM (JM Smucker Company) 17,571 USD 1,881,151SJM value increased by 376022.0%USD 107.06SJM unit share price increased by 2.142.0%
4507.T (Shionogi & Co., Ltd.) 108,900 JPY 1,853,7534507.T value decreased by -12820-0.7%JPY 17.02254507.T unit share price decreased by -0.1177-0.7%
4661.T (Oriental Land Co., Ltd.) 90,800 JPY 1,844,4584661.T value increased by 200361.1%JPY 20.31344661.T unit share price increased by 0.22061.1%
MA (Mastercard Inc) 3,127 USD 1,726,010MA value decreased by -4097-0.2%USD 551.97MA unit share price decreased by -1.3099999999999-0.2%
CTVA (Corteva Inc) 26,309 USD 1,687,722CTVA value increased by 263091.6%USD 64.15CTVA unit share price increased by 11.6%
ZS (Zscaler Inc) 5,219 USD 1,670,132ZS value increased by 109080.7%USD 320.01ZS unit share price increased by 2.090.7%
DB1.DE (Deutsche Boerse AG) 6,705 EUR 1,623,258DB1.DE value decreased by -7751-0.5%EUR 242.097DB1.DE unit share price decreased by -1.156-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 JPY 1,590,7717182.T value decreased by -15119-0.9%JPY 11.46917182.T unit share price decreased by -0.1091-0.9%
LNT (Alliant Energy Corp) 23,295 USD 1,568,685LNT value increased by 139770.9%USD 67.34LNT unit share price increased by 0.600000000000010.9%
DSFIR.AS (DSM-Firmenich AG) 18,926 EUR 1,539,281DSFIR.AS value increased by 91950.6%EUR 81.3316DSFIR.AS unit share price increased by 0.48590.6%
9005.T (Tokyu Corporation) 136,000 JPY 1,538,9369005.T value increased by 287131.9%JPY 11.31579005.T unit share price increased by 0.21111.9%
TXN (Texas Instruments Incorporated) 9,547 USD 1,532,771TXN value decreased by -7924-0.5%USD 160.55TXN unit share price decreased by -0.82999999999998-0.5%
EOAN.DE (E.ON SE) 81,968 EUR 1,532,422EOAN.DE value increased by 43690.3%EUR 18.6954EOAN.DE unit share price increased by 0.05330.3%
EXO.AS (EXOR NV) 17,960 EUR 1,531,796EXO.AS value decreased by -5995-0.4%EUR 85.2893EXO.AS unit share price decreased by -0.3338-0.4%
66.HK (MTR CORPORATION CORP LTD) 392,500 HKD 1,514,01266.HK value decreased by -2389-0.2%HKD 3.8573666.HK unit share price decreased by -0.0060800000000003-0.2%
VER.VI (Verbund AG) 18,564 EUR 1,441,522VER.VI value decreased by -38733-2.6%EUR 77.6515VER.VI unit share price decreased by -2.0864-2.6%
UBER (Uber Technologies Inc) 15,432 USD 1,419,590UBER value decreased by -2006-0.1%USD 91.99UBER unit share price decreased by -0.13000000000001-0.1%
4452.T (Kao Corporation) 33,100 JPY 1,410,4514452.T value decreased by -8337-0.6%JPY 42.61184452.T unit share price decreased by -0.2519-0.6%
9202.T (ANA Holdings Inc.) 75,000 JPY 1,409,4039202.T value decreased by -2267-0.2%JPY 18.7929202.T unit share price decreased by -0.030299999999997-0.2%
ORCL (Oracle Corporation) 5,768 USD 1,380,052ORCL value decreased by -26186-1.9%USD 239.26ORCL unit share price decreased by -4.54-1.9%
DG (Dollar General Corporation) 13,541 USD 1,343,538DG value increased by 444143.4%USD 99.22DG unit share price increased by 3.283.4%
RED.MC (Redeia Corp SA) 35,243 EUR 623,602RED.MC value decreased by -2550.0%EUR 17.6944RED.MC unit share price decreased by -0.00719999999999740.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-07

IE00B8FHGS14 ETF holdings on 2025-11-06 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 USD 49,027,583COR value increased by 8492451.8%USD 360.24COR unit share price increased by 6.241.8%
MCK (McKesson Corporation) 53,870 USD 46,253,321MCK value increased by 7730351.7%USD 858.61MCK unit share price increased by 14.351.7%
DUK (Duke Energy Corporation) 332,319 USD 41,207,556DUK value increased by 764330.2%USD 124DUK unit share price increased by 0.230.2%
MSFT (Microsoft Corporation) 80,875 USD 40,202,963MSFT value decreased by -813602-2.0%USD 497.1MSFT unit share price decreased by -10.06-2.0%
SO (Southern Company) 424,918 USD 38,625,046SO value decreased by -216708-0.6%USD 90.9SO unit share price decreased by -0.50999999999999-0.6%
CSCO (Cisco Systems Inc) 541,926 USD 38,498,423CSCO value decreased by -574442-1.5%USD 71.04CSCO unit share price decreased by -1.06-1.5%
T (AT&T Inc) 1,499,837 USD 37,105,967T value increased by 2699700.7%USD 24.74T unit share price increased by 0.180.7%
XOM (Exxon Mobil Corp) 308,707 USD 35,346,952XOM value increased by 2531400.7%USD 114.5XOM unit share price increased by 0.819999999999990.7%
DTE.DE (Deutsche Telekom AG) 1,144,710 EUR 34,806,719DTE.DE value decreased by -159157-0.5%EUR 30.4066DTE.DE unit share price decreased by -0.139-0.5%
TMUS (T-Mobile US Inc) 156,424 USD 31,442,788TMUS value decreased by -583462-1.8%USD 201.01TMUS unit share price decreased by -3.73-1.8%
MCD (McDonald’s Corporation) 101,509 USD 30,291,301MCD value decreased by -736955-2.4%USD 298.41MCD unit share price decreased by -7.26-2.4%
9434.T (SoftBank Corp.) 21,230,300 JPY 29,912,9649434.T value increased by 2060920.7%JPY 1.408989434.T unit share price increased by 0.00970999999999990.7%
9433.T (KDDI Corporation) 1,703,500 JPY 27,473,6539433.T value increased by 4408931.6%JPY 16.12789433.T unit share price increased by 0.25881.6%
VZ (Verizon Communications Inc) 688,334 USD 27,409,460VZ value increased by 894840.3%USD 39.82VZ unit share price increased by 0.130.3%
PG (Procter & Gamble Company) 183,663 USD 26,838,674PG value increased by 624450.2%USD 146.13PG unit share price increased by 0.340.2%
WM (Waste Management Inc) 131,419 USD 26,233,861WM value decreased by -120905-0.5%USD 199.62WM unit share price decreased by -0.91999999999999-0.5%
ED (Consolidated Edison Inc) 266,984 USD 25,894,778ED value increased by 2349460.9%USD 96.99ED unit share price increased by 0.880.9%
CSU.TO (Constellation Software Inc.) 10,667 CAD 25,612,576CSU.TO value decreased by -1354005-5.0%CAD 2401.1CSU.TO unit share price decreased by -126.94-5.0%
CB (Chubb Ltd) 87,667 USD 24,814,144CB value decreased by -18410-0.1%USD 283.05CB unit share price decreased by -0.20999999999998-0.1%
AZO (AutoZone Inc) 6,661 USD 24,470,249AZO value increased by 789330.3%USD 3673.66AZO unit share price increased by 11.850.3%
PGR (Progressive Corp) 110,296 USD 23,119,145PGR value increased by 738990.3%USD 209.61PGR unit share price increased by 0.670000000000020.3%
SAP.DE (SAP SE) 91,807 EUR 23,089,773SAP.DE value decreased by -932796-3.9%EUR 251.503SAP.DE unit share price decreased by -10.161-3.9%
ORA.PA (Orange SA) 1,367,394 EUR 21,995,986ORA.PA value increased by 4684892.2%EUR 16.0861ORA.PA unit share price increased by 0.34272.2%
KR (Kroger Company) 339,411 USD 21,528,840KR value increased by 950350.4%USD 63.43KR unit share price increased by 0.280.4%
MMC (Marsh & McLennan Companies Inc) 118,746 USD 20,968,169MMC value decreased by -216117-1.0%USD 176.58MMC unit share price decreased by -1.82-1.0%
ORLY (O’Reilly Automotive Inc) 218,068 USD 20,716,460ORLY value increased by 130840.1%USD 95ORLY unit share price increased by 0.0600000000000020.1%
ABT (Abbott Laboratories) 160,846 USD 20,097,708ABT value increased by 659470.3%USD 124.95ABT unit share price increased by 0.410.3%
KO (The Coca-Cola Company) 279,153 USD 19,278,306KO value increased by 1535340.8%USD 69.06KO unit share price increased by 0.550.8%
ELV (Elevance Health Inc) 61,096 USD 19,211,026ELV value decreased by -222390-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
ELV (Elevance Health Inc) 61,096 USD 19,211,026ELV value decreased by -222390-1.1%USD 314.44ELV unit share price decreased by -3.64-1.1%
WCN (Waste Connections Inc) 113,833 USD 18,817,733WCN value decreased by -73992-0.4%USD 165.31WCN unit share price decreased by -0.65000000000001-0.4%
CL (Colgate-Palmolive Company) 241,007 USD 18,622,611CL value increased by 867630.5%USD 77.27CL unit share price increased by 0.360.5%
CME (CME Group Inc) 67,878 USD 18,423,447CME value increased by 2321431.3%USD 271.42CME unit share price increased by 3.421.3%
7751.T (Canon Inc.) 638,500 JPY 18,080,1987751.T value increased by 5030.0%JPY 28.31677751.T unit share price increased by 0.000800000000001690.0%
INTU (Intuit Inc) 27,211 USD 17,786,198INTU value decreased by -45987-0.3%USD 653.64INTU unit share price decreased by -1.6900000000001-0.3%
TDY (Teledyne Technologies Incorporated) 34,824 USD 17,644,624TDY value decreased by -209293-1.2%USD 506.68TDY unit share price decreased by -6.01-1.2%
MDLZ (Mondelez International Inc) 309,056 USD 17,365,857MDLZ value increased by 525400.3%USD 56.19MDLZ unit share price increased by 0.169999999999990.3%
TRV (The Travelers Companies Inc) 62,496 USD 17,265,145TRV value decreased by -24373-0.1%USD 276.26TRV unit share price decreased by -0.38999999999999-0.1%
K (Kellanova) 203,745 USD 16,957,696K value increased by 61120.0%USD 83.23K unit share price increased by 0.0300000000000010.0%
NOC (Northrop Grumman Corporation) 29,363 USD 16,794,461NOC value increased by 428690.3%USD 571.96NOC unit share price increased by 1.460.3%
V (Visa Inc. Class A) 49,543 USD 16,694,009V value decreased by -152593-0.9%USD 336.96V unit share price decreased by -3.08-0.9%
WEC (WEC Energy Group Inc) 150,606 USD 16,684,133WEC value decreased by -161148-1.0%USD 110.78WEC unit share price decreased by -1.07-1.0%
NOW (ServiceNow Inc) 19,190 USD 16,479,796NOW value decreased by -400304-2.4%USD 858.77NOW unit share price decreased by -20.86-2.4%
NVDA (NVIDIA Corporation) 84,746 USD 15,939,028NVDA value decreased by -604239-3.7%USD 188.08NVDA unit share price decreased by -7.13-3.7%
CHD (Church & Dwight Company Inc) 180,769 USD 15,584,095CHD value decreased by -83154-0.5%USD 86.21CHD unit share price decreased by -0.46000000000001-0.5%
CRM (Salesforce.com Inc) 64,990 USD 15,550,157CRM value decreased by -871516-5.3%USD 239.27CRM unit share price decreased by -13.41-5.3%
IFC.TO (Intact Financial Corporation) 81,898 CAD 15,540,364IFC.TO value decreased by -98267-0.6%CAD 189.753IFC.TO unit share price decreased by -1.2-0.6%
9022.T (Central Japan Railway Company) 575,300 JPY 14,994,1029022.T value increased by 3445432.4%JPY 26.06319022.T unit share price increased by 0.59892.4%
ABBV (AbbVie Inc) 67,927 USD 14,878,730ABBV value increased by 1541941.0%USD 219.04ABBV unit share price increased by 2.271.0%
VRSN (VeriSign Inc) 62,047 USD 14,866,461VRSN value decreased by -274868-1.8%USD 239.6VRSN unit share price decreased by -4.43-1.8%
YUM (Yum! Brands Inc) 100,442 USD 14,826,244YUM value decreased by -178786-1.2%USD 147.61YUM unit share price decreased by -1.78-1.2%
ARGX.BR (Argenx SE) 17,356 EUR 14,768,615ARGX.BR value increased by 3563512.5%EUR 850.923ARGX.BR unit share price increased by 20.5322.5%
4901.T (FUJIFILM Holdings Corporation) 643,500 JPY 14,333,6274901.T value decreased by -421893-2.9%JPY 22.27454901.T unit share price decreased by -0.6556-2.9%
EA (Electronic Arts Inc) 70,204 USD 14,067,478EA value decreased by -25273-0.2%USD 200.38EA unit share price decreased by -0.36000000000001-0.2%
ACN (Accenture plc) 58,276 USD 14,064,330ACN value decreased by -377628-2.6%USD 241.34ACN unit share price decreased by -6.48-2.6%
GDDY (Godaddy Inc) 105,164 USD 13,981,554GDDY value decreased by -15774-0.1%USD 132.95GDDY unit share price decreased by -0.15000000000001-0.1%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 JPY 13,931,6744502.T value increased by 2044511.5%JPY 27.37614502.T unit share price increased by 0.40181.5%
LMT (Lockheed Martin Corporation) 29,167 USD 13,676,990LMT value decreased by -123084-0.9%USD 468.92LMT unit share price decreased by -4.22-0.9%
VRTX (Vertex Pharmaceuticals Inc) 32,104 USD 13,363,290VRTX value decreased by -24078-0.2%USD 416.25VRTX unit share price decreased by -0.75-0.2%
SAMPO.HE (Sampo Oyj) 1,166,744 EUR 13,261,688SAMPO.HE value increased by 1606021.2%EUR 11.3664SAMPO.HE unit share price increased by 0.13761.2%
WRB (W. R. Berkley Corp) 175,357 USD 13,078,125WRB value decreased by -24550-0.2%USD 74.58WRB unit share price decreased by -0.14-0.2%
KPN.AS (Koninklijke KPN NV) 2,853,251 EUR 12,774,935KPN.AS value increased by 47480.0%EUR 4.47733KPN.AS unit share price increased by 0.00166999999999980.0%
6971.T (Kyocera Corporation) 943,300 JPY 12,415,8966971.T value increased by 1672711.4%JPY 13.16226971.T unit share price increased by 0.17731.4%
GIB-A.TO (CGI Inc) 146,296 CAD 12,394,860GIB-A.TO value decreased by -683798-5.2%CAD 84.7245GIB-A.TO unit share price decreased by -4.6741-5.2%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 EUR 12,240,487AD.AS value increased by 1449691.2%EUR 41.7384AD.AS unit share price increased by 0.49441.2%
INCY (Incyte Corporation) 111,401 USD 11,719,385INCY value decreased by -55701-0.5%USD 105.2INCY unit share price decreased by -0.5-0.5%
AJG (Arthur J Gallagher & Co) 47,457 USD 11,638,355AJG value decreased by -133354-1.1%USD 245.24AJG unit share price decreased by -2.81-1.1%
SAN.PA (Sanofi SA) 115,835 EUR 11,443,300SAN.PA value increased by 1105231.0%EUR 98.7897SAN.PA unit share price increased by 0.95421.0%
TEF.MC (Telefonica SA) 2,704,249 EUR 11,365,109TEF.MC value increased by 1092531.0%EUR 4.20269TEF.MC unit share price increased by 0.04041.0%
TRI.TO (Thomson Reuters Corp) 80,142 CAD 11,129,872TRI.TO value decreased by -417543-3.6%CAD 138.877TRI.TO unit share price decreased by -5.21-3.6%
TYL (Tyler Technologies Inc) 23,925 USD 11,125,364TYL value increased by 1004850.9%USD 465.01TYL unit share price increased by 4.20.9%
EXE (Expand Energy Corporation) 97,701 USD 10,807,685EXE value increased by 556900.5%USD 110.62EXE unit share price increased by 0.570000000000010.5%
FFIV (F5 Networks Inc) 42,161 USD 10,459,722FFIV value increased by 674570.6%USD 248.09FFIV unit share price increased by 1.60.6%
AON (Aon PLC) 30,608 USD 10,406,720AON value decreased by -52034-0.5%USD 340AON unit share price decreased by -1.7-0.5%
KHC (Kraft Heinz Co) 435,909 USD 10,339,761KHC value decreased by -183082-1.7%USD 23.72KHC unit share price decreased by -0.42-1.7%
CVX (Chevron Corp) 66,940 USD 10,237,804CVX value increased by 187440.2%USD 152.94CVX unit share price increased by 0.280.2%
9020.T (East Japan Railway Company) 412,800 JPY 10,200,6829020.T value increased by 1197951.2%JPY 24.7119020.T unit share price increased by 0.29021.2%
RACE.MI (Ferrari NV) 24,958 EUR 10,137,700RACE.MI value decreased by -21338-0.2%EUR 406.19RACE.MI unit share price decreased by -0.85500000000002-0.2%
ACGL (Arch Capital Group Ltd) 115,150 USD 10,105,564ACGL value increased by 241810.2%USD 87.76ACGL unit share price increased by 0.210000000000010.2%
TSN (Tyson Foods Inc) 194,670 USD 10,062,492TSN value decreased by -144056-1.4%USD 51.69TSN unit share price decreased by -0.74-1.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 HKD 10,017,8922388.HK value increased by 1699781.7%HKD 4.995212388.HK unit share price increased by 0.084761.7%
PANW (Palo Alto Networks Inc) 46,650 USD 9,860,411PANW value decreased by -84436-0.8%USD 211.37PANW unit share price decreased by -1.81-0.8%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 USD 9,648,664CTSH value decreased by -242442-2.5%USD 72.83CTSH unit share price decreased by -1.83-2.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 USD 9,478,899FWONK value increased by 1662161.8%USD 103.22FWONK unit share price increased by 1.811.8%
DOL.TO (Dollarama Inc) 70,815 CAD 9,106,397DOL.TO value decreased by -17260-0.2%CAD 128.594DOL.TO unit share price decreased by -0.244-0.2%
MNST (Monster Beverage Corp) 135,494 USD 8,984,607MNST value decreased by -211371-2.3%USD 66.31MNST unit share price decreased by -1.56-2.3%
9735.T (SECOM CO., LTD.) 255,500 JPY 8,671,8799735.T value increased by 743480.9%JPY 33.94089735.T unit share price increased by 0.2910.9%
CF (CF Industries Holdings Inc) 106,431 USD 8,668,805CF value decreased by -383152-4.2%USD 81.45CF unit share price decreased by -3.6-4.2%
HOLX (Hologic Inc) 114,062 USD 8,457,697HOLX value decreased by -9125-0.1%USD 74.15HOLX unit share price decreased by -0.079999999999998-0.1%
AENA.MC (Aena SME SA) 316,944 EUR 8,207,150AENA.MC value decreased by -422661-4.9%EUR 25.8946AENA.MC unit share price decreased by -1.3336-4.9%
CHKP (Check Point Software Technologies Ltd) 41,695 USD 8,193,901CHKP value increased by 462810.6%USD 196.52CHKP unit share price increased by 1.110.6%
2.HK (CLP HOLDINGS LTD) 934,598 HKD 8,113,4042.HK value increased by 659020.8%HKD 8.681172.HK unit share price increased by 0.0705100000000010.8%
CAH (Cardinal Health Inc) 40,975 USD 8,112,640CAH value increased by 491700.6%USD 197.99CAH unit share price increased by 1.20.6%
DGX (Quest Diagnostics Incorporated) 45,731 USD 8,071,979DGX value decreased by -80029-1.0%USD 176.51DGX unit share price decreased by -1.75-1.0%
CPG.L (Compass Group PLC) 247,002 GBP 8,068,205CPG.L value decreased by -120280-1.5%GBP 32.6645CPG.L unit share price decreased by -0.487-1.5%
4307.T (Nomura Research Institute, Ltd.) 213,900 JPY 7,980,9054307.T value increased by 2647293.4%JPY 37.31144307.T unit share price increased by 1.23763.4%
KDP (Keurig Dr Pepper Inc) 301,999 USD 7,960,694KDP value decreased by -108719-1.3%USD 26.36KDP unit share price decreased by -0.36-1.3%
REGN (Regeneron Pharmaceuticals Inc) 11,809 USD 7,638,888REGN value increased by 316480.4%USD 646.87REGN unit share price increased by 2.67999999999990.4%
L (Loews Corp) 74,428 USD 7,564,118L value increased by 573100.8%USD 101.63L unit share price increased by 0.770.8%
4684.T (OBIC Co.,Ltd.) 237,200 JPY 7,430,9964684.T value increased by 165260.2%JPY 31.3284684.T unit share price increased by 0.0697000000000010.2%
BRO (Brown & Brown Inc) 96,276 USD 7,357,412BRO value decreased by -136712-1.8%USD 76.42BRO unit share price decreased by -1.42-1.8%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 JPY 7,351,9179502.T value increased by 2329703.3%JPY 14.52099502.T unit share price increased by 0.46023.3%
6701.T (NEC Corporation) 198,400 JPY 7,253,5426701.T value decreased by -7645-0.1%JPY 36.56026701.T unit share price decreased by -0.038499999999999-0.1%
BN.PA (Danone SA) 81,086 EUR 7,242,255BN.PA value increased by 658930.9%EUR 89.3157BN.PA unit share price increased by 0.81260.9%
HCA (HCA Holdings Inc) 15,260 USD 7,192,954HCA value decreased by -28078-0.4%USD 471.36HCA unit share price decreased by -1.84-0.4%
AMGN (Amgen Inc) 22,701 USD 7,164,209AMGN value decreased by -96933-1.3%USD 315.59AMGN unit share price decreased by -4.27-1.3%
A5G.IR (AIB Group PLC) 696,159 EUR 6,675,695A5G.IR value increased by 230130.3%EUR 9.58932A5G.IR unit share price increased by 0.0330500000000010.3%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 HKD 6,628,0896.HK value increased by 718051.1%HKD 6.514096.HK unit share price increased by 0.070571.1%
WTW (Willis Towers Watson PLC) 20,386 USD 6,568,369WTW value decreased by -17532-0.3%USD 322.2WTW unit share price decreased by -0.86000000000001-0.3%
AEE (Ameren Corp) 64,374 USD 6,566,792AEE value increased by 469930.7%USD 102.01AEE unit share price increased by 0.730.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 CAD 6,536,702FFH.TO value decreased by -44599-0.7%CAD 1566.05FFH.TO unit share price decreased by -10.69-0.7%
AI.PA (Air Liquide SA) 33,410 EUR 6,484,694AI.PA value increased by 71530.1%EUR 194.094AI.PA unit share price increased by 0.2140.1%
GD (General Dynamics Corporation) 18,740 USD 6,377,222GD value decreased by -48911-0.8%USD 340.3GD unit share price decreased by -2.61-0.8%
MELI (MercadoLibre Inc.) 2,898 USD 6,167,900MELI value decreased by -502948-7.5%USD 2128.33MELI unit share price decreased by -173.55-7.5%
FSLR (First Solar Inc) 22,426 USD 6,099,423FSLR value decreased by -121325-2.0%USD 271.98FSLR unit share price decreased by -5.41-2.0%
PTC (PTC Inc) 34,654 USD 6,027,370PTC value decreased by -555850-8.4%USD 173.93PTC unit share price decreased by -16.04-8.4%
ENI.MI (Eni SpA) 327,306 EUR 6,023,476ENI.MI value increased by 240660.4%EUR 18.4032ENI.MI unit share price increased by 0.0734999999999990.4%
1605.T (Inpex Corporation) 314,800 JPY 5,956,0921605.T value increased by 1648492.8%JPY 18.92021605.T unit share price increased by 0.52362.8%
G24.DE (Scout24 SE) 52,554 EUR 5,949,244G24.DE value decreased by -56283-0.9%EUR 113.202G24.DE unit share price decreased by -1.071-0.9%
TTE.PA (TotalEnergies SE) 93,954 EUR 5,772,186TTE.PA value decreased by -17191-0.3%EUR 61.4363TTE.PA unit share price decreased by -0.183-0.3%
CMS (CMS Energy Corporation) 79,209 USD 5,730,771CMS value decreased by -17426-0.3%USD 72.35CMS unit share price decreased by -0.22-0.3%
DSY.PA (Dassault Systemes SE) 212,004 EUR 5,690,373DSY.PA value decreased by -145385-2.5%EUR 26.8409DSY.PA unit share price decreased by -0.6857-2.5%
KMB (Kimberly-Clark Corporation) 56,458 USD 5,689,273KMB value increased by 406500.7%USD 100.77KMB unit share price increased by 0.720.7%
WDAY (Workday Inc) 25,291 USD 5,677,830WDAY value decreased by -192211-3.3%USD 224.5WDAY unit share price decreased by -7.6-3.3%
PM (Philip Morris International Inc) 37,819 USD 5,669,068PM value increased by 567281.0%USD 149.9PM unit share price increased by 1.51.0%
MPC (Marathon Petroleum Corp) 29,193 USD 5,626,075MPC value increased by 1909223.5%USD 192.72MPC unit share price increased by 6.543.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 HKD 5,426,8993.HK value increased by 1086922.0%HKD 0.9620023.HK unit share price increased by 0.0192672.0%
XEL (Xcel Energy Inc) 67,126 USD 5,406,328XEL value decreased by -43632-0.8%USD 80.54XEL unit share price decreased by -0.64999999999999-0.8%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 JPY 5,348,2154578.T value increased by 872821.7%JPY 55.59474578.T unit share price increased by 0.90721.7%
BSY (Bentley Systems Inc) 114,612 USD 5,321,435BSY value decreased by -234955-4.2%USD 46.43BSY unit share price decreased by -2.05-4.2%
IT (Gartner Inc) 23,457 USD 5,311,603IT value decreased by -250521-4.5%USD 226.44IT unit share price decreased by -10.68-4.5%
DSG.TO (Descartes Systems Group Inc) 62,764 CAD 5,261,685DSG.TO value decreased by -104503-1.9%CAD 83.8328DSG.TO unit share price decreased by -1.6651-1.9%
FE (FirstEnergy Corporation) 114,325 USD 5,244,088FE value increased by 205790.4%USD 45.87FE unit share price increased by 0.180.4%
6841.T (Yokogawa Electric Corporation) 168,600 JPY 5,209,2106841.T value increased by 975031.9%JPY 30.89696841.T unit share price increased by 0.57841.9%
3626.T (TIS Inc.) 156,400 JPY 5,193,9233626.T value decreased by -83101-1.6%JPY 33.20923626.T unit share price decreased by -0.5314-1.6%
6702.T (Fujitsu Limited) 201,700 JPY 5,184,4636702.T value increased by 1267662.5%JPY 25.70386702.T unit share price increased by 0.62852.5%
CI (Cigna Corp) 20,174 USD 5,172,210CI value decreased by -64557-1.2%USD 256.38CI unit share price decreased by -3.2-1.2%
ROL (Rollins Inc) 88,079 USD 5,165,833ROL value decreased by -89841-1.7%USD 58.65ROL unit share price decreased by -1.02-1.7%
4503.T (Astellas Pharma Inc.) 439,100 JPY 4,996,4874503.T value increased by 1656613.4%JPY 11.37894503.T unit share price increased by 0.37723.4%
HRL (Hormel Foods Corporation) 221,109 USD 4,802,487HRL value increased by 375880.8%USD 21.72HRL unit share price increased by 0.170.8%
9532.T (Osaka Gas Co., Ltd.) 150,100 JPY 4,778,8069532.T value increased by 1287652.8%JPY 31.83759532.T unit share price increased by 0.85792.8%
SHEL.L (Shell plc) 127,191 GBP 4,749,582SHEL.L value decreased by -2810.0%GBP 37.3421SHEL.L unit share price decreased by -0.00219999999999490.0%
RTX (Raytheon Technologies Corp) 26,701 USD 4,675,345RTX value increased by 293710.6%USD 175.1RTX unit share price increased by 1.10.6%
H.TO (Hydro One Ltd) 124,069 CAD 4,575,376H.TO value increased by 212170.5%CAD 36.8777H.TO unit share price increased by 0.1710.5%
7701.T (Shimadzu Corporation) 173,400 JPY 4,541,9957701.T value decreased by -51062-1.1%JPY 26.19377701.T unit share price decreased by -0.2945-1.1%
ELISA.HE (Elisa Oyj) 103,969 EUR 4,513,461ELISA.HE value increased by 427591.0%EUR 43.4116ELISA.HE unit share price increased by 0.41131.0%
FCNCA (First Citizens BancShares Inc) 2,427 USD 4,369,110FCNCA value decreased by -2475-0.1%USD 1800.21FCNCA unit share price decreased by -1.02-0.1%
VOD.L (Vodafone Group PLC) 3,769,259 GBP 4,304,546VOD.L value increased by 318380.7%GBP 1.14201VOD.L unit share price increased by 0.008440.7%
9719.T (SCSK Corporation) 115,700 JPY 4,287,4529719.T value increased by 334830.8%JPY 37.05669719.T unit share price increased by 0.28940.8%
SGE.L (Sage Group PLC) 291,637 GBP 4,260,609SGE.L value decreased by -157021-3.6%GBP 14.6093SGE.L unit share price decreased by -0.5384-3.6%
11.HK (HANG SENG BANK LTD) 218,000 HKD 4,258,81511.HK value decreased by -1090.0%HKD 19.535811.HK unit share price decreased by -0.000500000000002390.0%
AKAM (Akamai Technologies Inc) 57,440 USD 4,193,120AKAM value increased by 11490.0%USD 73AKAM unit share price increased by 0.0199999999999960.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 HKD 4,152,9746823.HK value decreased by -14477-0.3%HKD 1.486736823.HK unit share price decreased by -0.00518-0.3%
DT (Dynatrace Holdings LLC) 88,623 USD 4,081,975DT value decreased by -117869-2.8%USD 46.06DT unit share price decreased by -1.33-2.8%
T.TO (Telus Corp) 266,720 CAD 3,899,675T.TO value decreased by -13800.0%CAD 14.6209T.TO unit share price decreased by -0.00509999999999880.0%
UTHR (United Therapeutics Corporation) 8,519 USD 3,867,626UTHR value increased by 557991.5%USD 454UTHR unit share price increased by 6.551.5%
6861.T (Keyence Corporation) 10,600 JPY 3,857,3786861.T value decreased by -4912-0.1%JPY 363.9046861.T unit share price decreased by -0.46300000000002-0.1%
7532.T (Pan Pacific International Holdings Corporation) 596,100 JPY 3,854,4617532.T value increased by 219890.6%JPY 6.466137532.T unit share price increased by 0.036890.6%
AWK (American Water Works) 29,296 USD 3,793,832AWK value decreased by -43065-1.1%USD 129.5AWK unit share price decreased by -1.47-1.1%
ADBE (Adobe Systems Incorporated) 10,884 USD 3,562,877ADBE value decreased by -89032-2.4%USD 327.35ADBE unit share price decreased by -8.1799999999999-2.4%
NBIX (Neurocrine Biosciences Inc) 22,009 USD 3,406,993NBIX value increased by 231090.7%USD 154.8NBIX unit share price increased by 1.050.7%
4768.T (Otsuka Corporation) 168,900 JPY 3,344,0194768.T value increased by 370621.1%JPY 19.79884768.T unit share price increased by 0.21941.1%
FTNT (Fortinet Inc) 41,021 USD 3,303,831FTNT value decreased by -223565-6.3%USD 80.54FTNT unit share price decreased by -5.45-6.3%
JKHY (Jack Henry & Associates Inc) 19,803 USD 3,229,473JKHY value increased by 643602.0%USD 163.08JKHY unit share price increased by 3.252.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 JPY 3,206,4479042.T value decreased by -31668-1.0%JPY 25.65169042.T unit share price decreased by -0.2533-1.0%
ENGI.PA (Engie SA) 121,908 EUR 3,003,427ENGI.PA value increased by 717222.4%EUR 24.6368ENGI.PA unit share price increased by 0.58832.4%
9021.T (West Japan Railway Company) 146,000 JPY 2,901,1179021.T value decreased by -54935-1.9%JPY 19.87079021.T unit share price decreased by -0.3762-1.9%
CRWD (Crowdstrike Holdings Inc) 5,353 USD 2,850,580CRWD value decreased by -8671-0.3%USD 532.52CRWD unit share price decreased by -1.62-0.3%
BDX (Becton Dickinson and Company) 15,787 USD 2,800,456BDX value increased by 157870.6%USD 177.39BDX unit share price increased by 10.6%
BMRN (Biomarin Pharmaceutical Inc) 52,521 USD 2,722,689BMRN value decreased by -50420-1.8%USD 51.84BMRN unit share price decreased by -0.95999999999999-1.8%
4716.T (Oracle Corporation Japan) 29,600 JPY 2,674,0354716.T value decreased by -21321-0.8%JPY 90.3394716.T unit share price decreased by -0.72029999999999-0.8%
5108.T (Bridgestone Corporation) 58,500 JPY 2,601,1465108.T value decreased by -18738-0.7%JPY 44.4645108.T unit share price decreased by -0.3203-0.7%
FICO (Fair Isaac Corporation) 1,535 USD 2,570,818FICO value increased by 699962.8%USD 1674.8FICO unit share price increased by 45.62.8%
FANG (Diamondback Energy Inc) 18,016 USD 2,536,112FANG value increased by 626952.5%USD 140.77FANG unit share price increased by 3.482.5%
NOKIA.HE (Nokia Oyj) 368,275 EUR 2,526,877NOKIA.HE value increased by 191660.8%EUR 6.86139NOKIA.HE unit share price increased by 0.052050.8%
AAPL (Apple Inc) 9,307 USD 2,510,749AAPL value decreased by -3444-0.1%USD 269.77AAPL unit share price decreased by -0.37-0.1%
ANET (Arista Networks) 18,620 USD 2,495,452ANET value decreased by -119168-4.6%USD 134.02ANET unit share price decreased by -6.4-4.6%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 EUR 2,383,869INW.MI value increased by 398551.7%EUR 11.0029INW.MI unit share price increased by 0.18391.7%
CTRA (Coterra Energy Inc) 90,349 USD 2,382,503CTRA value increased by 560162.4%USD 26.37CTRA unit share price increased by 0.622.4%
PPL (PPL Corporation) 65,239 USD 2,381,224PPL value increased by 84820.4%USD 36.5PPL unit share price increased by 0.130.4%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 JPY 2,329,6129531.T value increased by 544162.4%JPY 37.51399531.T unit share price increased by 0.87632.4%
UCG.MI (UniCredit SpA) 31,171 EUR 2,284,081UCG.MI value decreased by -20228-0.9%EUR 73.2758UCG.MI unit share price decreased by -0.649-0.9%
4.HK (WHARF (HOLDINGS) LTD) 829,000 HKD 2,268,8234.HK value increased by 532522.4%HKD 2.736824.HK unit share price increased by 0.064242.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 HKD 2,268,1391308.HK value increased by 512592.3%HKD 3.979191308.HK unit share price increased by 0.089932.3%
19.HK (SWIRE PACIFIC LTD A) 261,000 HKD 2,213,75619.HK value increased by 351891.6%HKD 8.4818219.HK unit share price increased by 0.134821.6%
ADP.PA (Aeroports de Paris SA) 15,963 EUR 2,195,724ADP.PA value decreased by -52622-2.3%EUR 137.551ADP.PA unit share price decreased by -3.296-2.3%
D (Dominion Energy Inc) 36,130 USD 2,185,865D value increased by 292651.4%USD 60.5D unit share price increased by 0.811.4%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EUR 2,105,604EVD.DE value decreased by -2168-0.1%EUR 91.5082EVD.DE unit share price decreased by -0.094200000000001-0.1%
9602.T (Toho Co., Ltd.) 34,200 JPY 2,055,9329602.T value decreased by -8990-0.4%JPY 60.1159602.T unit share price decreased by -0.2628-0.4%
ASML.AS (ASML Holding NV) 1,897 EUR 1,959,850ASML.AS value decreased by -14332-0.7%EUR 1033.13ASML.AS unit share price decreased by -7.5599999999999-0.7%
9143.T (SG Holdings Co.,Ltd.) 211,400 JPY 1,941,5279143.T value increased by 96820.5%JPY 9.184149143.T unit share price increased by 0.04580.5%
4507.T (Shionogi & Co., Ltd.) 108,900 JPY 1,866,5734507.T value increased by 353991.9%JPY 17.14024507.T unit share price increased by 0.3251.9%
SJM (JM Smucker Company) 17,571 USD 1,843,549SJM value decreased by -5974-0.3%USD 104.92SJM unit share price decreased by -0.34-0.3%
IMO.TO (Imperial Oil Ltd) 20,251 CAD 1,843,019IMO.TO value increased by 417832.3%CAD 91.0088IMO.TO unit share price increased by 2.06332.3%
4661.T (Oriental Land Co., Ltd.) 90,800 JPY 1,824,4224661.T value decreased by -24592-1.3%JPY 20.09284661.T unit share price decreased by -0.2708-1.3%
MA (Mastercard Inc) 3,127 USD 1,730,107MA value decreased by -930.0%USD 553.28MA unit share price decreased by -0.0299999999999730.0%
CTVA (Corteva Inc) 26,309 USD 1,661,413CTVA value decreased by -13681-0.8%USD 63.15CTVA unit share price decreased by -0.52-0.8%
ZS (Zscaler Inc) 5,219 USD 1,659,224ZS value decreased by -31210-1.8%USD 317.92ZS unit share price decreased by -5.98-1.8%
DB1.DE (Deutsche Boerse AG) 6,705 EUR 1,631,009DB1.DE value decreased by -61489-3.6%EUR 243.253DB1.DE unit share price decreased by -9.17-3.6%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 JPY 1,605,8907182.T value increased by 453522.9%JPY 11.57827182.T unit share price increased by 0.3272.9%
LNT (Alliant Energy Corp) 23,295 USD 1,554,708LNT value decreased by -2563-0.2%USD 66.74LNT unit share price decreased by -0.11-0.2%
TXN (Texas Instruments Incorporated) 9,547 USD 1,540,695TXN value decreased by -20908-1.3%USD 161.38TXN unit share price decreased by -2.19-1.3%
EXO.AS (EXOR NV) 17,960 EUR 1,537,791EXO.AS value decreased by -6369-0.4%EUR 85.6231EXO.AS unit share price decreased by -0.3546-0.4%
DSFIR.AS (DSM-Firmenich AG) 18,926 EUR 1,530,086DSFIR.AS value increased by 80220.5%EUR 80.8457DSFIR.AS unit share price increased by 0.42380.5%
EOAN.DE (E.ON SE) 81,968 EUR 1,528,053EOAN.DE value increased by 174211.2%EUR 18.6421EOAN.DE unit share price increased by 0.21261.2%
66.HK (MTR CORPORATION CORP LTD) 392,500 HKD 1,516,40166.HK value increased by 352972.4%HKD 3.8634466.HK unit share price increased by 0.089932.4%
9005.T (Tokyu Corporation) 136,000 JPY 1,510,2239005.T value increased by 43030.3%JPY 11.10469005.T unit share price increased by 0.0316999999999990.3%
VER.VI (Verbund AG) 18,564 EUR 1,480,255VER.VI value increased by 365292.5%EUR 79.7379VER.VI unit share price increased by 1.96772.5%
UBER (Uber Technologies Inc) 15,432 USD 1,421,596UBER value decreased by -9722-0.7%USD 92.12UBER unit share price decreased by -0.63-0.7%
4452.T (Kao Corporation) 33,100 JPY 1,418,7884452.T value increased by 160151.1%JPY 42.86374452.T unit share price increased by 0.48391.1%
9202.T (ANA Holdings Inc.) 75,000 JPY 1,411,6709202.T value increased by 200181.4%JPY 18.82239202.T unit share price increased by 0.26691.4%
ORCL (Oracle Corporation) 5,768 USD 1,406,238ORCL value decreased by -37550-2.6%USD 243.8ORCL unit share price decreased by -6.51-2.6%
DG (Dollar General Corporation) 13,541 USD 1,299,124DG value decreased by -63236-4.6%USD 95.94DG unit share price decreased by -4.67-4.6%
RED.MC (Redeia Corp SA) 35,243 EUR 623,857RED.MC value increased by 36750.6%EUR 17.7016RED.MC unit share price increased by 0.10430.6%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-06

IE00B8FHGS14 ETF holdings on 2025-11-05 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 USD 48,178,338COR value increased by 12888392.7%USD 354COR unit share price increased by 9.472.7%
MCK (McKesson Corporation) 53,870 USD 45,480,286MCK value increased by 1395230.3%USD 844.26MCK unit share price increased by 2.590.3%
DUK (Duke Energy Corporation) 332,319 USD 41,131,123DUK value decreased by -199390.0%USD 123.77DUK unit share price decreased by -0.0600000000000020.0%
MSFT (Microsoft Corporation) 80,875 USD 41,016,565MSFT value decreased by -579874-1.4%USD 507.16MSFT unit share price decreased by -7.17-1.4%
CSCO (Cisco Systems Inc) 541,926 USD 39,072,865CSCO value decreased by -119223-0.3%USD 72.1CSCO unit share price decreased by -0.22-0.3%
SO (Southern Company) 424,918 USD 38,841,754SO value decreased by -560892-1.4%USD 91.41SO unit share price decreased by -1.32-1.4%
T (AT&T Inc) 1,499,837 USD 36,835,997T value increased by 1799810.5%USD 24.56T unit share price increased by 0.120.5%
XOM (Exxon Mobil Corp) 308,707 USD 35,093,812XOM value decreased by -142005-0.4%USD 113.68XOM unit share price decreased by -0.45999999999999-0.4%
DTE.DE (Deutsche Telekom AG) 1,144,710 EUR 34,965,876DTE.DE value decreased by -52753-0.2%EUR 30.5456DTE.DE unit share price decreased by -0.046099999999999-0.2%
TMUS (T-Mobile US Inc) 156,424 USD 32,026,250TMUS value decreased by -242457-0.8%USD 204.74TMUS unit share price decreased by -1.55-0.8%
MCD (McDonald’s Corporation) 101,509 USD 31,028,256MCD value increased by 6557482.2%USD 305.67MCD unit share price increased by 6.462.2%
9434.T (SoftBank Corp.) 21,230,300 JPY 29,706,8729434.T value decreased by -312699-1.0%JPY 1.399279434.T unit share price decreased by -0.01473-1.0%
VZ (Verizon Communications Inc) 688,334 USD 27,319,976VZ value increased by 2546830.9%USD 39.69VZ unit share price increased by 0.370.9%
9433.T (KDDI Corporation) 1,703,500 JPY 27,032,7609433.T value decreased by -225239-0.8%JPY 15.8699433.T unit share price decreased by -0.1322-0.8%
CSU.TO (Constellation Software Inc.) 10,667 CAD 26,966,581CSU.TO value increased by 4039451.5%CAD 2528.04CSU.TO unit share price increased by 37.871.5%
PG (Procter & Gamble Company) 183,663 USD 26,776,229PG value decreased by -253455-0.9%USD 145.79PG unit share price decreased by -1.38-0.9%
WM (Waste Management Inc) 131,419 USD 26,354,766WM value decreased by -18399-0.1%USD 200.54WM unit share price decreased by -0.14000000000001-0.1%
ED (Consolidated Edison Inc) 266,984 USD 25,659,832ED value decreased by -493921-1.9%USD 96.11ED unit share price decreased by -1.85-1.9%
CB (Chubb Ltd) 87,667 USD 24,832,554CB value decreased by -209525-0.8%USD 283.26CB unit share price decreased by -2.39-0.8%
AZO (AutoZone Inc) 6,661 USD 24,391,316AZO value decreased by -93854-0.4%USD 3661.81AZO unit share price decreased by -14.09-0.4%
SAP.DE (SAP SE) 91,807 EUR 24,022,569SAP.DE value increased by 1732530.7%EUR 261.664SAP.DE unit share price increased by 1.8870.7%
PGR (Progressive Corp) 110,296 USD 23,045,246PGR value decreased by -71693-0.3%USD 208.94PGR unit share price decreased by -0.65000000000001-0.3%
ORA.PA (Orange SA) 1,367,394 EUR 21,527,497ORA.PA value decreased by -24380-0.1%EUR 15.7434ORA.PA unit share price decreased by -0.017900000000001-0.1%
KR (Kroger Company) 339,411 USD 21,433,805KR value decreased by -207040-1.0%USD 63.15KR unit share price decreased by -0.61-1.0%
MMC (Marsh & McLennan Companies Inc) 118,746 USD 21,184,286MMC value decreased by -249367-1.2%USD 178.4MMC unit share price decreased by -2.1-1.2%
ORLY (O’Reilly Automotive Inc) 218,068 USD 20,703,376ORLY value increased by 2420561.2%USD 94.94ORLY unit share price increased by 1.111.2%
ABT (Abbott Laboratories) 160,846 USD 20,031,761ABT value decreased by -202666-1.0%USD 124.54ABT unit share price decreased by -1.26-1.0%
ELV (Elevance Health Inc) 61,096 USD 19,433,416ELV value increased by 892000.5%USD 318.08ELV unit share price increased by 1.460.5%
ELV (Elevance Health Inc) 61,096 USD 19,433,416ELV value increased by 892000.5%USD 318.08ELV unit share price increased by 1.460.5%
KO (The Coca-Cola Company) 279,153 USD 19,124,772KO value decreased by -41873-0.2%USD 68.51KO unit share price decreased by -0.14999999999999-0.2%
WCN (Waste Connections Inc) 113,833 USD 18,891,725WCN value decreased by -315317-1.6%USD 165.96WCN unit share price decreased by -2.77-1.6%
CL (Colgate-Palmolive Company) 241,007 USD 18,535,848CL value increased by 867620.5%USD 76.91CL unit share price increased by 0.360.5%
CME (CME Group Inc) 67,878 USD 18,191,304CME value increased by 101820.1%USD 268CME unit share price increased by 0.149999999999980.1%
7751.T (Canon Inc.) 638,500 JPY 18,079,6957751.T value decreased by -239276-1.3%JPY 28.31597751.T unit share price decreased by -0.3747-1.3%
TDY (Teledyne Technologies Incorporated) 34,824 USD 17,853,917TDY value increased by 518880.3%USD 512.69TDY unit share price increased by 1.49000000000010.3%
INTU (Intuit Inc) 27,211 USD 17,832,185INTU value decreased by -138504-0.8%USD 655.33INTU unit share price decreased by -5.0899999999999-0.8%
MDLZ (Mondelez International Inc) 309,056 USD 17,313,317MDLZ value decreased by -18543-0.1%USD 56.02MDLZ unit share price decreased by -0.059999999999995-0.1%
TRV (The Travelers Companies Inc) 62,496 USD 17,289,518TRV value decreased by -39373-0.2%USD 276.65TRV unit share price decreased by -0.63-0.2%
K (Kellanova) 203,745 USD 16,951,584K value increased by 20370.0%USD 83.2K unit share price increased by 0.0100000000000050.0%
NOW (ServiceNow Inc) 19,190 USD 16,880,100NOW value decreased by -152368-0.9%USD 879.63NOW unit share price decreased by -7.9400000000001-0.9%
V (Visa Inc. Class A) 49,543 USD 16,846,602V value decreased by -12881-0.1%USD 340.04V unit share price decreased by -0.25999999999999-0.1%
WEC (WEC Energy Group Inc) 150,606 USD 16,845,281WEC value decreased by -30120.0%USD 111.85WEC unit share price decreased by -0.020000000000010.0%
NOC (Northrop Grumman Corporation) 29,363 USD 16,751,592NOC value decreased by -194970-1.2%USD 570.5NOC unit share price decreased by -6.64-1.2%
NVDA (NVIDIA Corporation) 84,746 USD 16,543,267NVDA value decreased by -294916-1.8%USD 195.21NVDA unit share price decreased by -3.48-1.8%
CRM (Salesforce.com Inc) 64,990 USD 16,421,673CRM value decreased by -114383-0.7%USD 252.68CRM unit share price decreased by -1.76-0.7%
CHD (Church & Dwight Company Inc) 180,769 USD 15,667,249CHD value increased by 126540.1%USD 86.67CHD unit share price increased by 0.0700000000000070.1%
IFC.TO (Intact Financial Corporation) 81,898 CAD 15,638,631IFC.TO value increased by 2179531.4%CAD 190.953IFC.TO unit share price increased by 2.6621.4%
VRSN (VeriSign Inc) 62,047 USD 15,141,329VRSN value increased by 2388811.6%USD 244.03VRSN unit share price increased by 3.851.6%
YUM (Yum! Brands Inc) 100,442 USD 15,005,030YUM value decreased by -16071-0.1%USD 149.39YUM unit share price decreased by -0.16000000000003-0.1%
4901.T (FUJIFILM Holdings Corporation) 643,500 JPY 14,755,5204901.T value decreased by -162085-1.1%JPY 22.93014901.T unit share price decreased by -0.2519-1.1%
ABBV (AbbVie Inc) 67,927 USD 14,724,536ABBV value increased by 597760.4%USD 216.77ABBV unit share price increased by 0.880000000000020.4%
9022.T (Central Japan Railway Company) 575,300 JPY 14,649,5599022.T value increased by 5441233.9%JPY 25.46429022.T unit share price increased by 0.94583.9%
ACN (Accenture plc) 58,276 USD 14,441,958ACN value increased by 2867182.0%USD 247.82ACN unit share price increased by 4.922.0%
ARGX.BR (Argenx SE) 17,356 EUR 14,412,264ARGX.BR value decreased by -227744-1.6%EUR 830.391ARGX.BR unit share price decreased by -13.122-1.6%
EA (Electronic Arts Inc) 70,204 USD 14,092,751EA value decreased by -28080.0%USD 200.74EA unit share price decreased by -0.0399999999999920.0%
GDDY (Godaddy Inc) 105,164 USD 13,997,328GDDY value decreased by -218742-1.5%USD 133.1GDDY unit share price decreased by -2.08-1.5%
LMT (Lockheed Martin Corporation) 29,167 USD 13,800,074LMT value decreased by -345338-2.4%USD 473.14LMT unit share price decreased by -11.84-2.4%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 JPY 13,727,2234502.T value decreased by -193338-1.4%JPY 26.97434502.T unit share price decreased by -0.3799-1.4%
VRTX (Vertex Pharmaceuticals Inc) 32,104 USD 13,387,368VRTX value decreased by -149926-1.1%USD 417VRTX unit share price decreased by -4.67-1.1%
WRB (W. R. Berkley Corp) 175,357 USD 13,102,675WRB value increased by 1174890.9%USD 74.72WRB unit share price increased by 0.670.9%
SAMPO.HE (Sampo Oyj) 1,166,744 EUR 13,101,086SAMPO.HE value decreased by -25563-0.2%EUR 11.2288SAMPO.HE unit share price decreased by -0.0219-0.2%
GIB-A.TO (CGI Inc) 146,296 CAD 13,078,658GIB-A.TO value increased by 5832234.7%CAD 89.3986GIB-A.TO unit share price increased by 3.98664.7%
KPN.AS (Koninklijke KPN NV) 2,853,251 EUR 12,770,187KPN.AS value decreased by -204642-1.6%EUR 4.47566KPN.AS unit share price decreased by -0.07172-1.6%
6971.T (Kyocera Corporation) 943,300 JPY 12,248,6256971.T value decreased by -179481-1.4%JPY 12.98496971.T unit share price decreased by -0.1902-1.4%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 EUR 12,095,518AD.AS value increased by 739280.6%EUR 41.244AD.AS unit share price increased by 0.2520.6%
INCY (Incyte Corporation) 111,401 USD 11,775,086INCY value increased by 3096952.7%USD 105.7INCY unit share price increased by 2.782.7%
AJG (Arthur J Gallagher & Co) 47,457 USD 11,771,709AJG value decreased by -173218-1.5%USD 248.05AJG unit share price decreased by -3.65-1.5%
TRI.TO (Thomson Reuters Corp) 80,142 CAD 11,547,415TRI.TO value decreased by -210842-1.8%CAD 144.087TRI.TO unit share price decreased by -2.631-1.8%
SAN.PA (Sanofi SA) 115,835 EUR 11,332,777SAN.PA value decreased by -156602-1.4%EUR 97.8355SAN.PA unit share price decreased by -1.352-1.4%
TEF.MC (Telefonica SA) 2,704,249 EUR 11,255,856TEF.MC value decreased by -332843-2.9%EUR 4.16229TEF.MC unit share price decreased by -0.12308-2.9%
TYL (Tyler Technologies Inc) 23,925 USD 11,024,879TYL value decreased by -212933-1.9%USD 460.81TYL unit share price decreased by -8.9-1.9%
EXE (Expand Energy Corporation) 97,701 USD 10,751,995USD 110.05
KHC (Kraft Heinz Co) 435,909 USD 10,522,843KHC value decreased by -13078-0.1%USD 24.14KHC unit share price decreased by -0.030000000000001-0.1%
AON (Aon PLC) 30,608 USD 10,458,754AON value decreased by -76826-0.7%USD 341.7AON unit share price decreased by -2.51-0.7%
FFIV (F5 Networks Inc) 42,161 USD 10,392,265FFIV value increased by 2154432.1%USD 246.49FFIV unit share price increased by 5.112.1%
CVX (Chevron Corp) 66,940 USD 10,219,060CVX value decreased by -48867-0.5%USD 152.66CVX unit share price decreased by -0.72999999999999-0.5%
TSN (Tyson Foods Inc) 194,670 USD 10,206,548TSN value increased by 759210.7%USD 52.43TSN unit share price increased by 0.390.7%
RACE.MI (Ferrari NV) 24,958 EUR 10,159,038RACE.MI value increased by 1003541.0%EUR 407.045RACE.MI unit share price increased by 4.0211.0%
ACGL (Arch Capital Group Ltd) 115,150 USD 10,081,383ACGL value increased by 92120.1%USD 87.55ACGL unit share price increased by 0.0799999999999980.1%
9020.T (East Japan Railway Company) 412,800 JPY 10,080,8879020.T value increased by 1965072.0%JPY 24.42089020.T unit share price increased by 0.47612.0%
PANW (Palo Alto Networks Inc) 46,650 USD 9,944,847PANW value decreased by -62511-0.6%USD 213.18PANW unit share price decreased by -1.34-0.6%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 USD 9,891,106CTSH value increased by 2450922.5%USD 74.66CTSH unit share price increased by 1.852.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 HKD 9,847,9142388.HK value decreased by -109612-1.1%HKD 4.910452388.HK unit share price decreased by -0.05466-1.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 USD 9,312,683FWONK value increased by 606090.7%USD 101.41FWONK unit share price increased by 0.660.7%
MNST (Monster Beverage Corp) 135,494 USD 9,195,978MNST value increased by 1354941.5%USD 67.87MNST unit share price increased by 11.5%
DOL.TO (Dollarama Inc) 70,815 CAD 9,123,657DOL.TO value increased by 260900.3%CAD 128.838DOL.TO unit share price increased by 0.3690.3%
CF (CF Industries Holdings Inc) 106,431 USD 9,051,957CF value increased by 532160.6%USD 85.05CF unit share price increased by 0.50.6%
AENA.MC (Aena SME SA) 316,944 EUR 8,629,811AENA.MC value decreased by -24342-0.3%EUR 27.2282AENA.MC unit share price decreased by -0.076799999999999-0.3%
9735.T (SECOM CO., LTD.) 255,500 JPY 8,597,5319735.T value decreased by -5471-0.1%JPY 33.64989735.T unit share price decreased by -0.0214-0.1%
HOLX (Hologic Inc) 114,062 USD 8,466,822HOLX value increased by 136870.2%USD 74.23HOLX unit share price increased by 0.120.2%
CPG.L (Compass Group PLC) 247,002 GBP 8,188,485CPG.L value increased by 706670.9%GBP 33.1515CPG.L unit share price increased by 0.28610.9%
DGX (Quest Diagnostics Incorporated) 45,731 USD 8,152,008DGX value increased by 105180.1%USD 178.26DGX unit share price increased by 0.229999999999990.1%
CHKP (Check Point Software Technologies Ltd) 41,695 USD 8,147,620CHKP value increased by 1521871.9%USD 195.41CHKP unit share price increased by 3.651.9%
KDP (Keurig Dr Pepper Inc) 301,999 USD 8,069,413KDP value increased by 785191.0%USD 26.72KDP unit share price increased by 0.261.0%
CAH (Cardinal Health Inc) 40,975 USD 8,063,470CAH value increased by 594130.7%USD 196.79CAH unit share price increased by 1.450.7%
2.HK (CLP HOLDINGS LTD) 934,598 HKD 8,047,5022.HK value increased by 290200.4%HKD 8.610662.HK unit share price increased by 0.0310499999999990.4%
4307.T (Nomura Research Institute, Ltd.) 213,900 JPY 7,716,1764307.T value increased by 941711.2%JPY 36.07384307.T unit share price increased by 0.44031.2%
REGN (Regeneron Pharmaceuticals Inc) 11,809 USD 7,607,240REGN value increased by 1911882.6%USD 644.19REGN unit share price increased by 16.192.6%
L (Loews Corp) 74,428 USD 7,506,808L value increased by 163740.2%USD 100.86L unit share price increased by 0.220.2%
BRO (Brown & Brown Inc) 96,276 USD 7,494,124BRO value decreased by -110717-1.5%USD 77.84BRO unit share price decreased by -1.15-1.5%
4684.T (OBIC Co.,Ltd.) 237,200 JPY 7,414,4704684.T value increased by 601030.8%JPY 31.25834684.T unit share price increased by 0.25340.8%
6701.T (NEC Corporation) 198,400 JPY 7,261,1876701.T value increased by 401750.6%JPY 36.59876701.T unit share price increased by 0.20250.6%
AMGN (Amgen Inc) 22,701 USD 7,261,142AMGN value increased by 5257557.8%USD 319.86AMGN unit share price increased by 23.167.8%
HCA (HCA Holdings Inc) 15,260 USD 7,221,032HCA value increased by 231950.3%USD 473.2HCA unit share price increased by 1.520.3%
BN.PA (Danone SA) 81,086 EUR 7,176,362BN.PA value decreased by -13718-0.2%EUR 88.5031BN.PA unit share price decreased by -0.1692-0.2%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 JPY 7,118,9479502.T value increased by 1249141.8%JPY 14.06079502.T unit share price increased by 0.24671.8%
MELI (MercadoLibre Inc.) 2,898 USD 6,670,848MELI value decreased by -11042-0.2%USD 2301.88MELI unit share price decreased by -3.8099999999999-0.2%
A5G.IR (AIB Group PLC) 696,159 EUR 6,652,682A5G.IR value decreased by -39535-0.6%EUR 9.55627A5G.IR unit share price decreased by -0.056790000000001-0.6%
WTW (Willis Towers Watson PLC) 20,386 USD 6,585,901WTW value increased by 50960.1%USD 323.06WTW unit share price increased by 0.250.1%
PTC (PTC Inc) 34,654 USD 6,583,220PTC value decreased by -71388-1.1%USD 189.97PTC unit share price decreased by -2.06-1.1%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 CAD 6,581,301FFH.TO value decreased by -72322-1.1%CAD 1576.74FFH.TO unit share price decreased by -17.32-1.1%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 HKD 6,556,2846.HK value increased by 57000.1%HKD 6.443526.HK unit share price increased by 0.00560000000000030.1%
AEE (Ameren Corp) 64,374 USD 6,519,799AEE value decreased by -40555-0.6%USD 101.28AEE unit share price decreased by -0.63-0.6%
AI.PA (Air Liquide SA) 33,410 EUR 6,477,541AI.PA value decreased by -7336-0.1%EUR 193.88AI.PA unit share price decreased by -0.22-0.1%
GD (General Dynamics Corporation) 18,740 USD 6,426,133GD value decreased by -10495-0.2%USD 342.91GD unit share price decreased by -0.56-0.2%
FSLR (First Solar Inc) 22,426 USD 6,220,748FSLR value increased by 3294385.6%USD 277.39FSLR unit share price increased by 14.695.6%
G24.DE (Scout24 SE) 52,554 EUR 6,005,527G24.DE value increased by 173570.3%EUR 114.273G24.DE unit share price increased by 0.330.3%
ENI.MI (Eni SpA) 327,306 EUR 5,999,410ENI.MI value increased by 150220.3%EUR 18.3297ENI.MI unit share price increased by 0.04590.3%
WDAY (Workday Inc) 25,291 USD 5,870,041WDAY value decreased by -34649-0.6%USD 232.1WDAY unit share price decreased by -1.37-0.6%
DSY.PA (Dassault Systemes SE) 212,004 EUR 5,835,758DSY.PA value decreased by -21227-0.4%EUR 27.5266DSY.PA unit share price decreased by -0.1002-0.4%
1605.T (Inpex Corporation) 314,800 JPY 5,791,2431605.T value decreased by -100675-1.7%JPY 18.39661605.T unit share price decreased by -0.3198-1.7%
TTE.PA (TotalEnergies SE) 93,954 EUR 5,789,377TTE.PA value increased by 20810.0%EUR 61.6193TTE.PA unit share price increased by 0.0222000000000050.0%
CMS (CMS Energy Corporation) 79,209 USD 5,748,197CMS value decreased by -29307-0.5%USD 72.57CMS unit share price decreased by -0.37-0.5%
KMB (Kimberly-Clark Corporation) 56,458 USD 5,648,623KMB value decreased by -33310-0.6%USD 100.05KMB unit share price decreased by -0.59-0.6%
PM (Philip Morris International Inc) 37,819 USD 5,612,340PM value increased by 279860.5%USD 148.4PM unit share price increased by 0.740000000000010.5%
IT (Gartner Inc) 23,457 USD 5,562,124IT value increased by 2333974.4%USD 237.12IT unit share price increased by 9.954.4%
BSY (Bentley Systems Inc) 114,612 USD 5,556,390BSY value decreased by -53867-1.0%USD 48.48BSY unit share price decreased by -0.47000000000001-1.0%
XEL (Xcel Energy Inc) 67,126 USD 5,449,960XEL value decreased by -26850-0.5%USD 81.19XEL unit share price decreased by -0.40000000000001-0.5%
MPC (Marathon Petroleum Corp) 29,193 USD 5,435,153MPC value increased by 700631.3%USD 186.18MPC unit share price increased by 2.41.3%
DSG.TO (Descartes Systems Group Inc) 62,764 CAD 5,366,188DSG.TO value increased by 348020.7%CAD 85.4979DSG.TO unit share price increased by 0.55450.7%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 HKD 5,318,2073.HK value increased by 428540.8%HKD 0.9427353.HK unit share price increased by 0.0075970.8%
3626.T (TIS Inc.) 156,400 JPY 5,277,0243626.T value increased by 1648003.2%JPY 33.74063626.T unit share price increased by 1.05373.2%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 JPY 5,260,9334578.T value decreased by -131836-2.4%JPY 54.68754578.T unit share price decreased by -1.3704-2.4%
ROL (Rollins Inc) 88,079 USD 5,255,674ROL value increased by 44040.1%USD 59.67ROL unit share price increased by 0.0500000000000040.1%
CI (Cigna Corp) 20,174 USD 5,236,767CI value decreased by -102484-1.9%USD 259.58CI unit share price decreased by -5.08-1.9%
FE (FirstEnergy Corporation) 114,325 USD 5,223,509FE value decreased by -52590-1.0%USD 45.69FE unit share price decreased by -0.46-1.0%
6841.T (Yokogawa Electric Corporation) 168,600 JPY 5,111,7076841.T value decreased by -53073-1.0%JPY 30.31856841.T unit share price decreased by -0.3148-1.0%
6702.T (Fujitsu Limited) 201,700 JPY 5,057,6976702.T value decreased by -98049-1.9%JPY 25.07536702.T unit share price decreased by -0.4862-1.9%
4503.T (Astellas Pharma Inc.) 439,100 JPY 4,830,8264503.T value decreased by -45518-0.9%JPY 11.00174503.T unit share price decreased by -0.1036-0.9%
HRL (Hormel Foods Corporation) 221,109 USD 4,764,899HRL value decreased by -6633-0.1%USD 21.55HRL unit share price decreased by -0.029999999999998-0.1%
SHEL.L (Shell plc) 127,191 GBP 4,749,863SHEL.L value increased by 403130.9%GBP 37.3443SHEL.L unit share price increased by 0.31690.9%
9532.T (Osaka Gas Co., Ltd.) 150,100 JPY 4,650,0419532.T value decreased by -9669-0.2%JPY 30.97969532.T unit share price decreased by -0.064399999999999-0.2%
RTX (Raytheon Technologies Corp) 26,701 USD 4,645,974RTX value decreased by -42989-0.9%USD 174RTX unit share price decreased by -1.61-0.9%
7701.T (Shimadzu Corporation) 173,400 JPY 4,593,0577701.T value decreased by -137730-2.9%JPY 26.48827701.T unit share price decreased by -0.7943-2.9%
H.TO (Hydro One Ltd) 124,069 CAD 4,554,159H.TO value increased by 31560.1%CAD 36.7067H.TO unit share price increased by 0.0255000000000010.1%
ELISA.HE (Elisa Oyj) 103,969 EUR 4,470,702ELISA.HE value decreased by -7452-0.2%EUR 43.0003ELISA.HE unit share price decreased by -0.0717-0.2%
SGE.L (Sage Group PLC) 291,637 GBP 4,417,630SGE.L value increased by 418941.0%GBP 15.1477SGE.L unit share price increased by 0.14371.0%
FCNCA (First Citizens BancShares Inc) 2,427 USD 4,371,585FCNCA value decreased by -13106-0.3%USD 1801.23FCNCA unit share price decreased by -5.4000000000001-0.3%
VOD.L (Vodafone Group PLC) 3,769,259 GBP 4,272,708VOD.L value increased by 139350.3%GBP 1.13357VOD.L unit share price increased by 0.00370.3%
11.HK (HANG SENG BANK LTD) 218,000 HKD 4,258,92411.HK value increased by 50600.1%HKD 19.536311.HK unit share price increased by 0.0231999999999990.1%
9719.T (SCSK Corporation) 115,700 JPY 4,253,9699719.T value decreased by -24204-0.6%JPY 36.76729719.T unit share price decreased by -0.2092-0.6%
DT (Dynatrace Holdings LLC) 88,623 USD 4,199,844DT value decreased by -198515-4.5%USD 47.39DT unit share price decreased by -2.24-4.5%
AKAM (Akamai Technologies Inc) 57,440 USD 4,191,971AKAM value increased by 580141.4%USD 72.98AKAM unit share price increased by 1.011.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 HKD 4,167,4516823.HK value increased by 425811.0%HKD 1.491916823.HK unit share price increased by 0.015241.0%
T.TO (Telus Corp) 266,720 CAD 3,901,055T.TO value increased by 224550.6%CAD 14.626T.TO unit share price increased by 0.0841999999999990.6%
6861.T (Keyence Corporation) 10,600 JPY 3,862,2906861.T value decreased by -43391-1.1%JPY 364.3676861.T unit share price decreased by -4.093-1.1%
AWK (American Water Works) 29,296 USD 3,836,897AWK value increased by 846652.3%USD 130.97AWK unit share price increased by 2.892.3%
7532.T (Pan Pacific International Holdings Corporation) 596,100 JPY 3,832,4727532.T value increased by 1586044.3%JPY 6.429247532.T unit share price increased by 0.266074.3%
UTHR (United Therapeutics Corporation) 8,519 USD 3,811,827UTHR value increased by 862132.3%USD 447.45UTHR unit share price increased by 10.122.3%
ADBE (Adobe Systems Incorporated) 10,884 USD 3,651,909ADBE value increased by 19600.1%USD 335.53ADBE unit share price increased by 0.179999999999950.1%
FTNT (Fortinet Inc) 41,021 USD 3,527,396FTNT value increased by 315860.9%USD 85.99FTNT unit share price increased by 0.770.9%
NBIX (Neurocrine Biosciences Inc) 22,009 USD 3,383,884NBIX value increased by 2324157.4%USD 153.75NBIX unit share price increased by 10.567.4%
4768.T (Otsuka Corporation) 168,900 JPY 3,306,9574768.T value increased by 317981.0%JPY 19.57944768.T unit share price increased by 0.18831.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 JPY 3,238,1159042.T value decreased by -11665-0.4%JPY 25.90499042.T unit share price decreased by -0.093299999999999-0.4%
JKHY (Jack Henry & Associates Inc) 19,803 USD 3,165,113JKHY value increased by 1467404.9%USD 159.83JKHY unit share price increased by 7.414.9%
9021.T (West Japan Railway Company) 146,000 JPY 2,956,0529021.T value decreased by -50656-1.7%JPY 20.24699021.T unit share price decreased by -0.347-1.7%
ENGI.PA (Engie SA) 121,908 EUR 2,931,705ENGI.PA value increased by 148920.5%EUR 24.0485ENGI.PA unit share price increased by 0.12220.5%
CRWD (Crowdstrike Holdings Inc) 5,353 USD 2,859,251CRWD value increased by 11770.0%USD 534.14CRWD unit share price increased by 0.220000000000030.0%
BDX (Becton Dickinson and Company) 15,787 USD 2,784,669BDX value decreased by -41835-1.5%USD 176.39BDX unit share price decreased by -2.65-1.5%
BMRN (Biomarin Pharmaceutical Inc) 52,521 USD 2,773,109BMRN value increased by 147060.5%USD 52.8BMRN unit share price increased by 0.279999999999990.5%
4716.T (Oracle Corporation Japan) 29,600 JPY 2,695,3564716.T value decreased by -2307-0.1%JPY 91.05934716.T unit share price decreased by -0.078000000000003-0.1%
5108.T (Bridgestone Corporation) 58,500 JPY 2,619,8845108.T value decreased by -11939-0.5%JPY 44.78435108.T unit share price decreased by -0.2041-0.5%
ANET (Arista Networks) 18,620 USD 2,614,620ANET value decreased by -244481-8.6%USD 140.42ANET unit share price decreased by -13.13-8.6%
AAPL (Apple Inc) 9,307 USD 2,514,193AAPL value increased by 9310.0%USD 270.14AAPL unit share price increased by 0.0999999999999660.0%
NOKIA.HE (Nokia Oyj) 368,275 EUR 2,507,711NOKIA.HE value decreased by -11304-0.4%EUR 6.80934NOKIA.HE unit share price decreased by -0.0307-0.4%
FICO (Fair Isaac Corporation) 1,535 USD 2,500,822FICO value increased by 354581.4%USD 1629.2FICO unit share price increased by 23.11.4%
FANG (Diamondback Energy Inc) 18,016 USD 2,473,417FANG value decreased by -38374-1.5%USD 137.29FANG unit share price decreased by -2.13-1.5%
PPL (PPL Corporation) 65,239 USD 2,372,742PPL value increased by 78280.3%USD 36.37PPL unit share price increased by 0.120.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 EUR 2,344,014INW.MI value decreased by -1640.0%EUR 10.819INW.MI unit share price decreased by -0.000699999999998370.0%
CTRA (Coterra Energy Inc) 90,349 USD 2,326,487CTRA value decreased by -9035-0.4%USD 25.75CTRA unit share price decreased by -0.1-0.4%
UCG.MI (UniCredit SpA) 31,171 EUR 2,304,309UCG.MI value increased by 24060.1%EUR 73.9248UCG.MI unit share price increased by 0.0772000000000050.1%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 JPY 2,275,1969531.T value increased by 110.0%JPY 36.63769531.T unit share price increased by 0.000199999999999530.0%
ADP.PA (Aeroports de Paris SA) 15,963 EUR 2,248,346ADP.PA value decreased by -4381-0.2%EUR 140.847ADP.PA unit share price decreased by -0.27500000000001-0.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 HKD 2,216,8801308.HK value decreased by -12017-0.5%HKD 3.889261308.HK unit share price decreased by -0.02109-0.5%
4.HK (WHARF (HOLDINGS) LTD) 829,000 HKD 2,215,5714.HK value decreased by -10949-0.5%HKD 2.672584.HK unit share price decreased by -0.01321-0.5%
19.HK (SWIRE PACIFIC LTD A) 261,000 HKD 2,178,56719.HK value decreased by -13709-0.6%HKD 8.34719.HK unit share price decreased by -0.052520000000001-0.6%
D (Dominion Energy Inc) 36,130 USD 2,156,600D value increased by 133680.6%USD 59.69D unit share price increased by 0.370.6%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EUR 2,107,772EVD.DE value increased by 848754.2%EUR 91.6024EVD.DE unit share price increased by 3.68864.2%
9602.T (Toho Co., Ltd.) 34,200 JPY 2,064,9229602.T value increased by 244491.2%JPY 60.37789602.T unit share price increased by 0.71481.2%
ASML.AS (ASML Holding NV) 1,897 EUR 1,974,182ASML.AS value decreased by -27088-1.4%EUR 1040.69ASML.AS unit share price decreased by -14.28-1.4%
9143.T (SG Holdings Co.,Ltd.) 211,400 JPY 1,931,8459143.T value decreased by -36830-1.9%JPY 9.138349143.T unit share price decreased by -0.17422-1.9%
SJM (JM Smucker Company) 17,571 USD 1,849,523SJM value increased by 284651.6%USD 105.26SJM unit share price increased by 1.621.6%
4661.T (Oriental Land Co., Ltd.) 90,800 JPY 1,849,0144661.T value decreased by -4337-0.2%JPY 20.36364661.T unit share price decreased by -0.047799999999999-0.2%
4507.T (Shionogi & Co., Ltd.) 108,900 JPY 1,831,1744507.T value decreased by -1160-0.1%JPY 16.81524507.T unit share price decreased by -0.0106-0.1%
IMO.TO (Imperial Oil Ltd) 20,251 CAD 1,801,236IMO.TO value increased by 107330.6%CAD 88.9455IMO.TO unit share price increased by 0.530.6%
MA (Mastercard Inc) 3,127 USD 1,730,200MA value increased by 17510.1%USD 553.31MA unit share price increased by 0.559999999999950.1%
DB1.DE (Deutsche Boerse AG) 6,705 EUR 1,692,498DB1.DE value increased by 57890.3%EUR 252.423DB1.DE unit share price increased by 0.8630.3%
ZS (Zscaler Inc) 5,219 USD 1,690,434ZS value decreased by -22964-1.3%USD 323.9ZS unit share price decreased by -4.4-1.3%
CTVA (Corteva Inc) 26,309 USD 1,675,094CTVA value increased by 307811.9%USD 63.67CTVA unit share price increased by 1.171.9%
TXN (Texas Instruments Incorporated) 9,547 USD 1,561,603TXN value increased by 401932.6%USD 163.57TXN unit share price increased by 4.212.6%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 JPY 1,560,5387182.T value decreased by -12321-0.8%JPY 11.25127182.T unit share price decreased by -0.088799999999999-0.8%
LNT (Alliant Energy Corp) 23,295 USD 1,557,271LNT value increased by 60570.4%USD 66.85LNT unit share price increased by 0.259999999999990.4%
EXO.AS (EXOR NV) 17,960 EUR 1,544,160EXO.AS value increased by 44430.3%EUR 85.9777EXO.AS unit share price increased by 0.24740.3%
DSFIR.AS (DSM-Firmenich AG) 18,926 EUR 1,522,064DSFIR.AS value increased by 108910.7%EUR 80.4219DSFIR.AS unit share price increased by 0.575499999999990.7%
EOAN.DE (E.ON SE) 81,968 EUR 1,510,632EOAN.DE value increased by 166581.1%EUR 18.4295EOAN.DE unit share price increased by 0.20321.1%
9005.T (Tokyu Corporation) 136,000 JPY 1,505,9209005.T value decreased by -5733-0.4%JPY 11.07299005.T unit share price decreased by -0.042199999999999-0.4%
66.HK (MTR CORPORATION CORP LTD) 392,500 HKD 1,481,10466.HK value increased by 210151.4%HKD 3.7735166.HK unit share price increased by 0.053541.4%
ORCL (Oracle Corporation) 5,768 USD 1,443,788ORCL value increased by 123430.9%USD 250.31ORCL unit share price increased by 2.140.9%
VER.VI (Verbund AG) 18,564 EUR 1,443,726VER.VI value decreased by -28303-1.9%EUR 77.7702VER.VI unit share price decreased by -1.5246-1.9%
UBER (Uber Technologies Inc) 15,432 USD 1,431,318UBER value decreased by -29629-2.0%USD 92.75UBER unit share price decreased by -1.92-2.0%
4452.T (Kao Corporation) 33,100 JPY 1,402,7734452.T value decreased by -6504-0.5%JPY 42.37984452.T unit share price decreased by -0.1965-0.5%
9202.T (ANA Holdings Inc.) 75,000 JPY 1,391,6529202.T value decreased by -49480-3.4%JPY 18.55549202.T unit share price decreased by -0.6597-3.4%
DG (Dollar General Corporation) 13,541 USD 1,362,360DG value increased by 113740.8%USD 100.61DG unit share price increased by 0.840.8%
RED.MC (Redeia Corp SA) 35,243 EUR 620,182RED.MC value decreased by -11233-1.8%EUR 17.5973RED.MC unit share price decreased by -0.3187-1.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-05

IE00B8FHGS14 ETF holdings on 2025-11-04 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,097 COR holding decreased by -1280-0.9%USD 46,889,499COR value increased by 535580.1%USD 344.53COR unit share price increased by 3.61.1%
MCK (McKesson Corporation) 53,870 MCK holding decreased by -506-0.9%USD 45,340,763MCK value increased by 7366741.7%USD 841.67MCK unit share price increased by 21.382.6%
MSFT (Microsoft Corporation) 80,875 MSFT holding decreased by -760-0.9%USD 41,596,439MSFT value decreased by -611305-1.4%USD 514.33MSFT unit share price decreased by -2.6999999999999-0.5%
DUK (Duke Energy Corporation) 332,319 DUK holding decreased by -3128-0.9%USD 41,151,062DUK value decreased by -333668-0.8%USD 123.83DUK unit share price increased by 0.160.1%
SO (Southern Company) 424,918 SO holding decreased by -4002-0.9%USD 39,402,646SO value decreased by -551252-1.4%USD 92.73SO unit share price decreased by -0.42-0.5%
CSCO (Cisco Systems Inc) 541,926 CSCO holding decreased by -5104-0.9%USD 39,192,088CSCO value decreased by -1534296-3.8%USD 72.32CSCO unit share price decreased by -2.13-2.9%
T (AT&T Inc) 1,499,837 T holding decreased by -14132-0.9%USD 36,656,016T value decreased by -481644-1.3%USD 24.44T unit share price decreased by -0.09-0.4%
XOM (Exxon Mobil Corp) 308,707 XOM holding decreased by -2910-0.9%USD 35,235,817XOM value decreased by -213733-0.6%USD 114.14XOM unit share price increased by 0.380.3%
DTE.DE (Deutsche Telekom AG) 1,144,710 DTE.DE holding decreased by -10786-0.9%EUR 35,018,629DTE.DE value decreased by -469880-1.3%EUR 30.5917DTE.DE unit share price decreased by -0.1211-0.4%
TMUS (T-Mobile US Inc) 156,424 TMUS holding decreased by -1474-0.9%USD 32,268,707TMUS value increased by 1648860.5%USD 206.29TMUS unit share price increased by 2.971.5%
MCD (McDonald’s Corporation) 101,509 MCD holding decreased by -956-0.9%USD 30,372,508MCD value increased by 49560.0%USD 299.21MCD unit share price increased by 2.841.0%
9434.T (SoftBank Corp.) 21,230,300 9434.T holding decreased by -200200-0.9%JPY 30,019,5719434.T value decreased by -389839-1.3%JPY 1.4149434.T unit share price decreased by -0.00498-0.4%
9433.T (KDDI Corporation) 1,703,500 9433.T holding decreased by -16000-0.9%JPY 27,257,9999433.T value decreased by -203797-0.7%JPY 16.00129433.T unit share price increased by 0.03040.2%
VZ (Verizon Communications Inc) 688,334 VZ holding decreased by -6498-0.9%USD 27,065,293VZ value decreased by -359726-1.3%USD 39.32VZ unit share price decreased by -0.15-0.4%
PG (Procter & Gamble Company) 183,663 PG holding decreased by -1734-0.9%USD 27,029,684PG value decreased by -412780-1.5%USD 147.17PG unit share price decreased by -0.85000000000002-0.6%
CSU.TO (Constellation Software Inc.) 10,667 CSU.TO holding decreased by -100-0.9%CAD 26,562,636CSU.TO value decreased by -873182-3.2%CAD 2490.17CSU.TO unit share price decreased by -57.97-2.3%
WM (Waste Management Inc) 131,419 WM holding decreased by -1240-0.9%USD 26,373,165WM value increased by 2698541.0%USD 200.68WM unit share price increased by 3.912.0%
ED (Consolidated Edison Inc) 266,984 ED holding decreased by -2522-0.9%USD 26,153,753ED value increased by 1086930.4%USD 97.96ED unit share price increased by 1.321.4%
CB (Chubb Ltd) 87,667 CB holding decreased by -828-0.9%USD 25,042,079CB value increased by 4183451.7%USD 285.65CB unit share price increased by 7.42.7%
AZO (AutoZone Inc) 6,661 AZO holding decreased by -62-0.9%USD 24,485,170AZO value increased by 4427811.8%USD 3675.9AZO unit share price increased by 99.762.8%
SAP.DE (SAP SE) 91,807 SAP.DE holding decreased by -868-0.9%EUR 23,849,316SAP.DE value decreased by -592620-2.4%EUR 259.777SAP.DE unit share price decreased by -3.961-1.5%
PGR (Progressive Corp) 110,296 PGR holding decreased by -1042-0.9%USD 23,116,939PGR value increased by 4373881.9%USD 209.59PGR unit share price increased by 5.892.9%
KR (Kroger Company) 339,411 KR holding decreased by -3212-0.9%USD 21,640,845KR value decreased by -95158-0.4%USD 63.76KR unit share price increased by 0.320.5%
ORA.PA (Orange SA) 1,367,394 ORA.PA holding decreased by -12932-0.9%EUR 21,551,877ORA.PA value decreased by -488057-2.2%EUR 15.7613ORA.PA unit share price decreased by -0.2059-1.3%
MMC (Marsh & McLennan Companies Inc) 118,746 MMC holding decreased by -1124-0.9%USD 21,433,653MMC value increased by 2010800.9%USD 180.5MMC unit share price increased by 3.371.9%
ORLY (O’Reilly Automotive Inc) 218,068 ORLY holding decreased by -2064-0.9%USD 20,461,320ORLY value increased by 2752161.4%USD 93.83ORLY unit share price increased by 2.132.3%
ABT (Abbott Laboratories) 160,846 ABT holding decreased by -1522-0.9%USD 20,234,427ABT value increased by 1267740.6%USD 125.8ABT unit share price increased by 1.961.6%
ELV (Elevance Health Inc) 61,096 ELV holding decreased by -578-0.9%USD 19,344,216ELV value increased by 285360.1%USD 316.62ELV unit share price increased by 3.431.1%
ELV (Elevance Health Inc) 61,096 ELV holding decreased by -578-0.9%USD 19,344,216ELV value increased by 285360.1%USD 316.62ELV unit share price increased by 3.431.1%
WCN (Waste Connections Inc) 113,833 WCN holding decreased by -1078-0.9%USD 19,207,042WCN value increased by 1593950.8%USD 168.73WCN unit share price increased by 2.971.8%
KO (The Coca-Cola Company) 279,153 KO holding decreased by -2644-0.9%USD 19,166,645KO value increased by 129030.1%USD 68.66KO unit share price increased by 0.691.0%
CL (Colgate-Palmolive Company) 241,007 CL holding decreased by -2284-0.9%USD 18,449,086CL value increased by 2071271.1%USD 76.55CL unit share price increased by 1.572.1%
7751.T (Canon Inc.) 638,500 7751.T holding decreased by -6000-0.9%JPY 18,318,9717751.T value decreased by -218375-1.2%JPY 28.69067751.T unit share price decreased by -0.0718-0.2%
CME (CME Group Inc) 67,878 CME holding decreased by -642-0.9%USD 18,181,122CME value increased by 808790.4%USD 267.85CME unit share price increased by 3.691.4%
INTU (Intuit Inc) 27,211 INTU holding decreased by -256-0.9%USD 17,970,689INTU value decreased by -602222-3.2%USD 660.42INTU unit share price decreased by -15.77-2.3%
TDY (Teledyne Technologies Incorporated) 34,824 TDY holding decreased by -330-0.9%USD 17,802,029TDY value decreased by -418992-2.3%USD 511.2TDY unit share price decreased by -7.1200000000001-1.4%
MDLZ (Mondelez International Inc) 309,056 MDLZ holding decreased by -2928-0.9%USD 17,331,860MDLZ value decreased by -342034-1.9%USD 56.08MDLZ unit share price decreased by -0.57-1.0%
TRV (The Travelers Companies Inc) 62,496 TRV holding decreased by -592-0.9%USD 17,328,891TRV value increased by 4427572.6%USD 277.28TRV unit share price increased by 9.61999999999993.6%
NOW (ServiceNow Inc) 19,190 NOW holding decreased by -180-0.9%USD 17,032,468NOW value decreased by -668613-3.8%USD 887.57NOW unit share price decreased by -26.27-2.9%
K (Kellanova) 203,745 K holding decreased by -1932-0.9%USD 16,949,547K value decreased by -133985-0.8%USD 83.19K unit share price increased by 0.130.2%
NOC (Northrop Grumman Corporation) 29,363 NOC holding decreased by -278-0.9%USD 16,946,562NOC value decreased by -109166-0.6%USD 577.14NOC unit share price increased by 1.730.3%
V (Visa Inc. Class A) 49,543 V holding decreased by -470-0.9%USD 16,859,483V value increased by 101030.1%USD 340.3V unit share price increased by 3.41.0%
WEC (WEC Energy Group Inc) 150,606 WEC holding decreased by -1428-0.9%USD 16,848,293WEC value increased by 318120.2%USD 111.87WEC unit share price increased by 1.261.1%
NVDA (NVIDIA Corporation) 84,746 NVDA holding decreased by -804-0.9%USD 16,838,183NVDA value decreased by -860401-4.9%USD 198.69NVDA unit share price decreased by -8.19-4.0%
CRM (Salesforce.com Inc) 64,990 CRM holding decreased by -616-0.9%USD 16,536,056CRM value decreased by -609416-3.6%USD 254.44CRM unit share price decreased by -6.9-2.6%
CHD (Church & Dwight Company Inc) 180,769 CHD holding decreased by -1716-0.9%USD 15,654,595CHD value decreased by -90211-0.6%USD 86.6CHD unit share price increased by 0.319999999999990.4%
IFC.TO (Intact Financial Corporation) 81,898 IFC.TO holding decreased by -778-0.9%CAD 15,420,678IFC.TO value decreased by -58484-0.4%CAD 188.291IFC.TO unit share price increased by 1.0640.6%
YUM (Yum! Brands Inc) 100,442 YUM holding decreased by -954-0.9%USD 15,021,101YUM value increased by 8885276.3%USD 149.55YUM unit share price increased by 10.177.3%
4901.T (FUJIFILM Holdings Corporation) 643,500 4901.T holding decreased by -6000-0.9%JPY 14,917,6054901.T value decreased by -168916-1.1%JPY 23.1824901.T unit share price decreased by -0.045900000000003-0.2%
VRSN (VeriSign Inc) 62,047 VRSN holding decreased by -588-0.9%USD 14,902,448VRSN value decreased by -415568-2.7%USD 240.18VRSN unit share price decreased by -4.38-1.8%
ABBV (AbbVie Inc) 67,927 ABBV holding decreased by -644-0.9%USD 14,664,760ABBV value increased by 1304510.9%USD 215.89ABBV unit share price increased by 3.931.9%
ARGX.BR (Argenx SE) 17,356 ARGX.BR holding decreased by -164-0.9%EUR 14,640,008ARGX.BR value increased by 3084902.2%EUR 843.513ARGX.BR unit share price increased by 25.5043.1%
GDDY (Godaddy Inc) 105,164 GDDY holding decreased by -1000-0.9%USD 14,216,070GDDY value decreased by -118193-0.8%USD 135.18GDDY unit share price increased by 0.160.1%
ACN (Accenture plc) 58,276 ACN holding decreased by -554-0.9%USD 14,155,240ACN value decreased by -460485-3.2%USD 242.9ACN unit share price decreased by -5.54-2.2%
LMT (Lockheed Martin Corporation) 29,167 LMT holding decreased by -276-0.9%USD 14,145,412LMT value decreased by -221005-1.5%USD 484.98LMT unit share price decreased by -2.96-0.6%
9022.T (Central Japan Railway Company) 575,300 9022.T holding decreased by -5400-0.9%JPY 14,105,4369022.T value decreased by -83801-0.6%JPY 24.51849022.T unit share price increased by 0.08370.3%
EA (Electronic Arts Inc) 70,204 EA holding decreased by -666-0.9%USD 14,095,559EA value decreased by -70645-0.5%USD 200.78EA unit share price increased by 0.890000000000010.4%
4502.T (Takeda Pharmaceutical Company Limited) 508,900 4502.T holding decreased by -4800-0.9%JPY 13,920,5614502.T value increased by 785750.6%JPY 27.35424502.T unit share price increased by 0.40851.5%
VRTX (Vertex Pharmaceuticals Inc) 32,104 VRTX holding decreased by -304-0.9%USD 13,537,294VRTX value decreased by -268514-1.9%USD 421.67VRTX unit share price decreased by -4.33-1.0%
SAMPO.HE (Sampo Oyj) 1,166,744 SAMPO.HE holding decreased by -11114-0.9%EUR 13,126,649SAMPO.HE value decreased by -29489-0.2%EUR 11.2507SAMPO.HE unit share price increased by 0.0812000000000010.7%
WRB (W. R. Berkley Corp) 175,357 WRB holding decreased by -1670-0.9%USD 12,985,186WRB value increased by 2781882.2%USD 74.05WRB unit share price increased by 2.273.2%
KPN.AS (Koninklijke KPN NV) 2,853,251 KPN.AS holding decreased by -27156-0.9%EUR 12,974,829KPN.AS value decreased by -133975-1.0%EUR 4.54738KPN.AS unit share price decreased by -0.0036399999999999-0.1%
GIB-A.TO (CGI Inc) 146,296 GIB-A.TO holding decreased by -1394-0.9%CAD 12,495,435GIB-A.TO value decreased by -288933-2.3%CAD 85.412GIB-A.TO unit share price decreased by -1.1502-1.3%
6971.T (Kyocera Corporation) 943,300 6971.T holding decreased by -8800-0.9%JPY 12,428,1066971.T value decreased by -235673-1.9%JPY 13.17516971.T unit share price decreased by -0.1258-0.9%
AD.AS (Koninklijke Ahold Delhaize NV) 293,267 AD.AS holding decreased by -2796-0.9%EUR 12,021,590AD.AS value decreased by -36340-0.3%EUR 40.992AD.AS unit share price increased by 0.264399999999990.6%
AJG (Arthur J Gallagher & Co) 47,457 AJG holding decreased by -452-0.9%USD 11,944,927AJG value increased by 3039982.6%USD 251.7AJG unit share price increased by 8.723.6%
TRI.TO (Thomson Reuters Corp) 80,142 TRI.TO holding decreased by -764-0.9%CAD 11,758,257TRI.TO value decreased by -831530-6.6%CAD 146.718TRI.TO unit share price decreased by -8.892-5.7%
TEF.MC (Telefonica SA) 2,704,249 TEF.MC holding decreased by -25732-0.9%EUR 11,588,699TEF.MC value decreased by -1914648-14.2%EUR 4.28537TEF.MC unit share price decreased by -0.66095-13.4%
SAN.PA (Sanofi SA) 115,835 SAN.PA holding decreased by -1104-0.9%EUR 11,489,379SAN.PA value decreased by -227208-1.9%EUR 99.1875SAN.PA unit share price decreased by -1.0065-1.0%
INCY (Incyte Corporation) 111,401 INCY holding decreased by -1064-0.9%USD 11,465,391INCY value increased by 423210.4%USD 102.92INCY unit share price increased by 1.351.3%
TYL (Tyler Technologies Inc) 23,925 TYL holding decreased by -228-0.9%USD 11,237,812TYL value decreased by -42122-0.4%USD 469.71TYL unit share price increased by 2.690.6%
EXE (Expand Energy Corporation) 97,701 EXE holding decreased by -934-0.9%USD 10,751,995EXE value decreased by -105746-1.0%USD 110.05EXE unit share price decreased by -0.0300000000000010.0%
KHC (Kraft Heinz Co) 435,909 KHC holding decreased by -4162-0.9%USD 10,535,921KHC value decreased by -171006-1.6%USD 24.17KHC unit share price decreased by -0.16-0.7%
AON (Aon PLC) 30,608 AON holding decreased by -292-0.9%USD 10,535,580AON value increased by 345240.3%USD 344.21AON unit share price increased by 4.371.3%
CVX (Chevron Corp) 66,940 CVX holding decreased by -640-0.9%USD 10,267,927CVX value decreased by -142096-1.4%USD 153.39CVX unit share price decreased by -0.65000000000001-0.4%
FFIV (F5 Networks Inc) 42,161 FFIV holding decreased by -402-0.9%USD 10,176,822FFIV value decreased by -423068-4.0%USD 241.38FFIV unit share price decreased by -7.66-3.1%
TSN (Tyson Foods Inc) 194,670 TSN holding decreased by -1860-0.9%USD 10,130,627TSN value decreased by -16217-0.2%USD 52.04TSN unit share price increased by 0.410.8%
ACGL (Arch Capital Group Ltd) 115,150 ACGL holding decreased by -1102-0.9%USD 10,072,171ACGL value increased by 744990.7%USD 87.47ACGL unit share price increased by 1.471.7%
RACE.MI (Ferrari NV) 24,958 RACE.MI holding decreased by -238-0.9%EUR 10,058,684RACE.MI value increased by 1947712.0%EUR 403.024RACE.MI unit share price increased by 11.5372.9%
PANW (Palo Alto Networks Inc) 46,650 PANW holding decreased by -446-0.9%USD 10,007,358PANW value decreased by -317498-3.1%USD 214.52PANW unit share price decreased by -4.71-2.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,005,500 2388.HK holding decreased by -19000-0.9%HKD 9,957,5262388.HK value decreased by -122648-1.2%HKD 4.965112388.HK unit share price decreased by -0.01398-0.3%
9020.T (East Japan Railway Company) 412,800 9020.T holding decreased by -3800-0.9%JPY 9,884,3809020.T value decreased by -268091-2.6%JPY 23.94479020.T unit share price decreased by -0.4251-1.7%
CTSH (Cognizant Technology Solutions Corp Class A) 132,482 CTSH holding decreased by -1268-0.9%USD 9,646,014CTSH value decreased by -81624-0.8%USD 72.81CTSH unit share price increased by 0.0799999999999980.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 91,832 FWONK holding decreased by -880-0.9%USD 9,252,074FWONK value increased by 114690.1%USD 100.75FWONK unit share price increased by 1.081.1%
DOL.TO (Dollarama Inc) 70,815 DOL.TO holding decreased by -678-0.9%CAD 9,097,567DOL.TO value decreased by -181760-2.0%CAD 128.469DOL.TO unit share price decreased by -1.325-1.0%
MNST (Monster Beverage Corp) 135,494 MNST holding decreased by -1300-1.0%USD 9,060,484MNST value decreased by -37685-0.4%USD 66.87MNST unit share price increased by 0.360.5%
CF (CF Industries Holdings Inc) 106,431 CF holding decreased by -1020-0.9%USD 8,998,741CF value decreased by -71198-0.8%USD 84.55CF unit share price increased by 0.140.2%
AENA.MC (Aena SME SA) 316,944 AENA.MC holding decreased by -3042-1.0%EUR 8,654,153AENA.MC value decreased by -78270-0.9%EUR 27.305AENA.MC unit share price increased by 0.0150000000000010.1%
9735.T (SECOM CO., LTD.) 255,500 9735.T holding decreased by -2400-0.9%JPY 8,603,0029735.T value decreased by -120000-1.4%JPY 33.67129735.T unit share price decreased by -0.152-0.4%
HOLX (Hologic Inc) 114,062 HOLX holding decreased by -1096-1.0%USD 8,453,135HOLX value decreased by -75466-0.9%USD 74.11HOLX unit share price increased by 0.0499999999999970.1%
DGX (Quest Diagnostics Incorporated) 45,731 DGX holding decreased by -440-1.0%USD 8,141,490DGX value decreased by -115732-1.4%USD 178.03DGX unit share price decreased by -0.81-0.5%
CPG.L (Compass Group PLC) 247,002 CPG.L holding decreased by -2374-1.0%GBP 8,117,818CPG.L value decreased by -78236-1.0%GBP 32.8654CPG.L unit share price decreased by -0.000799999999998140.0%
2.HK (CLP HOLDINGS LTD) 934,598 2.HK holding decreased by -9000-1.0%HKD 8,018,4822.HK value decreased by -79040-1.0%HKD 8.579612.HK unit share price decreased by -0.00192999999999980.0%
CAH (Cardinal Health Inc) 40,975 CAH holding decreased by -394-1.0%USD 8,004,057CAH value increased by 1348461.7%USD 195.34CAH unit share price increased by 5.122.7%
CHKP (Check Point Software Technologies Ltd) 41,695 CHKP holding decreased by -400-1.0%USD 7,995,433CHKP value decreased by -195833-2.4%USD 191.76CHKP unit share price decreased by -2.83-1.5%
KDP (Keurig Dr Pepper Inc) 301,999 KDP holding decreased by -2902-1.0%USD 7,990,894KDP value decreased by -131669-1.6%USD 26.46KDP unit share price decreased by -0.18-0.7%
4307.T (Nomura Research Institute, Ltd.) 213,900 4307.T holding decreased by -2000-0.9%JPY 7,622,0054307.T value decreased by -824886-9.8%JPY 35.63354307.T unit share price decreased by -3.4906-8.9%
BRO (Brown & Brown Inc) 96,276 BRO holding decreased by -926-1.0%USD 7,604,841BRO value increased by 405810.5%USD 78.99BRO unit share price increased by 1.171.5%
L (Loews Corp) 74,428 L holding decreased by -716-1.0%USD 7,490,434L value increased by 196180.3%USD 100.64L unit share price increased by 1.221.2%
REGN (Regeneron Pharmaceuticals Inc) 11,809 REGN holding decreased by -112-0.9%USD 7,416,052REGN value decreased by -240210-3.1%USD 628REGN unit share price decreased by -14.25-2.2%
4684.T (OBIC Co.,Ltd.) 237,200 4684.T holding decreased by -2200-0.9%JPY 7,354,3674684.T value decreased by -81207-1.1%JPY 31.00494684.T unit share price decreased by -0.054300000000001-0.2%
6701.T (NEC Corporation) 198,400 6701.T holding decreased by -1800-0.9%JPY 7,221,0126701.T value decreased by -76465-1.0%JPY 36.39626701.T unit share price decreased by -0.054699999999997-0.2%
HCA (HCA Holdings Inc) 15,260 HCA holding decreased by -146-0.9%USD 7,197,837HCA value increased by 870441.2%USD 471.68HCA unit share price increased by 10.122.2%
BN.PA (Danone SA) 81,086 BN.PA holding decreased by -782-1.0%EUR 7,190,080BN.PA value decreased by -48358-0.7%EUR 88.6723BN.PA unit share price increased by 0.256300000000010.3%
9502.T (Chubu Electric Power Company, Incorporated) 506,300 9502.T holding decreased by -4800-0.9%JPY 6,994,0339502.T value decreased by -119086-1.7%JPY 13.8149502.T unit share price decreased by -0.1033-0.7%
AMGN (Amgen Inc) 22,701 AMGN holding decreased by -218-1.0%USD 6,735,387AMGN value decreased by -55513-0.8%USD 296.7AMGN unit share price increased by 0.399999999999980.1%
A5G.IR (AIB Group PLC) 696,159 EUR 6,692,217A5G.IR value increased by 2618754.1%EUR 9.61306A5G.IR unit share price increased by 0.376174.1%
MELI (MercadoLibre Inc.) 2,898 MELI holding decreased by -28-1.0%USD 6,681,890MELI value decreased by -95896-1.4%USD 2305.69MELI unit share price decreased by -10.71-0.5%
PTC (PTC Inc) 34,654 PTC holding decreased by -334-1.0%USD 6,654,608PTC value decreased by -215636-3.1%USD 192.03PTC unit share price decreased by -4.33-2.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,174 FFH.TO holding decreased by -40-0.9%CAD 6,653,623FFH.TO value decreased by -52324-0.8%CAD 1594.06FFH.TO unit share price increased by 2.710.2%
WTW (Willis Towers Watson PLC) 20,386 WTW holding decreased by -196-1.0%USD 6,580,805WTW value increased by 1180571.8%USD 322.81WTW unit share price increased by 8.812.8%
AEE (Ameren Corp) 64,374 AEE holding decreased by -622-1.0%USD 6,560,354AEE value decreased by -39340-0.6%USD 101.91AEE unit share price increased by 0.369999999999990.4%
6.HK (POWER ASSETS HOLDINGS LTD) 1,017,500 6.HK holding decreased by -10000-1.0%HKD 6,550,5846.HK value decreased by -46039-0.7%HKD 6.437926.HK unit share price increased by 0.017850.3%
AI.PA (Air Liquide SA) 33,410 AI.PA holding decreased by -322-1.0%EUR 6,484,877AI.PA value decreased by -36700-0.6%EUR 194.1AI.PA unit share price increased by 0.764999999999990.4%
GD (General Dynamics Corporation) 18,740 GD holding decreased by -180-1.0%USD 6,436,628GD value decreased by -31552-0.5%USD 343.47GD unit share price increased by 1.60.5%
G24.DE (Scout24 SE) 52,554 G24.DE holding decreased by -510-1.0%EUR 5,988,170G24.DE value decreased by -163883-2.7%EUR 113.943G24.DE unit share price decreased by -1.993-1.7%
ENI.MI (Eni SpA) 327,306 ENI.MI holding decreased by -3172-1.0%EUR 5,984,388ENI.MI value decreased by -91081-1.5%EUR 18.2838ENI.MI unit share price decreased by -0.1001-0.5%
WDAY (Workday Inc) 25,291 WDAY holding decreased by -244-1.0%USD 5,904,690WDAY value decreased by -164469-2.7%USD 233.47WDAY unit share price decreased by -4.21-1.8%
1605.T (Inpex Corporation) 314,800 1605.T holding decreased by -3000-0.9%JPY 5,891,9181605.T value increased by 338820.6%JPY 18.71641605.T unit share price increased by 0.28331.5%
FSLR (First Solar Inc) 22,426 FSLR holding decreased by -216-1.0%USD 5,891,310FSLR value decreased by -124783-2.1%USD 262.7FSLR unit share price decreased by -3.005-1.1%
DSY.PA (Dassault Systemes SE) 212,004 DSY.PA holding decreased by -2058-1.0%EUR 5,856,985DSY.PA value decreased by -152524-2.5%EUR 27.6268DSY.PA unit share price decreased by -0.4469-1.6%
TTE.PA (TotalEnergies SE) 93,954 TTE.PA holding decreased by -912-1.0%EUR 5,787,296TTE.PA value decreased by -93474-1.6%EUR 61.5971TTE.PA unit share price decreased by -0.3932-0.6%
CMS (CMS Energy Corporation) 79,209 CMS holding decreased by -768-1.0%USD 5,777,504CMS value decreased by -20029-0.3%USD 72.94CMS unit share price increased by 0.450.6%
KMB (Kimberly-Clark Corporation) 56,458 KMB holding decreased by -546-1.0%USD 5,681,933KMB value decreased by -147866-2.5%USD 100.64KMB unit share price decreased by -1.63-1.6%
BSY (Bentley Systems Inc) 114,612 BSY holding decreased by -1114-1.0%USD 5,610,257BSY value decreased by -209604-3.6%USD 48.95BSY unit share price decreased by -1.34-2.7%
PM (Philip Morris International Inc) 37,819 PM holding decreased by -368-1.0%USD 5,584,354PM value increased by 625141.1%USD 147.66PM unit share price increased by 3.062.1%
XEL (Xcel Energy Inc) 67,126 XEL holding decreased by -654-1.0%USD 5,476,810XEL value decreased by -30993-0.6%USD 81.59XEL unit share price increased by 0.330.4%
4578.T (Otsuka Holdings Co., Ltd.) 96,200 4578.T holding decreased by -1000-1.0%JPY 5,392,7694578.T value increased by 1116482.1%JPY 56.05794578.T unit share price increased by 1.72543.2%
MPC (Marathon Petroleum Corp) 29,193 MPC holding decreased by -282-1.0%USD 5,365,090MPC value decreased by -405820-7.0%USD 183.78MPC unit share price decreased by -12.01-6.1%
CI (Cigna Corp) 20,174 CI holding decreased by -196-1.0%USD 5,339,251CI value increased by 711621.4%USD 264.66CI unit share price increased by 6.042.3%
DSG.TO (Descartes Systems Group Inc) 62,764 DSG.TO holding decreased by -610-1.0%CAD 5,331,386DSG.TO value decreased by -255761-4.6%CAD 84.9434DSG.TO unit share price decreased by -3.2181-3.7%
IT (Gartner Inc) 23,457 IT holding decreased by -226-1.0%USD 5,328,727IT value decreased by -495396-8.5%USD 227.17IT unit share price decreased by -18.75-7.6%
FE (FirstEnergy Corporation) 114,325 FE holding decreased by -1112-1.0%USD 5,276,099FE value decreased by -38620-0.7%USD 46.15FE unit share price increased by 0.110.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,641,254 3.HK holding decreased by -54000-0.9%HKD 5,275,3533.HK value decreased by -15060-0.3%HKD 0.9351383.HK unit share price increased by 0.00622200000000010.7%
ROL (Rollins Inc) 88,079 ROL holding decreased by -860-1.0%USD 5,251,270ROL value increased by 483380.9%USD 59.62ROL unit share price increased by 1.121.9%
6841.T (Yokogawa Electric Corporation) 168,600 6841.T holding decreased by -1600-0.9%JPY 5,164,7806841.T value increased by 596081.2%JPY 30.63336841.T unit share price increased by 0.63822.1%
6702.T (Fujitsu Limited) 201,700 6702.T holding decreased by -1800-0.9%JPY 5,155,7466702.T value decreased by -166612-3.1%JPY 25.56156702.T unit share price decreased by -0.5926-2.3%
3626.T (TIS Inc.) 156,400 3626.T holding decreased by -1400-0.9%JPY 5,112,2243626.T value decreased by -329508-6.1%JPY 32.68693626.T unit share price decreased by -1.7981-5.2%
4503.T (Astellas Pharma Inc.) 439,100 4503.T holding decreased by -4200-0.9%JPY 4,876,3444503.T value increased by 2355365.1%JPY 11.10534503.T unit share price increased by 0.63656.1%
HRL (Hormel Foods Corporation) 221,109 HRL holding decreased by -2162-1.0%USD 4,771,532HRL value decreased by -24329-0.5%USD 21.58HRL unit share price increased by 0.0999999999999980.5%
7701.T (Shimadzu Corporation) 173,400 7701.T holding decreased by -1600-0.9%JPY 4,730,7877701.T value increased by 187030.4%JPY 27.28257701.T unit share price increased by 0.35631.3%
SHEL.L (Shell plc) 127,191 SHEL.L holding decreased by -1244-1.0%GBP 4,709,550SHEL.L value decreased by -88240-1.8%GBP 37.0274SHEL.L unit share price decreased by -0.3284-0.9%
RTX (Raytheon Technologies Corp) 26,701 RTX holding decreased by -260-1.0%USD 4,688,963RTX value decreased by -84212-1.8%USD 175.61RTX unit share price decreased by -1.43-0.8%
9532.T (Osaka Gas Co., Ltd.) 150,100 9532.T holding decreased by -1400-0.9%JPY 4,659,7109532.T value decreased by -105721-2.2%JPY 31.0449532.T unit share price decreased by -0.411-1.3%
H.TO (Hydro One Ltd) 124,069 H.TO holding decreased by -1214-1.0%CAD 4,551,003H.TO value decreased by -13810-0.3%CAD 36.6812H.TO unit share price increased by 0.24520.7%
ELISA.HE (Elisa Oyj) 103,969 ELISA.HE holding decreased by -1020-1.0%EUR 4,478,154ELISA.HE value decreased by -83341-1.8%EUR 43.072ELISA.HE unit share price decreased by -0.3754-0.9%
DT (Dynatrace Holdings LLC) 88,623 DT holding decreased by -870-1.0%USD 4,398,359DT value decreased by -119248-2.6%USD 49.63DT unit share price decreased by -0.84999999999999-1.7%
FCNCA (First Citizens BancShares Inc) 2,427 FCNCA holding decreased by -22-0.9%USD 4,384,691FCNCA value decreased by -79126-1.8%USD 1806.63FCNCA unit share price decreased by -16.08-0.9%
SGE.L (Sage Group PLC) 291,637 SGE.L holding decreased by -2866-1.0%GBP 4,375,736SGE.L value decreased by -158006-3.5%GBP 15.004SGE.L unit share price decreased by -0.3906-2.5%
9719.T (SCSK Corporation) 115,700 9719.T holding decreased by -1000-0.9%JPY 4,278,1739719.T value decreased by -15781-0.4%JPY 36.97649719.T unit share price increased by 0.18160.5%
VOD.L (Vodafone Group PLC) 3,769,259 VOD.L holding decreased by -36986-1.0%GBP 4,258,773VOD.L value decreased by -112617-2.6%GBP 1.12987VOD.L unit share price decreased by -0.01861-1.6%
11.HK (HANG SENG BANK LTD) 218,000 11.HK holding decreased by -2000-0.9%HKD 4,253,86411.HK value decreased by -39993-0.9%HKD 19.513111.HK unit share price decreased by -0.00439999999999690.0%
AKAM (Akamai Technologies Inc) 57,440 AKAM holding decreased by -564-1.0%USD 4,133,957AKAM value decreased by -189081-4.4%USD 71.97AKAM unit share price decreased by -2.56-3.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,793,360 6823.HK holding decreased by -26000-0.9%HKD 4,124,8706823.HK value decreased by -35704-0.9%HKD 1.476676823.HK unit share price increased by 0.000950000000000010.1%
6861.T (Keyence Corporation) 10,600 6861.T holding decreased by -200-1.9%JPY 3,905,6816861.T value decreased by -114407-2.8%JPY 368.466861.T unit share price decreased by -3.77-1.0%
T.TO (Telus Corp) 266,720 CAD 3,878,600T.TO value decreased by -7927-0.2%CAD 14.5418T.TO unit share price decreased by -0.0298-0.2%
AWK (American Water Works) 29,296 AWK holding decreased by -290-1.0%USD 3,752,232AWK value increased by 252840.7%USD 128.08AWK unit share price increased by 2.111.7%
UTHR (United Therapeutics Corporation) 8,519 UTHR holding decreased by -84-1.0%USD 3,725,614UTHR value decreased by -48178-1.3%USD 437.33UTHR unit share price decreased by -1.33-0.3%
7532.T (Pan Pacific International Holdings Corporation) 596,100 7532.T holding decreased by -5800-1.0%JPY 3,673,8687532.T value increased by 896102.5%JPY 6.163177532.T unit share price increased by 0.208263.5%
ADBE (Adobe Systems Incorporated) 10,884 ADBE holding decreased by -106-1.0%USD 3,649,949ADBE value decreased by -58846-1.6%USD 335.35ADBE unit share price decreased by -2.12-0.6%
FTNT (Fortinet Inc) 41,021 FTNT holding decreased by -406-1.0%USD 3,495,810FTNT value decreased by -129881-3.6%USD 85.22FTNT unit share price decreased by -2.3-2.6%
4768.T (Otsuka Corporation) 168,900 4768.T holding decreased by -1600-0.9%JPY 3,275,1594768.T value decreased by -98888-2.9%JPY 19.39114768.T unit share price decreased by -0.398-2.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,000 9042.T holding decreased by -1200-1.0%JPY 3,249,7809042.T value decreased by -136843-4.0%JPY 25.99829042.T unit share price decreased by -0.8372-3.1%
NBIX (Neurocrine Biosciences Inc) 22,009 NBIX holding decreased by -220-1.0%USD 3,151,469NBIX value decreased by -4160-0.1%USD 143.19NBIX unit share price increased by 1.230.9%
JKHY (Jack Henry & Associates Inc) 19,803 JKHY holding decreased by -198-1.0%USD 3,018,373JKHY value increased by 56220.2%USD 152.42JKHY unit share price increased by 1.791.2%
9021.T (West Japan Railway Company) 146,000 9021.T holding decreased by -1400-0.9%JPY 3,006,7089021.T value decreased by -16367-0.5%JPY 20.59399021.T unit share price increased by 0.0846000000000020.4%
ENGI.PA (Engie SA) 121,908 ENGI.PA holding decreased by -1226-1.0%EUR 2,916,813ENGI.PA value decreased by -6446-0.2%EUR 23.9263ENGI.PA unit share price increased by 0.18580.8%
ANET (Arista Networks) 18,620 ANET holding decreased by -186-1.0%USD 2,859,101ANET value decreased by -104537-3.5%USD 153.55ANET unit share price decreased by -4.04-2.6%
CRWD (Crowdstrike Holdings Inc) 5,353 CRWD holding decreased by -52-1.0%USD 2,858,074CRWD value decreased by -125054-4.2%USD 533.92CRWD unit share price decreased by -18-3.3%
BDX (Becton Dickinson and Company) 15,787 BDX holding decreased by -158-1.0%USD 2,826,504BDX value decreased by -5450.0%USD 179.04BDX unit share price increased by 1.741.0%
BMRN (Biomarin Pharmaceutical Inc) 52,521 BMRN holding decreased by -530-1.0%USD 2,758,403BMRN value decreased by -45342-1.6%USD 52.52BMRN unit share price decreased by -0.33-0.6%
4716.T (Oracle Corporation Japan) 29,600 4716.T holding decreased by -200-0.7%JPY 2,697,6634716.T value decreased by -53701-2.0%JPY 91.13734716.T unit share price decreased by -1.1904-1.3%
5108.T (Bridgestone Corporation) 58,500 5108.T holding decreased by -600-1.0%JPY 2,631,8235108.T value increased by 381331.5%JPY 44.98845108.T unit share price increased by 1.10192.5%
NOKIA.HE (Nokia Oyj) 368,275 NOKIA.HE holding decreased by -3750-1.0%EUR 2,519,015NOKIA.HE value decreased by -118595-4.5%EUR 6.84004NOKIA.HE unit share price decreased by -0.24983-3.5%
AAPL (Apple Inc) 9,307 AAPL holding decreased by -94-1.0%USD 2,513,262AAPL value decreased by -16077-0.6%USD 270.04AAPL unit share price increased by 0.990000000000010.4%
FANG (Diamondback Energy Inc) 18,016 FANG holding decreased by -182-1.0%USD 2,511,791FANG value decreased by -59040-2.3%USD 139.42FANG unit share price decreased by -1.85-1.3%
FICO (Fair Isaac Corporation) 1,535 FICO holding decreased by -14-0.9%USD 2,465,364FICO value decreased by -91276-3.6%USD 1606.1FICO unit share price decreased by -44.41-2.7%
PPL (PPL Corporation) 65,239 PPL holding decreased by -666-1.0%USD 2,364,914PPL value decreased by -34687-1.4%USD 36.25PPL unit share price decreased by -0.16-0.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 216,658 INW.MI holding decreased by -2212-1.0%EUR 2,344,178INW.MI value decreased by -21803-0.9%EUR 10.8197INW.MI unit share price increased by 0.00969999999999870.1%
CTRA (Coterra Energy Inc) 90,349 CTRA holding decreased by -932-1.0%USD 2,335,522CTRA value increased by 1091784.9%USD 25.85CTRA unit share price increased by 1.466.0%
UCG.MI (UniCredit SpA) 31,171 UCG.MI holding decreased by -318-1.0%EUR 2,301,903UCG.MI value decreased by -30786-1.3%EUR 73.8476UCG.MI unit share price decreased by -0.2319-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 62,100 9531.T holding decreased by -600-1.0%JPY 2,275,1859531.T value increased by 775833.5%JPY 36.63749531.T unit share price increased by 1.58794.5%
ADP.PA (Aeroports de Paris SA) 15,963 ADP.PA holding decreased by -164-1.0%EUR 2,252,727ADP.PA value increased by 113080.5%EUR 141.122ADP.PA unit share price increased by 2.1371.5%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 570,000 1308.HK holding decreased by -6000-1.0%HKD 2,228,8971308.HK value decreased by -52130-2.3%HKD 3.910351308.HK unit share price decreased by -0.04977-1.3%
4.HK (WHARF (HOLDINGS) LTD) 829,000 4.HK holding decreased by -8000-1.0%HKD 2,226,5204.HK value decreased by -4550.0%HKD 2.685794.HK unit share price increased by 0.025130.9%
19.HK (SWIRE PACIFIC LTD A) 261,000 19.HK holding decreased by -2000-0.8%HKD 2,192,27619.HK value decreased by -3780.0%HKD 8.3995219.HK unit share price increased by 0.0624300000000010.7%
D (Dominion Energy Inc) 36,130 D holding decreased by -370-1.0%USD 2,143,232D value increased by 83470.4%USD 59.32D unit share price increased by 0.831.4%
9602.T (Toho Co., Ltd.) 34,200 9602.T holding decreased by -400-1.2%JPY 2,040,4739602.T value increased by 74630.4%JPY 59.6639602.T unit share price increased by 0.90551.5%
EVD.DE (CTS Eventim AG & Co KGaA) 23,010 EVD.DE holding decreased by -236-1.0%EUR 2,022,897EVD.DE value decreased by -66712-3.2%EUR 87.9138EVD.DE unit share price decreased by -1.9773-2.2%
ASML.AS (ASML Holding NV) 1,897 ASML.AS holding decreased by -18-0.9%EUR 2,001,270ASML.AS value decreased by -43462-2.1%EUR 1054.97ASML.AS unit share price decreased by -12.78-1.2%
9143.T (SG Holdings Co.,Ltd.) 211,400 9143.T holding decreased by -2200-1.0%JPY 1,968,6759143.T value increased by 55650.3%JPY 9.312569143.T unit share price increased by 0.121971.3%
4661.T (Oriental Land Co., Ltd.) 90,800 4661.T holding decreased by -800-0.9%JPY 1,853,3514661.T value decreased by -936-0.1%JPY 20.41144661.T unit share price increased by 0.16810.8%
4507.T (Shionogi & Co., Ltd.) 108,900 4507.T holding decreased by -1000-0.9%JPY 1,832,3344507.T value decreased by -7355-0.4%JPY 16.82584507.T unit share price increased by 0.0861000000000020.5%
SJM (JM Smucker Company) 17,571 SJM holding decreased by -180-1.0%USD 1,821,058SJM value decreased by -18656-1.0%USD 103.64
IMO.TO (Imperial Oil Ltd) 20,251 IMO.TO holding decreased by -208-1.0%CAD 1,790,503IMO.TO value decreased by -44605-2.4%CAD 88.4155IMO.TO unit share price decreased by -1.2814-1.4%
MA (Mastercard Inc) 3,127 MA holding decreased by -32-1.0%USD 1,728,449MA value increased by 97320.6%USD 552.75MA unit share price increased by 8.67999999999991.6%
ZS (Zscaler Inc) 5,219 ZS holding decreased by -52-1.0%USD 1,713,398ZS value decreased by -59081-3.3%USD 328.3ZS unit share price decreased by -7.97-2.4%
DB1.DE (Deutsche Boerse AG) 6,705 DB1.DE holding decreased by -68-1.0%EUR 1,686,709DB1.DE value decreased by -25047-1.5%EUR 251.56DB1.DE unit share price decreased by -1.172-0.5%
CTVA (Corteva Inc) 26,309 CTVA holding decreased by -270-1.0%USD 1,644,313CTVA value decreased by -5180-0.3%USD 62.5CTVA unit share price increased by 0.440.7%
7182.T (JAPAN POST BANK Co., Ltd.) 138,700 7182.T holding decreased by -1400-1.0%JPY 1,572,8597182.T value increased by 21030.1%JPY 11.347182.T unit share price increased by 0.12831.1%
LNT (Alliant Energy Corp) 23,295 LNT holding decreased by -238-1.0%USD 1,551,214LNT value decreased by -13025-0.8%USD 66.59LNT unit share price increased by 0.120.2%
EXO.AS (EXOR NV) 17,960 EXO.AS holding decreased by -184-1.0%EUR 1,539,717EXO.AS value decreased by -13900-0.9%EUR 85.7303EXO.AS unit share price increased by 0.10330.1%
TXN (Texas Instruments Incorporated) 9,547 TXN holding decreased by -98-1.0%USD 1,521,410TXN value decreased by -35872-2.3%USD 159.36TXN unit share price decreased by -2.1-1.3%
9005.T (Tokyu Corporation) 136,000 9005.T holding decreased by -1200-0.9%JPY 1,511,6539005.T value decreased by -15907-1.0%JPY 11.11519005.T unit share price decreased by -0.018700000000001-0.2%
DSFIR.AS (DSM-Firmenich AG) 18,926 DSFIR.AS holding decreased by -194-1.0%EUR 1,511,173DSFIR.AS value decreased by -26859-1.7%EUR 79.8464DSFIR.AS unit share price decreased by -0.5946-0.7%
EOAN.DE (E.ON SE) 81,968 EOAN.DE holding decreased by -844-1.0%EUR 1,493,974EOAN.DE value decreased by -22515-1.5%EUR 18.2263EOAN.DE unit share price decreased by -0.086100000000002-0.5%
VER.VI (Verbund AG) 18,564 VER.VI holding decreased by -190-1.0%EUR 1,472,029VER.VI value decreased by -8465-0.6%EUR 79.2948VER.VI unit share price increased by 0.351999999999990.4%
UBER (Uber Technologies Inc) 15,432 UBER holding decreased by -158-1.0%USD 1,460,947UBER value decreased by -93688-6.0%USD 94.67UBER unit share price decreased by -5.05-5.1%
66.HK (MTR CORPORATION CORP LTD) 392,500 66.HK holding decreased by -4000-1.0%HKD 1,460,08966.HK value decreased by -19293-1.3%HKD 3.7199766.HK unit share price decreased by -0.01113-0.3%
9202.T (ANA Holdings Inc.) 75,000 9202.T holding decreased by -800-1.1%JPY 1,441,1329202.T value increased by 202971.4%JPY 19.21519202.T unit share price increased by 0.47062.5%
ORCL (Oracle Corporation) 5,768 ORCL holding decreased by -58-1.0%USD 1,431,445ORCL value decreased by -70789-4.7%USD 248.17ORCL unit share price decreased by -9.68-3.8%
4452.T (Kao Corporation) 33,100 4452.T holding decreased by -400-1.2%JPY 1,409,2774452.T value decreased by -7884-0.6%JPY 42.57634452.T unit share price increased by 0.2730.6%
DG (Dollar General Corporation) 13,541 DG holding decreased by -138-1.0%USD 1,350,986DG value decreased by -5560-0.4%USD 99.77DG unit share price increased by 0.599999999999990.6%
RED.MC (Redeia Corp SA) 35,243 EUR 631,415RED.MC value increased by 26820.4%EUR 17.916RED.MC unit share price increased by 0.07610.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-04

IE00B8FHGS14 ETF holdings on 2025-11-03 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 137,377 USD 46,835,941COR value increased by 4286170.9%USD 340.93COR unit share price increased by 3.120.9%
MCK (McKesson Corporation) 54,376 USD 44,604,089MCK value increased by 4866651.1%USD 820.29MCK unit share price increased by 8.94999999999991.1%
MSFT (Microsoft Corporation) 81,635 USD 42,207,744MSFT value decreased by -63675-0.2%USD 517.03MSFT unit share price decreased by -0.77999999999997-0.2%
DUK (Duke Energy Corporation) 335,447 USD 41,484,730DUK value decreased by -211332-0.5%USD 123.67DUK unit share price decreased by -0.63-0.5%
CSCO (Cisco Systems Inc) 547,030 USD 40,726,384CSCO value increased by 7330211.8%USD 74.45CSCO unit share price increased by 1.341.8%
SO (Southern Company) 428,920 USD 39,953,898SO value decreased by -381739-0.9%USD 93.15SO unit share price decreased by -0.89-0.9%
T (AT&T Inc) 1,513,969 USD 37,137,660T value decreased by -333073-0.9%USD 24.53T unit share price decreased by -0.22-0.9%
DTE.DE (Deutsche Telekom AG) 1,155,496 EUR 35,488,509DTE.DE value decreased by -373971-1.0%EUR 30.7128DTE.DE unit share price decreased by -0.3236-1.0%
XOM (Exxon Mobil Corp) 311,617 USD 35,449,550XOM value decreased by -186970-0.5%USD 113.76XOM unit share price decreased by -0.59999999999999-0.5%
TMUS (T-Mobile US Inc) 157,898 USD 32,103,821TMUS value decreased by -1062654-3.2%USD 203.32TMUS unit share price decreased by -6.73-3.2%
9434.T (SoftBank Corp.) 21,430,500 JPY 30,409,4109434.T value decreased by -138180.0%JPY 1.418989434.T unit share price decreased by -0.00064000000000020.0%
MCD (McDonald’s Corporation) 102,465 USD 30,367,552MCD value decreased by -211078-0.7%USD 296.37MCD unit share price decreased by -2.06-0.7%
9433.T (KDDI Corporation) 1,719,500 JPY 27,461,7969433.T value decreased by -124780.0%JPY 15.97089433.T unit share price decreased by -0.0072999999999990.0%
PG (Procter & Gamble Company) 185,397 USD 27,442,464PG value decreased by -435683-1.6%USD 148.02PG unit share price decreased by -2.35-1.6%
CSU.TO (Constellation Software Inc.) 10,767 CAD 27,435,818CSU.TO value decreased by -927925-3.3%CAD 2548.14CSU.TO unit share price decreased by -86.18-3.3%
VZ (Verizon Communications Inc) 694,832 USD 27,425,019VZ value decreased by -187605-0.7%USD 39.47VZ unit share price decreased by -0.27-0.7%
WM (Waste Management Inc) 132,659 USD 26,103,311WM value decreased by -397977-1.5%USD 196.77WM unit share price decreased by -3-1.5%
ED (Consolidated Edison Inc) 269,506 USD 26,045,060ED value decreased by -207519-0.8%USD 96.64ED unit share price decreased by -0.77-0.8%
CB (Chubb Ltd) 88,495 USD 24,623,734CB value increased by 1159290.5%USD 278.25CB unit share price increased by 1.310.5%
SAP.DE (SAP SE) 92,675 EUR 24,441,936SAP.DE value increased by 4335331.8%EUR 263.738SAP.DE unit share price increased by 4.6781.8%
AZO (AutoZone Inc) 6,723 USD 24,042,389AZO value decreased by -660804-2.7%USD 3576.14AZO unit share price decreased by -98.29-2.7%
PGR (Progressive Corp) 111,338 USD 22,679,551PGR value decreased by -256077-1.1%USD 203.7PGR unit share price decreased by -2.3-1.1%
ORA.PA (Orange SA) 1,380,326 EUR 22,039,934ORA.PA value decreased by -16040.0%EUR 15.9672ORA.PA unit share price decreased by -0.00120000000000080.0%
KR (Kroger Company) 342,623 USD 21,736,003KR value decreased by -65098-0.3%USD 63.44KR unit share price decreased by -0.19-0.3%
MMC (Marsh & McLennan Companies Inc) 119,870 USD 21,232,573MMC value decreased by -122268-0.6%USD 177.13MMC unit share price decreased by -1.02-0.6%
ORLY (O’Reilly Automotive Inc) 220,132 USD 20,186,104ORLY value decreased by -603162-2.9%USD 91.7ORLY unit share price decreased by -2.74-2.9%
ABT (Abbott Laboratories) 162,368 USD 20,107,653ABT value increased by 357210.2%USD 123.84ABT unit share price increased by 0.220.2%
ELV (Elevance Health Inc) 61,674 USD 19,315,680ELV value decreased by -247313-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
ELV (Elevance Health Inc) 61,674 USD 19,315,680ELV value decreased by -247313-1.3%USD 313.19ELV unit share price decreased by -4.01-1.3%
KO (The Coca-Cola Company) 281,797 USD 19,153,742KO value decreased by -262071-1.3%USD 67.97KO unit share price decreased by -0.93000000000001-1.3%
WCN (Waste Connections Inc) 114,911 USD 19,047,647WCN value decreased by -220629-1.1%USD 165.76WCN unit share price decreased by -1.92-1.1%
INTU (Intuit Inc) 27,467 USD 18,572,911INTU value increased by 2373151.3%USD 676.19INTU unit share price increased by 8.64000000000011.3%
7751.T (Canon Inc.) 644,500 JPY 18,537,3467751.T value decreased by -84230.0%JPY 28.76247751.T unit share price decreased by -0.0130000000000020.0%
CL (Colgate-Palmolive Company) 243,291 USD 18,241,959CL value decreased by -503613-2.7%USD 74.98CL unit share price decreased by -2.07-2.7%
TDY (Teledyne Technologies Incorporated) 35,154 USD 18,221,021TDY value decreased by -298809-1.6%USD 518.32TDY unit share price decreased by -8.5-1.6%
CME (CME Group Inc) 68,520 USD 18,100,243CME value decreased by -91132-0.5%USD 264.16CME unit share price decreased by -1.33-0.5%
NOW (ServiceNow Inc) 19,370 USD 17,701,081NOW value decreased by -105373-0.6%USD 913.84NOW unit share price decreased by -5.4399999999999-0.6%
NVDA (NVIDIA Corporation) 85,550 USD 17,698,584NVDA value increased by 3755642.2%USD 206.88NVDA unit share price increased by 4.392.2%
MDLZ (Mondelez International Inc) 311,984 USD 17,673,894MDLZ value decreased by -252707-1.4%USD 56.65MDLZ unit share price decreased by -0.81-1.4%
CRM (Salesforce.com Inc) 65,606 USD 17,145,472CRM value increased by 610140.4%USD 261.34CRM unit share price increased by 0.929999999999950.4%
K (Kellanova) 205,677 USD 17,083,532USD 83.06
NOC (Northrop Grumman Corporation) 29,641 USD 17,055,728NOC value decreased by -238313-1.4%USD 575.41NOC unit share price decreased by -8.0400000000001-1.4%
TRV (The Travelers Companies Inc) 63,088 USD 16,886,134TRV value decreased by -60565-0.4%USD 267.66TRV unit share price decreased by -0.95999999999998-0.4%
V (Visa Inc. Class A) 50,013 USD 16,849,380V value decreased by -192050-1.1%USD 336.9V unit share price decreased by -3.84-1.1%
WEC (WEC Energy Group Inc) 152,034 USD 16,816,481WEC value decreased by -170278-1.0%USD 110.61WEC unit share price decreased by -1.12-1.0%
CHD (Church & Dwight Company Inc) 182,485 USD 15,744,806CHD value decreased by -257304-1.6%USD 86.28CHD unit share price decreased by -1.41-1.6%
IFC.TO (Intact Financial Corporation) 82,676 CAD 15,479,162IFC.TO value increased by 414700.3%CAD 187.227IFC.TO unit share price increased by 0.502000000000010.3%
VRSN (VeriSign Inc) 62,635 USD 15,318,016VRSN value increased by 2981432.0%USD 244.56VRSN unit share price increased by 4.762.0%
4901.T (FUJIFILM Holdings Corporation) 649,500 JPY 15,086,5214901.T value decreased by -68550.0%JPY 23.22794901.T unit share price decreased by -0.0105999999999970.0%
ACN (Accenture plc) 58,830 USD 14,615,725ACN value decreased by -97658-0.7%USD 248.44ACN unit share price decreased by -1.66-0.7%
ABBV (AbbVie Inc) 68,571 USD 14,534,309ABBV value decreased by -416912-2.8%USD 211.96ABBV unit share price decreased by -6.08-2.8%
LMT (Lockheed Martin Corporation) 29,443 USD 14,366,417LMT value decreased by -116006-0.8%USD 487.94LMT unit share price decreased by -3.94-0.8%
GDDY (Godaddy Inc) 106,164 USD 14,334,263GDDY value increased by 2006501.4%USD 135.02GDDY unit share price increased by 1.891.4%
ARGX.BR (Argenx SE) 17,520 EUR 14,331,518ARGX.BR value increased by 631680.4%EUR 818.009ARGX.BR unit share price increased by 3.6050.4%
9022.T (Central Japan Railway Company) 580,700 JPY 14,189,2379022.T value decreased by -64480.0%JPY 24.43479022.T unit share price decreased by -0.0110999999999990.0%
EA (Electronic Arts Inc) 70,870 USD 14,166,204EA value decreased by -12048-0.1%USD 199.89EA unit share price decreased by -0.17000000000002-0.1%
YUM (Yum! Brands Inc) 101,396 USD 14,132,574YUM value increased by 1186330.8%USD 139.38YUM unit share price increased by 1.170.8%
4502.T (Takeda Pharmaceutical Company Limited) 513,700 JPY 13,841,9864502.T value decreased by -62900.0%JPY 26.94574502.T unit share price decreased by -0.01220.0%
VRTX (Vertex Pharmaceuticals Inc) 32,408 USD 13,805,808VRTX value increased by 139350.1%USD 426VRTX unit share price increased by 0.430000000000010.1%
TEF.MC (Telefonica SA) 2,729,981 EUR 13,503,347TEF.MC value decreased by -319845-2.3%EUR 4.94632TEF.MC unit share price decreased by -0.11716-2.3%
SAMPO.HE (Sampo Oyj) 1,177,858 EUR 13,156,138SAMPO.HE value increased by 126500.1%EUR 11.1695SAMPO.HE unit share price increased by 0.01070.1%
KPN.AS (Koninklijke KPN NV) 2,880,407 EUR 13,108,804KPN.AS value decreased by -249301-1.9%EUR 4.55102KPN.AS unit share price decreased by -0.08656-1.9%
GIB-A.TO (CGI Inc) 147,690 CAD 12,784,368GIB-A.TO value decreased by -81522-0.6%CAD 86.5622GIB-A.TO unit share price decreased by -0.55199999999999-0.6%
WRB (W. R. Berkley Corp) 177,027 USD 12,706,998WRB value increased by 778920.6%USD 71.78WRB unit share price increased by 0.440.6%
6971.T (Kyocera Corporation) 952,100 JPY 12,663,7796971.T value decreased by -57550.0%JPY 13.30096971.T unit share price decreased by -0.00600000000000020.0%
TRI.TO (Thomson Reuters Corp) 80,906 CAD 12,589,787TRI.TO value increased by 1843741.5%CAD 155.61TRI.TO unit share price increased by 2.2791.5%
AD.AS (Koninklijke Ahold Delhaize NV) 296,063 EUR 12,057,930AD.AS value decreased by -76402-0.6%EUR 40.7276AD.AS unit share price decreased by -0.258-0.6%
SAN.PA (Sanofi SA) 116,939 EUR 11,716,587SAN.PA value decreased by -106872-0.9%EUR 100.194SAN.PA unit share price decreased by -0.914-0.9%
AJG (Arthur J Gallagher & Co) 47,909 USD 11,640,929AJG value decreased by -311887-2.6%USD 242.98AJG unit share price decreased by -6.51-2.6%
INCY (Incyte Corporation) 112,465 USD 11,423,070INCY value increased by 9098428.7%USD 101.57INCY unit share price increased by 8.098.7%
TYL (Tyler Technologies Inc) 24,153 USD 11,279,934TYL value decreased by -223174-1.9%USD 467.02TYL unit share price decreased by -9.24-1.9%
EXE (Expand Energy Corporation) 98,635 USD 10,857,741EXE value increased by 6677596.6%USD 110.08EXE unit share price increased by 6.776.6%
KHC (Kraft Heinz Co) 440,071 USD 10,706,927KHC value decreased by -176029-1.6%USD 24.33KHC unit share price decreased by -0.4-1.6%
FFIV (F5 Networks Inc) 42,563 USD 10,599,890FFIV value decreased by -170677-1.6%USD 249.04FFIV unit share price decreased by -4.01-1.6%
AON (Aon PLC) 30,900 USD 10,501,056AON value decreased by -25956-0.2%USD 339.84AON unit share price decreased by -0.84000000000003-0.2%
CVX (Chevron Corp) 67,580 USD 10,410,023CVX value decreased by -248695-2.3%USD 154.04CVX unit share price decreased by -3.68-2.3%
PANW (Palo Alto Networks Inc) 47,096 USD 10,324,856PANW value decreased by -47567-0.5%USD 219.23PANW unit share price decreased by -1.01-0.5%
9020.T (East Japan Railway Company) 416,600 JPY 10,152,4719020.T value decreased by -46130.0%JPY 24.36989020.T unit share price decreased by -0.0110999999999990.0%
TSN (Tyson Foods Inc) 196,530 USD 10,146,844TSN value increased by 432370.4%USD 51.63TSN unit share price increased by 0.220000000000010.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,024,500 HKD 10,080,1742388.HK value increased by 1350611.4%HKD 4.979092388.HK unit share price increased by 0.066711.4%
ACGL (Arch Capital Group Ltd) 116,252 USD 9,997,672ACGL value decreased by -36038-0.4%USD 86ACGL unit share price decreased by -0.31-0.4%
RACE.MI (Ferrari NV) 25,196 EUR 9,863,913RACE.MI value decreased by -212731-2.1%EUR 391.487RACE.MI unit share price decreased by -8.443-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 133,750 USD 9,727,638CTSH value decreased by -20062-0.2%USD 72.73CTSH unit share price decreased by -0.14999999999999-0.2%
DOL.TO (Dollarama Inc) 71,493 CAD 9,279,327DOL.TO value decreased by -22952-0.2%CAD 129.794DOL.TO unit share price decreased by -0.321-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,712 USD 9,240,605FWONK value decreased by -16688-0.2%USD 99.67FWONK unit share price decreased by -0.17999999999999-0.2%
MNST (Monster Beverage Corp) 136,794 USD 9,098,169MNST value decreased by -43774-0.5%USD 66.51MNST unit share price decreased by -0.31999999999999-0.5%
CF (CF Industries Holdings Inc) 107,451 USD 9,069,939CF value increased by 1203451.3%USD 84.41CF unit share price increased by 1.121.3%
AENA.MC (Aena SME SA) 319,986 EUR 8,732,423AENA.MC value increased by 347520.4%EUR 27.29AENA.MC unit share price increased by 0.10860.4%
9735.T (SECOM CO., LTD.) 257,900 JPY 8,723,0029735.T value decreased by -39640.0%JPY 33.82329735.T unit share price decreased by -0.01540.0%
HOLX (Hologic Inc) 115,158 USD 8,528,601HOLX value increased by 172730.2%USD 74.06HOLX unit share price increased by 0.150000000000010.2%
4307.T (Nomura Research Institute, Ltd.) 215,900 JPY 8,446,8914307.T value decreased by -38380.0%JPY 39.12414307.T unit share price decreased by -0.0178000000000010.0%
DGX (Quest Diagnostics Incorporated) 46,171 USD 8,257,222DGX value increased by 1334351.6%USD 178.84DGX unit share price increased by 2.891.6%
CPG.L (Compass Group PLC) 249,376 GBP 8,196,054CPG.L value decreased by -63817-0.8%GBP 32.8662CPG.L unit share price decreased by -0.256-0.8%
CHKP (Check Point Software Technologies Ltd) 42,095 USD 8,191,266CHKP value decreased by -45884-0.6%USD 194.59CHKP unit share price decreased by -1.09-0.6%
KDP (Keurig Dr Pepper Inc) 304,901 USD 8,122,563KDP value decreased by -158548-1.9%USD 26.64KDP unit share price decreased by -0.52-1.9%
2.HK (CLP HOLDINGS LTD) 943,598 HKD 8,097,5222.HK value increased by 482510.6%HKD 8.581542.HK unit share price increased by 0.051140.6%
CAH (Cardinal Health Inc) 41,369 USD 7,869,211CAH value decreased by -22753-0.3%USD 190.22CAH unit share price decreased by -0.55000000000001-0.3%
REGN (Regeneron Pharmaceuticals Inc) 11,921 USD 7,656,262REGN value decreased by -113846-1.5%USD 642.25REGN unit share price decreased by -9.55-1.5%
BRO (Brown & Brown Inc) 97,202 USD 7,564,260BRO value decreased by -186627-2.4%USD 77.82BRO unit share price decreased by -1.92-2.4%
L (Loews Corp) 75,144 USD 7,470,816L value decreased by -10521-0.1%USD 99.42L unit share price decreased by -0.14-0.1%
4684.T (OBIC Co.,Ltd.) 239,400 JPY 7,435,5744684.T value decreased by -33780.0%JPY 31.05924684.T unit share price decreased by -0.0140999999999990.0%
6701.T (NEC Corporation) 200,200 JPY 7,297,4776701.T value decreased by -33160.0%JPY 36.45096701.T unit share price decreased by -0.0166000000000040.0%
BN.PA (Danone SA) 81,868 EUR 7,238,438BN.PA value decreased by -7212-0.1%EUR 88.416BN.PA unit share price decreased by -0.088099999999997-0.1%
9502.T (Chubu Electric Power Company, Incorporated) 511,100 JPY 7,113,1199502.T value decreased by -32320.0%JPY 13.91739502.T unit share price decreased by -0.00630000000000130.0%
HCA (HCA Holdings Inc) 15,406 USD 7,110,793HCA value increased by 289630.4%USD 461.56HCA unit share price increased by 1.880.4%
PTC (PTC Inc) 34,988 USD 6,870,244PTC value decreased by -76274-1.1%USD 196.36PTC unit share price decreased by -2.18-1.1%
AMGN (Amgen Inc) 22,919 USD 6,790,900AMGN value decreased by -48817-0.7%USD 296.3AMGN unit share price decreased by -2.13-0.7%
MELI (MercadoLibre Inc.) 2,926 USD 6,777,786MELI value decreased by -31777-0.5%USD 2316.4MELI unit share price decreased by -10.86-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 4,214 CAD 6,705,947FFH.TO value decreased by -142468-2.1%CAD 1591.35FFH.TO unit share price decreased by -33.81-2.1%
AEE (Ameren Corp) 64,996 USD 6,599,694AEE value decreased by -31198-0.5%USD 101.54AEE unit share price decreased by -0.47999999999999-0.5%
6.HK (POWER ASSETS HOLDINGS LTD) 1,027,500 HKD 6,596,6236.HK value increased by 711351.1%HKD 6.420076.HK unit share price increased by 0.069231.1%
AI.PA (Air Liquide SA) 33,732 EUR 6,521,577AI.PA value decreased by -16132-0.2%EUR 193.335AI.PA unit share price decreased by -0.47799999999998-0.2%
GD (General Dynamics Corporation) 18,920 USD 6,468,180GD value decreased by -57328-0.9%USD 341.87GD unit share price decreased by -3.03-0.9%
WTW (Willis Towers Watson PLC) 20,582 USD 6,462,748WTW value increased by 185240.3%USD 314WTW unit share price increased by 0.899999999999980.3%
A5G.IR (AIB Group PLC) 696,159 EUR 6,430,342A5G.IR value increased by 143410.2%EUR 9.23689A5G.IR unit share price increased by 0.02060.2%
G24.DE (Scout24 SE) 53,064 EUR 6,152,053G24.DE value increased by 151570.2%EUR 115.936G24.DE unit share price increased by 0.285000000000010.2%
ENI.MI (Eni SpA) 330,478 EUR 6,075,469ENI.MI value decreased by -6174-0.1%EUR 18.3839ENI.MI unit share price decreased by -0.018699999999999-0.1%
WDAY (Workday Inc) 25,535 USD 6,069,159WDAY value decreased by -57198-0.9%USD 237.68WDAY unit share price decreased by -2.24-0.9%
FSLR (First Solar Inc) 22,642 USD 6,016,093FSLR value decreased by -27962-0.5%USD 265.705FSLR unit share price decreased by -1.235-0.5%
DSY.PA (Dassault Systemes SE) 214,062 EUR 6,009,509DSY.PA value decreased by -75834-1.2%EUR 28.0737DSY.PA unit share price decreased by -0.3542-1.2%
TTE.PA (TotalEnergies SE) 94,866 EUR 5,880,770TTE.PA value decreased by -26449-0.4%EUR 61.9903TTE.PA unit share price decreased by -0.2788-0.4%
1605.T (Inpex Corporation) 317,800 JPY 5,858,0361605.T value decreased by -26620.0%JPY 18.43311605.T unit share price decreased by -0.00840000000000170.0%
KMB (Kimberly-Clark Corporation) 57,004 USD 5,829,799KMB value decreased by -994150-14.6%USD 102.27KMB unit share price decreased by -17.44-14.6%
IT (Gartner Inc) 23,683 USD 5,824,123IT value decreased by -57313-1.0%USD 245.92IT unit share price decreased by -2.42-1.0%
BSY (Bentley Systems Inc) 115,726 USD 5,819,861BSY value decreased by -62492-1.1%USD 50.29BSY unit share price decreased by -0.54-1.1%
CMS (CMS Energy Corporation) 79,977 USD 5,797,533CMS value decreased by -84775-1.4%USD 72.49CMS unit share price decreased by -1.06-1.4%
MPC (Marathon Petroleum Corp) 29,475 USD 5,770,910MPC value increased by 259380.5%USD 195.79MPC unit share price increased by 0.880.5%
DSG.TO (Descartes Systems Group Inc) 63,374 CAD 5,587,147DSG.TO value decreased by -15492-0.3%CAD 88.1615DSG.TO unit share price decreased by -0.2445-0.3%
PM (Philip Morris International Inc) 38,187 USD 5,521,840PM value increased by 103100.2%USD 144.6PM unit share price increased by 0.269999999999980.2%
XEL (Xcel Energy Inc) 67,780 USD 5,507,803XEL value increased by 61000.1%USD 81.26XEL unit share price increased by 0.0900000000000030.1%
3626.T (TIS Inc.) 157,800 JPY 5,441,7323626.T value decreased by -24730.0%JPY 34.4853626.T unit share price decreased by -0.0157000000000020.0%
6702.T (Fujitsu Limited) 203,500 JPY 5,322,3586702.T value decreased by -24190.0%JPY 26.15416702.T unit share price decreased by -0.0119000000000010.0%
FE (FirstEnergy Corporation) 115,437 USD 5,314,719FE value increased by 242410.5%USD 46.04FE unit share price increased by 0.210.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,695,254 HKD 5,290,4133.HK value decreased by -7532-0.1%HKD 0.9289163.HK unit share price decreased by -0.0013230000000001-0.1%
4578.T (Otsuka Holdings Co., Ltd.) 97,200 JPY 5,281,1214578.T value decreased by -24000.0%JPY 54.33254578.T unit share price decreased by -0.0246999999999960.0%
CI (Cigna Corp) 20,370 USD 5,268,089CI value increased by 2894575.8%USD 258.62CI unit share price increased by 14.215.8%
ROL (Rollins Inc) 88,939 USD 5,202,932ROL value increased by 791561.5%USD 58.5ROL unit share price increased by 0.891.5%
6841.T (Yokogawa Electric Corporation) 170,200 JPY 5,105,1726841.T value decreased by -23190.0%JPY 29.99516841.T unit share price decreased by -0.01370.0%
SHEL.L (Shell plc) 128,435 GBP 4,797,790SHEL.L value decreased by -7205-0.1%GBP 37.3558SHEL.L unit share price decreased by -0.056100000000001-0.1%
HRL (Hormel Foods Corporation) 223,271 USD 4,795,861HRL value decreased by -24560-0.5%USD 21.48HRL unit share price decreased by -0.11-0.5%
RTX (Raytheon Technologies Corp) 26,961 USD 4,773,175RTX value decreased by -39364-0.8%USD 177.04RTX unit share price decreased by -1.46-0.8%
9532.T (Osaka Gas Co., Ltd.) 151,500 JPY 4,765,4319532.T value decreased by -21650.0%JPY 31.4559532.T unit share price decreased by -0.0143000000000020.0%
7701.T (Shimadzu Corporation) 175,000 JPY 4,712,0847701.T value decreased by -21410.0%JPY 26.92627701.T unit share price decreased by -0.01220.0%
4503.T (Astellas Pharma Inc.) 443,300 JPY 4,640,8084503.T value decreased by -21090.0%JPY 10.46884503.T unit share price decreased by -0.00469999999999970.0%
H.TO (Hydro One Ltd) 125,283 CAD 4,564,813H.TO value decreased by -60594-1.3%CAD 36.436H.TO unit share price decreased by -0.4837-1.3%
ELISA.HE (Elisa Oyj) 104,989 EUR 4,561,495ELISA.HE value decreased by -72363-1.6%EUR 43.4474ELISA.HE unit share price decreased by -0.6892-1.6%
SGE.L (Sage Group PLC) 294,503 GBP 4,533,742SGE.L value increased by 859501.9%GBP 15.3946SGE.L unit share price increased by 0.29191.9%
DT (Dynatrace Holdings LLC) 89,493 USD 4,517,607DT value decreased by -8054-0.2%USD 50.48DT unit share price decreased by -0.090000000000003-0.2%
FCNCA (First Citizens BancShares Inc) 2,449 USD 4,463,817FCNCA value decreased by -5167-0.1%USD 1822.71FCNCA unit share price decreased by -2.1099999999999-0.1%
VOD.L (Vodafone Group PLC) 3,806,245 GBP 4,371,390VOD.L value decreased by -236379-5.1%GBP 1.14848VOD.L unit share price decreased by -0.0621-5.1%
AKAM (Akamai Technologies Inc) 58,004 USD 4,323,038AKAM value decreased by -33062-0.8%USD 74.53AKAM unit share price decreased by -0.56999999999999-0.8%
9719.T (SCSK Corporation) 116,700 JPY 4,293,9549719.T value decreased by -19510.0%JPY 36.79489719.T unit share price decreased by -0.01670.0%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,293,85711.HK value increased by 26650.1%HKD 19.517511.HK unit share price increased by 0.0120999999999970.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,819,360 HKD 4,160,5746823.HK value increased by 506251.2%HKD 1.475726823.HK unit share price increased by 0.017961.2%
6861.T (Keyence Corporation) 10,800 JPY 4,020,0886861.T value decreased by -18260.0%JPY 372.236861.T unit share price decreased by -0.168999999999980.0%
T.TO (Telus Corp) 266,720 CAD 3,886,527T.TO value decreased by -17714-0.5%CAD 14.5716T.TO unit share price decreased by -0.0664-0.5%
UTHR (United Therapeutics Corporation) 8,603 USD 3,773,792UTHR value decreased by -58242-1.5%USD 438.66UTHR unit share price decreased by -6.77-1.5%
AWK (American Water Works) 29,586 USD 3,726,948AWK value decreased by -72782-1.9%USD 125.97AWK unit share price decreased by -2.46-1.9%
ADBE (Adobe Systems Incorporated) 10,990 USD 3,708,795ADBE value decreased by -31212-0.8%USD 337.47ADBE unit share price decreased by -2.84-0.8%
FTNT (Fortinet Inc) 41,427 USD 3,625,691FTNT value increased by 451551.3%USD 87.52FTNT unit share price increased by 1.091.3%
7532.T (Pan Pacific International Holdings Corporation) 601,900 JPY 3,584,2587532.T value decreased by -16290.0%JPY 5.954917532.T unit share price decreased by -0.00269999999999990.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 JPY 3,386,6239042.T value decreased by -15380.0%JPY 26.83549042.T unit share price decreased by -0.01220.0%
4768.T (Otsuka Corporation) 170,500 JPY 3,374,0474768.T value decreased by -15330.0%JPY 19.78914768.T unit share price decreased by -0.00900000000000030.0%
NBIX (Neurocrine Biosciences Inc) 22,229 USD 3,155,629NBIX value decreased by -27786-0.9%USD 141.96NBIX unit share price decreased by -1.25-0.9%
9021.T (West Japan Railway Company) 147,400 JPY 3,023,0759021.T value decreased by -13730.0%JPY 20.50939021.T unit share price decreased by -0.00929999999999960.0%
JKHY (Jack Henry & Associates Inc) 20,001 USD 3,012,751JKHY value increased by 338021.1%USD 150.63JKHY unit share price increased by 1.691.1%
CRWD (Crowdstrike Holdings Inc) 5,405 USD 2,983,128CRWD value increased by 481591.6%USD 551.92CRWD unit share price increased by 8.911.6%
ANET (Arista Networks) 18,806 USD 2,963,638ANET value decreased by -1880-0.1%USD 157.59ANET unit share price decreased by -0.099999999999994-0.1%
ENGI.PA (Engie SA) 123,134 EUR 2,923,259ENGI.PA value increased by 381971.3%EUR 23.7405ENGI.PA unit share price increased by 0.31021.3%
BDX (Becton Dickinson and Company) 15,945 USD 2,827,049BDX value decreased by -22482-0.8%USD 177.3BDX unit share price decreased by -1.41-0.8%
BMRN (Biomarin Pharmaceutical Inc) 53,051 USD 2,803,745BMRN value decreased by -38197-1.3%USD 52.85BMRN unit share price decreased by -0.72-1.3%
4716.T (Oracle Corporation Japan) 29,800 JPY 2,751,3644716.T value decreased by -12500.0%JPY 92.32774716.T unit share price decreased by -0.0419000000000120.0%
NOKIA.HE (Nokia Oyj) 372,025 EUR 2,637,610NOKIA.HE value increased by 1196604.8%EUR 7.08987NOKIA.HE unit share price increased by 0.321644.8%
5108.T (Bridgestone Corporation) 59,100 JPY 2,593,6905108.T value decreased by -11780.0%JPY 43.88655108.T unit share price decreased by -0.01990.0%
FANG (Diamondback Energy Inc) 18,198 USD 2,570,831FANG value decreased by -34941-1.3%USD 141.27FANG unit share price decreased by -1.92-1.3%
FICO (Fair Isaac Corporation) 1,549 USD 2,556,640FICO value decreased by -13972-0.5%USD 1650.51FICO unit share price decreased by -9.02-0.5%
AAPL (Apple Inc) 9,401 USD 2,529,339AAPL value decreased by -12409-0.5%USD 269.05AAPL unit share price decreased by -1.32-0.5%
PPL (PPL Corporation) 65,905 USD 2,399,601PPL value decreased by -7250-0.3%USD 36.41PPL unit share price decreased by -0.11000000000001-0.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 218,870 EUR 2,365,981INW.MI value decreased by -40222-1.7%EUR 10.81INW.MI unit share price decreased by -0.1838-1.7%
UCG.MI (UniCredit SpA) 31,489 EUR 2,332,689UCG.MI value increased by 55440.2%EUR 74.0795UCG.MI unit share price increased by 0.176099999999990.2%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 576,000 HKD 2,281,0271308.HK value increased by 1599907.5%HKD 3.960121308.HK unit share price increased by 0.277767.5%
ADP.PA (Aeroports de Paris SA) 16,127 EUR 2,241,419ADP.PA value increased by 282401.3%EUR 138.985ADP.PA unit share price increased by 1.7511.3%
4.HK (WHARF (HOLDINGS) LTD) 837,000 HKD 2,226,9754.HK value increased by 279141.3%HKD 2.660664.HK unit share price increased by 0.033351.3%
CTRA (Coterra Energy Inc) 91,281 USD 2,226,344CTRA value increased by 666363.1%USD 24.39CTRA unit share price increased by 0.733.1%
9531.T (Tokyo Gas Co.,Ltd.) 62,700 JPY 2,197,6029531.T value decreased by -9990.0%JPY 35.04959531.T unit share price decreased by -0.0158999999999950.0%
19.HK (SWIRE PACIFIC LTD A) 263,000 HKD 2,192,65419.HK value increased by 202190.9%HKD 8.3370919.HK unit share price increased by 0.0768799999999990.9%
D (Dominion Energy Inc) 36,500 USD 2,134,885D value decreased by -7300-0.3%USD 58.49D unit share price decreased by -0.2-0.3%
EVD.DE (CTS Eventim AG & Co KGaA) 23,246 EUR 2,089,609EVD.DE value increased by 75600.4%EUR 89.8911EVD.DE unit share price increased by 0.32520.4%
ASML.AS (ASML Holding NV) 1,915 EUR 2,044,732ASML.AS value increased by 154620.8%EUR 1067.75ASML.AS unit share price increased by 8.07999999999990.8%
9602.T (Toho Co., Ltd.) 34,600 JPY 2,033,0109602.T value decreased by -9230.0%JPY 58.75759602.T unit share price decreased by -0.0266999999999980.0%
9143.T (SG Holdings Co.,Ltd.) 213,600 JPY 1,963,1109143.T value decreased by -8920.0%JPY 9.190599143.T unit share price decreased by -0.00417999999999990.0%
4661.T (Oriental Land Co., Ltd.) 91,600 JPY 1,854,2874661.T value decreased by -8430.0%JPY 20.24334661.T unit share price decreased by -0.00919999999999990.0%
SJM (JM Smucker Company) 17,751 USD 1,839,714SJM value increased by 15980.1%USD 103.64SJM unit share price increased by 0.0900000000000030.1%
4507.T (Shionogi & Co., Ltd.) 109,900 JPY 1,839,6894507.T value decreased by -8350.0%JPY 16.73974507.T unit share price decreased by -0.00760000000000010.0%
IMO.TO (Imperial Oil Ltd) 20,459 CAD 1,835,108IMO.TO value increased by 237821.3%CAD 89.6969IMO.TO unit share price increased by 1.16251.3%
ZS (Zscaler Inc) 5,271 USD 1,772,479ZS value increased by 270401.5%USD 336.27ZS unit share price increased by 5.131.5%
MA (Mastercard Inc) 3,159 USD 1,718,717MA value decreased by -25019-1.4%USD 544.07MA unit share price decreased by -7.92-1.4%
DB1.DE (Deutsche Boerse AG) 6,773 EUR 1,711,756DB1.DE value decreased by -4163-0.2%EUR 252.732DB1.DE unit share price decreased by -0.61500000000001-0.2%
CTVA (Corteva Inc) 26,579 USD 1,649,493CTVA value increased by 164791.0%USD 62.06CTVA unit share price increased by 0.621.0%
7182.T (JAPAN POST BANK Co., Ltd.) 140,100 JPY 1,570,7567182.T value decreased by -7140.0%JPY 11.21177182.T unit share price decreased by -0.00509999999999880.0%
LNT (Alliant Energy Corp) 23,533 USD 1,564,239LNT value decreased by -8236-0.5%USD 66.47LNT unit share price decreased by -0.34999999999999-0.5%
TXN (Texas Instruments Incorporated) 9,645 USD 1,557,282USD 161.46
UBER (Uber Technologies Inc) 15,590 USD 1,554,635UBER value increased by 502003.3%USD 99.72UBER unit share price increased by 3.223.3%
EXO.AS (EXOR NV) 18,144 EUR 1,553,617EXO.AS value decreased by -21207-1.3%EUR 85.627EXO.AS unit share price decreased by -1.1689-1.3%
DSFIR.AS (DSM-Firmenich AG) 19,120 EUR 1,538,032DSFIR.AS value decreased by -22197-1.4%EUR 80.441DSFIR.AS unit share price decreased by -1.1609-1.4%
9005.T (Tokyu Corporation) 137,200 JPY 1,527,5609005.T value decreased by -6940.0%JPY 11.13389005.T unit share price decreased by -0.00509999999999880.0%
EOAN.DE (E.ON SE) 82,812 EUR 1,516,489EOAN.DE value decreased by -26198-1.7%EUR 18.3124EOAN.DE unit share price decreased by -0.3164-1.7%
ORCL (Oracle Corporation) 5,826 USD 1,502,234ORCL value decreased by -27732-1.8%USD 257.85ORCL unit share price decreased by -4.76-1.8%
VER.VI (Verbund AG) 18,754 EUR 1,480,494VER.VI value increased by 313032.2%EUR 78.9428VER.VI unit share price increased by 1.66912.2%
66.HK (MTR CORPORATION CORP LTD) 396,500 HKD 1,479,38266.HK value increased by 254501.8%HKD 3.731166.HK unit share price increased by 0.064181.8%
9202.T (ANA Holdings Inc.) 75,800 JPY 1,420,8359202.T value decreased by -6460.0%JPY 18.74459202.T unit share price decreased by -0.00850000000000150.0%
4452.T (Kao Corporation) 33,500 JPY 1,417,1614452.T value decreased by -6440.0%JPY 42.30334452.T unit share price decreased by -0.0191999999999980.0%
DG (Dollar General Corporation) 13,679 USD 1,356,546DG value increased by 69760.5%USD 99.17DG unit share price increased by 0.510000000000010.5%
RED.MC (Redeia Corp SA) 35,243 EUR 628,733RED.MC value decreased by -6242-1.0%EUR 17.8399RED.MC unit share price decreased by -0.1772-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-11-03

IE00B8FHGS14 ETF holdings on 2025-10-31 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 137,377 COR holding increased by 6050.4%USD 46,407,324COR value decreased by -260650-0.6%USD 337.81COR unit share price decreased by -3.4-1.0%
MCK (McKesson Corporation) 54,376 MCK holding increased by 2390.4%USD 44,117,424MCK value decreased by -574294-1.3%USD 811.34MCK unit share price decreased by -14.19-1.7%
MSFT (Microsoft Corporation) 81,635 MSFT holding increased by 3590.4%USD 42,271,419MSFT value decreased by -460251-1.1%USD 517.81MSFT unit share price decreased by -7.95-1.5%
DUK (Duke Energy Corporation) 335,447 DUK holding increased by 14790.4%USD 41,696,062DUK value decreased by -120071-0.3%USD 124.3DUK unit share price decreased by -0.91-0.7%
SO (Southern Company) 428,920 SO holding increased by 18920.4%USD 40,335,637SO value decreased by -261915-0.6%USD 94.04SO unit share price decreased by -1.03-1.1%
CSCO (Cisco Systems Inc) 547,030 CSCO holding increased by 24130.4%USD 39,993,363CSCO value increased by 2853380.7%USD 73.11CSCO unit share price increased by 0.20.3%
T (AT&T Inc) 1,513,969 T holding increased by 66780.4%USD 37,470,733T value increased by 2707910.7%USD 24.75T unit share price increased by 0.070.3%
DTE.DE (Deutsche Telekom AG) 1,155,496 DTE.DE holding increased by 50970.4%EUR 35,862,480DTE.DE value decreased by -654843-1.8%EUR 31.0364DTE.DE unit share price decreased by -0.7068-2.2%
XOM (Exxon Mobil Corp) 311,617 XOM holding increased by 13750.4%USD 35,636,520XOM value increased by 548650.2%USD 114.36XOM unit share price decreased by -0.33-0.3%
TMUS (T-Mobile US Inc) 157,898 TMUS holding increased by 6970.4%USD 33,166,475TMUS value increased by 520840.2%USD 210.05TMUS unit share price decreased by -0.59999999999999-0.3%
MCD (McDonald’s Corporation) 102,465 MCD holding increased by 4520.4%USD 30,578,630MCD value decreased by -273162-0.9%USD 298.43MCD unit share price decreased by -4-1.3%
9434.T (SoftBank Corp.) 21,430,500 9434.T holding increased by 946000.4%JPY 30,423,2289434.T value increased by 1835880.6%JPY 1.419629434.T unit share price increased by 0.002310.2%
CSU.TO (Constellation Software Inc.) 10,767 CSU.TO holding increased by 470.4%CAD 28,363,743CSU.TO value increased by 8640393.1%CAD 2634.32CSU.TO unit share price increased by 69.052.7%
PG (Procter & Gamble Company) 185,397 PG holding increased by 8190.4%USD 27,878,147PG value increased by 2689701.0%USD 150.37PG unit share price increased by 0.789999999999990.5%
VZ (Verizon Communications Inc) 694,832 VZ holding increased by 30720.4%USD 27,612,624VZ value increased by 6616542.5%USD 39.74VZ unit share price increased by 0.782.0%
9433.T (KDDI Corporation) 1,719,500 9433.T holding increased by 76000.4%JPY 27,474,2749433.T value increased by 2131280.8%JPY 15.97819433.T unit share price increased by 0.0535999999999990.3%
WM (Waste Management Inc) 132,659 WM holding increased by 5860.4%USD 26,501,288WM value increased by 114060.0%USD 199.77WM unit share price decreased by -0.79999999999998-0.4%
ED (Consolidated Edison Inc) 269,506 ED holding increased by 11920.4%USD 26,252,579ED value decreased by -93173-0.4%USD 97.41ED unit share price decreased by -0.78-0.8%
AZO (AutoZone Inc) 6,723 AZO holding increased by 290.4%USD 24,703,193AZO value decreased by -102294-0.4%USD 3674.43AZO unit share price decreased by -31.2-0.8%
CB (Chubb Ltd) 88,495 CB holding increased by 3910.4%USD 24,507,805CB value increased by 96070.0%USD 276.94CB unit share price decreased by -1.12-0.4%
SAP.DE (SAP SE) 92,675 SAP.DE holding increased by 4100.4%EUR 24,008,403SAP.DE value decreased by -88718-0.4%EUR 259.06SAP.DE unit share price decreased by -2.113-0.8%
PGR (Progressive Corp) 111,338 PGR holding increased by 4930.4%USD 22,935,628PGR value decreased by -59620.0%USD 206PGR unit share price decreased by -0.97-0.5%
ORA.PA (Orange SA) 1,380,326 ORA.PA holding increased by 61150.4%EUR 22,041,538ORA.PA value increased by 240370.1%EUR 15.9684ORA.PA unit share price decreased by -0.053499999999998-0.3%
KR (Kroger Company) 342,623 KR holding increased by 15170.4%USD 21,801,101KR value decreased by -517465-2.3%USD 63.63KR unit share price decreased by -1.8-2.8%
MMC (Marsh & McLennan Companies Inc) 119,870 MMC holding increased by 5310.4%USD 21,354,841MMC value increased by 325420.2%USD 178.15MMC unit share price decreased by -0.51999999999998-0.3%
ORLY (O’Reilly Automotive Inc) 220,132 ORLY holding increased by 9750.4%USD 20,789,266ORLY value decreased by -63523-0.3%USD 94.44ORLY unit share price decreased by -0.71000000000001-0.7%
ABT (Abbott Laboratories) 162,368 ABT holding increased by 7200.4%USD 20,071,932ABT value decreased by -80724-0.4%USD 123.62ABT unit share price decreased by -1.05-0.8%
ELV (Elevance Health Inc) 61,674 ELV holding increased by 2730.4%USD 19,562,993ELV value decreased by -205059-1.0%USD 317.2ELV unit share price decreased by -4.75-1.5%
ELV (Elevance Health Inc) 61,674 ELV holding increased by 2730.4%USD 19,562,993ELV value decreased by -205059-1.0%USD 317.2ELV unit share price decreased by -4.75-1.5%
KO (The Coca-Cola Company) 281,797 KO holding increased by 12500.4%USD 19,415,813KO value increased by 636810.3%USD 68.9KO unit share price decreased by -0.079999999999998-0.1%
WCN (Waste Connections Inc) 114,911 WCN holding increased by 5090.4%USD 19,268,276WCN value decreased by -293322-1.5%USD 167.68WCN unit share price decreased by -3.31-1.9%
CL (Colgate-Palmolive Company) 243,291 CL holding increased by 10800.4%USD 18,745,572CL value increased by 2140081.2%USD 77.05CL unit share price increased by 0.539999999999990.7%
7751.T (Canon Inc.) 644,500 7751.T holding increased by 28000.4%JPY 18,545,7697751.T value increased by 1728320.9%JPY 28.77547751.T unit share price increased by 0.14370.5%
TDY (Teledyne Technologies Incorporated) 35,154 TDY holding increased by 1560.4%USD 18,519,830TDY value increased by 3996152.2%USD 526.82TDY unit share price increased by 9.07000000000011.8%
INTU (Intuit Inc) 27,467 INTU holding increased by 1210.4%USD 18,335,596INTU value increased by 3916982.2%USD 667.55INTU unit share price increased by 11.371.7%
CME (CME Group Inc) 68,520 CME holding increased by 3040.4%USD 18,191,375CME value increased by 2580711.4%USD 265.49CME unit share price increased by 2.61.0%
MDLZ (Mondelez International Inc) 311,984 MDLZ holding increased by 13850.4%USD 17,926,601MDLZ value decreased by -18256-0.1%USD 57.46MDLZ unit share price decreased by -0.315-0.5%
NOW (ServiceNow Inc) 19,370 NOW holding increased by 860.4%USD 17,806,454NOW value decreased by -217915-1.2%USD 919.28NOW unit share price decreased by -15.4-1.6%
NVDA (NVIDIA Corporation) 85,550 NVDA holding increased by 3790.4%USD 17,323,020NVDA value increased by 426760.2%USD 202.49NVDA unit share price decreased by -0.39999999999998-0.2%
NOC (Northrop Grumman Corporation) 29,641 NOC holding increased by 1310.4%USD 17,294,041NOC value increased by 2195551.3%USD 583.45NOC unit share price increased by 4.850.8%
CRM (Salesforce.com Inc) 65,606 CRM holding increased by 2910.4%USD 17,084,458CRM value increased by 3213631.9%USD 260.41CRM unit share price increased by 3.761.5%
K (Kellanova) 205,677 K holding increased by 9130.4%USD 17,083,532K value increased by 615010.4%USD 83.06K unit share price decreased by -0.069999999999993-0.1%
V (Visa Inc. Class A) 50,013 V holding increased by 2220.4%USD 17,041,430V value decreased by -137959-0.8%USD 340.74V unit share price decreased by -4.29-1.2%
WEC (WEC Energy Group Inc) 152,034 WEC holding increased by 6750.4%USD 16,986,759WEC value decreased by -56264-0.3%USD 111.73WEC unit share price decreased by -0.86999999999999-0.8%
TRV (The Travelers Companies Inc) 63,088 TRV holding increased by 2800.4%USD 16,946,699TRV value decreased by -74897-0.4%USD 268.62TRV unit share price decreased by -2.39-0.9%
CHD (Church & Dwight Company Inc) 182,485 CHD holding increased by 8120.4%USD 16,002,110CHD value increased by 11412597.7%USD 87.69CHD unit share price increased by 5.897.2%
IFC.TO (Intact Financial Corporation) 82,676 IFC.TO holding increased by 3670.4%CAD 15,437,692IFC.TO value increased by 1673341.1%CAD 186.725IFC.TO unit share price increased by 1.20.6%
4901.T (FUJIFILM Holdings Corporation) 649,500 4901.T holding increased by 28000.4%JPY 15,093,3764901.T value increased by 1429091.0%JPY 23.23854901.T unit share price increased by 0.12040.5%
VRSN (VeriSign Inc) 62,635 VRSN holding increased by 2780.4%USD 15,019,873VRSN value increased by 3285642.2%USD 239.8VRSN unit share price increased by 4.21.8%
ABBV (AbbVie Inc) 68,571 ABBV holding increased by 3050.4%USD 14,951,221ABBV value decreased by -627080-4.0%USD 218.04ABBV unit share price decreased by -10.16-4.5%
ACN (Accenture plc) 58,830 ACN holding increased by 2610.4%USD 14,713,383ACN value increased by 1150600.8%USD 250.1ACN unit share price increased by 0.849999999999990.3%
LMT (Lockheed Martin Corporation) 29,443 LMT holding increased by 1310.4%USD 14,482,423LMT value increased by 1277500.9%USD 491.88LMT unit share price increased by 2.160.4%
ARGX.BR (Argenx SE) 17,520 ARGX.BR holding increased by 780.4%EUR 14,268,350ARGX.BR value increased by 1009920.7%EUR 814.404ARGX.BR unit share price increased by 2.1490.3%
9022.T (Central Japan Railway Company) 580,700 9022.T holding increased by 25000.4%JPY 14,195,6859022.T value decreased by -30064-0.2%JPY 24.44589022.T unit share price decreased by -0.1577-0.6%
EA (Electronic Arts Inc) 70,870 EA holding increased by 3150.4%USD 14,178,252EA value increased by 728960.5%USD 200.06EA unit share price increased by 0.140000000000010.1%
GDDY (Godaddy Inc) 106,164 GDDY holding increased by 4730.4%USD 14,133,613GDDY value increased by 7383365.5%USD 133.13GDDY unit share price increased by 6.395.0%
YUM (Yum! Brands Inc) 101,396 YUM holding increased by 4510.4%USD 14,013,941YUM value decreased by -23471-0.2%USD 138.21YUM unit share price decreased by -0.84999999999999-0.6%
4502.T (Takeda Pharmaceutical Company Limited) 513,700 4502.T holding increased by 23000.4%JPY 13,848,2764502.T value decreased by -273151-1.9%JPY 26.95794502.T unit share price decreased by -0.6554-2.4%
TEF.MC (Telefonica SA) 2,729,981 TEF.MC holding increased by 121560.4%EUR 13,823,192TEF.MC value decreased by -219253-1.6%EUR 5.06348TEF.MC unit share price decreased by -0.10332-2.0%
VRTX (Vertex Pharmaceuticals Inc) 32,408 VRTX holding increased by 1440.4%USD 13,791,873VRTX value increased by 2445421.8%USD 425.57VRTX unit share price increased by 5.681.4%
KPN.AS (Koninklijke KPN NV) 2,880,407 KPN.AS holding increased by 128320.4%EUR 13,358,105KPN.AS value decreased by -28844-0.2%EUR 4.63758KPN.AS unit share price decreased by -0.03081-0.7%
SAMPO.HE (Sampo Oyj) 1,177,858 SAMPO.HE holding increased by 52510.4%EUR 13,143,488SAMPO.HE value decreased by -123643-0.9%EUR 11.1588SAMPO.HE unit share price decreased by -0.1554-1.4%
GIB-A.TO (CGI Inc) 147,690 GIB-A.TO holding increased by 6590.4%CAD 12,865,890GIB-A.TO value increased by 497710.4%CAD 87.1142GIB-A.TO unit share price decreased by -0.051900000000003-0.1%
6971.T (Kyocera Corporation) 952,100 6971.T holding increased by 42000.4%JPY 12,669,5346971.T value decreased by -497708-3.8%JPY 13.30696971.T unit share price decreased by -0.5841-4.2%
WRB (W. R. Berkley Corp) 177,027 WRB holding increased by 7900.4%USD 12,629,106WRB value increased by 211110.2%USD 71.34WRB unit share price decreased by -0.2-0.3%
TRI.TO (Thomson Reuters Corp) 80,906 TRI.TO holding increased by 3610.4%CAD 12,405,413TRI.TO value decreased by -46876-0.4%CAD 153.331TRI.TO unit share price decreased by -1.269-0.8%
AD.AS (Koninklijke Ahold Delhaize NV) 296,063 AD.AS holding increased by 13210.4%EUR 12,134,332AD.AS value decreased by -91586-0.7%EUR 40.9856AD.AS unit share price decreased by -0.4945-1.2%
AJG (Arthur J Gallagher & Co) 47,909 AJG holding increased by 2130.4%USD 11,952,816AJG value decreased by -544967-4.4%USD 249.49AJG unit share price decreased by -12.54-4.8%
SAN.PA (Sanofi SA) 116,939 SAN.PA holding increased by 5220.4%EUR 11,823,459SAN.PA value decreased by -32931-0.3%EUR 101.108SAN.PA unit share price decreased by -0.73599999999999-0.7%
TYL (Tyler Technologies Inc) 24,153 TYL holding increased by 1070.4%USD 11,503,108TYL value increased by 71960.1%USD 476.26TYL unit share price decreased by -1.82-0.4%
KHC (Kraft Heinz Co) 440,071 KHC holding increased by 19690.4%USD 10,882,956KHC value increased by 1144091.1%USD 24.73KHC unit share price increased by 0.150.6%
FFIV (F5 Networks Inc) 42,563 FFIV holding increased by 1900.4%USD 10,770,567FFIV value decreased by -106158-1.0%USD 253.05FFIV unit share price decreased by -3.64-1.4%
CVX (Chevron Corp) 67,580 CVX holding increased by 3020.4%USD 10,658,718CVX value increased by 3301993.2%USD 157.72CVX unit share price increased by 4.22.7%
AON (Aon PLC) 30,900 AON holding increased by 1380.4%USD 10,527,012AON value increased by 4312314.3%USD 340.68AON unit share price increased by 12.493.8%
INCY (Incyte Corporation) 112,465 INCY holding increased by 5040.5%USD 10,513,228INCY value increased by 1467591.4%USD 93.48INCY unit share price increased by 0.891.0%
PANW (Palo Alto Networks Inc) 47,096 PANW holding increased by 2110.5%USD 10,372,423PANW value increased by 1388341.4%USD 220.24PANW unit share price increased by 1.970.9%
EXE (Expand Energy Corporation) 98,635 EXE holding increased by 4420.5%USD 10,189,982EXE value increased by 3196223.2%USD 103.31EXE unit share price increased by 2.792.8%
9020.T (East Japan Railway Company) 416,600 9020.T holding increased by 18000.4%JPY 10,157,0849020.T value increased by 4816015.0%JPY 24.38099020.T unit share price increased by 1.05524.5%
TSN (Tyson Foods Inc) 196,530 TSN holding increased by 8800.4%USD 10,103,607TSN value increased by 452400.4%USD 51.41
RACE.MI (Ferrari NV) 25,196 RACE.MI holding increased by 1120.4%EUR 10,076,644RACE.MI value increased by 1649051.7%EUR 399.93RACE.MI unit share price increased by 4.7881.2%
ACGL (Arch Capital Group Ltd) 116,252 ACGL holding increased by 5210.5%USD 10,033,710ACGL value increased by 67760.1%USD 86.31ACGL unit share price decreased by -0.33-0.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,024,500 2388.HK holding increased by 90000.4%HKD 9,945,1132388.HK value increased by 405150.4%HKD 4.912382388.HK unit share price decreased by -0.001830.0%
CTSH (Cognizant Technology Solutions Corp Class A) 133,750 CTSH holding increased by 6000.5%USD 9,747,700CTSH value increased by 1356011.4%USD 72.88CTSH unit share price increased by 0.691.0%
DOL.TO (Dollarama Inc) 71,493 DOL.TO holding increased by 3210.5%CAD 9,302,279DOL.TO value increased by 846590.9%CAD 130.115DOL.TO unit share price increased by 0.603000000000010.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,712 FWONK holding increased by 4160.5%USD 9,257,293FWONK value increased by 1652141.8%USD 99.85FWONK unit share price increased by 1.341.4%
MNST (Monster Beverage Corp) 136,794 MNST holding increased by 6140.5%USD 9,141,943MNST value increased by 764400.8%USD 66.83MNST unit share price increased by 0.260000000000010.4%
CF (CF Industries Holdings Inc) 107,451 CF holding increased by 4820.5%USD 8,949,594CF value increased by 914911.0%USD 83.29CF unit share price increased by 0.480.6%
9735.T (SECOM CO., LTD.) 257,900 9735.T holding increased by 11000.4%JPY 8,726,9669735.T value increased by 1367051.6%JPY 33.83869735.T unit share price increased by 0.38741.2%
AENA.MC (Aena SME SA) 319,986 AENA.MC holding increased by 14370.5%EUR 8,697,671AENA.MC value decreased by -73220-0.8%EUR 27.1814AENA.MC unit share price decreased by -0.3525-1.3%
HOLX (Hologic Inc) 115,158 HOLX holding increased by 5180.5%USD 8,511,328HOLX value increased by 359930.4%USD 73.91HOLX unit share price decreased by -0.020000000000010.0%
4307.T (Nomura Research Institute, Ltd.) 215,900 4307.T holding increased by 9000.4%JPY 8,450,7294307.T value increased by 4958756.2%JPY 39.14194307.T unit share price increased by 2.14265.8%
KDP (Keurig Dr Pepper Inc) 304,901 KDP holding increased by 13730.5%USD 8,281,111KDP value decreased by -120544-1.4%USD 27.16KDP unit share price decreased by -0.52-1.9%
CPG.L (Compass Group PLC) 249,376 CPG.L holding increased by 11220.5%GBP 8,259,871CPG.L value decreased by -18058-0.2%GBP 33.1222CPG.L unit share price decreased by -0.2224-0.7%
CHKP (Check Point Software Technologies Ltd) 42,095 CHKP holding increased by 1890.5%USD 8,237,150CHKP value decreased by -122259-1.5%USD 195.68CHKP unit share price decreased by -3.8-1.9%
DGX (Quest Diagnostics Incorporated) 46,171 DGX holding increased by 2080.5%USD 8,123,787DGX value increased by 457900.6%USD 175.95DGX unit share price increased by 0.199999999999990.1%
2.HK (CLP HOLDINGS LTD) 943,598 2.HK holding increased by 40000.4%HKD 8,049,2712.HK value increased by 553170.7%HKD 8.53042.HK unit share price increased by 0.022560.3%
CAH (Cardinal Health Inc) 41,369 CAH holding increased by 1870.5%USD 7,891,964CAH value increased by 739730.9%USD 190.77CAH unit share price increased by 0.930000000000010.5%
REGN (Regeneron Pharmaceuticals Inc) 11,921 REGN holding increased by 530.4%USD 7,770,108REGN value increased by 79610.1%USD 651.8REGN unit share price decreased by -2.24-0.3%
BRO (Brown & Brown Inc) 97,202 BRO holding increased by 4380.5%USD 7,750,887BRO value decreased by -33777-0.4%USD 79.74BRO unit share price decreased by -0.71000000000001-0.9%
L (Loews Corp) 75,144 L holding increased by 3390.5%USD 7,481,337L value increased by 359950.5%USD 99.56L unit share price increased by 0.0300000000000010.0%
4684.T (OBIC Co.,Ltd.) 239,400 4684.T holding increased by 11000.5%JPY 7,438,9524684.T value increased by 1368461.9%JPY 31.07334684.T unit share price increased by 0.43081.4%
6701.T (NEC Corporation) 200,200 6701.T holding increased by 9000.5%JPY 7,300,7936701.T value decreased by -164958-2.2%JPY 36.46756701.T unit share price decreased by -0.9924-2.6%
BN.PA (Danone SA) 81,868 BN.PA holding increased by 3690.5%EUR 7,245,650BN.PA value decreased by -35753-0.5%EUR 88.5041BN.PA unit share price decreased by -0.83940000000001-0.9%
9502.T (Chubu Electric Power Company, Incorporated) 511,100 9502.T holding increased by 23000.5%JPY 7,116,3519502.T value increased by 2004472.9%JPY 13.92369502.T unit share price increased by 0.3312.4%
HCA (HCA Holdings Inc) 15,406 HCA holding increased by 690.4%USD 7,081,830HCA value decreased by -77482-1.1%USD 459.68HCA unit share price decreased by -7.12-1.5%
PTC (PTC Inc) 34,988 PTC holding increased by 1580.5%USD 6,946,518PTC value increased by 717731.0%USD 198.54PTC unit share price increased by 1.160.6%
FFH.TO (Fairfax Financial Holdings Ltd) 4,214 FFH.TO holding increased by 190.5%CAD 6,848,415FFH.TO value increased by 139180.2%CAD 1625.16FFH.TO unit share price decreased by -4.04-0.2%
AMGN (Amgen Inc) 22,919 AMGN holding increased by 1030.5%USD 6,839,717AMGN value increased by 1774452.7%USD 298.43AMGN unit share price increased by 6.432.2%
KMB (Kimberly-Clark Corporation) 57,004 KMB holding increased by 2580.5%USD 6,823,949KMB value increased by 25120.0%USD 119.71KMB unit share price decreased by -0.5-0.4%
MELI (MercadoLibre Inc.) 2,926 MELI holding increased by 130.4%USD 6,809,563MELI value decreased by -67331-1.0%USD 2327.26MELI unit share price decreased by -33.5-1.4%
AEE (Ameren Corp) 64,996 AEE holding increased by 2940.5%USD 6,630,892AEE value decreased by -15944-0.2%USD 102.02AEE unit share price decreased by -0.71000000000001-0.7%
AI.PA (Air Liquide SA) 33,732 AI.PA holding increased by 1520.5%EUR 6,537,709AI.PA value decreased by -84685-1.3%EUR 193.813AI.PA unit share price decreased by -3.399-1.7%
GD (General Dynamics Corporation) 18,920 GD holding increased by 850.5%USD 6,525,508GD value increased by 338370.5%USD 344.9GD unit share price increased by 0.239999999999950.1%
6.HK (POWER ASSETS HOLDINGS LTD) 1,027,500 6.HK holding increased by 45000.4%HKD 6,525,4886.HK value decreased by -29149-0.4%HKD 6.350846.HK unit share price decreased by -0.05643-0.9%
WTW (Willis Towers Watson PLC) 20,582 WTW holding increased by 930.5%USD 6,444,224WTW value decreased by -50789-0.8%USD 313.1WTW unit share price decreased by -3.9-1.2%
A5G.IR (AIB Group PLC) 696,159 EUR 6,416,001A5G.IR value increased by 843751.3%EUR 9.21629A5G.IR unit share price increased by 0.12121.3%
G24.DE (Scout24 SE) 53,064 G24.DE holding increased by 2410.5%EUR 6,136,896G24.DE value decreased by -50966-0.8%EUR 115.651G24.DE unit share price decreased by -1.492-1.3%
WDAY (Workday Inc) 25,535 WDAY holding increased by 1160.5%USD 6,126,357WDAY value increased by 2070343.5%USD 239.92WDAY unit share price increased by 7.053.0%
DSY.PA (Dassault Systemes SE) 214,062 DSY.PA holding increased by 9720.5%EUR 6,085,343DSY.PA value increased by 357990.6%EUR 28.4279DSY.PA unit share price increased by 0.03830.1%
ENI.MI (Eni SpA) 330,478 ENI.MI holding increased by 14980.5%EUR 6,081,643ENI.MI value increased by 251580.4%EUR 18.4026ENI.MI unit share price decreased by -0.00730000000000080.0%
FSLR (First Solar Inc) 22,642 FSLR holding increased by 1030.5%USD 6,044,055FSLR value increased by 77939514.8%USD 266.94FSLR unit share price increased by 33.3614.3%
TTE.PA (TotalEnergies SE) 94,866 TTE.PA holding increased by 4310.5%EUR 5,907,219TTE.PA value increased by 494820.8%EUR 62.2691TTE.PA unit share price increased by 0.23980.4%
BSY (Bentley Systems Inc) 115,726 BSY holding increased by 5260.5%USD 5,882,353BSY value increased by 843371.5%USD 50.83BSY unit share price increased by 0.51.0%
CMS (CMS Energy Corporation) 79,977 CMS holding increased by 3640.5%USD 5,882,308CMS value increased by 538400.9%USD 73.55CMS unit share price increased by 0.340.5%
IT (Gartner Inc) 23,683 IT holding increased by 1070.5%USD 5,881,436IT value increased by 251580.4%USD 248.34IT unit share price decreased by -0.0600000000000020.0%
1605.T (Inpex Corporation) 317,800 1605.T holding increased by 14000.4%JPY 5,860,6981605.T value increased by 33010.1%JPY 18.44151605.T unit share price decreased by -0.071099999999998-0.4%
MPC (Marathon Petroleum Corp) 29,475 MPC holding increased by 1340.5%USD 5,744,972MPC value increased by 49920.1%USD 194.91MPC unit share price decreased by -0.72-0.4%
DSG.TO (Descartes Systems Group Inc) 63,374 DSG.TO holding increased by 2880.5%CAD 5,602,639DSG.TO value decreased by -42955-0.8%CAD 88.406DSG.TO unit share price decreased by -1.0844-1.2%
PM (Philip Morris International Inc) 38,187 PM holding increased by 1740.5%USD 5,511,530PM value decreased by -29245-0.5%USD 144.33PM unit share price decreased by -1.43-1.0%
XEL (Xcel Energy Inc) 67,780 XEL holding increased by 3090.5%USD 5,501,703XEL value decreased by -3256-0.1%USD 81.17XEL unit share price decreased by -0.42-0.5%
3626.T (TIS Inc.) 157,800 3626.T holding increased by 7000.4%JPY 5,444,2053626.T value increased by 1125982.1%JPY 34.50073626.T unit share price increased by 0.5631.7%
6702.T (Fujitsu Limited) 203,500 6702.T holding increased by 9000.4%JPY 5,324,7776702.T value increased by 680721.3%JPY 26.1666702.T unit share price increased by 0.21980.8%
3.HK (HONG KONG AND CHINA GAS LTD) 5,695,254 3.HK holding increased by 260000.5%HKD 5,297,9453.HK value increased by 76240.1%HKD 0.9302393.HK unit share price decreased by -0.002921-0.3%
FE (FirstEnergy Corporation) 115,437 FE holding increased by 5260.5%USD 5,290,478FE value decreased by -20708-0.4%USD 45.83FE unit share price decreased by -0.39-0.8%
4578.T (Otsuka Holdings Co., Ltd.) 97,200 4578.T holding increased by 4000.4%JPY 5,283,5214578.T value increased by 826361.6%JPY 54.35724578.T unit share price increased by 0.62911.2%
ROL (Rollins Inc) 88,939 ROL holding increased by 4080.5%USD 5,123,776ROL value increased by 75700.1%USD 57.61ROL unit share price decreased by -0.18-0.3%
6841.T (Yokogawa Electric Corporation) 170,200 6841.T holding increased by 7000.4%JPY 5,107,4916841.T value increased by 1180902.4%JPY 30.00886841.T unit share price increased by 0.57281.9%
CI (Cigna Corp) 20,370 CI holding increased by 920.5%USD 4,978,632CI value decreased by -32062-0.6%USD 244.41CI unit share price decreased by -2.69-1.1%
HRL (Hormel Foods Corporation) 223,271 HRL holding increased by 10240.5%USD 4,820,421HRL value increased by 887821.9%USD 21.59HRL unit share price increased by 0.31.4%
RTX (Raytheon Technologies Corp) 26,961 RTX holding increased by 1230.5%USD 4,812,539RTX value increased by 509411.1%USD 178.5RTX unit share price increased by 1.080.6%
SHEL.L (Shell plc) 128,435 SHEL.L holding increased by 5870.5%GBP 4,804,995SHEL.L value decreased by -41355-0.9%GBP 37.4119SHEL.L unit share price decreased by -0.4952-1.3%
9532.T (Osaka Gas Co., Ltd.) 151,500 9532.T holding increased by 7000.5%JPY 4,767,5969532.T value increased by 4069029.3%JPY 31.46939532.T unit share price increased by 2.55228.8%
7701.T (Shimadzu Corporation) 175,000 7701.T holding increased by 8000.5%JPY 4,714,2257701.T value decreased by -10900.0%JPY 26.93847701.T unit share price decreased by -0.13-0.5%
4503.T (Astellas Pharma Inc.) 443,300 4503.T holding increased by 20000.5%JPY 4,642,9174503.T value increased by 628891.4%JPY 10.47354503.T unit share price increased by 0.0949999999999990.9%
ELISA.HE (Elisa Oyj) 104,989 ELISA.HE holding increased by 4810.5%EUR 4,633,858ELISA.HE value increased by 27690.1%EUR 44.1366ELISA.HE unit share price decreased by -0.1766-0.4%
H.TO (Hydro One Ltd) 125,283 H.TO holding increased by 5740.5%CAD 4,625,407H.TO value increased by 71830.2%CAD 36.9197H.TO unit share price decreased by -0.1123-0.3%
VOD.L (Vodafone Group PLC) 3,806,245 VOD.L holding increased by 174900.5%GBP 4,607,769VOD.L value increased by 585311.3%GBP 1.21058VOD.L unit share price increased by 0.009860.8%
DT (Dynatrace Holdings LLC) 89,493 DT holding increased by 4110.5%USD 4,525,661DT value increased by 1944944.5%USD 50.57DT unit share price increased by 1.954.0%
FCNCA (First Citizens BancShares Inc) 2,449 FCNCA holding increased by 110.5%USD 4,468,984FCNCA value increased by 1330013.1%USD 1824.82FCNCA unit share price increased by 46.322.6%
SGE.L (Sage Group PLC) 294,503 SGE.L holding increased by 13520.5%GBP 4,447,792SGE.L value increased by 93400.2%GBP 15.1027SGE.L unit share price decreased by -0.037799999999999-0.2%
AKAM (Akamai Technologies Inc) 58,004 AKAM holding increased by 2670.5%USD 4,356,100AKAM value increased by 876042.1%USD 75.1AKAM unit share price increased by 1.171.6%
9719.T (SCSK Corporation) 116,700 9719.T holding increased by 5000.4%JPY 4,295,9059719.T value increased by 44656611.6%JPY 36.81159719.T unit share price increased by 3.684711.1%
11.HK (HANG SENG BANK LTD) 220,000 11.HK holding increased by 10000.5%HKD 4,291,19211.HK value increased by 150920.4%HKD 19.505411.HK unit share price decreased by -0.020199999999999-0.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,819,360 6823.HK holding increased by 130000.5%HKD 4,109,9496823.HK value decreased by -18698-0.5%HKD 1.457766823.HK unit share price decreased by -0.01342-0.9%
6861.T (Keyence Corporation) 10,800 JPY 4,021,9146861.T value decreased by -182075-4.3%JPY 372.3996861.T unit share price decreased by -16.859-4.3%
T.TO (Telus Corp) 266,720 CAD 3,904,241T.TO value decreased by -29080-0.7%CAD 14.638T.TO unit share price decreased by -0.109-0.7%
UTHR (United Therapeutics Corporation) 8,603 UTHR holding increased by 390.5%USD 3,832,034UTHR value decreased by -51997-1.3%USD 445.43UTHR unit share price decreased by -8.1-1.8%
AWK (American Water Works) 29,586 AWK holding increased by 1370.5%USD 3,799,730AWK value increased by 685421.8%USD 128.43AWK unit share price increased by 1.731.4%
ADBE (Adobe Systems Incorporated) 10,990 ADBE holding increased by 510.5%USD 3,740,007ADBE value increased by 290610.8%USD 340.31ADBE unit share price increased by 1.070.3%
7532.T (Pan Pacific International Holdings Corporation) 601,900 7532.T holding increased by 27000.5%JPY 3,585,8877532.T value increased by 58060.2%JPY 5.957617532.T unit share price decreased by -0.017160000000001-0.3%
FTNT (Fortinet Inc) 41,427 FTNT holding increased by 1930.5%USD 3,580,536FTNT value increased by 1086333.1%USD 86.43FTNT unit share price increased by 2.232.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,200 9042.T holding increased by 6000.5%JPY 3,388,1619042.T value decreased by -68660-2.0%JPY 26.84769042.T unit share price decreased by -0.6749-2.5%
4768.T (Otsuka Corporation) 170,500 4768.T holding increased by 7000.4%JPY 3,375,5804768.T value increased by 839942.6%JPY 19.79814768.T unit share price increased by 0.4132.1%
NBIX (Neurocrine Biosciences Inc) 22,229 NBIX holding increased by 1040.5%USD 3,183,415NBIX value increased by 1292804.2%USD 143.21NBIX unit share price increased by 5.173.7%
9021.T (West Japan Railway Company) 147,400 9021.T holding increased by 6000.4%JPY 3,024,4489021.T value increased by 182690.6%JPY 20.51869021.T unit share price increased by 0.0404999999999980.2%
JKHY (Jack Henry & Associates Inc) 20,001 JKHY holding increased by 940.5%USD 2,978,949JKHY value decreased by -4712-0.2%USD 148.94JKHY unit share price decreased by -0.94-0.6%
ANET (Arista Networks) 18,806 ANET holding increased by 880.5%USD 2,965,518ANET value decreased by -1620.0%USD 157.69ANET unit share price decreased by -0.75-0.5%
CRWD (Crowdstrike Holdings Inc) 5,405 CRWD holding increased by 250.5%USD 2,934,969CRWD value increased by 368711.3%USD 543.01CRWD unit share price increased by 4.330.8%
ENGI.PA (Engie SA) 123,134 ENGI.PA holding increased by 5790.5%EUR 2,885,062ENGI.PA value increased by 10070.0%EUR 23.4303ENGI.PA unit share price decreased by -0.1024-0.4%
BDX (Becton Dickinson and Company) 15,945 BDX holding increased by 750.5%USD 2,849,531BDX value increased by 27700.1%USD 178.71BDX unit share price decreased by -0.66999999999999-0.4%
BMRN (Biomarin Pharmaceutical Inc) 53,051 BMRN holding increased by 2510.5%USD 2,841,942BMRN value increased by 1010943.7%USD 53.57BMRN unit share price increased by 1.663.2%
4716.T (Oracle Corporation Japan) 29,800 4716.T holding increased by 1000.3%JPY 2,752,6144716.T value increased by 150470.5%JPY 92.36964716.T unit share price increased by 0.19560.2%
FANG (Diamondback Energy Inc) 18,198 FANG holding increased by 860.5%USD 2,605,772FANG value increased by 311511.2%USD 143.19FANG unit share price increased by 1.040.7%
5108.T (Bridgestone Corporation) 59,100 5108.T holding increased by 3000.5%JPY 2,594,8685108.T value increased by 226420.9%JPY 43.90645108.T unit share price increased by 0.16110.4%
FICO (Fair Isaac Corporation) 1,549 FICO holding increased by 70.5%USD 2,570,612FICO value increased by 1259875.2%USD 1659.53FICO unit share price increased by 74.174.7%
AAPL (Apple Inc) 9,401 AAPL holding increased by 440.5%USD 2,541,748AAPL value increased by 22580.1%USD 270.37AAPL unit share price decreased by -1.03-0.4%
NOKIA.HE (Nokia Oyj) 372,025 NOKIA.HE holding increased by 17580.5%EUR 2,517,950NOKIA.HE value decreased by -126470-4.8%EUR 6.76823NOKIA.HE unit share price decreased by -0.3737-5.2%
PPL (PPL Corporation) 65,905 PPL holding increased by 3150.5%USD 2,406,851PPL value decreased by -8173-0.3%USD 36.52PPL unit share price decreased by -0.3-0.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 218,870 INW.MI holding increased by 10440.5%EUR 2,406,203INW.MI value increased by 18750.1%EUR 10.9938INW.MI unit share price decreased by -0.044-0.4%
UCG.MI (UniCredit SpA) 31,489 UCG.MI holding increased by 1510.5%EUR 2,327,145UCG.MI value increased by 386361.7%EUR 73.9034UCG.MI unit share price increased by 0.87681.2%
ADP.PA (Aeroports de Paris SA) 16,127 ADP.PA holding increased by 770.5%EUR 2,213,179ADP.PA value increased by 137930.6%EUR 137.234ADP.PA unit share price increased by 0.201000000000020.1%
4.HK (WHARF (HOLDINGS) LTD) 837,000 4.HK holding increased by 40000.5%HKD 2,199,0614.HK value decreased by -5318-0.2%HKD 2.627314.HK unit share price decreased by -0.019-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 62,700 9531.T holding increased by 3000.5%JPY 2,198,6019531.T value increased by 436532.0%JPY 35.06549531.T unit share price increased by 0.5311.5%
19.HK (SWIRE PACIFIC LTD A) 263,000 19.HK holding increased by 10000.4%HKD 2,172,43519.HK value increased by 141970.7%HKD 8.2602119.HK unit share price increased by 0.022660.3%
CTRA (Coterra Energy Inc) 91,281 CTRA holding increased by 4400.5%USD 2,159,708CTRA value increased by 340291.6%USD 23.66CTRA unit share price increased by 0.261.1%
D (Dominion Energy Inc) 36,500 D holding increased by 1760.5%USD 2,142,185D value decreased by -19819-0.9%USD 58.69D unit share price decreased by -0.83000000000001-1.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 576,000 1308.HK holding increased by 30000.5%HKD 2,121,0371308.HK value increased by 456612.2%HKD 3.682361308.HK unit share price increased by 0.060411.7%
EVD.DE (CTS Eventim AG & Co KGaA) 23,246 EVD.DE holding increased by 1120.5%EUR 2,082,049EVD.DE value decreased by -11307-0.5%EUR 89.5659EVD.DE unit share price decreased by -0.9224-1.0%
9602.T (Toho Co., Ltd.) 34,600 9602.T holding increased by 2000.6%JPY 2,033,9339602.T value increased by 725543.7%JPY 58.78429602.T unit share price increased by 1.76743.1%
ASML.AS (ASML Holding NV) 1,915 ASML.AS holding increased by 90.5%EUR 2,029,270ASML.AS value decreased by -37072-1.8%EUR 1059.67ASML.AS unit share price decreased by -24.45-2.3%
9143.T (SG Holdings Co.,Ltd.) 213,600 9143.T holding increased by 10000.5%JPY 1,964,0029143.T value decreased by -3891-0.2%JPY 9.194779143.T unit share price decreased by -0.06155-0.7%
4661.T (Oriental Land Co., Ltd.) 91,600 4661.T holding increased by 4000.4%JPY 1,855,1304661.T value decreased by -194674-9.5%JPY 20.25254661.T unit share price decreased by -2.2234-9.9%
4507.T (Shionogi & Co., Ltd.) 109,900 4507.T holding increased by 5000.5%JPY 1,840,5244507.T value increased by 781604.4%JPY 16.74734507.T unit share price increased by 0.63794.0%
SJM (JM Smucker Company) 17,751 SJM holding increased by 870.5%USD 1,838,116SJM value increased by 302061.7%USD 103.55SJM unit share price increased by 1.21.2%
IMO.TO (Imperial Oil Ltd) 20,459 IMO.TO holding increased by 1000.5%CAD 1,811,326IMO.TO value decreased by -50068-2.7%CAD 88.5344IMO.TO unit share price decreased by -2.8942-3.2%
ZS (Zscaler Inc) 5,271 ZS holding increased by 260.5%USD 1,745,439ZS value increased by 563393.3%USD 331.14ZS unit share price increased by 9.12.8%
MA (Mastercard Inc) 3,159 MA holding increased by 150.5%USD 1,743,736MA value increased by 29660.2%USD 551.99MA unit share price decreased by -1.6899999999999-0.3%
DB1.DE (Deutsche Boerse AG) 6,773 DB1.DE holding increased by 330.5%EUR 1,715,919DB1.DE value decreased by -1909-0.1%EUR 253.347DB1.DE unit share price decreased by -1.524-0.6%
CTVA (Corteva Inc) 26,579 CTVA holding increased by 1310.5%USD 1,633,014CTVA value increased by 11720.1%USD 61.44CTVA unit share price decreased by -0.26000000000001-0.4%
EXO.AS (EXOR NV) 18,144 EXO.AS holding increased by 900.5%EUR 1,574,824EXO.AS value increased by 16930.1%EUR 86.7959EXO.AS unit share price decreased by -0.3389-0.4%
LNT (Alliant Energy Corp) 23,533 LNT holding increased by 1170.5%USD 1,572,475LNT value decreased by -18174-1.1%USD 66.82LNT unit share price decreased by -1.11-1.6%
7182.T (JAPAN POST BANK Co., Ltd.) 140,100 7182.T holding increased by 7000.5%JPY 1,571,4707182.T value increased by 166531.1%JPY 11.21687182.T unit share price increased by 0.0631999999999980.6%
DSFIR.AS (DSM-Firmenich AG) 19,120 DSFIR.AS holding increased by 950.5%EUR 1,560,229DSFIR.AS value decreased by -22928-1.4%EUR 81.6019DSFIR.AS unit share price decreased by -1.6127-1.9%
TXN (Texas Instruments Incorporated) 9,645 TXN holding increased by 480.5%USD 1,557,282TXN value increased by 168681.1%USD 161.46TXN unit share price increased by 0.950000000000020.6%
EOAN.DE (E.ON SE) 82,812 EOAN.DE holding increased by 4130.5%EUR 1,542,687EOAN.DE value decreased by -12384-0.8%EUR 18.6288EOAN.DE unit share price decreased by -0.2436-1.3%
ORCL (Oracle Corporation) 5,826 ORCL holding increased by 290.5%USD 1,529,966ORCL value increased by 407752.7%USD 262.61ORCL unit share price increased by 5.722.2%
9005.T (Tokyu Corporation) 137,200 9005.T holding increased by 6000.4%JPY 1,528,2549005.T value increased by 201741.3%JPY 11.13899005.T unit share price increased by 0.0987999999999990.9%
UBER (Uber Technologies Inc) 15,590 UBER holding increased by 780.5%USD 1,504,435UBER value increased by 76820.5%USD 96.5UBER unit share price increased by 0.0100000000000050.0%
66.HK (MTR CORPORATION CORP LTD) 396,500 66.HK holding increased by 15000.4%HKD 1,453,93266.HK value increased by 222461.6%HKD 3.6669266.HK unit share price increased by 0.04241.2%
VER.VI (Verbund AG) 18,754 VER.VI holding increased by 940.5%EUR 1,449,191VER.VI value decreased by -10589-0.7%EUR 77.2737VER.VI unit share price decreased by -0.9567-1.2%
9202.T (ANA Holdings Inc.) 75,800 9202.T holding increased by 3000.4%JPY 1,421,4819202.T value increased by 617324.5%JPY 18.7539202.T unit share price increased by 0.74314.1%
4452.T (Kao Corporation) 33,500 4452.T holding increased by 1000.3%JPY 1,417,8054452.T value increased by 110900.8%JPY 42.32254452.T unit share price increased by 0.20530.5%
DG (Dollar General Corporation) 13,679 DG holding increased by 690.5%USD 1,349,570DG value decreased by -5714-0.4%USD 98.66DG unit share price decreased by -0.92-0.9%
RED.MC (Redeia Corp SA) 35,243 EUR 634,975RED.MC value decreased by -27701-4.2%EUR 18.0171RED.MC unit share price decreased by -0.786-4.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-31

IE00B8FHGS14 ETF holdings on 2025-10-30 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,772 USD 46,667,974COR value increased by 10996472.4%USD 341.21COR unit share price increased by 8.042.4%
MCK (McKesson Corporation) 54,137 USD 44,691,718MCK value increased by 9690532.2%USD 825.53MCK unit share price increased by 17.92.2%
MSFT (Microsoft Corporation) 81,276 USD 42,731,670MSFT value decreased by -1283348-2.9%USD 525.76MSFT unit share price decreased by -15.79-2.9%
DUK (Duke Energy Corporation) 333,968 USD 41,816,133DUK value increased by 3072500.7%USD 125.21DUK unit share price increased by 0.919999999999990.7%
SO (Southern Company) 427,028 USD 40,597,552SO value increased by 6661641.7%USD 95.07SO unit share price increased by 1.561.7%
CSCO (Cisco Systems Inc) 544,617 USD 39,708,025CSCO value increased by 8604942.2%USD 72.91CSCO unit share price increased by 1.582.2%
T (AT&T Inc) 1,507,291 USD 37,199,942T value decreased by -693354-1.8%USD 24.68T unit share price decreased by -0.46-1.8%
DTE.DE (Deutsche Telekom AG) 1,150,399 EUR 36,517,323DTE.DE value decreased by -1241644-3.3%EUR 31.7432DTE.DE unit share price decreased by -1.0793-3.3%
XOM (Exxon Mobil Corp) 310,242 USD 35,581,655XOM value decreased by -546026-1.5%USD 114.69XOM unit share price decreased by -1.76-1.5%
TMUS (T-Mobile US Inc) 157,201 USD 33,114,391TMUS value decreased by -685396-2.0%USD 210.65TMUS unit share price decreased by -4.36-2.0%
MCD (McDonald’s Corporation) 102,013 USD 30,851,792MCD value increased by 81610.0%USD 302.43MCD unit share price increased by 0.0799999999999840.0%
9434.T (SoftBank Corp.) 21,335,900 JPY 30,239,6409434.T value decreased by -235202-0.8%JPY 1.417319434.T unit share price decreased by -0.01103-0.8%
PG (Procter & Gamble Company) 184,578 USD 27,609,177PG value increased by 1495080.5%USD 149.58PG unit share price increased by 0.810.5%
CSU.TO (Constellation Software Inc.) 10,720 CAD 27,499,704CSU.TO value increased by 8539603.2%CAD 2565.27CSU.TO unit share price increased by 79.663.2%
9433.T (KDDI Corporation) 1,711,900 JPY 27,261,1469433.T value decreased by -165312-0.6%JPY 15.92459433.T unit share price decreased by -0.0966-0.6%
VZ (Verizon Communications Inc) 691,760 USD 26,950,970VZ value decreased by -864700-3.1%USD 38.96VZ unit share price decreased by -1.25-3.1%
WM (Waste Management Inc) 132,073 USD 26,489,882WM value increased by 4015021.5%USD 200.57WM unit share price increased by 3.041.5%
ED (Consolidated Edison Inc) 268,314 USD 26,345,752ED value increased by 3192941.2%USD 98.19ED unit share price increased by 1.191.2%
AZO (AutoZone Inc) 6,694 USD 24,805,487AZO value decreased by -23362-0.1%USD 3705.63AZO unit share price decreased by -3.4899999999998-0.1%
CB (Chubb Ltd) 88,104 USD 24,498,198CB value increased by 52860.0%USD 278.06CB unit share price increased by 0.0600000000000020.0%
SAP.DE (SAP SE) 92,265 EUR 24,097,121SAP.DE value decreased by -41573-0.2%EUR 261.173SAP.DE unit share price decreased by -0.45100000000002-0.2%
PGR (Progressive Corp) 110,845 USD 22,941,590PGR value decreased by -110845-0.5%USD 206.97PGR unit share price decreased by -1-0.5%
KR (Kroger Company) 341,106 USD 22,318,566KR value decreased by -208074-0.9%USD 65.43KR unit share price decreased by -0.61-0.9%
ORA.PA (Orange SA) 1,374,211 EUR 22,017,501ORA.PA value increased by 340060.2%EUR 16.0219ORA.PA unit share price increased by 0.0246999999999990.2%
MMC (Marsh & McLennan Companies Inc) 119,339 USD 21,322,299MMC value decreased by -157528-0.7%USD 178.67MMC unit share price decreased by -1.32-0.7%
ORLY (O’Reilly Automotive Inc) 219,157 USD 20,852,789ORLY value increased by 1380690.7%USD 95.15ORLY unit share price increased by 0.630000000000010.7%
ABT (Abbott Laboratories) 161,648 USD 20,152,656ABT value increased by 387950.2%USD 124.67ABT unit share price increased by 0.239999999999990.2%
ELV (Elevance Health Inc) 61,401 USD 19,768,052ELV value decreased by -884788-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
ELV (Elevance Health Inc) 61,401 USD 19,768,052ELV value decreased by -884788-4.3%USD 321.95ELV unit share price decreased by -14.41-4.3%
WCN (Waste Connections Inc) 114,402 USD 19,561,598WCN value increased by 2928691.5%USD 170.99WCN unit share price increased by 2.561.5%
KO (The Coca-Cola Company) 280,547 USD 19,352,132KO value increased by 1767450.9%USD 68.98KO unit share price increased by 0.630000000000010.9%
CL (Colgate-Palmolive Company) 242,211 USD 18,531,564CL value increased by 1889251.0%USD 76.51CL unit share price increased by 0.781.0%
7751.T (Canon Inc.) 641,700 JPY 18,372,9377751.T value decreased by -85046-0.5%JPY 28.63177751.T unit share price decreased by -0.1325-0.5%
TDY (Teledyne Technologies Incorporated) 34,998 USD 18,120,215TDY value increased by 846960.5%USD 517.75TDY unit share price increased by 2.420.5%
NOW (ServiceNow Inc) 19,284 USD 18,024,369NOW value increased by 4431462.5%USD 934.68NOW unit share price increased by 22.982.5%
MDLZ (Mondelez International Inc) 310,599 USD 17,944,857MDLZ value decreased by -23295-0.1%USD 57.775MDLZ unit share price decreased by -0.075000000000003-0.1%
INTU (Intuit Inc) 27,346 USD 17,943,898INTU value increased by 38280.0%USD 656.18INTU unit share price increased by 0.139999999999990.0%
CME (CME Group Inc) 68,216 USD 17,933,304CME value increased by 927740.5%USD 262.89CME unit share price increased by 1.360.5%
NVDA (NVIDIA Corporation) 85,171 USD 17,280,344NVDA value decreased by -353460-2.0%USD 202.89NVDA unit share price decreased by -4.15-2.0%
V (Visa Inc. Class A) 49,791 USD 17,179,389V value increased by 1867171.1%USD 345.03V unit share price increased by 3.751.1%
NOC (Northrop Grumman Corporation) 29,510 USD 17,074,486NOC value decreased by -188569-1.1%USD 578.6NOC unit share price decreased by -6.39-1.1%
WEC (WEC Energy Group Inc) 151,359 USD 17,043,023WEC value decreased by -299691-1.7%USD 112.6WEC unit share price decreased by -1.98-1.7%
K (Kellanova) 204,764 USD 17,022,031K value increased by 225240.1%USD 83.13K unit share price increased by 0.110.1%
TRV (The Travelers Companies Inc) 62,808 USD 17,021,596TRV value increased by 1947051.2%USD 271.01TRV unit share price increased by 3.11.2%
CRM (Salesforce.com Inc) 65,315 USD 16,763,095CRM value increased by 3389852.1%USD 256.65CRM unit share price increased by 5.192.1%
ABBV (AbbVie Inc) 68,266 USD 15,578,301ABBV value increased by 2088941.4%USD 228.2ABBV unit share price increased by 3.061.4%
IFC.TO (Intact Financial Corporation) 82,309 CAD 15,270,358IFC.TO value decreased by -48220-0.3%CAD 185.525IFC.TO unit share price decreased by -0.58599999999998-0.3%
4901.T (FUJIFILM Holdings Corporation) 646,700 JPY 14,950,4674901.T value decreased by -54420-0.4%JPY 23.11814901.T unit share price decreased by -0.084100000000003-0.4%
CHD (Church & Dwight Company Inc) 181,673 USD 14,860,851CHD value decreased by -72670.0%USD 81.8CHD unit share price decreased by -0.0400000000000060.0%
VRSN (VeriSign Inc) 62,357 USD 14,691,309VRSN value increased by 1733521.2%USD 235.6VRSN unit share price increased by 2.781.2%
ACN (Accenture plc) 58,569 USD 14,598,323ACN value increased by 878530.6%USD 249.25ACN unit share price increased by 1.50.6%
LMT (Lockheed Martin Corporation) 29,312 USD 14,354,673LMT value increased by 1286800.9%USD 489.72LMT unit share price increased by 4.390.9%
9022.T (Central Japan Railway Company) 578,200 JPY 14,225,7499022.T value decreased by -1507533-9.6%JPY 24.60359022.T unit share price decreased by -2.6073-9.6%
ARGX.BR (Argenx SE) 17,442 EUR 14,167,358ARGX.BR value decreased by -411402-2.8%EUR 812.255ARGX.BR unit share price decreased by -23.587-2.8%
4502.T (Takeda Pharmaceutical Company Limited) 511,400 JPY 14,121,4274502.T value decreased by -130787-0.9%JPY 27.61334502.T unit share price decreased by -0.2557-0.9%
EA (Electronic Arts Inc) 70,555 USD 14,105,356EA value decreased by -19755-0.1%USD 199.92EA unit share price decreased by -0.28-0.1%
TEF.MC (Telefonica SA) 2,717,825 EUR 14,042,445TEF.MC value decreased by -219705-1.5%EUR 5.1668TEF.MC unit share price decreased by -0.08083-1.5%
YUM (Yum! Brands Inc) 100,945 USD 14,037,412YUM value decreased by -13123-0.1%USD 139.06YUM unit share price decreased by -0.13-0.1%
VRTX (Vertex Pharmaceuticals Inc) 32,264 USD 13,547,331VRTX value increased by 864680.6%USD 419.89VRTX unit share price increased by 2.680.6%
GDDY (Godaddy Inc) 105,691 USD 13,395,277GDDY value increased by 179670.1%USD 126.74GDDY unit share price increased by 0.170.1%
KPN.AS (Koninklijke KPN NV) 2,867,575 EUR 13,386,949KPN.AS value decreased by -45525-0.3%EUR 4.66839KPN.AS unit share price decreased by -0.01587-0.3%
SAMPO.HE (Sampo Oyj) 1,172,607 EUR 13,267,131SAMPO.HE value decreased by -73696-0.6%EUR 11.3142SAMPO.HE unit share price decreased by -0.062900000000001-0.6%
6971.T (Kyocera Corporation) 947,900 JPY 13,167,2426971.T value increased by 523120.4%JPY 13.8916971.T unit share price increased by 0.0551999999999990.4%
GIB-A.TO (CGI Inc) 147,031 CAD 12,816,119GIB-A.TO value increased by 1239751.0%CAD 87.1661GIB-A.TO unit share price increased by 0.84321.0%
WRB (W. R. Berkley Corp) 176,237 USD 12,607,995WRB value increased by 246730.2%USD 71.54WRB unit share price increased by 0.140.2%
AJG (Arthur J Gallagher & Co) 47,696 USD 12,497,783AJG value increased by 4770.0%USD 262.03AJG unit share price increased by 0.00999999999999090.0%
TRI.TO (Thomson Reuters Corp) 80,545 CAD 12,452,289TRI.TO value increased by 947710.8%CAD 154.6TRI.TO unit share price increased by 1.1760.8%
AD.AS (Koninklijke Ahold Delhaize NV) 294,742 EUR 12,225,918AD.AS value decreased by -160730-1.3%EUR 41.4801AD.AS unit share price decreased by -0.5453-1.3%
SAN.PA (Sanofi SA) 116,417 EUR 11,856,390SAN.PA value decreased by -82160-0.7%EUR 101.844SAN.PA unit share price decreased by -0.706-0.7%
TYL (Tyler Technologies Inc) 24,046 USD 11,495,912TYL value increased by 19240.0%USD 478.08TYL unit share price increased by 0.0799999999999840.0%
FFIV (F5 Networks Inc) 42,373 USD 10,876,725FFIV value decreased by -87712-0.8%USD 256.69FFIV unit share price decreased by -2.07-0.8%
KHC (Kraft Heinz Co) 438,102 USD 10,768,547KHC value increased by 876200.8%USD 24.58KHC unit share price increased by 0.20.8%
INCY (Incyte Corporation) 111,961 USD 10,366,469INCY value increased by 2698262.7%USD 92.59INCY unit share price increased by 2.412.7%
CVX (Chevron Corp) 67,278 USD 10,328,519CVX value decreased by -106299-1.0%USD 153.52CVX unit share price decreased by -1.58-1.0%
PANW (Palo Alto Networks Inc) 46,885 USD 10,233,589PANW value increased by 520420.5%USD 218.27PANW unit share price increased by 1.110.5%
AON (Aon PLC) 30,762 USD 10,095,781AON value increased by 652160.7%USD 328.19AON unit share price increased by 2.120.7%
TSN (Tyson Foods Inc) 195,650 USD 10,058,367TSN value increased by 1349991.4%USD 51.41TSN unit share price increased by 0.691.4%
ACGL (Arch Capital Group Ltd) 115,731 USD 10,026,934ACGL value increased by 914280.9%USD 86.64ACGL unit share price increased by 0.790000000000010.9%
RACE.MI (Ferrari NV) 25,084 EUR 9,911,739RACE.MI value increased by 810590.8%EUR 395.142RACE.MI unit share price increased by 3.2320.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,015,500 HKD 9,904,5982388.HK value decreased by -76219-0.8%HKD 4.914212388.HK unit share price decreased by -0.03782-0.8%
EXE (Expand Energy Corporation) 98,193 USD 9,870,360EXE value increased by 108010.1%USD 100.52EXE unit share price increased by 0.110.1%
9020.T (East Japan Railway Company) 414,800 JPY 9,675,4839020.T value decreased by -235486-2.4%JPY 23.32579020.T unit share price decreased by -0.5677-2.4%
CTSH (Cognizant Technology Solutions Corp Class A) 133,150 USD 9,612,099CTSH value increased by 665750.7%USD 72.19CTSH unit share price increased by 0.50.7%
DOL.TO (Dollarama Inc) 71,172 CAD 9,217,620DOL.TO value decreased by -17249-0.2%CAD 129.512DOL.TO unit share price decreased by -0.24199999999999-0.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,296 USD 9,092,079FWONK value increased by 2344322.6%USD 98.51FWONK unit share price increased by 2.542.6%
MNST (Monster Beverage Corp) 136,180 USD 9,065,503MNST value increased by 13620.0%USD 66.57MNST unit share price increased by 0.00999999999999090.0%
CF (CF Industries Holdings Inc) 106,969 USD 8,858,103CF value decreased by -143338-1.6%USD 82.81CF unit share price decreased by -1.34-1.6%
AENA.MC (Aena SME SA) 318,549 EUR 8,770,891AENA.MC value increased by 1768112.1%EUR 27.5339AENA.MC unit share price increased by 0.55512.1%
9735.T (SECOM CO., LTD.) 256,800 JPY 8,590,2619735.T value decreased by -52282-0.6%JPY 33.45129735.T unit share price decreased by -0.2036-0.6%
HOLX (Hologic Inc) 114,640 USD 8,475,335HOLX value decreased by -5732-0.1%USD 73.93HOLX unit share price decreased by -0.049999999999997-0.1%
KDP (Keurig Dr Pepper Inc) 303,528 USD 8,401,655KDP value increased by 1608702.0%USD 27.68KDP unit share price increased by 0.532.0%
CHKP (Check Point Software Technologies Ltd) 41,906 USD 8,359,409CHKP value increased by 921931.1%USD 199.48CHKP unit share price increased by 2.21.1%
CPG.L (Compass Group PLC) 248,254 GBP 8,277,929CPG.L value decreased by -58551-0.7%GBP 33.3446CPG.L unit share price decreased by -0.2358-0.7%
DGX (Quest Diagnostics Incorporated) 45,963 USD 8,077,997DGX value increased by 445840.6%USD 175.75DGX unit share price increased by 0.970.6%
2.HK (CLP HOLDINGS LTD) 939,598 HKD 7,993,9542.HK value decreased by -16852-0.2%HKD 8.507842.HK unit share price decreased by -0.017939999999999-0.2%
4307.T (Nomura Research Institute, Ltd.) 215,000 JPY 7,954,8544307.T value decreased by -113041-1.4%JPY 36.99934307.T unit share price decreased by -0.5258-1.4%
CAH (Cardinal Health Inc) 41,182 USD 7,817,991CAH value increased by 104478715.4%USD 189.84CAH unit share price increased by 25.3715.4%
BRO (Brown & Brown Inc) 96,764 USD 7,784,664BRO value increased by 145150.2%USD 80.45BRO unit share price increased by 0.150000000000010.2%
REGN (Regeneron Pharmaceuticals Inc) 11,868 USD 7,762,147REGN value increased by 134110.2%USD 654.04REGN unit share price increased by 1.130.2%
6701.T (NEC Corporation) 199,300 JPY 7,465,7516701.T value increased by 77016311.5%JPY 37.45996701.T unit share price increased by 3.864411.5%
L (Loews Corp) 74,805 USD 7,445,342L value increased by 1294131.8%USD 99.53L unit share price increased by 1.731.8%
4684.T (OBIC Co.,Ltd.) 238,300 JPY 7,302,1064684.T value decreased by -59039-0.8%JPY 30.64254684.T unit share price decreased by -0.2477-0.8%
BN.PA (Danone SA) 81,499 EUR 7,281,403BN.PA value decreased by -40152-0.5%EUR 89.3435BN.PA unit share price decreased by -0.4926-0.5%
HCA (HCA Holdings Inc) 15,337 USD 7,159,312HCA value decreased by -24539-0.3%USD 466.8HCA unit share price decreased by -1.6-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 508,800 JPY 6,915,9049502.T value decreased by -8197-0.1%JPY 13.59269502.T unit share price decreased by -0.016100000000002-0.1%
MELI (MercadoLibre Inc.) 2,913 USD 6,876,894MELI value increased by 1888792.8%USD 2360.76MELI unit share price increased by 64.842.8%
PTC (PTC Inc) 34,830 USD 6,874,745PTC value decreased by -16719-0.2%USD 197.38PTC unit share price decreased by -0.48000000000002-0.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,195 CAD 6,834,497FFH.TO value increased by 301470.4%CAD 1629.2FFH.TO unit share price increased by 7.19000000000010.4%
KMB (Kimberly-Clark Corporation) 56,746 USD 6,821,437KMB value increased by 1980443.0%USD 120.21KMB unit share price increased by 3.493.0%
AMGN (Amgen Inc) 22,816 USD 6,662,272AMGN value increased by 52480.1%USD 292AMGN unit share price increased by 0.230000000000020.1%
AEE (Ameren Corp) 64,702 USD 6,646,836AEE value increased by 291150.4%USD 102.73AEE unit share price increased by 0.450.4%
AI.PA (Air Liquide SA) 33,580 EUR 6,622,394AI.PA value decreased by -21233-0.3%EUR 197.212AI.PA unit share price decreased by -0.63300000000001-0.3%
6.HK (POWER ASSETS HOLDINGS LTD) 1,023,000 HKD 6,554,6376.HK value decreased by -54239-0.8%HKD 6.407276.HK unit share price decreased by -0.05302-0.8%
WTW (Willis Towers Watson PLC) 20,489 USD 6,495,013WTW value decreased by -11064-0.2%USD 317WTW unit share price decreased by -0.54000000000002-0.2%
GD (General Dynamics Corporation) 18,835 USD 6,491,671GD value increased by 222250.3%USD 344.66GD unit share price increased by 1.180.3%
A5G.IR (AIB Group PLC) 696,159 EUR 6,331,626A5G.IR value decreased by -107533-1.7%EUR 9.09509A5G.IR unit share price decreased by -0.15446-1.7%
G24.DE (Scout24 SE) 52,823 EUR 6,187,862G24.DE value increased by 1282482.1%EUR 117.143G24.DE unit share price increased by 2.4282.1%
ENI.MI (Eni SpA) 328,980 EUR 6,056,485ENI.MI value decreased by -68490-1.1%EUR 18.4099ENI.MI unit share price decreased by -0.2082-1.1%
DSY.PA (Dassault Systemes SE) 213,090 EUR 6,049,544DSY.PA value decreased by -47343-0.8%EUR 28.3896DSY.PA unit share price decreased by -0.2222-0.8%
WDAY (Workday Inc) 25,419 USD 5,919,323WDAY value increased by 383830.7%USD 232.87WDAY unit share price increased by 1.510.7%
TTE.PA (TotalEnergies SE) 94,435 EUR 5,857,737TTE.PA value decreased by -105729-1.8%EUR 62.0293TTE.PA unit share price decreased by -1.1196-1.8%
1605.T (Inpex Corporation) 316,400 JPY 5,857,3971605.T value increased by 531730.9%JPY 18.51261605.T unit share price increased by 0.1680.9%
IT (Gartner Inc) 23,576 USD 5,856,278IT value decreased by -31592-0.5%USD 248.4IT unit share price decreased by -1.34-0.5%
CMS (CMS Energy Corporation) 79,613 USD 5,828,468CMS value increased by 732441.3%USD 73.21CMS unit share price increased by 0.919999999999991.3%
BSY (Bentley Systems Inc) 115,200 USD 5,798,016BSY value decreased by -18432-0.3%USD 50.33BSY unit share price decreased by -0.16-0.3%
MPC (Marathon Petroleum Corp) 29,341 USD 5,739,980MPC value decreased by -3521-0.1%USD 195.63MPC unit share price decreased by -0.12-0.1%
DSG.TO (Descartes Systems Group Inc) 63,086 CAD 5,645,594DSG.TO value decreased by -35801-0.6%CAD 89.4904DSG.TO unit share price decreased by -0.56750000000001-0.6%
PM (Philip Morris International Inc) 38,013 USD 5,540,775PM value decreased by -38393-0.7%USD 145.76PM unit share price decreased by -1.01-0.7%
XEL (Xcel Energy Inc) 67,471 USD 5,504,959XEL value increased by 1281952.4%USD 81.59XEL unit share price increased by 1.92.4%
3626.T (TIS Inc.) 157,100 JPY 5,331,6073626.T value increased by 444440.8%JPY 33.93773626.T unit share price increased by 0.28290.8%
FE (FirstEnergy Corporation) 114,911 USD 5,311,186FE value increased by 482620.9%USD 46.22FE unit share price increased by 0.420.9%
3.HK (HONG KONG AND CHINA GAS LTD) 5,669,254 HKD 5,290,3213.HK value decreased by -50220-0.9%HKD 0.933163.HK unit share price decreased by -0.008858-0.9%
FSLR (First Solar Inc) 22,539 USD 5,264,660FSLR value decreased by -183242-3.4%USD 233.58FSLR unit share price decreased by -8.13-3.4%
6702.T (Fujitsu Limited) 202,600 JPY 5,256,7056702.T value increased by 1371962.7%JPY 25.94626702.T unit share price increased by 0.67722.7%
4578.T (Otsuka Holdings Co., Ltd.) 96,800 JPY 5,200,8854578.T value increased by 354570.7%JPY 53.72814578.T unit share price increased by 0.36620.7%
ROL (Rollins Inc) 88,531 USD 5,116,206ROL value increased by 3470417.3%USD 57.79ROL unit share price increased by 3.927.3%
CI (Cigna Corp) 20,278 USD 5,010,694CI value decreased by -1054861-17.4%USD 247.1CI unit share price decreased by -52.02-17.4%
6841.T (Yokogawa Electric Corporation) 169,500 JPY 4,989,4016841.T value decreased by -9970-0.2%JPY 29.4366841.T unit share price decreased by -0.058800000000002-0.2%
SHEL.L (Shell plc) 127,848 GBP 4,846,350SHEL.L value decreased by -21582-0.4%GBP 37.9071SHEL.L unit share price decreased by -0.1688-0.4%
RTX (Raytheon Technologies Corp) 26,838 USD 4,761,598RTX value increased by 284480.6%USD 177.42RTX unit share price increased by 1.060.6%
HRL (Hormel Foods Corporation) 222,247 USD 4,731,639HRL value decreased by -44449-0.9%USD 21.29HRL unit share price decreased by -0.2-0.9%
7701.T (Shimadzu Corporation) 174,200 JPY 4,715,3157701.T value decreased by -11046-0.2%JPY 27.06847701.T unit share price decreased by -0.063399999999998-0.2%
ELISA.HE (Elisa Oyj) 104,508 EUR 4,631,089ELISA.HE value decreased by -96121-2.0%EUR 44.3132ELISA.HE unit share price decreased by -0.9198-2.0%
H.TO (Hydro One Ltd) 124,709 CAD 4,618,224H.TO value increased by 105740.2%CAD 37.032H.TO unit share price increased by 0.0847999999999940.2%
4503.T (Astellas Pharma Inc.) 441,300 JPY 4,580,0284503.T value increased by 36370.1%JPY 10.37854503.T unit share price increased by 0.00830000000000020.1%
VOD.L (Vodafone Group PLC) 3,788,755 GBP 4,549,238VOD.L value decreased by -13113-0.3%GBP 1.20072VOD.L unit share price decreased by -0.00346-0.3%
SGE.L (Sage Group PLC) 293,151 GBP 4,438,452SGE.L value decreased by -2280-0.1%GBP 15.1405SGE.L unit share price decreased by -0.0078000000000014-0.1%
9532.T (Osaka Gas Co., Ltd.) 150,800 JPY 4,360,6949532.T value increased by 1183432.8%JPY 28.91719532.T unit share price increased by 0.78482.8%
FCNCA (First Citizens BancShares Inc) 2,438 USD 4,335,983FCNCA value decreased by -18017-0.4%USD 1778.5FCNCA unit share price decreased by -7.3900000000001-0.4%
DT (Dynatrace Holdings LLC) 89,082 USD 4,331,167DT value decreased by -34742-0.8%USD 48.62DT unit share price decreased by -0.39-0.8%
11.HK (HANG SENG BANK LTD) 219,000 HKD 4,276,10011.HK value decreased by -4948-0.1%HKD 19.525611.HK unit share price decreased by -0.022600000000001-0.1%
AKAM (Akamai Technologies Inc) 57,737 USD 4,268,496AKAM value increased by 531181.3%USD 73.93AKAM unit share price increased by 0.921.3%
6861.T (Keyence Corporation) 10,800 JPY 4,203,9896861.T value decreased by -207003-4.7%JPY 389.2586861.T unit share price decreased by -19.167-4.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,806,360 HKD 4,128,6476823.HK value increased by 6640.0%HKD 1.471186823.HK unit share price increased by 0.000240000000000020.0%
T.TO (Telus Corp) 266,720 CAD 3,933,321T.TO value decreased by -15029-0.4%CAD 14.747T.TO unit share price decreased by -0.0564-0.4%
UTHR (United Therapeutics Corporation) 8,564 USD 3,884,031UTHR value decreased by -15329-0.4%USD 453.53UTHR unit share price decreased by -1.79-0.4%
9719.T (SCSK Corporation) 116,200 JPY 3,849,3399719.T value increased by 53447416.1%JPY 33.12689719.T unit share price increased by 4.599616.1%
AWK (American Water Works) 29,449 USD 3,731,188AWK value decreased by -98949-2.6%USD 126.7AWK unit share price decreased by -3.36-2.6%
ADBE (Adobe Systems Incorporated) 10,939 USD 3,710,946ADBE value increased by 150950.4%USD 339.24ADBE unit share price increased by 1.380.4%
7532.T (Pan Pacific International Holdings Corporation) 599,200 JPY 3,580,0817532.T value decreased by -61462-1.7%JPY 5.974777532.T unit share price decreased by -0.10257-1.7%
FTNT (Fortinet Inc) 41,234 USD 3,471,903FTNT value decreased by -8240.0%USD 84.2FTNT unit share price decreased by -0.0199999999999960.0%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,600 JPY 3,456,8219042.T value decreased by -88997-2.5%JPY 27.52259042.T unit share price decreased by -0.7085-2.5%
4768.T (Otsuka Corporation) 169,800 JPY 3,291,5864768.T value increased by 62340.2%JPY 19.38514768.T unit share price increased by 0.03670.2%
NBIX (Neurocrine Biosciences Inc) 22,125 USD 3,054,135NBIX value increased by 4420.0%USD 138.04NBIX unit share price increased by 0.0199999999999820.0%
9021.T (West Japan Railway Company) 146,800 JPY 3,006,1799021.T value decreased by -56885-1.9%JPY 20.47819021.T unit share price decreased by -0.3875-1.9%
JKHY (Jack Henry & Associates Inc) 19,907 USD 2,983,661JKHY value decreased by -1990.0%USD 149.88JKHY unit share price decreased by -0.00999999999999090.0%
ANET (Arista Networks) 18,718 USD 2,965,680ANET value decreased by -67198-2.2%USD 158.44ANET unit share price decreased by -3.59-2.2%
CRWD (Crowdstrike Holdings Inc) 5,380 USD 2,898,098CRWD value decreased by -36692-1.3%USD 538.68CRWD unit share price decreased by -6.8200000000001-1.3%
ENGI.PA (Engie SA) 122,555 EUR 2,884,055ENGI.PA value increased by 79380.3%EUR 23.5327ENGI.PA unit share price increased by 0.0646999999999980.3%
BDX (Becton Dickinson and Company) 15,870 USD 2,846,761BDX value decreased by -33961-1.2%USD 179.38BDX unit share price decreased by -2.14-1.2%
BMRN (Biomarin Pharmaceutical Inc) 52,800 USD 2,740,848BMRN value increased by 26400.1%USD 51.91BMRN unit share price increased by 0.0499999999999970.1%
4716.T (Oracle Corporation Japan) 29,700 JPY 2,737,5674716.T value decreased by -76529-2.7%JPY 92.1744716.T unit share price decreased by -2.5767-2.7%
NOKIA.HE (Nokia Oyj) 370,267 EUR 2,644,420NOKIA.HE value decreased by -79875-2.9%EUR 7.14193NOKIA.HE unit share price decreased by -0.21572-2.9%
FANG (Diamondback Energy Inc) 18,112 USD 2,574,621FANG value decreased by -26806-1.0%USD 142.15FANG unit share price decreased by -1.48-1.0%
5108.T (Bridgestone Corporation) 58,800 JPY 2,572,2265108.T value decreased by -27862-1.1%JPY 43.74535108.T unit share price decreased by -0.4739-1.1%
AAPL (Apple Inc) 9,357 USD 2,539,490AAPL value increased by 159070.6%USD 271.4AAPL unit share price increased by 1.70.6%
FICO (Fair Isaac Corporation) 1,542 USD 2,444,625FICO value increased by 284651.2%USD 1585.36FICO unit share price increased by 18.461.2%
PPL (PPL Corporation) 65,590 USD 2,415,024PPL value increased by 223010.9%USD 36.82PPL unit share price increased by 0.340.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,826 EUR 2,404,328INW.MI value decreased by -56362-2.3%EUR 11.0378INW.MI unit share price decreased by -0.2588-2.3%
UCG.MI (UniCredit SpA) 31,338 EUR 2,288,509UCG.MI value decreased by -38798-1.7%EUR 73.0266UCG.MI unit share price decreased by -1.2381-1.7%
4.HK (WHARF (HOLDINGS) LTD) 833,000 HKD 2,204,3794.HK value decreased by -1789-0.1%HKD 2.646314.HK unit share price decreased by -0.0021499999999999-0.1%
ADP.PA (Aeroports de Paris SA) 16,050 EUR 2,199,386ADP.PA value increased by 90620.4%EUR 137.033ADP.PA unit share price increased by 0.563999999999990.4%
D (Dominion Energy Inc) 36,324 USD 2,162,004D value increased by 192510.9%USD 59.52D unit share price increased by 0.530.9%
19.HK (SWIRE PACIFIC LTD A) 262,000 HKD 2,158,23819.HK value decreased by -36742-1.7%HKD 8.2375519.HK unit share price decreased by -0.14024-1.7%
9531.T (Tokyo Gas Co.,Ltd.) 62,400 JPY 2,154,9489531.T value decreased by -47792-2.2%JPY 34.53449531.T unit share price decreased by -0.7659-2.2%
CTRA (Coterra Energy Inc) 90,841 USD 2,125,679CTRA value increased by 54500.3%USD 23.4CTRA unit share price increased by 0.0599999999999990.3%
EVD.DE (CTS Eventim AG & Co KGaA) 23,134 EUR 2,093,356EVD.DE value increased by 115790.6%EUR 90.4883EVD.DE unit share price increased by 0.50050.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 573,000 HKD 2,075,3761308.HK value increased by 32830.2%HKD 3.621951308.HK unit share price increased by 0.00572999999999980.2%
ASML.AS (ASML Holding NV) 1,906 EUR 2,066,342ASML.AS value increased by 223701.1%EUR 1084.12ASML.AS unit share price increased by 11.731.1%
4661.T (Oriental Land Co., Ltd.) 91,200 JPY 2,049,8044661.T value decreased by -27821-1.3%JPY 22.47594661.T unit share price decreased by -0.3051-1.3%
9143.T (SG Holdings Co.,Ltd.) 212,600 JPY 1,967,8939143.T value decreased by -25516-1.3%JPY 9.256329143.T unit share price decreased by -0.12002-1.3%
9602.T (Toho Co., Ltd.) 34,400 JPY 1,961,3799602.T value decreased by -19409-1.0%JPY 57.01689602.T unit share price decreased by -0.5642-1.0%
IMO.TO (Imperial Oil Ltd) 20,359 CAD 1,861,394IMO.TO value decreased by -26160-1.4%CAD 91.4286IMO.TO unit share price decreased by -1.2849-1.4%
SJM (JM Smucker Company) 17,664 USD 1,807,910SJM value increased by 201371.1%USD 102.35SJM unit share price increased by 1.141.1%
4507.T (Shionogi & Co., Ltd.) 109,400 JPY 1,762,3644507.T value decreased by -28505-1.6%JPY 16.10944507.T unit share price decreased by -0.2605-1.6%
MA (Mastercard Inc) 3,144 USD 1,740,770MA value decreased by -2830-0.2%USD 553.68MA unit share price decreased by -0.90000000000009-0.2%
DB1.DE (Deutsche Boerse AG) 6,740 EUR 1,717,828DB1.DE value decreased by -12496-0.7%EUR 254.871DB1.DE unit share price decreased by -1.854-0.7%
ZS (Zscaler Inc) 5,245 USD 1,689,100ZS value increased by 56650.3%USD 322.04ZS unit share price increased by 1.080.3%
CTVA (Corteva Inc) 26,448 USD 1,631,842CTVA value decreased by -39672-2.4%USD 61.7CTVA unit share price decreased by -1.5-2.4%
LNT (Alliant Energy Corp) 23,416 USD 1,590,649LNT value increased by 32780.2%USD 67.93LNT unit share price increased by 0.140.2%
DSFIR.AS (DSM-Firmenich AG) 19,025 EUR 1,583,157DSFIR.AS value decreased by -40763-2.5%EUR 83.2146DSFIR.AS unit share price decreased by -2.1426-2.5%
EXO.AS (EXOR NV) 18,054 EUR 1,573,131EXO.AS value decreased by -29397-1.8%EUR 87.1348EXO.AS unit share price decreased by -1.6282-1.8%
EOAN.DE (E.ON SE) 82,399 EUR 1,555,071EOAN.DE value decreased by -7681-0.5%EUR 18.8724EOAN.DE unit share price decreased by -0.093299999999999-0.5%
7182.T (JAPAN POST BANK Co., Ltd.) 139,400 JPY 1,554,8177182.T value decreased by -5490-0.4%JPY 11.15367182.T unit share price decreased by -0.039399999999999-0.4%
TXN (Texas Instruments Incorporated) 9,597 USD 1,540,414TXN value increased by 23990.2%USD 160.51TXN unit share price increased by 0.250.2%
9005.T (Tokyu Corporation) 136,600 JPY 1,508,0809005.T value decreased by -19538-1.3%JPY 11.04019005.T unit share price decreased by -0.143-1.3%
UBER (Uber Technologies Inc) 15,512 USD 1,496,753UBER value increased by 113240.8%USD 96.49UBER unit share price increased by 0.729999999999990.8%
ORCL (Oracle Corporation) 5,797 USD 1,489,191ORCL value decreased by -106723-6.7%USD 256.89ORCL unit share price decreased by -18.41-6.7%
VER.VI (Verbund AG) 18,660 EUR 1,459,780VER.VI value increased by 385242.7%EUR 78.2304VER.VI unit share price increased by 2.06452.7%
66.HK (MTR CORPORATION CORP LTD) 395,000 HKD 1,431,68666.HK value increased by 144631.0%HKD 3.6245266.HK unit share price increased by 0.036611.0%
4452.T (Kao Corporation) 33,400 JPY 1,406,7154452.T value decreased by -7110-0.5%JPY 42.11724452.T unit share price decreased by -0.2129-0.5%
9202.T (ANA Holdings Inc.) 75,500 JPY 1,359,7499202.T value decreased by -20794-1.5%JPY 18.00999202.T unit share price decreased by -0.2754-1.5%
DG (Dollar General Corporation) 13,610 USD 1,355,284DG value decreased by -4491-0.3%USD 99.58DG unit share price decreased by -0.33-0.3%
RED.MC (Redeia Corp SA) 35,243 EUR 662,676RED.MC value decreased by -6964-1.0%EUR 18.8031RED.MC unit share price decreased by -0.1976-1.0%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-30

IE00B8FHGS14 ETF holdings on 2025-10-29 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,772 USD 45,568,327COR value decreased by -337827-0.7%USD 333.17COR unit share price decreased by -2.47-0.7%
MSFT (Microsoft Corporation) 81,276 USD 44,015,018MSFT value decreased by -42263-0.1%USD 541.55MSFT unit share price decreased by -0.5200000000001-0.1%
MCK (McKesson Corporation) 54,137 USD 43,722,665MCK value increased by 1645760.4%USD 807.63MCK unit share price increased by 3.040.4%
DUK (Duke Energy Corporation) 333,968 USD 41,508,883DUK value decreased by -454196-1.1%USD 124.29DUK unit share price decreased by -1.36-1.1%
SO (Southern Company) 427,028 USD 39,931,388SO value decreased by -170811-0.4%USD 93.51SO unit share price decreased by -0.39999999999999-0.4%
CSCO (Cisco Systems Inc) 544,617 USD 38,847,531CSCO value decreased by -702556-1.8%USD 71.33CSCO unit share price decreased by -1.29-1.8%
T (AT&T Inc) 1,507,291 USD 37,893,296T value decreased by -844083-2.2%USD 25.14T unit share price decreased by -0.56-2.2%
DTE.DE (Deutsche Telekom AG) 1,150,399 EUR 37,758,967DTE.DE value decreased by -1149032-3.0%EUR 32.8225DTE.DE unit share price decreased by -0.9988-3.0%
XOM (Exxon Mobil Corp) 310,242 USD 36,127,681XOM value increased by 4405441.2%USD 116.45XOM unit share price increased by 1.421.2%
TMUS (T-Mobile US Inc) 157,201 USD 33,799,787TMUS value decreased by -782861-2.3%USD 215.01TMUS unit share price decreased by -4.98-2.3%
MCD (McDonald’s Corporation) 102,013 USD 30,843,631MCD value decreased by -413152-1.3%USD 302.35MCD unit share price decreased by -4.05-1.3%
9434.T (SoftBank Corp.) 21,335,900 JPY 30,474,8429434.T value decreased by -290473-0.9%JPY 1.428349434.T unit share price decreased by -0.01361-0.9%
VZ (Verizon Communications Inc) 691,760 USD 27,815,670VZ value increased by 6156672.3%USD 40.21VZ unit share price increased by 0.892.3%
PG (Procter & Gamble Company) 184,578 USD 27,459,669PG value decreased by -479903-1.7%USD 148.77PG unit share price decreased by -2.6-1.7%
9433.T (KDDI Corporation) 1,711,900 JPY 27,426,4589433.T value decreased by -161060-0.6%JPY 16.02119433.T unit share price decreased by -0.094000000000001-0.6%
CSU.TO (Constellation Software Inc.) 10,720 CAD 26,645,744CSU.TO value decreased by -2220611-7.7%CAD 2485.61CSU.TO unit share price decreased by -207.15-7.7%
WM (Waste Management Inc) 132,073 USD 26,088,380WM value decreased by -884889-3.3%USD 197.53WM unit share price decreased by -6.7-3.3%
ED (Consolidated Edison Inc) 268,314 USD 26,026,458ED value decreased by -415887-1.6%USD 97ED unit share price decreased by -1.55-1.6%
AZO (AutoZone Inc) 6,694 USD 24,828,849AZO value decreased by -628433-2.5%USD 3709.12AZO unit share price decreased by -93.88-2.5%
CB (Chubb Ltd) 88,104 USD 24,492,912CB value increased by 2132120.9%USD 278CB unit share price increased by 2.420.9%
SAP.DE (SAP SE) 92,265 EUR 24,138,694SAP.DE value decreased by -1042776-4.1%EUR 261.624SAP.DE unit share price decreased by -11.301-4.1%
PGR (Progressive Corp) 110,845 USD 23,052,435PGR value decreased by -436729-1.9%USD 207.97PGR unit share price decreased by -3.94-1.9%
KR (Kroger Company) 341,106 USD 22,526,640KR value decreased by -562825-2.4%USD 66.04KR unit share price decreased by -1.65-2.4%
ORA.PA (Orange SA) 1,374,211 EUR 21,983,495ORA.PA value decreased by -270006-1.2%EUR 15.9972ORA.PA unit share price decreased by -0.1965-1.2%
MMC (Marsh & McLennan Companies Inc) 119,339 USD 21,479,827MMC value decreased by -337729-1.5%USD 179.99MMC unit share price decreased by -2.83-1.5%
ORLY (O’Reilly Automotive Inc) 219,157 USD 20,714,720ORLY value decreased by -390099-1.8%USD 94.52ORLY unit share price decreased by -1.78-1.8%
ELV (Elevance Health Inc) 61,401 USD 20,652,840ELV value decreased by -186659-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ELV (Elevance Health Inc) 61,401 USD 20,652,840ELV value decreased by -186659-0.9%USD 336.36ELV unit share price decreased by -3.04-0.9%
ABT (Abbott Laboratories) 161,648 USD 20,113,861ABT value decreased by -352392-1.7%USD 124.43ABT unit share price decreased by -2.18-1.7%
WCN (Waste Connections Inc) 114,402 USD 19,268,729WCN value decreased by -653235-3.3%USD 168.43WCN unit share price decreased by -5.71-3.3%
KO (The Coca-Cola Company) 280,547 USD 19,175,387KO value decreased by -507791-2.6%USD 68.35KO unit share price decreased by -1.81-2.6%
7751.T (Canon Inc.) 641,700 JPY 18,457,9837751.T value decreased by -90186-0.5%JPY 28.76427751.T unit share price decreased by -0.1405-0.5%
CL (Colgate-Palmolive Company) 242,211 USD 18,342,639CL value decreased by -341518-1.8%USD 75.73CL unit share price decreased by -1.41-1.8%
TDY (Teledyne Technologies Incorporated) 34,998 USD 18,035,519TDY value decreased by -354180-1.9%USD 515.33TDY unit share price decreased by -10.12-1.9%
MDLZ (Mondelez International Inc) 310,599 USD 17,968,152MDLZ value decreased by -733014-3.9%USD 57.85MDLZ unit share price decreased by -2.36-3.9%
INTU (Intuit Inc) 27,346 USD 17,940,070INTU value decreased by -625950-3.4%USD 656.04INTU unit share price decreased by -22.89-3.4%
CME (CME Group Inc) 68,216 USD 17,840,530CME value decreased by -327437-1.8%USD 261.53CME unit share price decreased by -4.8-1.8%
NVDA (NVIDIA Corporation) 85,171 USD 17,633,804NVDA value increased by 5118783.0%USD 207.04NVDA unit share price increased by 6.013.0%
NOW (ServiceNow Inc) 19,284 USD 17,581,223NOW value decreased by -505433-2.8%USD 911.7NOW unit share price decreased by -26.21-2.8%
WEC (WEC Energy Group Inc) 151,359 USD 17,342,714WEC value decreased by -96870-0.6%USD 114.58WEC unit share price decreased by -0.64-0.6%
NOC (Northrop Grumman Corporation) 29,510 USD 17,263,055NOC value decreased by -296871-1.7%USD 584.99NOC unit share price decreased by -10.06-1.7%
K (Kellanova) 204,764 USD 16,999,507K value decreased by -14334-0.1%USD 83.02K unit share price decreased by -0.070000000000007-0.1%
V (Visa Inc. Class A) 49,791 USD 16,992,672V value decreased by -279826-1.6%USD 341.28V unit share price decreased by -5.62-1.6%
TRV (The Travelers Companies Inc) 62,808 USD 16,826,891TRV value decreased by -13818-0.1%USD 267.91TRV unit share price decreased by -0.21999999999997-0.1%
CRM (Salesforce.com Inc) 65,315 USD 16,424,110CRM value decreased by -182882-1.1%USD 251.46CRM unit share price decreased by -2.8-1.1%
9022.T (Central Japan Railway Company) 578,200 JPY 15,733,2829022.T value decreased by -158620-1.0%JPY 27.21089022.T unit share price decreased by -0.2743-1.0%
ABBV (AbbVie Inc) 68,266 USD 15,369,407ABBV value decreased by -163839-1.1%USD 225.14ABBV unit share price decreased by -2.4-1.1%
IFC.TO (Intact Financial Corporation) 82,309 CAD 15,318,578IFC.TO value decreased by -207188-1.3%CAD 186.111IFC.TO unit share price decreased by -2.517-1.3%
4901.T (FUJIFILM Holdings Corporation) 646,700 JPY 15,004,8874901.T value decreased by -202583-1.3%JPY 23.20224901.T unit share price decreased by -0.3133-1.3%
CHD (Church & Dwight Company Inc) 181,673 USD 14,868,118CHD value decreased by -439649-2.9%USD 81.84CHD unit share price decreased by -2.42-2.9%
ITX.MC (Industria de Diseno Textil SA) 257,614 EUR 14,789,673ITX.MC value decreased by -122172-0.8%EUR 57.4102ITX.MC unit share price decreased by -0.4743-0.8%
ARGX.BR (Argenx SE) 17,442 EUR 14,578,760ARGX.BR value increased by 922800.6%EUR 835.842ARGX.BR unit share price increased by 5.290.6%
VRSN (VeriSign Inc) 62,357 USD 14,517,957VRSN value decreased by -470795-3.1%USD 232.82VRSN unit share price decreased by -7.55-3.1%
ACN (Accenture plc) 58,569 USD 14,510,470ACN value decreased by -327986-2.2%USD 247.75ACN unit share price decreased by -5.6-2.2%
TEF.MC (Telefonica SA) 2,717,825 EUR 14,262,150TEF.MC value decreased by -205569-1.4%EUR 5.24763TEF.MC unit share price decreased by -0.07564-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 511,400 JPY 14,252,2144502.T value decreased by -207007-1.4%JPY 27.8694502.T unit share price decreased by -0.4048-1.4%
LMT (Lockheed Martin Corporation) 29,312 USD 14,225,993LMT value decreased by -12897-0.1%USD 485.33LMT unit share price decreased by -0.44-0.1%
EA (Electronic Arts Inc) 70,555 USD 14,125,111EA value decreased by -70560.0%USD 200.2EA unit share price decreased by -0.100000000000020.0%
YUM (Yum! Brands Inc) 100,945 USD 14,050,535YUM value decreased by -191795-1.3%USD 139.19YUM unit share price decreased by -1.9-1.3%
VRTX (Vertex Pharmaceuticals Inc) 32,264 USD 13,460,863VRTX value decreased by -167128-1.2%USD 417.21VRTX unit share price decreased by -5.18-1.2%
KPN.AS (Koninklijke KPN NV) 2,867,575 EUR 13,432,474KPN.AS value decreased by -304580-2.2%EUR 4.68426KPN.AS unit share price decreased by -0.10622-2.2%
GDDY (Godaddy Inc) 105,691 USD 13,377,310GDDY value decreased by -452357-3.3%USD 126.57GDDY unit share price decreased by -4.28-3.3%
SAMPO.HE (Sampo Oyj) 1,172,607 EUR 13,340,827SAMPO.HE value decreased by -12848-0.1%EUR 11.3771SAMPO.HE unit share price decreased by -0.010899999999999-0.1%
6971.T (Kyocera Corporation) 947,900 JPY 13,114,9306971.T value decreased by -319701-2.4%JPY 13.83586971.T unit share price decreased by -0.3372-2.4%
GIB-A.TO (CGI Inc) 147,031 CAD 12,692,144GIB-A.TO value decreased by -277177-2.1%CAD 86.3229GIB-A.TO unit share price decreased by -1.8852-2.1%
WRB (W. R. Berkley Corp) 176,237 USD 12,583,322WRB value decreased by -213247-1.7%USD 71.4WRB unit share price decreased by -1.21-1.7%
AJG (Arthur J Gallagher & Co) 47,696 USD 12,497,306AJG value decreased by -261374-2.0%USD 262.02AJG unit share price decreased by -5.48-2.0%
AD.AS (Koninklijke Ahold Delhaize NV) 294,742 EUR 12,386,648AD.AS value decreased by -110992-0.9%EUR 42.0254AD.AS unit share price decreased by -0.3766-0.9%
TRI.TO (Thomson Reuters Corp) 80,545 CAD 12,357,518TRI.TO value decreased by -671846-5.2%CAD 153.424TRI.TO unit share price decreased by -8.341-5.2%
SAN.PA (Sanofi SA) 116,417 EUR 11,938,550SAN.PA value increased by 965650.8%EUR 102.55SAN.PA unit share price increased by 0.830.8%
TYL (Tyler Technologies Inc) 24,046 USD 11,493,988TYL value decreased by -785823-6.4%USD 478TYL unit share price decreased by -32.68-6.4%
FFIV (F5 Networks Inc) 42,373 USD 10,964,437FFIV value decreased by -373730-3.3%USD 258.76FFIV unit share price decreased by -8.82-3.3%
KHC (Kraft Heinz Co) 438,102 USD 10,680,927KHC value decreased by -499436-4.5%USD 24.38KHC unit share price decreased by -1.14-4.5%
CVX (Chevron Corp) 67,278 USD 10,434,818CVX value increased by 652600.6%USD 155.1CVX unit share price increased by 0.970.6%
PANW (Palo Alto Networks Inc) 46,885 USD 10,181,547PANW value decreased by -197854-1.9%USD 217.16PANW unit share price decreased by -4.22-1.9%
INCY (Incyte Corporation) 111,961 USD 10,096,643INCY value decreased by -164583-1.6%USD 90.18INCY unit share price decreased by -1.47-1.6%
AON (Aon PLC) 30,762 USD 10,030,565AON value decreased by -119665-1.2%USD 326.07AON unit share price decreased by -3.89-1.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,015,500 HKD 9,980,8172388.HK value decreased by -12850.0%HKD 4.952032388.HK unit share price decreased by -0.000640000000000640.0%
ACGL (Arch Capital Group Ltd) 115,731 USD 9,935,506ACGL value increased by 1307761.3%USD 85.85ACGL unit share price increased by 1.131.3%
TSN (Tyson Foods Inc) 195,650 USD 9,923,368TSN value decreased by -277823-2.7%USD 50.72TSN unit share price decreased by -1.42-2.7%
9020.T (East Japan Railway Company) 414,800 JPY 9,910,9699020.T value decreased by -72256-0.7%JPY 23.89349020.T unit share price decreased by -0.1742-0.7%
EXE (Expand Energy Corporation) 98,193 USD 9,859,559EXE value decreased by -57934-0.6%USD 100.41EXE unit share price decreased by -0.59-0.6%
RACE.MI (Ferrari NV) 25,084 EUR 9,830,680RACE.MI value decreased by -211772-2.1%EUR 391.91RACE.MI unit share price decreased by -8.443-2.1%
CTSH (Cognizant Technology Solutions Corp Class A) 133,150 USD 9,545,524CTSH value increased by 5152915.7%USD 71.69CTSH unit share price increased by 3.875.7%
DOL.TO (Dollarama Inc) 71,172 CAD 9,234,869DOL.TO value decreased by -104429-1.1%CAD 129.754DOL.TO unit share price decreased by -1.468-1.1%
MNST (Monster Beverage Corp) 136,180 USD 9,064,141MNST value decreased by -375857-4.0%USD 66.56MNST unit share price decreased by -2.76-4.0%
CF (CF Industries Holdings Inc) 106,969 USD 9,001,441CF value decreased by -208590-2.3%USD 84.15CF unit share price decreased by -1.95-2.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,296 USD 8,857,647FWONK value increased by 844511.0%USD 95.97FWONK unit share price increased by 0.914999999999991.0%
9735.T (SECOM CO., LTD.) 256,800 JPY 8,642,5439735.T value decreased by -67948-0.8%JPY 33.65489735.T unit share price decreased by -0.2646-0.8%
AENA.MC (Aena SME SA) 318,549 EUR 8,594,080AENA.MC value decreased by -378469-4.2%EUR 26.9788AENA.MC unit share price decreased by -1.1881-4.2%
HOLX (Hologic Inc) 114,640 USD 8,481,067HOLX value decreased by -34390.0%USD 73.98HOLX unit share price decreased by -0.0300000000000010.0%
CPG.L (Compass Group PLC) 248,254 GBP 8,336,480CPG.L value decreased by -227028-2.7%GBP 33.5804CPG.L unit share price decreased by -0.9145-2.7%
CHKP (Check Point Software Technologies Ltd) 41,906 USD 8,267,216CHKP value decreased by -263169-3.1%USD 197.28CHKP unit share price decreased by -6.28-3.1%
KDP (Keurig Dr Pepper Inc) 303,528 USD 8,240,785KDP value decreased by -515998-5.9%USD 27.15KDP unit share price decreased by -1.7-5.9%
4307.T (Nomura Research Institute, Ltd.) 215,000 JPY 8,067,8954307.T value decreased by -49978-0.6%JPY 37.52514307.T unit share price decreased by -0.2324-0.6%
DGX (Quest Diagnostics Incorporated) 45,963 USD 8,033,413DGX value decreased by -160871-2.0%USD 174.78DGX unit share price decreased by -3.5-2.0%
2.HK (CLP HOLDINGS LTD) 939,598 HKD 8,010,8062.HK value decreased by -10310.0%HKD 8.525782.HK unit share price decreased by -0.0011000000000010.0%
BRO (Brown & Brown Inc) 96,764 USD 7,770,149BRO value decreased by -201269-2.5%USD 80.3BRO unit share price decreased by -2.08-2.5%
REGN (Regeneron Pharmaceuticals Inc) 11,868 USD 7,748,736REGN value decreased by -18633-0.2%USD 652.91REGN unit share price decreased by -1.5700000000001-0.2%
4684.T (OBIC Co.,Ltd.) 238,300 JPY 7,361,1454684.T value decreased by -396076-5.1%JPY 30.89024684.T unit share price decreased by -1.6621-5.1%
BN.PA (Danone SA) 81,499 EUR 7,321,555BN.PA value decreased by -95363-1.3%EUR 89.8361BN.PA unit share price decreased by -1.1701-1.3%
L (Loews Corp) 74,805 USD 7,315,929L value decreased by -42639-0.6%USD 97.8L unit share price decreased by -0.57000000000001-0.6%
HCA (HCA Holdings Inc) 15,337 USD 7,183,851HCA value increased by 297540.4%USD 468.4HCA unit share price increased by 1.940.4%
9502.T (Chubu Electric Power Company, Incorporated) 508,800 JPY 6,924,1019502.T value decreased by -218594-3.1%JPY 13.60879502.T unit share price decreased by -0.4296-3.1%
PTC (PTC Inc) 34,830 USD 6,891,464PTC value decreased by -160218-2.3%USD 197.86PTC unit share price decreased by -4.6-2.3%
FFH.TO (Fairfax Financial Holdings Ltd) 4,195 CAD 6,804,350FFH.TO value decreased by -191842-2.7%CAD 1622.01FFH.TO unit share price decreased by -45.74-2.7%
CAH (Cardinal Health Inc) 41,182 USD 6,773,204CAH value increased by 691861.0%USD 164.47CAH unit share price increased by 1.681.0%
6701.T (NEC Corporation) 199,300 JPY 6,695,5886701.T value increased by 232200.3%JPY 33.59556701.T unit share price increased by 0.11650.3%
MELI (MercadoLibre Inc.) 2,913 USD 6,688,015MELI value increased by 168370.3%USD 2295.92MELI unit share price increased by 5.78000000000020.3%
AMGN (Amgen Inc) 22,816 USD 6,657,024AMGN value decreased by -7301-0.1%USD 291.77AMGN unit share price decreased by -0.31999999999999-0.1%
AI.PA (Air Liquide SA) 33,580 EUR 6,643,627AI.PA value decreased by -162860-2.4%EUR 197.845AI.PA unit share price decreased by -4.85-2.4%
KMB (Kimberly-Clark Corporation) 56,746 USD 6,623,393KMB value decreased by -223579-3.3%USD 116.72KMB unit share price decreased by -3.94-3.3%
AEE (Ameren Corp) 64,702 USD 6,617,721AEE value decreased by -67290-1.0%USD 102.28AEE unit share price decreased by -1.04-1.0%
6.HK (POWER ASSETS HOLDINGS LTD) 1,023,000 HKD 6,608,8766.HK value decreased by -8500.0%HKD 6.460296.HK unit share price decreased by -0.000830000000000550.0%
WTW (Willis Towers Watson PLC) 20,489 USD 6,506,077WTW value decreased by -57984-0.9%USD 317.54WTW unit share price decreased by -2.83-0.9%
GD (General Dynamics Corporation) 18,835 USD 6,469,446GD value decreased by -60272-0.9%USD 343.48GD unit share price decreased by -3.2-0.9%
A5G.IR (AIB Group PLC) 696,159 EUR 6,439,159A5G.IR value increased by 2221733.6%EUR 9.24955A5G.IR unit share price increased by 0.319143.6%
ENI.MI (Eni SpA) 328,980 EUR 6,124,975ENI.MI value increased by 320370.5%EUR 18.6181ENI.MI unit share price increased by 0.0973999999999970.5%
DSY.PA (Dassault Systemes SE) 213,090 EUR 6,096,887DSY.PA value decreased by -106434-1.7%EUR 28.6118DSY.PA unit share price decreased by -0.4995-1.7%
CI (Cigna Corp) 20,278 USD 6,065,555CI value decreased by -188383-3.0%USD 299.12CI unit share price decreased by -9.29-3.0%
G24.DE (Scout24 SE) 52,823 EUR 6,059,614G24.DE value decreased by -148022-2.4%EUR 114.715G24.DE unit share price decreased by -2.803-2.4%
TTE.PA (TotalEnergies SE) 94,435 EUR 5,963,466TTE.PA value increased by 754761.3%EUR 63.1489TTE.PA unit share price increased by 0.79921.3%
IT (Gartner Inc) 23,576 USD 5,887,870IT value decreased by -69785-1.2%USD 249.74IT unit share price decreased by -2.96-1.2%
WDAY (Workday Inc) 25,419 USD 5,880,940WDAY value decreased by -141584-2.4%USD 231.36WDAY unit share price decreased by -5.57-2.4%
BSY (Bentley Systems Inc) 115,200 USD 5,816,448BSY value decreased by -129024-2.2%USD 50.49BSY unit share price decreased by -1.12-2.2%
1605.T (Inpex Corporation) 316,400 JPY 5,804,2241605.T value decreased by -86882-1.5%JPY 18.34461605.T unit share price decreased by -0.2746-1.5%
CMS (CMS Energy Corporation) 79,613 USD 5,755,224CMS value decreased by -91555-1.6%USD 72.29CMS unit share price decreased by -1.15-1.6%
MPC (Marathon Petroleum Corp) 29,341 USD 5,743,501MPC value increased by 1038671.8%USD 195.75MPC unit share price increased by 3.541.8%
DSG.TO (Descartes Systems Group Inc) 63,086 CAD 5,681,395DSG.TO value decreased by -412430-6.8%CAD 90.0579DSG.TO unit share price decreased by -6.5376-6.8%
PM (Philip Morris International Inc) 38,013 USD 5,579,168PM value decreased by -115560-2.0%USD 146.77PM unit share price decreased by -3.04-2.0%
FSLR (First Solar Inc) 22,539 USD 5,447,902FSLR value increased by 475580.9%USD 241.71FSLR unit share price increased by 2.110.9%
XEL (Xcel Energy Inc) 67,471 USD 5,376,764XEL value decreased by -8771-0.2%USD 79.69XEL unit share price decreased by -0.13-0.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,669,254 HKD 5,340,5413.HK value decreased by -6870.0%HKD 0.9420183.HK unit share price decreased by -0.000121999999999960.0%
3626.T (TIS Inc.) 157,100 JPY 5,287,1633626.T value increased by 183170.3%JPY 33.65483626.T unit share price increased by 0.11660.3%
FE (FirstEnergy Corporation) 114,911 USD 5,262,924FE value decreased by -41368-0.8%USD 45.8FE unit share price decreased by -0.36-0.8%
4578.T (Otsuka Holdings Co., Ltd.) 96,800 JPY 5,165,4284578.T value decreased by -65990-1.3%JPY 53.36194578.T unit share price decreased by -0.6817-1.3%
6702.T (Fujitsu Limited) 202,600 JPY 5,119,5096702.T value decreased by -20224-0.4%JPY 25.2696702.T unit share price decreased by -0.099900000000002-0.4%
6841.T (Yokogawa Electric Corporation) 169,500 JPY 4,999,3716841.T value decreased by -43687-0.9%JPY 29.49486841.T unit share price decreased by -0.2578-0.9%
SHEL.L (Shell plc) 127,848 GBP 4,867,932SHEL.L value increased by 589091.2%GBP 38.0759SHEL.L unit share price increased by 0.46071.2%
HRL (Hormel Foods Corporation) 222,247 USD 4,776,088HRL value decreased by -480054-9.1%USD 21.49HRL unit share price decreased by -2.16-9.1%
ROL (Rollins Inc) 88,531 USD 4,769,165ROL value decreased by -192998-3.9%USD 53.87ROL unit share price decreased by -2.18-3.9%
RTX (Raytheon Technologies Corp) 26,838 USD 4,733,150RTX value decreased by -61995-1.3%USD 176.36RTX unit share price decreased by -2.31-1.3%
ELISA.HE (Elisa Oyj) 104,508 EUR 4,727,210ELISA.HE value decreased by -78185-1.6%EUR 45.233ELISA.HE unit share price decreased by -0.7481-1.6%
7701.T (Shimadzu Corporation) 174,200 JPY 4,726,3617701.T value decreased by -55824-1.2%JPY 27.13187701.T unit share price decreased by -0.3205-1.2%
H.TO (Hydro One Ltd) 124,709 CAD 4,607,650H.TO value decreased by -46960-1.0%CAD 36.9472H.TO unit share price decreased by -0.3766-1.0%
4503.T (Astellas Pharma Inc.) 441,300 JPY 4,576,3914503.T value decreased by -74291-1.6%JPY 10.37024503.T unit share price decreased by -0.1684-1.6%
VOD.L (Vodafone Group PLC) 3,788,755 GBP 4,562,351VOD.L value decreased by -116032-2.5%GBP 1.20418VOD.L unit share price decreased by -0.03063-2.5%
SGE.L (Sage Group PLC) 293,151 GBP 4,440,732SGE.L value decreased by -130789-2.9%GBP 15.1483SGE.L unit share price decreased by -0.4461-2.9%
6861.T (Keyence Corporation) 10,800 JPY 4,410,9926861.T value increased by 897142.1%JPY 408.4256861.T unit share price increased by 8.3072.1%
DT (Dynatrace Holdings LLC) 89,082 USD 4,365,909DT value decreased by -56121-1.3%USD 49.01DT unit share price decreased by -0.63-1.3%
FCNCA (First Citizens BancShares Inc) 2,438 USD 4,354,000FCNCA value increased by 730181.7%USD 1785.89FCNCA unit share price increased by 29.951.7%
11.HK (HANG SENG BANK LTD) 219,000 HKD 4,281,04811.HK value decreased by -5510.0%HKD 19.548211.HK unit share price decreased by -0.00249999999999770.0%
9532.T (Osaka Gas Co., Ltd.) 150,800 JPY 4,242,3519532.T value increased by 321810.8%JPY 28.13239532.T unit share price increased by 0.21340.8%
AKAM (Akamai Technologies Inc) 57,737 USD 4,215,378AKAM value decreased by -158200-3.6%USD 73.01AKAM unit share price decreased by -2.74-3.6%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,806,360 HKD 4,127,9836823.HK value decreased by -5310.0%HKD 1.470946823.HK unit share price decreased by -0.000190000000000130.0%
T.TO (Telus Corp) 266,720 CAD 3,948,350T.TO value decreased by -41686-1.0%CAD 14.8034T.TO unit share price decreased by -0.1562-1.0%
UTHR (United Therapeutics Corporation) 8,564 USD 3,899,360UTHR value increased by 3423889.6%USD 455.32UTHR unit share price increased by 39.989.6%
AWK (American Water Works) 29,449 USD 3,830,137AWK value decreased by -139883-3.5%USD 130.06AWK unit share price decreased by -4.75-3.5%
ADBE (Adobe Systems Incorporated) 10,939 USD 3,695,851ADBE value decreased by -241204-6.1%USD 337.86ADBE unit share price decreased by -22.05-6.1%
7532.T (Pan Pacific International Holdings Corporation) 599,200 JPY 3,641,5437532.T value decreased by -69713-1.9%JPY 6.077347532.T unit share price decreased by -0.11635-1.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,600 JPY 3,545,8189042.T value decreased by -122589-3.3%JPY 28.2319042.T unit share price decreased by -0.9761-3.3%
FTNT (Fortinet Inc) 41,234 USD 3,472,727FTNT value decreased by -68037-1.9%USD 84.22FTNT unit share price decreased by -1.65-1.9%
9719.T (SCSK Corporation) 116,200 JPY 3,314,8659719.T value increased by 630521.9%JPY 28.52729719.T unit share price increased by 0.54261.9%
4768.T (Otsuka Corporation) 169,800 JPY 3,285,3524768.T value decreased by -89333-2.6%JPY 19.34844768.T unit share price decreased by -0.5261-2.6%
9021.T (West Japan Railway Company) 146,800 JPY 3,063,0649021.T value decreased by -62906-2.0%JPY 20.86569021.T unit share price decreased by -0.4285-2.0%
NBIX (Neurocrine Biosciences Inc) 22,125 USD 3,053,693NBIX value decreased by -207090-6.4%USD 138.02NBIX unit share price decreased by -9.36-6.4%
ANET (Arista Networks) 18,718 USD 3,032,878ANET value increased by 984573.4%USD 162.03ANET unit share price increased by 5.263.4%
JKHY (Jack Henry & Associates Inc) 19,907 USD 2,983,860JKHY value decreased by -87790-2.9%USD 149.89JKHY unit share price decreased by -4.41-2.9%
CRWD (Crowdstrike Holdings Inc) 5,380 USD 2,934,790CRWD value decreased by -7747-0.3%USD 545.5CRWD unit share price decreased by -1.4400000000001-0.3%
BDX (Becton Dickinson and Company) 15,870 USD 2,880,722BDX value decreased by -42691-1.5%USD 181.52BDX unit share price decreased by -2.69-1.5%
ENGI.PA (Engie SA) 122,555 EUR 2,876,117ENGI.PA value increased by 463641.6%EUR 23.468ENGI.PA unit share price increased by 0.37831.6%
4716.T (Oracle Corporation Japan) 29,700 JPY 2,814,0964716.T value decreased by -26977-0.9%JPY 94.75074716.T unit share price decreased by -0.90830000000001-0.9%
BMRN (Biomarin Pharmaceutical Inc) 52,800 USD 2,738,208BMRN value decreased by -86064-3.0%USD 51.86BMRN unit share price decreased by -1.63-3.0%
NOKIA.HE (Nokia Oyj) 370,267 EUR 2,724,295NOKIA.HE value decreased by -122175-4.3%EUR 7.35765NOKIA.HE unit share price decreased by -0.32996-4.3%
FANG (Diamondback Energy Inc) 18,112 USD 2,601,427FANG value increased by 450991.8%USD 143.63FANG unit share price increased by 2.491.8%
5108.T (Bridgestone Corporation) 58,800 JPY 2,600,0885108.T value decreased by -8436-0.3%JPY 44.21925108.T unit share price decreased by -0.1435-0.3%
AAPL (Apple Inc) 9,357 USD 2,523,583AAPL value increased by 65500.3%USD 269.7AAPL unit share price increased by 0.699999999999990.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,826 EUR 2,460,690INW.MI value decreased by -28044-1.1%EUR 11.2966INW.MI unit share price decreased by -0.1287-1.1%
FICO (Fair Isaac Corporation) 1,542 USD 2,416,160FICO value decreased by -153799-6.0%USD 1566.9FICO unit share price decreased by -99.74-6.0%
PPL (PPL Corporation) 65,590 USD 2,392,723PPL value decreased by -28204-1.2%USD 36.48PPL unit share price decreased by -0.43-1.2%
UCG.MI (UniCredit SpA) 31,338 EUR 2,327,307UCG.MI value increased by 197310.9%EUR 74.2647UCG.MI unit share price increased by 0.629600000000010.9%
4.HK (WHARF (HOLDINGS) LTD) 833,000 HKD 2,206,1684.HK value decreased by -2840.0%HKD 2.648464.HK unit share price decreased by -0.000340000000000010.0%
9531.T (Tokyo Gas Co.,Ltd.) 62,400 JPY 2,202,7409531.T value decreased by -3642-0.2%JPY 35.30039531.T unit share price decreased by -0.058399999999999-0.2%
19.HK (SWIRE PACIFIC LTD A) 262,000 HKD 2,194,98019.HK value decreased by -2820.0%HKD 8.3777919.HK unit share price decreased by -0.00107000000000030.0%
ADP.PA (Aeroports de Paris SA) 16,050 EUR 2,190,324ADP.PA value decreased by -55103-2.5%EUR 136.469ADP.PA unit share price decreased by -3.433-2.5%
D (Dominion Energy Inc) 36,324 USD 2,142,753D value decreased by -22884-1.1%USD 58.99D unit share price decreased by -0.63-1.1%
CTRA (Coterra Energy Inc) 90,841 USD 2,120,229CTRA value decreased by -3634-0.2%USD 23.34CTRA unit share price decreased by -0.039999999999999-0.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,134 EUR 2,081,777EVD.DE value decreased by -35429-1.7%EUR 89.9878EVD.DE unit share price decreased by -1.5314-1.7%
4661.T (Oriental Land Co., Ltd.) 91,200 JPY 2,077,6254661.T value decreased by -29227-1.4%JPY 22.7814661.T unit share price decreased by -0.3204-1.4%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 573,000 HKD 2,072,0931308.HK value decreased by -2660.0%HKD 3.616221308.HK unit share price decreased by -0.00045999999999990.0%
ASML.AS (ASML Holding NV) 1,906 EUR 2,043,972ASML.AS value increased by 276291.4%EUR 1072.39ASML.AS unit share price increased by 14.51.4%
9143.T (SG Holdings Co.,Ltd.) 212,600 JPY 1,993,4099143.T value decreased by -45192-2.2%JPY 9.376349143.T unit share price decreased by -0.21256-2.2%
9602.T (Toho Co., Ltd.) 34,400 JPY 1,980,7889602.T value decreased by -43353-2.1%JPY 57.5819602.T unit share price decreased by -1.2603-2.1%
IMO.TO (Imperial Oil Ltd) 20,359 CAD 1,887,554IMO.TO value increased by 257011.4%CAD 92.7135IMO.TO unit share price increased by 1.26241.4%
4507.T (Shionogi & Co., Ltd.) 109,400 JPY 1,790,8694507.T value decreased by -2326-0.1%JPY 16.36994507.T unit share price decreased by -0.0213-0.1%
SJM (JM Smucker Company) 17,664 USD 1,787,773SJM value decreased by -64121-3.5%USD 101.21SJM unit share price decreased by -3.63-3.5%
MA (Mastercard Inc) 3,144 USD 1,743,600MA value decreased by -35684-2.0%USD 554.58MA unit share price decreased by -11.35-2.0%
DB1.DE (Deutsche Boerse AG) 6,740 EUR 1,730,324DB1.DE value decreased by -24329-1.4%EUR 256.725DB1.DE unit share price decreased by -3.609-1.4%
ZS (Zscaler Inc) 5,245 USD 1,683,435ZS value decreased by -42065-2.4%USD 320.96ZS unit share price decreased by -8.02-2.4%
CTVA (Corteva Inc) 26,448 USD 1,671,514CTVA value decreased by -6876-0.4%USD 63.2CTVA unit share price decreased by -0.26-0.4%
DSFIR.AS (DSM-Firmenich AG) 19,025 EUR 1,623,920DSFIR.AS value decreased by -19196-1.2%EUR 85.3572DSFIR.AS unit share price decreased by -1.0089-1.2%
EXO.AS (EXOR NV) 18,054 EUR 1,602,528EXO.AS value decreased by -12926-0.8%EUR 88.763EXO.AS unit share price decreased by -0.71599999999999-0.8%
ORCL (Oracle Corporation) 5,797 USD 1,595,914ORCL value decreased by -32058-2.0%USD 275.3ORCL unit share price decreased by -5.53-2.0%
LNT (Alliant Energy Corp) 23,416 USD 1,587,371LNT value decreased by -4449-0.3%USD 67.79LNT unit share price decreased by -0.19-0.3%
EOAN.DE (E.ON SE) 82,399 EUR 1,562,752EOAN.DE value increased by 16980.1%EUR 18.9657EOAN.DE unit share price increased by 0.0205999999999980.1%
7182.T (JAPAN POST BANK Co., Ltd.) 139,400 JPY 1,560,3077182.T value decreased by -14133-0.9%JPY 11.1937182.T unit share price decreased by -0.1014-0.9%
TXN (Texas Instruments Incorporated) 9,597 USD 1,538,015TXN value decreased by -63820-4.0%USD 160.26TXN unit share price decreased by -6.65-4.0%
9005.T (Tokyu Corporation) 136,600 JPY 1,527,6189005.T value decreased by -19238-1.2%JPY 11.18319005.T unit share price decreased by -0.1409-1.2%
UBER (Uber Technologies Inc) 15,512 USD 1,485,429UBER value increased by 51190.3%USD 95.76UBER unit share price increased by 0.330.3%
VER.VI (Verbund AG) 18,660 EUR 1,421,256VER.VI value increased by 202491.4%EUR 76.1659VER.VI unit share price increased by 1.08511.4%
66.HK (MTR CORPORATION CORP LTD) 395,000 HKD 1,417,22366.HK value decreased by -1820.0%HKD 3.5879166.HK unit share price decreased by -0.00045999999999990.0%
4452.T (Kao Corporation) 33,400 JPY 1,413,8254452.T value decreased by -16961-1.2%JPY 42.33014452.T unit share price decreased by -0.5078-1.2%
9202.T (ANA Holdings Inc.) 75,500 JPY 1,380,5439202.T value decreased by -34136-2.4%JPY 18.28539202.T unit share price decreased by -0.4522-2.4%
DG (Dollar General Corporation) 13,610 USD 1,359,775DG value decreased by -27356-2.0%USD 99.91DG unit share price decreased by -2.01-2.0%
RED.MC (Redeia Corp SA) 35,243 EUR 669,640RED.MC value decreased by -16120-2.4%EUR 19.0007RED.MC unit share price decreased by -0.4573-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-29

IE00B8FHGS14 ETF holdings on 2025-10-28 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 136,772 COR holding decreased by -1210-0.9%USD 45,906,154COR value decreased by -462697-1.0%USD 335.64COR unit share price decreased by -0.41000000000003-0.1%
MSFT (Microsoft Corporation) 81,276 MSFT holding decreased by -720-0.9%USD 44,057,281MSFT value increased by 4747671.1%USD 542.07MSFT unit share price increased by 10.552.0%
MCK (McKesson Corporation) 54,137 MCK holding decreased by -478-0.9%USD 43,558,089MCK value decreased by -758707-1.7%USD 804.59MCK unit share price decreased by -6.85-0.8%
DUK (Duke Energy Corporation) 333,968 DUK holding decreased by -2958-0.9%USD 41,963,079DUK value decreased by -991617-2.3%USD 125.65DUK unit share price decreased by -1.84-1.4%
SO (Southern Company) 427,028 SO holding decreased by -3784-0.9%USD 40,102,199SO value decreased by -997266-2.4%USD 93.91SO unit share price decreased by -1.49-1.6%
CSCO (Cisco Systems Inc) 544,617 CSCO holding decreased by -4828-0.9%USD 39,550,087CSCO value increased by 3252080.8%USD 72.62CSCO unit share price increased by 1.231.7%
DTE.DE (Deutsche Telekom AG) 1,150,399 DTE.DE holding decreased by -10198-0.9%EUR 38,907,999DTE.DE value decreased by -253968-0.6%EUR 33.8213DTE.DE unit share price increased by 0.0782999999999990.2%
T (AT&T Inc) 1,507,291 T holding decreased by -13362-0.9%USD 38,737,379T value decreased by -84892-0.2%USD 25.7T unit share price increased by 0.170.7%
XOM (Exxon Mobil Corp) 310,242 XOM holding decreased by -2752-0.9%USD 35,687,137XOM value decreased by -601387-1.7%USD 115.03XOM unit share price decreased by -0.91-0.8%
TMUS (T-Mobile US Inc) 157,201 TMUS holding decreased by -1394-0.9%USD 34,582,648TMUS value decreased by -416097-1.2%USD 219.99TMUS unit share price decreased by -0.69-0.3%
MCD (McDonald’s Corporation) 102,013 MCD holding decreased by -904-0.9%USD 31,256,783MCD value decreased by -647487-2.0%USD 306.4MCD unit share price decreased by -3.6-1.2%
9434.T (SoftBank Corp.) 21,335,900 9434.T holding decreased by -189400-0.9%JPY 30,765,3159434.T value decreased by -195011-0.6%JPY 1.441959434.T unit share price increased by 0.003630.3%
CSU.TO (Constellation Software Inc.) 10,720 CSU.TO holding decreased by -94-0.9%CAD 28,866,355CSU.TO value decreased by -834924-2.8%CAD 2692.76CSU.TO unit share price decreased by -53.8-2.0%
PG (Procter & Gamble Company) 184,578 PG holding decreased by -1640-0.9%USD 27,939,572PG value decreased by -317147-1.1%USD 151.37PG unit share price decreased by -0.37-0.2%
9433.T (KDDI Corporation) 1,711,900 9433.T holding decreased by -15200-0.9%JPY 27,587,5189433.T value decreased by -248919-0.9%JPY 16.11519433.T unit share price decreased by -0.00229999999999820.0%
VZ (Verizon Communications Inc) 691,760 VZ holding decreased by -6148-0.9%USD 27,200,003VZ value decreased by -178928-0.7%USD 39.32VZ unit share price increased by 0.0900000000000030.2%
WM (Waste Management Inc) 132,073 WM holding decreased by -1172-0.9%USD 26,973,269WM value decreased by -1510515-5.3%USD 204.23WM unit share price decreased by -9.54-4.5%
ED (Consolidated Edison Inc) 268,314 ED holding decreased by -2384-0.9%USD 26,442,345ED value decreased by -687009-2.5%USD 98.55ED unit share price decreased by -1.67-1.7%
AZO (AutoZone Inc) 6,694 AZO holding decreased by -58-0.9%USD 25,457,282AZO value decreased by -296264-1.2%USD 3803AZO unit share price decreased by -11.21-0.3%
SAP.DE (SAP SE) 92,265 SAP.DE holding decreased by -820-0.9%EUR 25,181,470SAP.DE value decreased by -330727-1.3%EUR 272.925SAP.DE unit share price decreased by -1.149-0.4%
CB (Chubb Ltd) 88,104 CB holding decreased by -782-0.9%USD 24,279,700CB value decreased by -757708-3.0%USD 275.58CB unit share price decreased by -6.1-2.2%
PGR (Progressive Corp) 110,845 PGR holding decreased by -986-0.9%USD 23,489,164PGR value decreased by -732312-3.0%USD 211.91PGR unit share price decreased by -4.68-2.2%
KR (Kroger Company) 341,106 KR holding decreased by -3036-0.9%USD 23,089,465KR value decreased by -322515-1.4%USD 67.69KR unit share price decreased by -0.34-0.5%
ORA.PA (Orange SA) 1,374,211 ORA.PA holding decreased by -12240-0.9%EUR 22,253,501ORA.PA value decreased by -89389-0.4%EUR 16.1937ORA.PA unit share price increased by 0.0784999999999980.5%
MMC (Marsh & McLennan Companies Inc) 119,339 MMC holding decreased by -1062-0.9%USD 21,817,556MMC value decreased by -772080-3.4%USD 182.82MMC unit share price decreased by -4.8-2.6%
ORLY (O’Reilly Automotive Inc) 219,157 ORLY holding decreased by -1952-0.9%USD 21,104,819ORLY value decreased by -75212-0.4%USD 96.3ORLY unit share price increased by 0.509999999999990.5%
ELV (Elevance Health Inc) 61,401 ELV holding decreased by -546-0.9%USD 20,839,499ELV value decreased by -376729-1.8%USD 339.4ELV unit share price decreased by -3.09-0.9%
ELV (Elevance Health Inc) 61,401 ELV holding decreased by -546-0.9%USD 20,839,499ELV value decreased by -376729-1.8%USD 339.4ELV unit share price decreased by -3.09-0.9%
ABT (Abbott Laboratories) 161,648 ABT holding decreased by -1440-0.9%USD 20,466,253ABT value decreased by -275279-1.3%USD 126.61ABT unit share price decreased by -0.57000000000001-0.4%
WCN (Waste Connections Inc) 114,402 WCN holding decreased by -1020-0.9%USD 19,921,964WCN value decreased by -251493-1.2%USD 174.14WCN unit share price decreased by -0.64000000000001-0.4%
KO (The Coca-Cola Company) 280,547 KO holding decreased by -2502-0.9%USD 19,683,178KO value decreased by -147235-0.7%USD 70.16KO unit share price increased by 0.0999999999999940.1%
MDLZ (Mondelez International Inc) 310,599 MDLZ holding decreased by -2770-0.9%USD 18,701,166MDLZ value decreased by -621167-3.2%USD 60.21MDLZ unit share price decreased by -1.45-2.4%
CL (Colgate-Palmolive Company) 242,211 CL holding decreased by -2160-0.9%USD 18,684,157CL value decreased by -335238-1.8%USD 77.14CL unit share price decreased by -0.69-0.9%
INTU (Intuit Inc) 27,346 INTU holding decreased by -244-0.9%USD 18,566,020INTU value decreased by -288710-1.5%USD 678.93INTU unit share price decreased by -4.46-0.7%
7751.T (Canon Inc.) 641,700 7751.T holding decreased by -5600-0.9%JPY 18,548,1697751.T value decreased by -1120923-5.7%JPY 28.90477751.T unit share price decreased by -1.4817-4.9%
TDY (Teledyne Technologies Incorporated) 34,998 TDY holding decreased by -312-0.9%USD 18,389,699TDY value decreased by -270224-1.4%USD 525.45TDY unit share price decreased by -3.01-0.6%
CME (CME Group Inc) 68,216 CME holding decreased by -608-0.9%USD 18,167,967CME value decreased by -489531-2.6%USD 266.33CME unit share price decreased by -4.76-1.8%
NOW (ServiceNow Inc) 19,284 NOW holding decreased by -172-0.9%USD 18,086,656NOW value decreased by -324362-1.8%USD 937.91NOW unit share price decreased by -8.38-0.9%
NOC (Northrop Grumman Corporation) 29,510 NOC holding decreased by -262-0.9%USD 17,559,926NOC value decreased by -182697-1.0%USD 595.05NOC unit share price decreased by -0.90000000000009-0.2%
WEC (WEC Energy Group Inc) 151,359 WEC holding decreased by -1352-0.9%USD 17,439,584WEC value decreased by -378735-2.1%USD 115.22WEC unit share price decreased by -1.46-1.3%
V (Visa Inc. Class A) 49,791 V holding decreased by -444-0.9%USD 17,272,498V value decreased by -200240-1.1%USD 346.9V unit share price decreased by -0.92000000000002-0.3%
NVDA (NVIDIA Corporation) 85,171 NVDA holding decreased by -760-0.9%USD 17,121,926NVDA value increased by 6669994.1%USD 201.03NVDA unit share price increased by 9.545.0%
K (Kellanova) 204,764 K holding decreased by -1828-0.9%USD 17,013,841K value decreased by -158086-0.9%USD 83.09K unit share price decreased by -0.0300000000000010.0%
TRV (The Travelers Companies Inc) 62,808 TRV holding decreased by -560-0.9%USD 16,840,709TRV value decreased by -290196-1.7%USD 268.13TRV unit share price decreased by -2.21-0.8%
CRM (Salesforce.com Inc) 65,315 CRM holding decreased by -582-0.9%USD 16,606,992CRM value decreased by -227715-1.4%USD 254.26CRM unit share price decreased by -1.21-0.5%
9022.T (Central Japan Railway Company) 578,200 9022.T holding decreased by -5000-0.9%JPY 15,891,9029022.T value decreased by -187573-1.2%JPY 27.48519022.T unit share price decreased by -0.086000000000002-0.3%
ABBV (AbbVie Inc) 68,266 ABBV holding decreased by -610-0.9%USD 15,533,246ABBV value decreased by -172548-1.1%USD 227.54ABBV unit share price decreased by -0.49000000000001-0.2%
IFC.TO (Intact Financial Corporation) 82,309 IFC.TO holding decreased by -736-0.9%CAD 15,525,766IFC.TO value decreased by -120858-0.8%CAD 188.628IFC.TO unit share price increased by 0.216999999999980.1%
CHD (Church & Dwight Company Inc) 181,673 CHD holding decreased by -1624-0.9%USD 15,307,767CHD value decreased by -389788-2.5%USD 84.26CHD unit share price decreased by -1.38-1.6%
4901.T (FUJIFILM Holdings Corporation) 646,700 4901.T holding decreased by -5800-0.9%JPY 15,207,4704901.T value decreased by -118896-0.8%JPY 23.51554901.T unit share price increased by 0.0267999999999980.1%
VRSN (VeriSign Inc) 62,357 VRSN holding decreased by -558-0.9%USD 14,988,752VRSN value decreased by -565094-3.6%USD 240.37VRSN unit share price decreased by -6.85-2.8%
ITX.MC (Industria de Diseno Textil SA) 257,614 ITX.MC holding decreased by -2306-0.9%EUR 14,911,845ITX.MC value decreased by -276185-1.8%EUR 57.8845ITX.MC unit share price decreased by -0.549-0.9%
ACN (Accenture plc) 58,569 ACN holding decreased by -524-0.9%USD 14,838,456ACN value increased by 197040.1%USD 253.35ACN unit share price increased by 2.581.0%
ARGX.BR (Argenx SE) 17,442 ARGX.BR holding decreased by -156-0.9%EUR 14,486,480ARGX.BR value decreased by -63874-0.4%EUR 830.552ARGX.BR unit share price increased by 3.73300000000010.5%
TEF.MC (Telefonica SA) 2,717,825 TEF.MC holding decreased by -24346-0.9%EUR 14,467,719TEF.MC value decreased by -110375-0.8%EUR 5.32327TEF.MC unit share price increased by 0.00701000000000020.1%
4502.T (Takeda Pharmaceutical Company Limited) 511,400 4502.T holding decreased by -4600-0.9%JPY 14,459,2214502.T value decreased by -266302-1.8%JPY 28.27384502.T unit share price decreased by -0.264-0.9%
YUM (Yum! Brands Inc) 100,945 YUM holding decreased by -904-0.9%USD 14,242,330YUM value decreased by -320040-2.2%USD 141.09YUM unit share price decreased by -1.89-1.3%
LMT (Lockheed Martin Corporation) 29,312 LMT holding decreased by -262-0.9%USD 14,238,890LMT value decreased by -160986-1.1%USD 485.77LMT unit share price decreased by -1.14-0.2%
EA (Electronic Arts Inc) 70,555 EA holding decreased by -632-0.9%USD 14,132,167EA value decreased by -140827-1.0%USD 200.3EA unit share price decreased by -0.19999999999999-0.1%
GDDY (Godaddy Inc) 105,691 GDDY holding decreased by -946-0.9%USD 13,829,667GDDY value decreased by -233621-1.7%USD 130.85GDDY unit share price decreased by -1.03-0.8%
KPN.AS (Koninklijke KPN NV) 2,867,575 KPN.AS holding decreased by -25696-0.9%EUR 13,737,054KPN.AS value decreased by -35156-0.3%EUR 4.79048KPN.AS unit share price increased by 0.0303999999999990.6%
VRTX (Vertex Pharmaceuticals Inc) 32,264 VRTX holding decreased by -288-0.9%USD 13,627,991VRTX value decreased by -49383-0.4%USD 422.39VRTX unit share price increased by 2.220.5%
6971.T (Kyocera Corporation) 947,900 6971.T holding decreased by -8400-0.9%JPY 13,434,6316971.T value decreased by -248214-1.8%JPY 14.1736971.T unit share price decreased by -0.1351-0.9%
SAMPO.HE (Sampo Oyj) 1,172,607 SAMPO.HE holding decreased by -10516-0.9%EUR 13,353,675SAMPO.HE value decreased by -222579-1.6%EUR 11.388SAMPO.HE unit share price decreased by -0.0869-0.8%
TRI.TO (Thomson Reuters Corp) 80,545 TRI.TO holding decreased by -722-0.9%CAD 13,029,364TRI.TO value decreased by -163568-1.2%CAD 161.765TRI.TO unit share price decreased by -0.57600000000002-0.4%
GIB-A.TO (CGI Inc) 147,031 GIB-A.TO holding decreased by -1318-0.9%CAD 12,969,321GIB-A.TO value decreased by -87596-0.7%CAD 88.2081GIB-A.TO unit share price increased by 0.19320.2%
WRB (W. R. Berkley Corp) 176,237 WRB holding decreased by -1580-0.9%USD 12,796,569WRB value decreased by -585938-4.4%USD 72.61WRB unit share price decreased by -2.65-3.5%
AJG (Arthur J Gallagher & Co) 47,696 AJG holding decreased by -426-0.9%USD 12,758,680AJG value decreased by -667358-5.0%USD 267.5AJG unit share price decreased by -11.5-4.1%
AD.AS (Koninklijke Ahold Delhaize NV) 294,742 AD.AS holding decreased by -2646-0.9%EUR 12,497,640AD.AS value decreased by -194587-1.5%EUR 42.402AD.AS unit share price decreased by -0.277-0.6%
TYL (Tyler Technologies Inc) 24,046 TYL holding decreased by -216-0.9%USD 12,279,811TYL value decreased by -71003-0.6%USD 510.68TYL unit share price increased by 1.620.3%
SAN.PA (Sanofi SA) 116,417 SAN.PA holding decreased by -1046-0.9%EUR 11,841,985SAN.PA value decreased by -203101-1.7%EUR 101.72SAN.PA unit share price decreased by -0.824-0.8%
FFIV (F5 Networks Inc) 42,373 FFIV holding decreased by -380-0.9%USD 11,338,167FFIV value decreased by -1077732-8.7%USD 267.58FFIV unit share price decreased by -22.83-7.9%
KHC (Kraft Heinz Co) 438,102 KHC holding decreased by -3940-0.9%USD 11,180,363KHC value decreased by -131492-1.2%USD 25.52KHC unit share price decreased by -0.07-0.3%
PANW (Palo Alto Networks Inc) 46,885 PANW holding decreased by -422-0.9%USD 10,379,401PANW value decreased by -41858-0.4%USD 221.38PANW unit share price increased by 1.090.5%
CVX (Chevron Corp) 67,278 CVX holding decreased by -606-0.9%USD 10,369,558CVX value decreased by -171470-1.6%USD 154.13CVX unit share price decreased by -1.15-0.7%
INCY (Incyte Corporation) 111,961 INCY holding decreased by -1008-0.9%USD 10,261,226INCY value decreased by -253929-2.4%USD 91.65INCY unit share price decreased by -1.43-1.5%
TSN (Tyson Foods Inc) 195,650 TSN holding decreased by -1764-0.9%USD 10,201,191TSN value decreased by -82104-0.8%USD 52.14TSN unit share price increased by 0.0499999999999970.1%
AON (Aon PLC) 30,762 AON holding decreased by -276-0.9%USD 10,150,230AON value decreased by -305541-2.9%USD 329.96AON unit share price decreased by -6.91-2.1%
RACE.MI (Ferrari NV) 25,084 RACE.MI holding decreased by -226-0.9%EUR 10,042,452RACE.MI value decreased by -306085-3.0%EUR 400.353RACE.MI unit share price decreased by -8.518-2.1%
9020.T (East Japan Railway Company) 414,800 9020.T holding decreased by -3600-0.9%JPY 9,983,2259020.T value decreased by -93138-0.9%JPY 24.06769020.T unit share price decreased by -0.015500000000003-0.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,015,500 2388.HK holding decreased by -18000-0.9%HKD 9,982,1022388.HK value increased by 384520.4%HKD 4.952672388.HK unit share price increased by 0.062751.3%
EXE (Expand Energy Corporation) 98,193 EXE holding decreased by -884-0.9%USD 9,917,493EXE value decreased by -374626-3.6%USD 101EXE unit share price decreased by -2.88-2.8%
ACGL (Arch Capital Group Ltd) 115,731 ACGL holding decreased by -1044-0.9%USD 9,804,730ACGL value decreased by -230914-2.3%USD 84.72ACGL unit share price decreased by -1.22-1.4%
MNST (Monster Beverage Corp) 136,180 MNST holding decreased by -1230-0.9%USD 9,439,998MNST value decreased by -134731-1.4%USD 69.32MNST unit share price decreased by -0.36000000000001-0.5%
DOL.TO (Dollarama Inc) 71,172 DOL.TO holding decreased by -642-0.9%CAD 9,339,298DOL.TO value decreased by -176897-1.9%CAD 131.222DOL.TO unit share price decreased by -1.29-1.0%
CF (CF Industries Holdings Inc) 106,969 CF holding decreased by -966-0.9%USD 9,210,031CF value decreased by -114474-1.2%USD 86.1CF unit share price decreased by -0.29000000000001-0.3%
CTSH (Cognizant Technology Solutions Corp Class A) 133,150 CTSH holding decreased by -1204-0.9%USD 9,030,233CTSH value decreased by -112557-1.2%USD 67.82CTSH unit share price decreased by -0.23-0.3%
AENA.MC (Aena SME SA) 318,549 AENA.MC holding decreased by -2880-0.9%EUR 8,972,549AENA.MC value decreased by -10900-0.1%EUR 28.1669AENA.MC unit share price increased by 0.21840.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,296 FWONK holding decreased by -834-0.9%USD 8,773,196FWONK value decreased by -59253-0.7%USD 95.055FWONK unit share price increased by 0.2150.2%
KDP (Keurig Dr Pepper Inc) 303,528 KDP holding decreased by -2748-0.9%USD 8,756,783KDP value decreased by -195664-2.2%USD 28.85KDP unit share price decreased by -0.38-1.3%
9735.T (SECOM CO., LTD.) 256,800 9735.T holding decreased by -2200-0.8%JPY 8,710,4919735.T value decreased by -95120-1.1%JPY 33.91949735.T unit share price decreased by -0.079099999999997-0.2%
CPG.L (Compass Group PLC) 248,254 CPG.L holding decreased by -2248-0.9%GBP 8,563,508CPG.L value decreased by -160491-1.8%GBP 34.4949CPG.L unit share price decreased by -0.3312-1.0%
CHKP (Check Point Software Technologies Ltd) 41,906 CHKP holding decreased by -380-0.9%USD 8,530,385CHKP value increased by 4233135.2%USD 203.56CHKP unit share price increased by 11.846.2%
HOLX (Hologic Inc) 114,640 HOLX holding decreased by -1038-0.9%USD 8,484,506HOLX value decreased by -69882-0.8%USD 74.01HOLX unit share price increased by 0.0600000000000020.1%
DGX (Quest Diagnostics Incorporated) 45,963 DGX holding decreased by -416-0.9%USD 8,194,284DGX value decreased by -165995-2.0%USD 178.28DGX unit share price decreased by -1.98-1.1%
4307.T (Nomura Research Institute, Ltd.) 215,000 4307.T holding decreased by -1800-0.8%JPY 8,117,8734307.T value decreased by -220207-2.6%JPY 37.75754307.T unit share price decreased by -0.7023-1.8%
2.HK (CLP HOLDINGS LTD) 939,598 2.HK holding decreased by -8000-0.8%HKD 8,011,8372.HK value decreased by -28167-0.4%HKD 8.526882.HK unit share price increased by 0.042270.5%
BRO (Brown & Brown Inc) 96,764 BRO holding decreased by -876-0.9%USD 7,971,418BRO value decreased by -597468-7.0%USD 82.38BRO unit share price decreased by -5.38-6.1%
REGN (Regeneron Pharmaceuticals Inc) 11,868 REGN holding decreased by -108-0.9%USD 7,767,369REGN value increased by 75769610.8%USD 654.48REGN unit share price increased by 69.1711.8%
4684.T (OBIC Co.,Ltd.) 238,300 4684.T holding decreased by -2000-0.8%JPY 7,757,2214684.T value decreased by -326289-4.0%JPY 32.55234684.T unit share price decreased by -1.0869-3.2%
BN.PA (Danone SA) 81,499 BN.PA holding decreased by -740-0.9%EUR 7,416,918BN.PA value decreased by -50666-0.7%EUR 91.0062BN.PA unit share price increased by 0.202800000000010.2%
L (Loews Corp) 74,805 L holding decreased by -680-0.9%USD 7,358,568L value decreased by -194461-2.6%USD 98.37L unit share price decreased by -1.69-1.7%
HCA (HCA Holdings Inc) 15,337 HCA holding decreased by -138-0.9%USD 7,154,097HCA value decreased by -86037-1.2%USD 466.46HCA unit share price decreased by -1.4-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 508,800 9502.T holding decreased by -4600-0.9%JPY 7,142,6959502.T value increased by 215940.3%JPY 14.03839502.T unit share price increased by 0.16781.2%
PTC (PTC Inc) 34,830 PTC holding decreased by -316-0.9%USD 7,051,682PTC value decreased by -92797-1.3%USD 202.46PTC unit share price decreased by -0.81999999999999-0.4%
FFH.TO (Fairfax Financial Holdings Ltd) 4,195 FFH.TO holding decreased by -38-0.9%CAD 6,996,192FFH.TO value decreased by -38575-0.5%CAD 1667.75FFH.TO unit share price increased by 5.85999999999990.4%
KMB (Kimberly-Clark Corporation) 56,746 KMB holding decreased by -516-0.9%USD 6,846,972KMB value decreased by -59970-0.9%USD 120.66KMB unit share price increased by 0.0399999999999920.0%
AI.PA (Air Liquide SA) 33,580 AI.PA holding decreased by -306-0.9%EUR 6,806,487AI.PA value increased by 106670.2%EUR 202.695AI.PA unit share price increased by 2.1461.1%
CAH (Cardinal Health Inc) 41,182 CAH holding decreased by -374-0.9%USD 6,704,018CAH value decreased by -102855-1.5%USD 162.79CAH unit share price decreased by -1.01-0.6%
AEE (Ameren Corp) 64,702 AEE holding decreased by -590-0.9%USD 6,685,011AEE value decreased by -158244-2.3%USD 103.32AEE unit share price decreased by -1.49-1.4%
6701.T (NEC Corporation) 199,300 6701.T holding decreased by -1800-0.9%JPY 6,672,3686701.T value decreased by -106933-1.6%JPY 33.4796701.T unit share price decreased by -0.2321-0.7%
MELI (MercadoLibre Inc.) 2,913 MELI holding decreased by -26-0.9%USD 6,671,178MELI value decreased by -36560-0.5%USD 2290.14MELI unit share price increased by 7.81999999999970.3%
AMGN (Amgen Inc) 22,816 AMGN holding decreased by -208-0.9%USD 6,664,325AMGN value decreased by -39343-0.6%USD 292.09AMGN unit share price increased by 0.929999999999950.3%
6.HK (POWER ASSETS HOLDINGS LTD) 1,023,000 6.HK holding decreased by -9000-0.9%HKD 6,609,7266.HK value decreased by -12507-0.2%HKD 6.461126.HK unit share price increased by 0.044230.7%
WTW (Willis Towers Watson PLC) 20,489 WTW holding decreased by -186-0.9%USD 6,564,061WTW value decreased by -193770-2.9%USD 320.37WTW unit share price decreased by -6.49-2.0%
GD (General Dynamics Corporation) 18,835 GD holding decreased by -170-0.9%USD 6,529,718GD value decreased by -193681-2.9%USD 346.68GD unit share price decreased by -7.09-2.0%
CI (Cigna Corp) 20,278 CI holding decreased by -184-0.9%USD 6,253,938CI value decreased by -72503-1.1%USD 308.41CI unit share price decreased by -0.76999999999998-0.2%
A5G.IR (AIB Group PLC) 696,159 EUR 6,216,986A5G.IR value increased by 487160.8%EUR 8.93041A5G.IR unit share price increased by 0.0699800000000010.8%
G24.DE (Scout24 SE) 52,823 G24.DE holding decreased by -482-0.9%EUR 6,207,636G24.DE value decreased by -124916-2.0%EUR 117.518G24.DE unit share price decreased by -1.28-1.1%
DSY.PA (Dassault Systemes SE) 213,090 DSY.PA holding decreased by -1944-0.9%EUR 6,203,321DSY.PA value decreased by -154332-2.4%EUR 29.1113DSY.PA unit share price decreased by -0.4545-1.5%
DSG.TO (Descartes Systems Group Inc) 63,086 DSG.TO holding decreased by -576-0.9%CAD 6,093,825DSG.TO value increased by 89450.1%CAD 96.5955DSG.TO unit share price increased by 1.01451.1%
ENI.MI (Eni SpA) 328,980 ENI.MI holding decreased by -3012-0.9%EUR 6,092,938ENI.MI value decreased by -65286-1.1%EUR 18.5207ENI.MI unit share price decreased by -0.028599999999997-0.2%
WDAY (Workday Inc) 25,419 WDAY holding decreased by -232-0.9%USD 6,022,524WDAY value decreased by -105756-1.7%USD 236.93WDAY unit share price decreased by -1.98-0.8%
IT (Gartner Inc) 23,576 IT holding decreased by -216-0.9%USD 5,957,655IT value decreased by -123104-2.0%USD 252.7IT unit share price decreased by -2.88-1.1%
BSY (Bentley Systems Inc) 115,200 BSY holding decreased by -1056-0.9%USD 5,945,472BSY value decreased by -123091-2.0%USD 51.61BSY unit share price decreased by -0.59-1.1%
1605.T (Inpex Corporation) 316,400 1605.T holding decreased by -2800-0.9%JPY 5,891,1061605.T value decreased by -146996-2.4%JPY 18.61921605.T unit share price decreased by -0.2972-1.6%
TTE.PA (TotalEnergies SE) 94,435 TTE.PA holding decreased by -864-0.9%EUR 5,887,990TTE.PA value decreased by -74305-1.2%EUR 62.3497TTE.PA unit share price decreased by -0.2144-0.3%
CMS (CMS Energy Corporation) 79,613 CMS holding decreased by -728-0.9%USD 5,846,779CMS value decreased by -145856-2.4%USD 73.44CMS unit share price decreased by -1.15-1.5%
PM (Philip Morris International Inc) 38,013 PM holding decreased by -348-0.9%USD 5,694,728PM value decreased by -182561-3.1%USD 149.81PM unit share price decreased by -3.4-2.2%
MPC (Marathon Petroleum Corp) 29,341 MPC holding decreased by -268-0.9%USD 5,639,634MPC value decreased by -170540-2.9%USD 192.21MPC unit share price decreased by -4.02-2.0%
FSLR (First Solar Inc) 22,539 FSLR holding decreased by -206-0.9%USD 5,400,344FSLR value decreased by -233365-4.1%USD 239.6FSLR unit share price decreased by -8.09-3.3%
XEL (Xcel Energy Inc) 67,471 XEL holding decreased by -620-0.9%USD 5,385,535XEL value decreased by -108728-2.0%USD 79.82XEL unit share price decreased by -0.87-1.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,669,254 3.HK holding decreased by -52000-0.9%HKD 5,341,2283.HK value decreased by -6564-0.1%HKD 0.942143.HK unit share price increased by 0.0074160.8%
FE (FirstEnergy Corporation) 114,911 FE holding decreased by -1058-0.9%USD 5,304,292FE value decreased by -81308-1.5%USD 46.16FE unit share price decreased by -0.28-0.6%
3626.T (TIS Inc.) 157,100 3626.T holding decreased by -1400-0.9%JPY 5,268,8463626.T value decreased by -52621-1.0%JPY 33.53823626.T unit share price decreased by -0.035699999999999-0.1%
HRL (Hormel Foods Corporation) 222,247 HRL holding decreased by -2044-0.9%USD 5,256,142HRL value decreased by -68526-1.3%USD 23.65HRL unit share price decreased by -0.09-0.4%
4578.T (Otsuka Holdings Co., Ltd.) 96,800 4578.T holding decreased by -800-0.8%JPY 5,231,4184578.T value decreased by -97550-1.8%JPY 54.04364578.T unit share price decreased by -0.5565-1.0%
6702.T (Fujitsu Limited) 202,600 6702.T holding decreased by -1800-0.9%JPY 5,139,7336702.T value decreased by -95267-1.8%JPY 25.36896702.T unit share price decreased by -0.2426-0.9%
6841.T (Yokogawa Electric Corporation) 169,500 6841.T holding decreased by -1400-0.8%JPY 5,043,0586841.T value decreased by -182344-3.5%JPY 29.75266841.T unit share price decreased by -0.8232-2.7%
ROL (Rollins Inc) 88,531 ROL holding decreased by -816-0.9%USD 4,962,163ROL value decreased by -61819-1.2%USD 56.05ROL unit share price decreased by -0.18-0.3%
SHEL.L (Shell plc) 127,848 SHEL.L holding decreased by -1180-0.9%GBP 4,809,023SHEL.L value decreased by -61125-1.3%GBP 37.6152SHEL.L unit share price decreased by -0.1297-0.3%
ELISA.HE (Elisa Oyj) 104,508 ELISA.HE holding decreased by -966-0.9%EUR 4,805,395ELISA.HE value decreased by -64304-1.3%EUR 45.9811ELISA.HE unit share price decreased by -0.1886-0.4%
RTX (Raytheon Technologies Corp) 26,838 RTX holding decreased by -248-0.9%USD 4,795,145RTX value decreased by -59750-1.2%USD 178.67RTX unit share price decreased by -0.57000000000002-0.3%
7701.T (Shimadzu Corporation) 174,200 7701.T holding decreased by -1600-0.9%JPY 4,782,1857701.T value decreased by -113046-2.3%JPY 27.45237701.T unit share price decreased by -0.3932-1.4%
VOD.L (Vodafone Group PLC) 3,788,755 VOD.L holding decreased by -35164-0.9%GBP 4,678,383VOD.L value increased by 1394233.1%GBP 1.23481VOD.L unit share price increased by 0.047824.0%
H.TO (Hydro One Ltd) 124,709 H.TO holding decreased by -1152-0.9%CAD 4,654,610H.TO value decreased by -64559-1.4%CAD 37.3238H.TO unit share price decreased by -0.1713-0.5%
4503.T (Astellas Pharma Inc.) 441,300 4503.T holding decreased by -4000-0.9%JPY 4,650,6824503.T value decreased by -107872-2.3%JPY 10.53864503.T unit share price decreased by -0.1476-1.4%
SGE.L (Sage Group PLC) 293,151 GBP 4,571,521SGE.L value increased by 138700.3%GBP 15.5944SGE.L unit share price increased by 0.04730.3%
DT (Dynatrace Holdings LLC) 89,082 DT holding decreased by -826-0.9%USD 4,422,030DT value decreased by -119223-2.6%USD 49.64DT unit share price decreased by -0.87-1.7%
AKAM (Akamai Technologies Inc) 57,737 AKAM holding decreased by -536-0.9%USD 4,373,578AKAM value decreased by -25451-0.6%USD 75.75AKAM unit share price increased by 0.260000000000010.3%
6861.T (Keyence Corporation) 10,800 JPY 4,321,2786861.T value decreased by -48950-1.1%JPY 400.1186861.T unit share price decreased by -4.533-1.1%
11.HK (HANG SENG BANK LTD) 219,000 11.HK holding decreased by -2000-0.9%HKD 4,281,59911.HK value decreased by -34829-0.8%HKD 19.550711.HK unit share price increased by 0.0193999999999970.1%
FCNCA (First Citizens BancShares Inc) 2,438 FCNCA holding decreased by -22-0.9%USD 4,280,982FCNCA value decreased by -112824-2.6%USD 1755.94FCNCA unit share price decreased by -30.16-1.7%
9532.T (Osaka Gas Co., Ltd.) 150,800 9532.T holding decreased by -1400-0.9%JPY 4,210,1709532.T value decreased by -23932-0.6%JPY 27.91899532.T unit share price increased by 0.0996000000000020.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,806,360 6823.HK holding decreased by -26000-0.9%HKD 4,128,5146823.HK value decreased by -21384-0.5%HKD 1.471136823.HK unit share price increased by 0.005960.4%
T.TO (Telus Corp) 266,720 CAD 3,990,036T.TO value increased by 53860.1%CAD 14.9596T.TO unit share price increased by 0.0202000000000010.1%
AWK (American Water Works) 29,449 AWK holding decreased by -274-0.9%USD 3,970,020AWK value decreased by -131457-3.2%USD 134.81AWK unit share price decreased by -3.18-2.3%
ADBE (Adobe Systems Incorporated) 10,939 ADBE holding decreased by -102-0.9%USD 3,937,055ADBE value decreased by -13415-0.3%USD 359.91ADBE unit share price increased by 2.110.6%
7532.T (Pan Pacific International Holdings Corporation) 599,200 7532.T holding decreased by -5600-0.9%JPY 3,711,2567532.T value decreased by -95039-2.5%JPY 6.193697532.T unit share price decreased by -0.09979-1.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 125,600 9042.T holding decreased by -1200-0.9%JPY 3,668,4079042.T value decreased by -39641-1.1%JPY 29.20719042.T unit share price decreased by -0.036200000000001-0.1%
UTHR (United Therapeutics Corporation) 8,564 UTHR holding decreased by -80-0.9%USD 3,556,972UTHR value decreased by -82498-2.3%USD 415.34UTHR unit share price decreased by -5.7-1.4%
FTNT (Fortinet Inc) 41,234 FTNT holding decreased by -388-0.9%USD 3,540,764FTNT value decreased by -9176-0.3%USD 85.87FTNT unit share price increased by 0.580.7%
4768.T (Otsuka Corporation) 169,800 4768.T holding decreased by -1600-0.9%JPY 3,374,6854768.T value decreased by -107166-3.1%JPY 19.87454768.T unit share price decreased by -0.4397-2.2%
NBIX (Neurocrine Biosciences Inc) 22,125 NBIX holding decreased by -208-0.9%USD 3,260,783NBIX value decreased by -65494-2.0%USD 147.38NBIX unit share price decreased by -1.56-1.0%
9719.T (SCSK Corporation) 116,200 9719.T holding decreased by -1000-0.9%JPY 3,251,8139719.T value decreased by -85166-2.6%JPY 27.98469719.T unit share price decreased by -0.4879-1.7%
9021.T (West Japan Railway Company) 146,800 9021.T holding decreased by -1200-0.8%JPY 3,125,9709021.T value decreased by -6203-0.2%JPY 21.29419021.T unit share price increased by 0.13080.6%
JKHY (Jack Henry & Associates Inc) 19,907 JKHY holding decreased by -188-0.9%USD 3,071,650JKHY value decreased by -69199-2.2%USD 154.3JKHY unit share price decreased by -2-1.3%
CRWD (Crowdstrike Holdings Inc) 5,380 CRWD holding decreased by -50-0.9%USD 2,942,537CRWD value increased by 662662.3%USD 546.94CRWD unit share price increased by 17.243.3%
ANET (Arista Networks) 18,718 ANET holding decreased by -178-0.9%USD 2,934,421ANET value decreased by -28661-1.0%USD 156.77ANET unit share price decreased by -0.0399999999999920.0%
BDX (Becton Dickinson and Company) 15,870 BDX holding decreased by -150-0.9%USD 2,923,413BDX value decreased by -72968-2.4%USD 184.21BDX unit share price decreased by -2.83-1.5%
NOKIA.HE (Nokia Oyj) 370,267 NOKIA.HE holding decreased by -3602-1.0%EUR 2,846,470NOKIA.HE value increased by 47302719.9%EUR 7.68761NOKIA.HE unit share price increased by 1.3392821.1%
4716.T (Oracle Corporation Japan) 29,700 4716.T holding decreased by -200-0.7%JPY 2,841,0734716.T value decreased by -66997-2.3%JPY 95.6594716.T unit share price decreased by -1.6009-1.6%
ENGI.PA (Engie SA) 122,555 ENGI.PA holding decreased by -1170-0.9%EUR 2,829,753ENGI.PA value increased by 23740.1%EUR 23.0897ENGI.PA unit share price increased by 0.23761.0%
BMRN (Biomarin Pharmaceutical Inc) 52,800 BMRN holding decreased by -504-0.9%USD 2,824,272BMRN value increased by 167500.6%USD 53.49BMRN unit share price increased by 0.821.6%
5108.T (Bridgestone Corporation) 58,800 5108.T holding decreased by -600-1.0%JPY 2,608,5245108.T value decreased by -47298-1.8%JPY 44.36275108.T unit share price decreased by -0.3481-0.8%
FICO (Fair Isaac Corporation) 1,542 FICO holding decreased by -14-0.9%USD 2,569,959FICO value decreased by -52041-2.0%USD 1666.64FICO unit share price decreased by -18.45-1.1%
FANG (Diamondback Energy Inc) 18,112 FANG holding decreased by -174-1.0%USD 2,556,328FANG value decreased by -84170-3.2%USD 141.14FANG unit share price decreased by -3.26-2.3%
AAPL (Apple Inc) 9,357 AAPL holding decreased by -90-1.0%USD 2,517,033AAPL value decreased by -22415-0.9%USD 269AAPL unit share price increased by 0.190.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 217,826 INW.MI holding decreased by -2098-1.0%EUR 2,488,734INW.MI value decreased by -56118-2.2%EUR 11.4253INW.MI unit share price decreased by -0.1462-1.3%
PPL (PPL Corporation) 65,590 PPL holding decreased by -634-1.0%USD 2,420,927PPL value decreased by -59824-2.4%USD 36.91PPL unit share price decreased by -0.55-1.5%
UCG.MI (UniCredit SpA) 31,338 UCG.MI holding decreased by -304-1.0%EUR 2,307,576UCG.MI value decreased by -2326-0.1%EUR 73.6351UCG.MI unit share price increased by 0.6340.9%
ADP.PA (Aeroports de Paris SA) 16,050 ADP.PA holding decreased by -156-1.0%EUR 2,245,427ADP.PA value decreased by -39980-1.7%EUR 139.902ADP.PA unit share price decreased by -1.12-0.8%
4.HK (WHARF (HOLDINGS) LTD) 833,000 4.HK holding decreased by -8000-1.0%HKD 2,206,4524.HK value decreased by -15425-0.7%HKD 2.64884.HK unit share price increased by 0.006850.3%
9531.T (Tokyo Gas Co.,Ltd.) 62,400 9531.T holding decreased by -600-1.0%JPY 2,206,3829531.T value increased by 72770.3%JPY 35.35879531.T unit share price increased by 0.45231.3%
19.HK (SWIRE PACIFIC LTD A) 262,000 19.HK holding decreased by -2000-0.8%HKD 2,195,26219.HK value decreased by -25982-1.2%HKD 8.3788619.HK unit share price decreased by -0.034940000000001-0.4%
D (Dominion Energy Inc) 36,324 D holding decreased by -354-1.0%USD 2,165,637D value decreased by -64385-2.9%USD 59.62D unit share price decreased by -1.18-1.9%
CTRA (Coterra Energy Inc) 90,841 CTRA holding decreased by -890-1.0%USD 2,123,863CTRA value decreased by -47410-2.2%USD 23.38CTRA unit share price decreased by -0.29-1.2%
EVD.DE (CTS Eventim AG & Co KGaA) 23,134 EVD.DE holding decreased by -226-1.0%EUR 2,117,206EVD.DE value decreased by -16465-0.8%EUR 91.5192EVD.DE unit share price increased by 0.180499999999990.2%
4661.T (Oriental Land Co., Ltd.) 91,200 4661.T holding decreased by -800-0.9%JPY 2,106,8524661.T value increased by 83900.4%JPY 23.10144661.T unit share price increased by 0.2921.3%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 573,000 1308.HK holding decreased by -6000-1.0%HKD 2,072,3591308.HK value decreased by -40279-1.9%HKD 3.616681308.HK unit share price decreased by -0.03209-0.9%
9143.T (SG Holdings Co.,Ltd.) 212,600 9143.T holding decreased by -2000-0.9%JPY 2,038,6019143.T value decreased by -20561-1.0%JPY 9.58899143.T unit share price decreased by -0.0064499999999992-0.1%
9602.T (Toho Co., Ltd.) 34,400 9602.T holding decreased by -400-1.1%JPY 2,024,1419602.T value decreased by -2781-0.1%JPY 58.84139602.T unit share price increased by 0.59641.0%
ASML.AS (ASML Holding NV) 1,906 ASML.AS holding decreased by -18-0.9%EUR 2,016,343ASML.AS value decreased by -16593-0.8%EUR 1057.89ASML.AS unit share price increased by 1.27000000000020.1%
IMO.TO (Imperial Oil Ltd) 20,359 IMO.TO holding decreased by -202-1.0%CAD 1,861,853IMO.TO value decreased by -18921-1.0%CAD 91.4511IMO.TO unit share price decreased by -0.0217999999999990.0%
SJM (JM Smucker Company) 17,664 SJM holding decreased by -176-1.0%USD 1,851,894SJM value decreased by -17203-0.9%USD 104.84SJM unit share price increased by 0.0700000000000070.1%
4507.T (Shionogi & Co., Ltd.) 109,400 4507.T holding decreased by -1000-0.9%JPY 1,793,1954507.T value increased by 26520.1%JPY 16.39124507.T unit share price increased by 0.17251.1%
MA (Mastercard Inc) 3,144 MA holding decreased by -30-0.9%USD 1,779,284MA value decreased by -37387-2.1%USD 565.93MA unit share price decreased by -6.4300000000001-1.1%
DB1.DE (Deutsche Boerse AG) 6,740 DB1.DE holding decreased by -66-1.0%EUR 1,754,653DB1.DE value decreased by -43779-2.4%EUR 260.334DB1.DE unit share price decreased by -3.908-1.5%
ZS (Zscaler Inc) 5,245 ZS holding decreased by -52-1.0%USD 1,725,500ZS value decreased by -3070-0.2%USD 328.98ZS unit share price increased by 2.650.8%
CTVA (Corteva Inc) 26,448 CTVA holding decreased by -266-1.0%USD 1,678,390CTVA value decreased by -29436-1.7%USD 63.46CTVA unit share price decreased by -0.47-0.7%
DSFIR.AS (DSM-Firmenich AG) 19,025 DSFIR.AS holding decreased by -190-1.0%EUR 1,643,116DSFIR.AS value decreased by -34152-2.0%EUR 86.3661DSFIR.AS unit share price decreased by -0.9234-1.1%
ORCL (Oracle Corporation) 5,797 ORCL holding decreased by -58-1.0%USD 1,627,972ORCL value decreased by -19625-1.2%USD 280.83ORCL unit share price decreased by -0.56999999999999-0.2%
EXO.AS (EXOR NV) 18,054 EXO.AS holding decreased by -182-1.0%EUR 1,615,454EXO.AS value decreased by -26858-1.6%EUR 89.479EXO.AS unit share price decreased by -0.57980000000001-0.6%
TXN (Texas Instruments Incorporated) 9,597 TXN holding decreased by -96-1.0%USD 1,601,835TXN value decreased by -40256-2.5%USD 166.91TXN unit share price decreased by -2.5-1.5%
LNT (Alliant Energy Corp) 23,416 LNT holding decreased by -236-1.0%USD 1,591,820LNT value decreased by -36857-2.3%USD 67.98LNT unit share price decreased by -0.88-1.3%
7182.T (JAPAN POST BANK Co., Ltd.) 139,400 7182.T holding decreased by -1400-1.0%JPY 1,574,4407182.T value decreased by -14785-0.9%JPY 11.29447182.T unit share price increased by 0.0072999999999990.1%
EOAN.DE (E.ON SE) 82,399 EOAN.DE holding decreased by -836-1.0%EUR 1,561,054EOAN.DE value increased by 51900.3%EUR 18.9451EOAN.DE unit share price increased by 0.25271.4%
9005.T (Tokyu Corporation) 136,600 9005.T holding decreased by -1200-0.9%JPY 1,546,8569005.T value decreased by -12558-0.8%JPY 11.3249005.T unit share price increased by 0.00750000000000030.1%
UBER (Uber Technologies Inc) 15,512 UBER holding decreased by -158-1.0%USD 1,480,310UBER value decreased by -30591-2.0%USD 95.43UBER unit share price decreased by -0.98999999999999-1.0%
4452.T (Kao Corporation) 33,400 4452.T holding decreased by -200-0.6%JPY 1,430,7864452.T value decreased by -3022-0.2%JPY 42.83794452.T unit share price increased by 0.1650.4%
66.HK (MTR CORPORATION CORP LTD) 395,000 66.HK holding decreased by -3000-0.8%HKD 1,417,40566.HK value increased by 41390.3%HKD 3.5883766.HK unit share price increased by 0.037451.1%
9202.T (ANA Holdings Inc.) 75,500 9202.T holding decreased by -600-0.8%JPY 1,414,6799202.T value increased by 22350.2%JPY 18.73759202.T unit share price increased by 0.17711.0%
VER.VI (Verbund AG) 18,660 VER.VI holding decreased by -192-1.0%EUR 1,401,007VER.VI value decreased by -25881-1.8%EUR 75.0808VER.VI unit share price decreased by -0.60810000000001-0.8%
DG (Dollar General Corporation) 13,610 DG holding decreased by -140-1.0%USD 1,387,131DG value decreased by -25957-1.8%USD 101.92DG unit share price decreased by -0.84999999999999-0.8%
RED.MC (Redeia Corp SA) 35,243 EUR 685,760RED.MC value increased by 5330.1%EUR 19.458RED.MC unit share price increased by 0.0150999999999970.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-28

IE00B8FHGS14 ETF holdings on 2025-10-27 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 137,982 USD 46,368,851COR value increased by 4608601.0%USD 336.05COR unit share price increased by 3.341.0%
MCK (McKesson Corporation) 54,615 USD 44,316,796MCK value increased by 5335891.2%USD 811.44MCK unit share price increased by 9.77000000000011.2%
MSFT (Microsoft Corporation) 81,996 USD 43,582,514MSFT value increased by 6485881.5%USD 531.52MSFT unit share price increased by 7.911.5%
DUK (Duke Energy Corporation) 336,926 USD 42,954,696DUK value increased by 404310.1%USD 127.49DUK unit share price increased by 0.119999999999990.1%
SO (Southern Company) 430,812 USD 41,099,465SO value decreased by -206790-0.5%USD 95.4SO unit share price decreased by -0.47999999999999-0.5%
CSCO (Cisco Systems Inc) 549,445 USD 39,224,879CSCO value increased by 4175791.1%USD 71.39CSCO unit share price increased by 0.760000000000011.1%
DTE.DE (Deutsche Telekom AG) 1,160,597 EUR 39,161,967DTE.DE value increased by 319750.1%EUR 33.743DTE.DE unit share price increased by 0.02760.1%
T (AT&T Inc) 1,520,653 USD 38,822,271T value increased by 5930551.6%USD 25.53T unit share price increased by 0.391.6%
XOM (Exxon Mobil Corp) 312,994 USD 36,288,524XOM value increased by 1721460.5%USD 115.94XOM unit share price increased by 0.550.5%
TMUS (T-Mobile US Inc) 158,595 USD 34,998,745TMUS value increased by 4615121.3%USD 220.68TMUS unit share price increased by 2.911.3%
MCD (McDonald’s Corporation) 102,917 USD 31,904,270MCD value increased by 4332811.4%USD 310MCD unit share price increased by 4.211.4%
9434.T (SoftBank Corp.) 21,525,300 JPY 30,960,3269434.T value increased by 2451210.8%JPY 1.438329434.T unit share price increased by 0.011380.8%
CSU.TO (Constellation Software Inc.) 10,814 CAD 29,701,279CSU.TO value increased by 5402161.9%CAD 2746.56CSU.TO unit share price increased by 49.961.9%
WM (Waste Management Inc) 133,245 USD 28,483,784WM value decreased by -118588-0.4%USD 213.77WM unit share price decreased by -0.88999999999999-0.4%
PG (Procter & Gamble Company) 186,218 USD 28,256,719PG value decreased by -139664-0.5%USD 151.74PG unit share price decreased by -0.75-0.5%
9433.T (KDDI Corporation) 1,727,100 JPY 27,836,4379433.T value increased by 3204081.2%JPY 16.11749433.T unit share price increased by 0.18551.2%
VZ (Verizon Communications Inc) 697,908 USD 27,378,931VZ value increased by 2861421.1%USD 39.23VZ unit share price increased by 0.411.1%
ED (Consolidated Edison Inc) 270,698 USD 27,129,354ED value increased by 487260.2%USD 100.22ED unit share price increased by 0.179999999999990.2%
AZO (AutoZone Inc) 6,752 USD 25,753,546AZO value increased by 584050.2%USD 3814.21AZO unit share price increased by 8.65000000000010.2%
SAP.DE (SAP SE) 93,085 EUR 25,512,197SAP.DE value increased by 2589151.0%EUR 274.074SAP.DE unit share price increased by 2.7811.0%
CB (Chubb Ltd) 88,886 USD 25,037,408CB value decreased by -23111-0.1%USD 281.68CB unit share price decreased by -0.25999999999999-0.1%
PGR (Progressive Corp) 111,831 USD 24,221,476PGR value decreased by -279578-1.1%USD 216.59PGR unit share price decreased by -2.5-1.1%
KR (Kroger Company) 344,142 USD 23,411,980KR value increased by 3166101.4%USD 68.03KR unit share price increased by 0.921.4%
MMC (Marsh & McLennan Companies Inc) 120,401 USD 22,589,636MMC value increased by 1288290.6%USD 187.62MMC unit share price increased by 1.070.6%
ORA.PA (Orange SA) 1,386,451 EUR 22,342,890ORA.PA value decreased by -94590-0.4%EUR 16.1152ORA.PA unit share price decreased by -0.068199999999997-0.4%
ELV (Elevance Health Inc) 61,947 USD 21,216,228ELV value increased by 86730.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ELV (Elevance Health Inc) 61,947 USD 21,216,228ELV value increased by 86730.0%USD 342.49ELV unit share price increased by 0.139999999999990.0%
ORLY (O’Reilly Automotive Inc) 221,109 USD 21,180,031ORLY value decreased by -327241-1.5%USD 95.79ORLY unit share price decreased by -1.48-1.5%
ABT (Abbott Laboratories) 163,088 USD 20,741,532ABT value increased by 538190.3%USD 127.18ABT unit share price increased by 0.330000000000010.3%
WCN (Waste Connections Inc) 115,422 USD 20,173,457WCN value decreased by -235461-1.2%USD 174.78WCN unit share price decreased by -2.04-1.2%
KO (The Coca-Cola Company) 283,049 USD 19,830,413KO value increased by 990670.5%USD 70.06KO unit share price increased by 0.350000000000010.5%
7751.T (Canon Inc.) 647,300 JPY 19,669,0927751.T value increased by 3824972.0%JPY 30.38647751.T unit share price increased by 0.59092.0%
MDLZ (Mondelez International Inc) 313,369 USD 19,322,333MDLZ value increased by 2788991.5%USD 61.66MDLZ unit share price increased by 0.889999999999991.5%
CL (Colgate-Palmolive Company) 244,371 USD 19,019,395CL value decreased by -41543-0.2%USD 77.83CL unit share price decreased by -0.17-0.2%
INTU (Intuit Inc) 27,590 USD 18,854,730INTU value increased by 82770.0%USD 683.39INTU unit share price increased by 0.299999999999950.0%
TDY (Teledyne Technologies Incorporated) 35,310 USD 18,659,923TDY value decreased by -128175-0.7%USD 528.46TDY unit share price decreased by -3.63-0.7%
CME (CME Group Inc) 68,824 USD 18,657,498CME value increased by 1066770.6%USD 271.09CME unit share price increased by 1.550.6%
NOW (ServiceNow Inc) 19,456 USD 18,411,018NOW value increased by 3136301.7%USD 946.29NOW unit share price increased by 16.121.7%
WEC (WEC Energy Group Inc) 152,711 USD 17,818,319WEC value increased by 1298040.7%USD 116.68WEC unit share price increased by 0.850000000000010.7%
NOC (Northrop Grumman Corporation) 29,772 USD 17,742,623NOC value decreased by -286705-1.6%USD 595.95NOC unit share price decreased by -9.63-1.6%
V (Visa Inc. Class A) 50,235 USD 17,472,738V value increased by 221040.1%USD 347.82V unit share price increased by 0.440.1%
K (Kellanova) 206,592 USD 17,171,927K value increased by 185930.1%USD 83.12K unit share price increased by 0.0900000000000030.1%
TRV (The Travelers Companies Inc) 63,368 USD 17,130,905TRV value increased by 285150.2%USD 270.34TRV unit share price increased by 0.449999999999990.2%
CRM (Salesforce.com Inc) 65,897 USD 16,834,707CRM value increased by 421740.3%USD 255.47CRM unit share price increased by 0.639999999999990.3%
NVDA (NVIDIA Corporation) 85,931 USD 16,454,927NVDA value increased by 4494192.8%USD 191.49NVDA unit share price increased by 5.232.8%
9022.T (Central Japan Railway Company) 583,200 JPY 16,079,4759022.T value increased by 922940.6%JPY 27.57119022.T unit share price increased by 0.15820.6%
ABBV (AbbVie Inc) 68,876 USD 15,705,794ABBV value increased by 27550.0%USD 228.03ABBV unit share price increased by 0.0399999999999920.0%
CHD (Church & Dwight Company Inc) 183,297 USD 15,697,555CHD value decreased by -45824-0.3%USD 85.64CHD unit share price decreased by -0.25-0.3%
IFC.TO (Intact Financial Corporation) 83,045 CAD 15,646,624IFC.TO value increased by 932630.6%CAD 188.411IFC.TO unit share price increased by 1.1230.6%
VRSN (VeriSign Inc) 62,915 USD 15,553,846VRSN value increased by 88080.1%USD 247.22VRSN unit share price increased by 0.139999999999990.1%
4901.T (FUJIFILM Holdings Corporation) 652,500 JPY 15,326,3664901.T value increased by 1985311.3%JPY 23.48874901.T unit share price increased by 0.30431.3%
ITX.MC (Industria de Diseno Textil SA) 259,920 EUR 15,188,030ITX.MC value increased by 1695351.1%EUR 58.4335ITX.MC unit share price increased by 0.65231.1%
ACN (Accenture plc) 59,093 USD 14,818,752ACN value increased by 1843711.3%USD 250.77ACN unit share price increased by 3.121.3%
4502.T (Takeda Pharmaceutical Company Limited) 516,000 JPY 14,725,5234502.T value increased by 2157141.5%JPY 28.53784502.T unit share price increased by 0.4181.5%
TEF.MC (Telefonica SA) 2,742,171 EUR 14,578,094TEF.MC value increased by 533470.4%EUR 5.31626TEF.MC unit share price increased by 0.019450.4%
YUM (Yum! Brands Inc) 101,849 USD 14,562,370YUM value decreased by -38703-0.3%USD 142.98YUM unit share price decreased by -0.38000000000002-0.3%
ARGX.BR (Argenx SE) 17,598 EUR 14,550,354ARGX.BR value increased by 1878311.3%EUR 826.819ARGX.BR unit share price increased by 10.6741.3%
LMT (Lockheed Martin Corporation) 29,574 USD 14,399,876LMT value increased by 443610.3%USD 486.91LMT unit share price increased by 1.50.3%
EA (Electronic Arts Inc) 71,187 USD 14,272,994EA value decreased by -24203-0.2%USD 200.5EA unit share price decreased by -0.34-0.2%
GDDY (Godaddy Inc) 106,637 USD 14,063,288GDDY value increased by 1002390.7%USD 131.88GDDY unit share price increased by 0.940.7%
KPN.AS (Koninklijke KPN NV) 2,893,271 EUR 13,772,210KPN.AS value decreased by -113213-0.8%EUR 4.76008KPN.AS unit share price decreased by -0.03913-0.8%
6971.T (Kyocera Corporation) 956,300 JPY 13,682,8456971.T value increased by 1466071.1%JPY 14.30816971.T unit share price increased by 0.15331.1%
VRTX (Vertex Pharmaceuticals Inc) 32,552 USD 13,677,374VRTX value decreased by -39713-0.3%USD 420.17VRTX unit share price decreased by -1.22-0.3%
SAMPO.HE (Sampo Oyj) 1,183,123 EUR 13,576,254SAMPO.HE value increased by 1046190.8%EUR 11.4749SAMPO.HE unit share price increased by 0.08840.8%
AJG (Arthur J Gallagher & Co) 48,122 USD 13,426,038AJG value decreased by -83251-0.6%USD 279AJG unit share price decreased by -1.73-0.6%
WRB (W. R. Berkley Corp) 177,817 USD 13,382,507WRB value increased by 408970.3%USD 75.26WRB unit share price increased by 0.230.3%
TRI.TO (Thomson Reuters Corp) 81,267 CAD 13,192,932TRI.TO value increased by 90970.1%CAD 162.341TRI.TO unit share price increased by 0.111999999999990.1%
GIB-A.TO (CGI Inc) 148,349 CAD 13,056,917GIB-A.TO value increased by 1252291.0%CAD 88.0149GIB-A.TO unit share price increased by 0.84421.0%
AD.AS (Koninklijke Ahold Delhaize NV) 297,388 EUR 12,692,227AD.AS value decreased by -44956-0.4%EUR 42.679AD.AS unit share price decreased by -0.1512-0.4%
FFIV (F5 Networks Inc) 42,753 USD 12,415,899FFIV value decreased by -339031-2.7%USD 290.41FFIV unit share price decreased by -7.9299999999999-2.7%
TYL (Tyler Technologies Inc) 24,262 USD 12,350,814TYL value increased by 97050.1%USD 509.06TYL unit share price increased by 0.399999999999980.1%
SAN.PA (Sanofi SA) 117,463 EUR 12,045,086SAN.PA value decreased by -80297-0.7%EUR 102.544SAN.PA unit share price decreased by -0.68300000000001-0.7%
KHC (Kraft Heinz Co) 442,042 USD 11,311,855KHC value increased by 1502941.3%USD 25.59KHC unit share price increased by 0.341.3%
CVX (Chevron Corp) 67,884 USD 10,541,028CVX value decreased by -19007-0.2%USD 155.28CVX unit share price decreased by -0.28-0.2%
INCY (Incyte Corporation) 112,969 USD 10,515,155INCY value increased by 2033452.0%USD 93.08INCY unit share price increased by 1.82.0%
AON (Aon PLC) 31,038 USD 10,455,771AON value decreased by -26693-0.3%USD 336.87AON unit share price decreased by -0.86000000000001-0.3%
PANW (Palo Alto Networks Inc) 47,307 USD 10,421,259PANW value increased by 1504361.5%USD 220.29PANW unit share price increased by 3.181.5%
RACE.MI (Ferrari NV) 25,310 EUR 10,348,537RACE.MI value decreased by -65114-0.6%EUR 408.871RACE.MI unit share price decreased by -2.573-0.6%
EXE (Expand Energy Corporation) 99,077 USD 10,292,119EXE value increased by 108990.1%USD 103.88EXE unit share price increased by 0.110.1%
TSN (Tyson Foods Inc) 197,414 USD 10,283,295TSN value increased by 1401641.4%USD 52.09TSN unit share price increased by 0.711.4%
9020.T (East Japan Railway Company) 418,400 JPY 10,076,3639020.T value increased by 199740.2%JPY 24.08319020.T unit share price increased by 0.0478000000000020.2%
ACGL (Arch Capital Group Ltd) 116,775 USD 10,035,644ACGL value decreased by -141297-1.4%USD 85.94ACGL unit share price decreased by -1.21-1.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,033,500 HKD 9,943,6502388.HK value increased by 33910.0%HKD 4.889922388.HK unit share price increased by 0.00166999999999980.0%
MNST (Monster Beverage Corp) 137,410 USD 9,574,729MNST value decreased by -13740.0%USD 69.68MNST unit share price decreased by -0.00999999999999090.0%
DOL.TO (Dollarama Inc) 71,814 CAD 9,516,195DOL.TO value increased by 44820.0%CAD 132.512DOL.TO unit share price increased by 0.0629999999999880.0%
CF (CF Industries Holdings Inc) 107,935 USD 9,324,505CF value decreased by -8634-0.1%USD 86.39CF unit share price decreased by -0.079999999999998-0.1%
CTSH (Cognizant Technology Solutions Corp Class A) 134,354 USD 9,142,790CTSH value increased by 255280.3%USD 68.05CTSH unit share price increased by 0.190.3%
AENA.MC (Aena SME SA) 321,429 EUR 8,983,449AENA.MC value increased by 671260.8%EUR 27.9485AENA.MC unit share price increased by 0.20890.8%
KDP (Keurig Dr Pepper Inc) 306,276 USD 8,952,447KDP value increased by 6339917.6%USD 29.23KDP unit share price increased by 2.077.6%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,130 USD 8,832,449FWONK value increased by 176940.2%USD 94.84FWONK unit share price increased by 0.190.2%
9735.T (SECOM CO., LTD.) 259,000 JPY 8,805,6119735.T value decreased by -20139-0.2%JPY 33.99859735.T unit share price decreased by -0.077800000000003-0.2%
CPG.L (Compass Group PLC) 250,502 GBP 8,723,999CPG.L value decreased by -61302-0.7%GBP 34.8261CPG.L unit share price decreased by -0.2447-0.7%
BRO (Brown & Brown Inc) 97,640 USD 8,568,886BRO value decreased by -23434-0.3%USD 87.76BRO unit share price decreased by -0.23999999999999-0.3%
HOLX (Hologic Inc) 115,678 USD 8,554,388HOLX value decreased by -4627-0.1%USD 73.95HOLX unit share price decreased by -0.039999999999992-0.1%
DGX (Quest Diagnostics Incorporated) 46,379 USD 8,360,279DGX value decreased by -89047-1.1%USD 180.26DGX unit share price decreased by -1.92-1.1%
4307.T (Nomura Research Institute, Ltd.) 216,800 JPY 8,338,0804307.T value increased by 1116711.4%JPY 38.45984307.T unit share price increased by 0.51511.4%
CHKP (Check Point Software Technologies Ltd) 42,286 USD 8,107,072CHKP value decreased by -11840-0.1%USD 191.72CHKP unit share price decreased by -0.28-0.1%
4684.T (OBIC Co.,Ltd.) 240,300 JPY 8,083,5104684.T value increased by 1246291.6%JPY 33.63924684.T unit share price increased by 0.51861.6%
2.HK (CLP HOLDINGS LTD) 947,598 HKD 8,040,0042.HK value decreased by -15552-0.2%HKD 8.484612.HK unit share price decreased by -0.01642-0.2%
L (Loews Corp) 75,485 USD 7,553,029L value increased by 7550.0%USD 100.06L unit share price increased by 0.0100000000000050.0%
BN.PA (Danone SA) 82,239 EUR 7,467,584BN.PA value increased by 309560.4%EUR 90.8034BN.PA unit share price increased by 0.376399999999990.4%
HCA (HCA Holdings Inc) 15,475 USD 7,240,134HCA value increased by 3221904.7%USD 467.86HCA unit share price increased by 20.824.7%
PTC (PTC Inc) 35,146 USD 7,144,479PTC value decreased by -53773-0.7%USD 203.28PTC unit share price decreased by -1.53-0.7%
9502.T (Chubu Electric Power Company, Incorporated) 513,400 JPY 7,121,1019502.T value increased by 455740.6%JPY 13.87059502.T unit share price increased by 0.0887999999999990.6%
FFH.TO (Fairfax Financial Holdings Ltd) 4,233 CAD 7,034,767FFH.TO value increased by 566920.8%CAD 1661.89FFH.TO unit share price increased by 13.40.8%
REGN (Regeneron Pharmaceuticals Inc) 11,976 USD 7,009,673REGN value increased by 881441.3%USD 585.31REGN unit share price increased by 7.35999999999991.3%
KMB (Kimberly-Clark Corporation) 57,262 USD 6,906,942KMB value increased by 967721.4%USD 120.62KMB unit share price increased by 1.691.4%
AEE (Ameren Corp) 65,292 USD 6,843,255AEE value increased by 346050.5%USD 104.81AEE unit share price increased by 0.530.5%
CAH (Cardinal Health Inc) 41,556 USD 6,806,873CAH value increased by 793721.2%USD 163.8CAH unit share price increased by 1.911.2%
AI.PA (Air Liquide SA) 33,886 EUR 6,795,820AI.PA value increased by 340.0%EUR 200.549AI.PA unit share price increased by 0.00100000000000480.0%
6701.T (NEC Corporation) 201,100 JPY 6,779,3016701.T value increased by 937381.4%JPY 33.71116701.T unit share price increased by 0.46611.4%
WTW (Willis Towers Watson PLC) 20,675 USD 6,757,831WTW value decreased by -30599-0.5%USD 326.86WTW unit share price decreased by -1.48-0.5%
GD (General Dynamics Corporation) 19,005 USD 6,723,399GD value increased by 570150.9%USD 353.77GD unit share price increased by 30.9%
MELI (MercadoLibre Inc.) 2,939 USD 6,707,738MELI value increased by 3562365.6%USD 2282.32MELI unit share price increased by 121.215.6%
AMGN (Amgen Inc) 23,024 USD 6,703,668AMGN value decreased by -13814-0.2%USD 291.16AMGN unit share price decreased by -0.59999999999997-0.2%
6.HK (POWER ASSETS HOLDINGS LTD) 1,032,000 HKD 6,622,2336.HK value decreased by -25634-0.4%HKD 6.416896.HK unit share price decreased by -0.024839999999999-0.4%
DSY.PA (Dassault Systemes SE) 215,034 EUR 6,357,653DSY.PA value decreased by -64809-1.0%EUR 29.5658DSY.PA unit share price decreased by -0.3014-1.0%
G24.DE (Scout24 SE) 53,305 EUR 6,332,552G24.DE value increased by 51710.1%EUR 118.798G24.DE unit share price increased by 0.0970000000000080.1%
CI (Cigna Corp) 20,462 USD 6,326,441CI value increased by 1514192.5%USD 309.18CI unit share price increased by 7.42.5%
A5G.IR (AIB Group PLC) 696,159 EUR 6,168,270A5G.IR value increased by 981121.6%EUR 8.86043A5G.IR unit share price increased by 0.140931.6%
ENI.MI (Eni SpA) 331,992 EUR 6,158,224ENI.MI value increased by 459410.8%EUR 18.5493ENI.MI unit share price increased by 0.13840.8%
WDAY (Workday Inc) 25,651 USD 6,128,280WDAY value decreased by -98500-1.6%USD 238.91WDAY unit share price decreased by -3.84-1.6%
DSG.TO (Descartes Systems Group Inc) 63,662 CAD 6,084,880DSG.TO value decreased by -40088-0.7%CAD 95.581DSG.TO unit share price decreased by -0.6297-0.7%
IT (Gartner Inc) 23,792 USD 6,080,759IT value increased by 1277632.1%USD 255.58IT unit share price increased by 5.372.1%
BSY (Bentley Systems Inc) 116,256 USD 6,068,563BSY value increased by 546400.9%USD 52.2BSY unit share price increased by 0.470000000000010.9%
1605.T (Inpex Corporation) 319,200 JPY 6,038,1021605.T value increased by 855521.4%JPY 18.91641605.T unit share price increased by 0.26811.4%
CMS (CMS Energy Corporation) 80,341 USD 5,992,635CMS value decreased by -12855-0.2%USD 74.59CMS unit share price decreased by -0.16-0.2%
TTE.PA (TotalEnergies SE) 95,299 EUR 5,962,295TTE.PA value decreased by -10643-0.2%EUR 62.5641TTE.PA unit share price decreased by -0.1117-0.2%
PM (Philip Morris International Inc) 38,361 USD 5,877,289PM value decreased by -169172-2.8%USD 153.21PM unit share price decreased by -4.41-2.8%
MPC (Marathon Petroleum Corp) 29,609 USD 5,810,174MPC value increased by 2960.0%USD 196.23MPC unit share price increased by 0.00999999999999090.0%
FSLR (First Solar Inc) 22,745 USD 5,633,709FSLR value increased by 1428392.6%USD 247.69FSLR unit share price increased by 6.282.6%
XEL (Xcel Energy Inc) 68,091 USD 5,494,263XEL value increased by 204280.4%USD 80.69XEL unit share price increased by 0.30.4%
FE (FirstEnergy Corporation) 115,969 USD 5,385,600FE value decreased by -23194-0.4%USD 46.44FE unit share price decreased by -0.2-0.4%
3.HK (HONG KONG AND CHINA GAS LTD) 5,721,254 HKD 5,347,7923.HK value increased by 312780.6%HKD 0.9347243.HK unit share price increased by 0.0054670.6%
4578.T (Otsuka Holdings Co., Ltd.) 97,600 JPY 5,328,9684578.T value increased by 361120.7%JPY 54.60014578.T unit share price increased by 0.370.7%
HRL (Hormel Foods Corporation) 224,291 USD 5,324,668HRL value decreased by -20187-0.4%USD 23.74HRL unit share price decreased by -0.09-0.4%
3626.T (TIS Inc.) 158,500 JPY 5,321,4673626.T value increased by 251650.5%JPY 33.57393626.T unit share price increased by 0.15870.5%
6702.T (Fujitsu Limited) 204,400 JPY 5,235,0006702.T value increased by 599441.2%JPY 25.61156702.T unit share price increased by 0.29321.2%
6841.T (Yokogawa Electric Corporation) 170,900 JPY 5,225,4026841.T value increased by 953261.9%JPY 30.57586841.T unit share price increased by 0.55781.9%
ROL (Rollins Inc) 89,347 USD 5,023,982ROL value decreased by -33058-0.7%USD 56.23ROL unit share price decreased by -0.37-0.7%
7701.T (Shimadzu Corporation) 175,800 JPY 4,895,2317701.T value increased by 254190.5%JPY 27.84557701.T unit share price increased by 0.14460.5%
SHEL.L (Shell plc) 129,028 GBP 4,870,148SHEL.L value decreased by -22190-0.5%GBP 37.7449SHEL.L unit share price decreased by -0.172-0.5%
ELISA.HE (Elisa Oyj) 105,474 EUR 4,869,699ELISA.HE value increased by 64280.1%EUR 46.1697ELISA.HE unit share price increased by 0.0610.1%
RTX (Raytheon Technologies Corp) 27,086 USD 4,854,895RTX value increased by 159810.3%USD 179.24RTX unit share price increased by 0.590.3%
4503.T (Astellas Pharma Inc.) 445,300 JPY 4,758,5544503.T value increased by 264670.6%JPY 10.68624503.T unit share price increased by 0.05950.6%
H.TO (Hydro One Ltd) 125,861 CAD 4,719,169H.TO value increased by 29150.1%CAD 37.4951H.TO unit share price increased by 0.0232000000000030.1%
SGE.L (Sage Group PLC) 293,151 GBP 4,557,651SGE.L value decreased by -9748-0.2%GBP 15.5471SGE.L unit share price decreased by -0.033299999999999-0.2%
DT (Dynatrace Holdings LLC) 89,908 USD 4,541,253DT value increased by 179820.4%USD 50.51DT unit share price increased by 0.20.4%
VOD.L (Vodafone Group PLC) 3,823,919 GBP 4,538,960VOD.L value increased by 239460.5%GBP 1.18699VOD.L unit share price increased by 0.00625999999999990.5%
AKAM (Akamai Technologies Inc) 58,273 USD 4,399,029AKAM value increased by 256400.6%USD 75.49AKAM unit share price increased by 0.440.6%
FCNCA (First Citizens BancShares Inc) 2,460 USD 4,393,806FCNCA value increased by 267890.6%USD 1786.1FCNCA unit share price increased by 10.890.6%
6861.T (Keyence Corporation) 10,800 JPY 4,370,2286861.T value increased by 587111.4%JPY 404.6516861.T unit share price increased by 5.4361.4%
11.HK (HANG SENG BANK LTD) 221,000 HKD 4,316,42811.HK value decreased by -13730.0%HKD 19.531311.HK unit share price decreased by -0.00629999999999950.0%
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 4,234,1029532.T value increased by 210190.5%JPY 27.81939532.T unit share price increased by 0.13810.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,832,360 HKD 4,149,8986823.HK value increased by 14160.0%HKD 1.465176823.HK unit share price increased by 0.000500000000000170.0%
AWK (American Water Works) 29,723 USD 4,101,477AWK value decreased by -107003-2.5%USD 137.99AWK unit share price decreased by -3.6-2.5%
T.TO (Telus Corp) 266,720 CAD 3,984,650T.TO value decreased by -23804-0.6%CAD 14.9394T.TO unit share price decreased by -0.089300000000001-0.6%
ADBE (Adobe Systems Incorporated) 11,041 USD 3,950,470ADBE value increased by 472561.2%USD 357.8ADBE unit share price increased by 4.281.2%
7532.T (Pan Pacific International Holdings Corporation) 604,800 JPY 3,806,2957532.T value decreased by -11932-0.3%JPY 6.293487532.T unit share price decreased by -0.01973-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,800 JPY 3,708,0489042.T value increased by 30230.1%JPY 29.24339042.T unit share price increased by 0.0239000000000010.1%
UTHR (United Therapeutics Corporation) 8,644 USD 3,639,470UTHR value increased by 212640.6%USD 421.04UTHR unit share price increased by 2.460.6%
FTNT (Fortinet Inc) 41,622 USD 3,549,940FTNT value decreased by -11238-0.3%USD 85.29FTNT unit share price decreased by -0.27-0.3%
4768.T (Otsuka Corporation) 171,400 JPY 3,481,8514768.T value increased by 129010.4%JPY 20.31424768.T unit share price increased by 0.0752999999999990.4%
9719.T (SCSK Corporation) 117,200 JPY 3,336,9799719.T value increased by 482451.5%JPY 28.47259719.T unit share price increased by 0.41161.5%
NBIX (Neurocrine Biosciences Inc) 22,333 USD 3,326,277NBIX value increased by 1103253.4%USD 148.94NBIX unit share price increased by 4.943.4%
JKHY (Jack Henry & Associates Inc) 20,095 USD 3,140,849JKHY value increased by 94450.3%USD 156.3JKHY unit share price increased by 0.470.3%
9021.T (West Japan Railway Company) 148,000 JPY 3,132,1739021.T value increased by 118460.4%JPY 21.16339021.T unit share price increased by 0.0799999999999980.4%
BDX (Becton Dickinson and Company) 16,020 USD 2,996,381BDX value increased by 193840.7%USD 187.04BDX unit share price increased by 1.210.7%
ANET (Arista Networks) 18,896 USD 2,963,082ANET value increased by 564991.9%USD 156.81ANET unit share price increased by 2.991.9%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,908,0704716.T value increased by 105440.4%JPY 97.25994716.T unit share price increased by 0.35270.4%
CRWD (Crowdstrike Holdings Inc) 5,430 USD 2,876,271CRWD value increased by 129230.5%USD 529.7CRWD unit share price increased by 2.380.5%
ENGI.PA (Engie SA) 123,725 EUR 2,827,379ENGI.PA value decreased by -5603-0.2%EUR 22.8521ENGI.PA unit share price decreased by -0.045300000000001-0.2%
BMRN (Biomarin Pharmaceutical Inc) 53,304 USD 2,807,522BMRN value decreased by -96480-3.3%USD 52.67BMRN unit share price decreased by -1.81-3.3%
5108.T (Bridgestone Corporation) 59,400 JPY 2,655,8225108.T value increased by 232090.9%JPY 44.71085108.T unit share price increased by 0.39070.9%
FANG (Diamondback Energy Inc) 18,286 USD 2,640,498FANG value decreased by -26698-1.0%USD 144.4FANG unit share price decreased by -1.46-1.0%
FICO (Fair Isaac Corporation) 1,556 USD 2,622,000FICO value increased by 281481.1%USD 1685.09FICO unit share price increased by 18.091.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,924 EUR 2,544,852INW.MI value increased by 135840.5%EUR 11.5715INW.MI unit share price increased by 0.06180.5%
AAPL (Apple Inc) 9,447 USD 2,539,448AAPL value increased by 565872.3%USD 268.81AAPL unit share price increased by 5.992.3%
PPL (PPL Corporation) 66,224 USD 2,480,751PPL value increased by 72850.3%USD 37.46PPL unit share price increased by 0.110.3%
NOKIA.HE (Nokia Oyj) 373,869 EUR 2,373,443NOKIA.HE value increased by 549662.4%EUR 6.34833NOKIA.HE unit share price increased by 0.147022.4%
UCG.MI (UniCredit SpA) 31,642 EUR 2,309,902UCG.MI value increased by 537562.4%EUR 73.0011UCG.MI unit share price increased by 1.69882.4%
ADP.PA (Aeroports de Paris SA) 16,206 EUR 2,285,407ADP.PA value decreased by -1902-0.1%EUR 141.022ADP.PA unit share price decreased by -0.11799999999999-0.1%
D (Dominion Energy Inc) 36,678 USD 2,230,022D value decreased by -9537-0.4%USD 60.8D unit share price decreased by -0.26000000000001-0.4%
4.HK (WHARF (HOLDINGS) LTD) 841,000 HKD 2,221,8774.HK value decreased by -18726-0.8%HKD 2.641954.HK unit share price decreased by -0.02226-0.8%
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,221,24419.HK value decreased by -26425-1.2%HKD 8.413819.HK unit share price decreased by -0.1001-1.2%
9531.T (Tokyo Gas Co.,Ltd.) 63,000 JPY 2,199,1059531.T value increased by 242601.1%JPY 34.90649531.T unit share price increased by 0.3851.1%
CTRA (Coterra Energy Inc) 91,731 USD 2,171,273CTRA value increased by 110080.5%USD 23.67CTRA unit share price increased by 0.120.5%
EVD.DE (CTS Eventim AG & Co KGaA) 23,360 EUR 2,133,671EVD.DE value decreased by -37638-1.7%EUR 91.3387EVD.DE unit share price decreased by -1.6112-1.7%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 579,000 HKD 2,112,6381308.HK value increased by 618273.0%HKD 3.648771308.HK unit share price increased by 0.106783.0%
4661.T (Oriental Land Co., Ltd.) 92,000 JPY 2,098,4624661.T value decreased by -1986-0.1%JPY 22.80944661.T unit share price decreased by -0.021599999999999-0.1%
9143.T (SG Holdings Co.,Ltd.) 214,600 JPY 2,059,1629143.T value increased by 111380.5%JPY 9.595359143.T unit share price increased by 0.05190.5%
ASML.AS (ASML Holding NV) 1,924 EUR 2,032,936ASML.AS value increased by 323041.6%EUR 1056.62ASML.AS unit share price increased by 16.791.6%
9602.T (Toho Co., Ltd.) 34,800 JPY 2,026,9229602.T value increased by 135220.7%JPY 58.24499602.T unit share price increased by 0.38860.7%
IMO.TO (Imperial Oil Ltd) 20,561 CAD 1,880,774IMO.TO value increased by 153100.8%CAD 91.4729IMO.TO unit share price increased by 0.744599999999990.8%
SJM (JM Smucker Company) 17,840 USD 1,869,097SJM value increased by 469192.6%USD 104.77SJM unit share price increased by 2.632.6%
MA (Mastercard Inc) 3,174 USD 1,816,671MA value decreased by -4158-0.2%USD 572.36MA unit share price decreased by -1.3099999999999-0.2%
DB1.DE (Deutsche Boerse AG) 6,806 EUR 1,798,432DB1.DE value decreased by -11192-0.6%EUR 264.242DB1.DE unit share price decreased by -1.645-0.6%
4507.T (Shionogi & Co., Ltd.) 110,400 JPY 1,790,5434507.T value increased by 251551.4%JPY 16.21874507.T unit share price increased by 0.22791.4%
ZS (Zscaler Inc) 5,297 USD 1,728,570ZS value increased by 176391.0%USD 326.33ZS unit share price increased by 3.331.0%
CTVA (Corteva Inc) 26,714 USD 1,707,826CTVA value increased by 72130.4%USD 63.93CTVA unit share price increased by 0.270.4%
DSFIR.AS (DSM-Firmenich AG) 19,215 EUR 1,677,268DSFIR.AS value decreased by -17843-1.1%EUR 87.2895DSFIR.AS unit share price decreased by -0.9286-1.1%
ORCL (Oracle Corporation) 5,855 USD 1,647,597ORCL value decreased by -11300-0.7%USD 281.4ORCL unit share price decreased by -1.93-0.7%
EXO.AS (EXOR NV) 18,236 EUR 1,642,312EXO.AS value increased by 108820.7%EUR 90.0588EXO.AS unit share price increased by 0.59670.7%
TXN (Texas Instruments Incorporated) 9,693 USD 1,642,091TXN value increased by 27140.2%USD 169.41TXN unit share price increased by 0.280.2%
LNT (Alliant Energy Corp) 23,652 USD 1,628,677LNT value decreased by -2601-0.2%USD 68.86LNT unit share price decreased by -0.11-0.2%
7182.T (JAPAN POST BANK Co., Ltd.) 140,800 JPY 1,589,2257182.T value increased by 49660.3%JPY 11.28717182.T unit share price increased by 0.0353000000000010.3%
9005.T (Tokyu Corporation) 137,800 JPY 1,559,4149005.T value decreased by -2364-0.2%JPY 11.31659005.T unit share price decreased by -0.017200000000001-0.2%
EOAN.DE (E.ON SE) 83,235 EUR 1,555,864EOAN.DE value decreased by -6660.0%EUR 18.6924EOAN.DE unit share price decreased by -0.00799999999999910.0%
UBER (Uber Technologies Inc) 15,670 USD 1,510,901UBER value increased by 368242.5%USD 96.42UBER unit share price increased by 2.352.5%
4452.T (Kao Corporation) 33,600 JPY 1,433,8084452.T value increased by 77740.5%JPY 42.67294452.T unit share price increased by 0.23140.5%
VER.VI (Verbund AG) 18,852 EUR 1,426,888VER.VI value increased by 690.0%EUR 75.6889VER.VI unit share price increased by 0.00360000000000580.0%
66.HK (MTR CORPORATION CORP LTD) 398,000 HKD 1,413,26666.HK value increased by 45800.3%HKD 3.5509266.HK unit share price increased by 0.011510.3%
DG (Dollar General Corporation) 13,750 USD 1,413,088DG value increased by 107250.8%USD 102.77DG unit share price increased by 0.780.8%
9202.T (ANA Holdings Inc.) 76,100 JPY 1,412,4449202.T value increased by 52600.4%JPY 18.56049202.T unit share price increased by 0.0692000000000020.4%
RED.MC (Redeia Corp SA) 35,243 EUR 685,227RED.MC value increased by 5600.1%EUR 19.4429RED.MC unit share price increased by 0.0159000000000020.1%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-27

IE00B8FHGS14 ETF holdings on 2025-10-24 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 137,982 USD 45,907,991COR value increased by 5726251.3%USD 332.71COR unit share price increased by 4.151.3%
MCK (McKesson Corporation) 54,615 USD 43,783,207MCK value increased by 4751501.1%USD 801.67MCK unit share price increased by 8.69999999999991.1%
MSFT (Microsoft Corporation) 81,996 USD 42,933,926MSFT value increased by 2500880.6%USD 523.61MSFT unit share price increased by 3.05000000000010.6%
DUK (Duke Energy Corporation) 336,926 USD 42,914,265DUK value increased by 370620.1%USD 127.37DUK unit share price increased by 0.110.1%
SO (Southern Company) 430,812 USD 41,306,255SO value decreased by -116319-0.3%USD 95.88SO unit share price decreased by -0.27000000000001-0.3%
DTE.DE (Deutsche Telekom AG) 1,160,597 EUR 39,129,992DTE.DE value decreased by -377466-1.0%EUR 33.7154DTE.DE unit share price decreased by -0.3252-1.0%
CSCO (Cisco Systems Inc) 549,445 USD 38,807,300CSCO value increased by 1978000.5%USD 70.63CSCO unit share price increased by 0.360.5%
T (AT&T Inc) 1,520,653 USD 38,229,216T value increased by 7907392.1%USD 25.14T unit share price increased by 0.522.1%
XOM (Exxon Mobil Corp) 312,994 USD 36,116,378XOM value decreased by -184666-0.5%USD 115.39XOM unit share price decreased by -0.59-0.5%
TMUS (T-Mobile US Inc) 158,595 USD 34,537,233TMUS value decreased by -352081-1.0%USD 217.77TMUS unit share price decreased by -2.22-1.0%
MCD (McDonald’s Corporation) 102,917 USD 31,470,989MCD value decreased by -121442-0.4%USD 305.79MCD unit share price decreased by -1.18-0.4%
9434.T (SoftBank Corp.) 21,525,300 JPY 30,715,2059434.T value decreased by -328392-1.1%JPY 1.426949434.T unit share price decreased by -0.01525-1.1%
CSU.TO (Constellation Software Inc.) 10,814 CAD 29,161,063CSU.TO value increased by 3460681.2%CAD 2696.6CSU.TO unit share price increased by 321.2%
WM (Waste Management Inc) 133,245 USD 28,602,372WM value decreased by -193205-0.7%USD 214.66WM unit share price decreased by -1.45-0.7%
PG (Procter & Gamble Company) 186,218 USD 28,396,383PG value increased by 521410.2%USD 152.49PG unit share price increased by 0.280.2%
9433.T (KDDI Corporation) 1,727,100 JPY 27,516,0299433.T value decreased by -136357-0.5%JPY 15.93199433.T unit share price decreased by -0.078999999999999-0.5%
VZ (Verizon Communications Inc) 697,908 USD 27,092,789VZ value increased by 2931221.1%USD 38.82VZ unit share price increased by 0.421.1%
ED (Consolidated Edison Inc) 270,698 USD 27,080,628ED value decreased by -197609-0.7%USD 100.04ED unit share price decreased by -0.72999999999999-0.7%
AZO (AutoZone Inc) 6,752 USD 25,695,141AZO value decreased by -300059-1.2%USD 3805.56AZO unit share price decreased by -44.44-1.2%
SAP.DE (SAP SE) 93,085 EUR 25,253,282SAP.DE value decreased by -909076-3.5%EUR 271.293SAP.DE unit share price decreased by -9.766-3.5%
CB (Chubb Ltd) 88,886 USD 25,060,519CB value decreased by -88886-0.4%USD 281.94CB unit share price decreased by -1-0.4%
PGR (Progressive Corp) 111,831 USD 24,501,054PGR value decreased by -167746-0.7%USD 219.09PGR unit share price decreased by -1.5-0.7%
KR (Kroger Company) 344,142 USD 23,095,370KR value decreased by -533420-2.3%USD 67.11KR unit share price decreased by -1.55-2.3%
MMC (Marsh & McLennan Companies Inc) 120,401 USD 22,460,807MMC value decreased by -184213-0.8%USD 186.55MMC unit share price decreased by -1.53-0.8%
ORA.PA (Orange SA) 1,386,451 EUR 22,437,480ORA.PA value decreased by -347192-1.5%EUR 16.1834ORA.PA unit share price decreased by -0.2504-1.5%
ORLY (O’Reilly Automotive Inc) 221,109 USD 21,507,272ORLY value decreased by -221109-1.0%USD 97.27ORLY unit share price decreased by -1-1.0%
ELV (Elevance Health Inc) 61,947 USD 21,207,555ELV value decreased by -243452-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ELV (Elevance Health Inc) 61,947 USD 21,207,555ELV value decreased by -243452-1.1%USD 342.35ELV unit share price decreased by -3.9299999999999-1.1%
ABT (Abbott Laboratories) 163,088 USD 20,687,713ABT value increased by 831750.4%USD 126.85ABT unit share price increased by 0.509999999999990.4%
WCN (Waste Connections Inc) 115,422 USD 20,408,918WCN value increased by 11540.0%USD 176.82WCN unit share price increased by 0.00999999999999090.0%
KO (The Coca-Cola Company) 283,049 USD 19,731,346KO value decreased by -65101-0.3%USD 69.71KO unit share price decreased by -0.23-0.3%
7751.T (Canon Inc.) 647,300 JPY 19,286,5957751.T value increased by 1579180.8%JPY 29.79557751.T unit share price increased by 0.2440.8%
CL (Colgate-Palmolive Company) 244,371 USD 19,060,938CL value decreased by -107523-0.6%USD 78CL unit share price decreased by -0.44-0.6%
MDLZ (Mondelez International Inc) 313,369 USD 19,043,434MDLZ value decreased by -75209-0.4%USD 60.77MDLZ unit share price decreased by -0.23999999999999-0.4%
INTU (Intuit Inc) 27,590 USD 18,846,453INTU value increased by 1481580.8%USD 683.09INTU unit share price increased by 5.370.8%
TDY (Teledyne Technologies Incorporated) 35,310 USD 18,788,098TDY value decreased by -162426-0.9%USD 532.09TDY unit share price decreased by -4.6-0.9%
CME (CME Group Inc) 68,824 USD 18,550,821CME value increased by 440470.2%USD 269.54CME unit share price increased by 0.640000000000040.2%
NOW (ServiceNow Inc) 19,456 USD 18,097,388NOW value decreased by -175104-1.0%USD 930.17NOW unit share price decreased by -9-1.0%
NOC (Northrop Grumman Corporation) 29,772 USD 18,029,328NOC value decreased by -47630.0%USD 605.58NOC unit share price decreased by -0.159999999999970.0%
WEC (WEC Energy Group Inc) 152,711 USD 17,688,515WEC value decreased by -12217-0.1%USD 115.83WEC unit share price decreased by -0.079999999999998-0.1%
V (Visa Inc. Class A) 50,235 USD 17,450,634V value increased by 713330.4%USD 347.38V unit share price increased by 1.420.4%
K (Kellanova) 206,592 USD 17,153,334USD 83.03
TRV (The Travelers Companies Inc) 63,368 USD 17,102,390TRV value increased by 500610.3%USD 269.89TRV unit share price increased by 0.789999999999960.3%
CRM (Salesforce.com Inc) 65,897 USD 16,792,533CRM value decreased by -14497-0.1%USD 254.83CRM unit share price decreased by -0.22-0.1%
NVDA (NVIDIA Corporation) 85,931 USD 16,005,508NVDA value increased by 3523172.3%USD 186.26NVDA unit share price increased by 4.12.3%
9022.T (Central Japan Railway Company) 583,200 JPY 15,987,1819022.T value decreased by -196366-1.2%JPY 27.41299022.T unit share price decreased by -0.3367-1.2%
CHD (Church & Dwight Company Inc) 183,297 USD 15,743,379CHD value decreased by -150304-0.9%USD 85.89CHD unit share price decreased by -0.81999999999999-0.9%
ABBV (AbbVie Inc) 68,876 USD 15,703,039ABBV value decreased by -17908-0.1%USD 227.99ABBV unit share price decreased by -0.25999999999999-0.1%
IFC.TO (Intact Financial Corporation) 83,045 CAD 15,553,361IFC.TO value decreased by -182481-1.2%CAD 187.288IFC.TO unit share price decreased by -2.198-1.2%
VRSN (VeriSign Inc) 62,915 USD 15,545,038VRSN value decreased by -220203-1.4%USD 247.08VRSN unit share price decreased by -3.5-1.4%
4901.T (FUJIFILM Holdings Corporation) 652,500 JPY 15,127,8354901.T value decreased by -15860-0.1%JPY 23.18444901.T unit share price decreased by -0.0243-0.1%
ITX.MC (Industria de Diseno Textil SA) 259,920 EUR 15,018,495ITX.MC value increased by 2932232.0%EUR 57.7812ITX.MC unit share price increased by 1.12812.0%
ACN (Accenture plc) 59,093 USD 14,634,381ACN value decreased by -127641-0.9%USD 247.65ACN unit share price decreased by -2.16-0.9%
YUM (Yum! Brands Inc) 101,849 USD 14,601,073YUM value decreased by -306565-2.1%USD 143.36YUM unit share price decreased by -3.01-2.1%
TEF.MC (Telefonica SA) 2,742,171 EUR 14,524,747TEF.MC value decreased by -29594-0.2%EUR 5.29681TEF.MC unit share price decreased by -0.01079-0.2%
4502.T (Takeda Pharmaceutical Company Limited) 516,000 JPY 14,509,8094502.T value increased by 118370.1%JPY 28.11984502.T unit share price increased by 0.0230.1%
ARGX.BR (Argenx SE) 17,598 EUR 14,362,523ARGX.BR value decreased by -38315-0.3%EUR 816.145ARGX.BR unit share price decreased by -2.177-0.3%
LMT (Lockheed Martin Corporation) 29,574 USD 14,355,515LMT value decreased by -78076-0.5%USD 485.41LMT unit share price decreased by -2.64-0.5%
EA (Electronic Arts Inc) 71,187 USD 14,297,197EA value increased by 156610.1%USD 200.84EA unit share price increased by 0.220.1%
GDDY (Godaddy Inc) 106,637 USD 13,963,049GDDY value decreased by -158889-1.1%USD 130.94GDDY unit share price decreased by -1.49-1.1%
KPN.AS (Koninklijke KPN NV) 2,893,271 EUR 13,885,423KPN.AS value increased by 76110.1%EUR 4.79921KPN.AS unit share price increased by 0.00263000000000080.1%
VRTX (Vertex Pharmaceuticals Inc) 32,552 USD 13,717,087VRTX value decreased by -40365-0.3%USD 421.39VRTX unit share price decreased by -1.24-0.3%
6971.T (Kyocera Corporation) 956,300 JPY 13,536,2386971.T value increased by 2615172.0%JPY 14.15486971.T unit share price increased by 0.27352.0%
AJG (Arthur J Gallagher & Co) 48,122 USD 13,509,289AJG value decreased by -84695-0.6%USD 280.73AJG unit share price decreased by -1.76-0.6%
SAMPO.HE (Sampo Oyj) 1,183,123 EUR 13,471,635SAMPO.HE value increased by 221490.2%EUR 11.3865SAMPO.HE unit share price increased by 0.0186999999999990.2%
WRB (W. R. Berkley Corp) 177,817 USD 13,341,610WRB value decreased by -37341-0.3%USD 75.03WRB unit share price decreased by -0.20999999999999-0.3%
TRI.TO (Thomson Reuters Corp) 81,267 CAD 13,183,835TRI.TO value decreased by -97239-0.7%CAD 162.229TRI.TO unit share price decreased by -1.196-0.7%
GIB-A.TO (CGI Inc) 148,349 CAD 12,931,688GIB-A.TO value decreased by -149915-1.1%CAD 87.1707GIB-A.TO unit share price decreased by -1.0106-1.1%
FFIV (F5 Networks Inc) 42,753 USD 12,754,930FFIV value decreased by -150491-1.2%USD 298.34FFIV unit share price decreased by -3.52-1.2%
AD.AS (Koninklijke Ahold Delhaize NV) 297,388 EUR 12,737,183AD.AS value increased by 304160.2%EUR 42.8302AD.AS unit share price increased by 0.10230.2%
TYL (Tyler Technologies Inc) 24,262 USD 12,341,109TYL value decreased by -184149-1.5%USD 508.66TYL unit share price decreased by -7.59-1.5%
SAN.PA (Sanofi SA) 117,463 EUR 12,125,383SAN.PA value increased by 3099142.6%EUR 103.227SAN.PA unit share price increased by 2.6382.6%
KHC (Kraft Heinz Co) 442,042 USD 11,161,561KHC value decreased by -70726-0.6%USD 25.25KHC unit share price decreased by -0.16-0.6%
CVX (Chevron Corp) 67,884 USD 10,560,035CVX value decreased by -67884-0.6%USD 155.56CVX unit share price decreased by -1-0.6%
AON (Aon PLC) 31,038 USD 10,482,464AON value decreased by -112357-1.1%USD 337.73AON unit share price decreased by -3.62-1.1%
RACE.MI (Ferrari NV) 25,310 EUR 10,413,651RACE.MI value increased by 1929981.9%EUR 411.444RACE.MI unit share price increased by 7.6251.9%
INCY (Incyte Corporation) 112,969 USD 10,311,810INCY value increased by 2225492.2%USD 91.28INCY unit share price increased by 1.972.2%
EXE (Expand Energy Corporation) 99,077 USD 10,281,220EXE value decreased by -68363-0.7%USD 103.77EXE unit share price decreased by -0.69-0.7%
PANW (Palo Alto Networks Inc) 47,307 USD 10,270,823PANW value increased by 988721.0%USD 217.11PANW unit share price increased by 2.091.0%
ACGL (Arch Capital Group Ltd) 116,775 USD 10,176,941ACGL value decreased by -36201-0.4%USD 87.15ACGL unit share price decreased by -0.30999999999999-0.4%
TSN (Tyson Foods Inc) 197,414 USD 10,143,131TSN value decreased by -84888-0.8%USD 51.38TSN unit share price decreased by -0.43-0.8%
9020.T (East Japan Railway Company) 418,400 JPY 10,056,3899020.T value decreased by -65374-0.6%JPY 24.03539020.T unit share price decreased by -0.1563-0.6%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,033,500 HKD 9,940,2592388.HK value increased by 2427832.5%HKD 4.888252388.HK unit share price increased by 0.119392.5%
MNST (Monster Beverage Corp) 137,410 USD 9,576,103MNST value decreased by -27482-0.3%USD 69.69MNST unit share price decreased by -0.2-0.3%
DOL.TO (Dollarama Inc) 71,814 CAD 9,511,713DOL.TO value decreased by -42955-0.4%CAD 132.449DOL.TO unit share price decreased by -0.59799999999998-0.4%
CF (CF Industries Holdings Inc) 107,935 USD 9,333,139CF value decreased by -49651-0.5%USD 86.47CF unit share price decreased by -0.46000000000001-0.5%
CTSH (Cognizant Technology Solutions Corp Class A) 134,354 USD 9,117,262CTSH value decreased by -22841-0.2%USD 67.86CTSH unit share price decreased by -0.17-0.2%
AENA.MC (Aena SME SA) 321,429 EUR 8,916,323AENA.MC value increased by 278680.3%EUR 27.7396AENA.MC unit share price increased by 0.08670.3%
9735.T (SECOM CO., LTD.) 259,000 JPY 8,825,7509735.T value decreased by -70348-0.8%JPY 34.07639735.T unit share price decreased by -0.2716-0.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,130 USD 8,814,755FWONK value decreased by -220718-2.4%USD 94.65FWONK unit share price decreased by -2.37-2.4%
CPG.L (Compass Group PLC) 250,502 GBP 8,785,301CPG.L value increased by 1416611.6%GBP 35.0708CPG.L unit share price increased by 0.56551.6%
BRO (Brown & Brown Inc) 97,640 USD 8,592,320BRO value decreased by -75183-0.9%USD 88BRO unit share price decreased by -0.77-0.9%
HOLX (Hologic Inc) 115,678 USD 8,559,015HOLX value increased by 115680.1%USD 73.99HOLX unit share price increased by 0.0999999999999940.1%
DGX (Quest Diagnostics Incorporated) 46,379 USD 8,449,326DGX value decreased by -48698-0.6%USD 182.18DGX unit share price decreased by -1.05-0.6%
KDP (Keurig Dr Pepper Inc) 306,276 USD 8,318,456KDP value decreased by -119448-1.4%USD 27.16KDP unit share price decreased by -0.39-1.4%
4307.T (Nomura Research Institute, Ltd.) 216,800 JPY 8,226,4094307.T value decreased by -29420.0%JPY 37.94474307.T unit share price decreased by -0.0136000000000040.0%
CHKP (Check Point Software Technologies Ltd) 42,286 USD 8,118,912CHKP value decreased by -65966-0.8%USD 192CHKP unit share price decreased by -1.56-0.8%
2.HK (CLP HOLDINGS LTD) 947,598 HKD 8,055,5562.HK value increased by 138530.2%HKD 8.501032.HK unit share price increased by 0.0146200000000010.2%
4684.T (OBIC Co.,Ltd.) 240,300 JPY 7,958,8814684.T value decreased by -14642-0.2%JPY 33.12064684.T unit share price decreased by -0.060899999999997-0.2%
L (Loews Corp) 75,485 USD 7,552,274L value increased by 83030.1%USD 100.05L unit share price increased by 0.110.1%
BN.PA (Danone SA) 82,239 EUR 7,436,628BN.PA value decreased by -36260-0.5%EUR 90.427BN.PA unit share price decreased by -0.4409-0.5%
PTC (PTC Inc) 35,146 USD 7,198,252PTC value increased by 49200.1%USD 204.81PTC unit share price increased by 0.140000000000010.1%
9502.T (Chubu Electric Power Company, Incorporated) 513,400 JPY 7,075,5279502.T value decreased by -121795-1.7%JPY 13.78179502.T unit share price decreased by -0.2372-1.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,233 CAD 6,978,075FFH.TO value decreased by -57047-0.8%CAD 1648.49FFH.TO unit share price decreased by -13.48-0.8%
REGN (Regeneron Pharmaceuticals Inc) 11,976 USD 6,921,529REGN value increased by 270660.4%USD 577.95REGN unit share price increased by 2.260.4%
HCA (HCA Holdings Inc) 15,475 USD 6,917,944HCA value increased by 1064681.6%USD 447.04HCA unit share price increased by 6.881.6%
KMB (Kimberly-Clark Corporation) 57,262 USD 6,810,170KMB value increased by 97350.1%USD 118.93KMB unit share price increased by 0.170.1%
AEE (Ameren Corp) 65,292 USD 6,808,650AEE value decreased by -32640.0%USD 104.28AEE unit share price decreased by -0.0499999999999970.0%
AI.PA (Air Liquide SA) 33,886 EUR 6,795,786AI.PA value decreased by -7941-0.1%EUR 200.548AI.PA unit share price decreased by -0.23499999999999-0.1%
WTW (Willis Towers Watson PLC) 20,675 USD 6,788,430WTW value decreased by -62852-0.9%USD 328.34WTW unit share price decreased by -3.04-0.9%
CAH (Cardinal Health Inc) 41,556 USD 6,727,501CAH value increased by 1134481.7%USD 161.89CAH unit share price increased by 2.731.7%
AMGN (Amgen Inc) 23,024 USD 6,717,482AMGN value decreased by -26017-0.4%USD 291.76AMGN unit share price decreased by -1.13-0.4%
6701.T (NEC Corporation) 201,100 JPY 6,685,5636701.T value increased by 364750.5%JPY 33.2456701.T unit share price increased by 0.18140.5%
GD (General Dynamics Corporation) 19,005 USD 6,666,384GD value increased by 1761762.7%USD 350.77GD unit share price increased by 9.272.7%
6.HK (POWER ASSETS HOLDINGS LTD) 1,032,000 HKD 6,647,8676.HK value increased by 212880.3%HKD 6.441736.HK unit share price increased by 0.020630.3%
DSY.PA (Dassault Systemes SE) 215,034 EUR 6,422,462DSY.PA value decreased by -123236-1.9%EUR 29.8672DSY.PA unit share price decreased by -0.5731-1.9%
MELI (MercadoLibre Inc.) 2,939 USD 6,351,502MELI value increased by 375900.6%USD 2161.11MELI unit share price increased by 12.790.6%
G24.DE (Scout24 SE) 53,305 EUR 6,327,381G24.DE value decreased by -5851-0.1%EUR 118.701G24.DE unit share price decreased by -0.11000000000001-0.1%
WDAY (Workday Inc) 25,651 USD 6,226,780WDAY value decreased by -13595-0.2%USD 242.75WDAY unit share price decreased by -0.53-0.2%
CI (Cigna Corp) 20,462 USD 6,175,022CI value decreased by -67320-1.1%USD 301.78CI unit share price decreased by -3.29-1.1%
DSG.TO (Descartes Systems Group Inc) 63,662 CAD 6,124,968DSG.TO value decreased by -46249-0.7%CAD 96.2107DSG.TO unit share price decreased by -0.7265-0.7%
ENI.MI (Eni SpA) 331,992 EUR 6,112,283ENI.MI value increased by 1027031.7%EUR 18.4109ENI.MI unit share price increased by 0.30931.7%
A5G.IR (AIB Group PLC) 696,159 EUR 6,070,158A5G.IR value increased by 507340.8%EUR 8.7195A5G.IR unit share price increased by 0.072880.8%
PM (Philip Morris International Inc) 38,361 USD 6,046,461PM value decreased by -3069-0.1%USD 157.62PM unit share price decreased by -0.079999999999984-0.1%
BSY (Bentley Systems Inc) 116,256 USD 6,013,923BSY value increased by 488280.8%USD 51.73BSY unit share price increased by 0.419999999999990.8%
CMS (CMS Energy Corporation) 80,341 USD 6,005,490CMS value increased by 152650.3%USD 74.75CMS unit share price increased by 0.190.3%
TTE.PA (TotalEnergies SE) 95,299 EUR 5,972,938TTE.PA value decreased by -14864-0.2%EUR 62.6758TTE.PA unit share price decreased by -0.1559-0.2%
IT (Gartner Inc) 23,792 USD 5,952,996IT value decreased by -16893-0.3%USD 250.21IT unit share price decreased by -0.70999999999998-0.3%
1605.T (Inpex Corporation) 319,200 JPY 5,952,5501605.T value increased by 993821.7%JPY 18.64831605.T unit share price increased by 0.31131.7%
MPC (Marathon Petroleum Corp) 29,609 USD 5,809,878MPC value increased by 76980.1%USD 196.22MPC unit share price increased by 0.259999999999990.1%
FSLR (First Solar Inc) 22,745 USD 5,490,870FSLR value increased by 2822655.4%USD 241.41FSLR unit share price increased by 12.415.4%
XEL (Xcel Energy Inc) 68,091 USD 5,473,835XEL value decreased by -13620.0%USD 80.39XEL unit share price decreased by -0.0199999999999960.0%
FE (FirstEnergy Corporation) 115,969 USD 5,408,794FE value increased by 139160.3%USD 46.64FE unit share price increased by 0.120.3%
HRL (Hormel Foods Corporation) 224,291 USD 5,344,855HRL value increased by 134580.3%USD 23.83HRL unit share price increased by 0.0599999999999990.3%
3.HK (HONG KONG AND CHINA GAS LTD) 5,721,254 HKD 5,316,5143.HK value decreased by -13630-0.3%HKD 0.9292573.HK unit share price decreased by -0.002382-0.3%
3626.T (TIS Inc.) 158,500 JPY 5,296,3023626.T value increased by 256040.5%JPY 33.41523626.T unit share price increased by 0.16160.5%
4578.T (Otsuka Holdings Co., Ltd.) 97,600 JPY 5,292,8564578.T value decreased by -25374-0.5%JPY 54.23014578.T unit share price decreased by -0.26-0.5%
6702.T (Fujitsu Limited) 204,400 JPY 5,175,0566702.T value increased by 79680.2%JPY 25.31836702.T unit share price increased by 0.0390000000000010.2%
6841.T (Yokogawa Electric Corporation) 170,900 JPY 5,130,0766841.T value increased by 707691.4%JPY 30.0186841.T unit share price increased by 0.41411.4%
ROL (Rollins Inc) 89,347 USD 5,057,040ROL value decreased by -16976-0.3%USD 56.6ROL unit share price decreased by -0.19-0.3%
SHEL.L (Shell plc) 129,028 GBP 4,892,338SHEL.L value increased by 95880.2%GBP 37.9169SHEL.L unit share price increased by 0.0743000000000010.2%
7701.T (Shimadzu Corporation) 175,800 JPY 4,869,8127701.T value increased by 674651.4%JPY 27.70097701.T unit share price increased by 0.38381.4%
ELISA.HE (Elisa Oyj) 105,474 EUR 4,863,271ELISA.HE value decreased by -51329-1.0%EUR 46.1087ELISA.HE unit share price decreased by -0.4867-1.0%
RTX (Raytheon Technologies Corp) 27,086 USD 4,838,914RTX value decreased by -21398-0.4%USD 178.65RTX unit share price decreased by -0.78999999999999-0.4%
4503.T (Astellas Pharma Inc.) 445,300 JPY 4,732,0874503.T value decreased by -38516-0.8%JPY 10.62674503.T unit share price decreased by -0.086500000000001-0.8%
H.TO (Hydro One Ltd) 125,861 CAD 4,716,254H.TO value decreased by -25630-0.5%CAD 37.4719H.TO unit share price decreased by -0.2037-0.5%
SGE.L (Sage Group PLC) 293,151 GBP 4,567,399SGE.L value increased by 174870.4%GBP 15.5804SGE.L unit share price increased by 0.0596999999999990.4%
DT (Dynatrace Holdings LLC) 89,908 USD 4,523,271DT value increased by 332650.7%USD 50.31DT unit share price increased by 0.370.7%
VOD.L (Vodafone Group PLC) 3,823,919 GBP 4,515,014VOD.L value increased by 339660.8%GBP 1.18073VOD.L unit share price increased by 0.008880.8%
AKAM (Akamai Technologies Inc) 58,273 USD 4,373,389AKAM value increased by 256400.6%USD 75.05AKAM unit share price increased by 0.440.6%
FCNCA (First Citizens BancShares Inc) 2,460 USD 4,367,017FCNCA value increased by 582781.4%USD 1775.21FCNCA unit share price increased by 23.691.4%
11.HK (HANG SENG BANK LTD) 221,000 HKD 4,317,80111.HK value increased by 8890.0%HKD 19.537611.HK unit share price increased by 0.00410000000000110.0%
6861.T (Keyence Corporation) 10,800 JPY 4,311,5176861.T value increased by 598771.4%JPY 399.2156861.T unit share price increased by 5.5451.4%
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 4,213,0839532.T value decreased by -30347-0.7%JPY 27.68129532.T unit share price decreased by -0.1994-0.7%
AWK (American Water Works) 29,723 USD 4,208,480AWK value decreased by -29425-0.7%USD 141.59AWK unit share price decreased by -0.99000000000001-0.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,832,360 HKD 4,148,4826823.HK value increased by 409451.0%HKD 1.464676823.HK unit share price increased by 0.014451.0%
T.TO (Telus Corp) 266,720 CAD 4,008,454T.TO value decreased by -17940-0.4%CAD 15.0287T.TO unit share price decreased by -0.067299999999999-0.4%
ADBE (Adobe Systems Incorporated) 11,041 USD 3,903,214ADBE value decreased by -6625-0.2%USD 353.52ADBE unit share price decreased by -0.60000000000002-0.2%
7532.T (Pan Pacific International Holdings Corporation) 604,800 JPY 3,818,2277532.T value decreased by -34914-0.9%JPY 6.313217532.T unit share price decreased by -0.057720000000001-0.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,800 JPY 3,705,0259042.T value decreased by -18840-0.5%JPY 29.21949042.T unit share price decreased by -0.1486-0.5%
UTHR (United Therapeutics Corporation) 8,644 USD 3,618,206UTHR value decreased by -65953-1.8%USD 418.58UTHR unit share price decreased by -7.63-1.8%
FTNT (Fortinet Inc) 41,622 USD 3,561,178FTNT value increased by 262220.7%USD 85.56FTNT unit share price increased by 0.630.7%
4768.T (Otsuka Corporation) 171,400 JPY 3,468,9504768.T value increased by 165790.5%JPY 20.23894768.T unit share price increased by 0.0967000000000020.5%
9719.T (SCSK Corporation) 117,200 JPY 3,288,7349719.T value decreased by -9592-0.3%JPY 28.06099719.T unit share price decreased by -0.081800000000001-0.3%
NBIX (Neurocrine Biosciences Inc) 22,333 USD 3,215,952NBIX value increased by 73700.2%USD 144NBIX unit share price increased by 0.330000000000010.2%
JKHY (Jack Henry & Associates Inc) 20,095 USD 3,131,404JKHY value increased by 22110.1%USD 155.83JKHY unit share price increased by 0.110000000000010.1%
9021.T (West Japan Railway Company) 148,000 JPY 3,120,3279021.T value decreased by -37213-1.2%JPY 21.08339021.T unit share price decreased by -0.2514-1.2%
BDX (Becton Dickinson and Company) 16,020 USD 2,976,997BDX value decreased by -11214-0.4%USD 185.83BDX unit share price decreased by -0.69999999999999-0.4%
ANET (Arista Networks) 18,896 USD 2,906,583ANET value increased by 200300.7%USD 153.82ANET unit share price increased by 1.060.7%
BMRN (Biomarin Pharmaceutical Inc) 53,304 USD 2,904,002BMRN value decreased by -3731-0.1%USD 54.48BMRN unit share price decreased by -0.07-0.1%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,897,5264716.T value decreased by -2058-0.1%JPY 96.90724716.T unit share price decreased by -0.068899999999999-0.1%
CRWD (Crowdstrike Holdings Inc) 5,430 USD 2,863,348CRWD value increased by 289971.0%USD 527.32CRWD unit share price increased by 5.341.0%
ENGI.PA (Engie SA) 123,725 EUR 2,832,982ENGI.PA value decreased by -12163-0.4%EUR 22.8974ENGI.PA unit share price decreased by -0.098299999999998-0.4%
FANG (Diamondback Energy Inc) 18,286 USD 2,667,196FANG value decreased by -23955-0.9%USD 145.86FANG unit share price decreased by -1.31-0.9%
5108.T (Bridgestone Corporation) 59,400 JPY 2,632,6135108.T value decreased by -8209-0.3%JPY 44.32015108.T unit share price decreased by -0.1382-0.3%
FICO (Fair Isaac Corporation) 1,556 USD 2,593,852FICO value increased by 803523.2%USD 1667FICO unit share price increased by 51.643.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,924 EUR 2,531,268INW.MI value increased by 153840.6%EUR 11.5097INW.MI unit share price increased by 0.0699000000000010.6%
AAPL (Apple Inc) 9,447 USD 2,482,861AAPL value increased by 306091.2%USD 262.82AAPL unit share price increased by 3.241.2%
PPL (PPL Corporation) 66,224 USD 2,473,466PPL value decreased by -6630.0%USD 37.35PPL unit share price decreased by -0.0099999999999980.0%
NOKIA.HE (Nokia Oyj) 373,869 EUR 2,318,477NOKIA.HE value increased by 406041.8%EUR 6.20131NOKIA.HE unit share price increased by 0.108611.8%
ADP.PA (Aeroports de Paris SA) 16,206 EUR 2,287,309ADP.PA value decreased by -40929-1.8%EUR 141.14ADP.PA unit share price decreased by -2.525-1.8%
UCG.MI (UniCredit SpA) 31,642 EUR 2,256,146UCG.MI value decreased by -35890-1.6%EUR 71.3023UCG.MI unit share price decreased by -1.1342-1.6%
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,247,66919.HK value increased by 276401.2%HKD 8.513919.HK unit share price increased by 0.10471.2%
4.HK (WHARF (HOLDINGS) LTD) 841,000 HKD 2,240,6034.HK value increased by 69550.3%HKD 2.664214.HK unit share price increased by 0.008270.3%
D (Dominion Energy Inc) 36,678 USD 2,239,559D value increased by 139380.6%USD 61.06D unit share price increased by 0.380.6%
9531.T (Tokyo Gas Co.,Ltd.) 63,000 JPY 2,174,8459531.T value decreased by -18380-0.8%JPY 34.52149531.T unit share price decreased by -0.2917-0.8%
EVD.DE (CTS Eventim AG & Co KGaA) 23,360 EUR 2,171,309EVD.DE value increased by 103800.5%EUR 92.9499EVD.DE unit share price increased by 0.44440.5%
CTRA (Coterra Energy Inc) 91,731 USD 2,160,265CTRA value decreased by -17429-0.8%USD 23.55CTRA unit share price decreased by -0.19-0.8%
4661.T (Oriental Land Co., Ltd.) 92,000 JPY 2,100,4484661.T value decreased by -12450-0.6%JPY 22.8314661.T unit share price decreased by -0.1353-0.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 579,000 HKD 2,050,8111308.HK value decreased by -21929-1.1%HKD 3.541991308.HK unit share price decreased by -0.03787-1.1%
9143.T (SG Holdings Co.,Ltd.) 214,600 JPY 2,048,0249143.T value decreased by -32379-1.6%JPY 9.543459143.T unit share price decreased by -0.15088-1.6%
9602.T (Toho Co., Ltd.) 34,800 JPY 2,013,4009602.T value decreased by -62081-3.0%JPY 57.85639602.T unit share price decreased by -1.784-3.0%
ASML.AS (ASML Holding NV) 1,924 EUR 2,000,632ASML.AS value increased by 170370.9%EUR 1039.83ASML.AS unit share price increased by 8.85999999999990.9%
IMO.TO (Imperial Oil Ltd) 20,561 CAD 1,865,464IMO.TO value increased by 193021.0%CAD 90.7283IMO.TO unit share price increased by 0.93881.0%
SJM (JM Smucker Company) 17,840 USD 1,822,178SJM value decreased by -8028-0.4%USD 102.14SJM unit share price decreased by -0.45-0.4%
MA (Mastercard Inc) 3,174 USD 1,820,829MA value decreased by -3170.0%USD 573.67MA unit share price decreased by -0.100000000000020.0%
DB1.DE (Deutsche Boerse AG) 6,806 EUR 1,809,624DB1.DE value increased by 200481.1%EUR 265.887DB1.DE unit share price increased by 2.9461.1%
4507.T (Shionogi & Co., Ltd.) 110,400 JPY 1,765,3884507.T value decreased by -7638-0.4%JPY 15.99084507.T unit share price decreased by -0.069199999999999-0.4%
ZS (Zscaler Inc) 5,297 USD 1,710,931ZS value increased by 224061.3%USD 323ZS unit share price increased by 4.231.3%
CTVA (Corteva Inc) 26,714 USD 1,700,613CTVA value increased by 48080.3%USD 63.66CTVA unit share price increased by 0.180.3%
DSFIR.AS (DSM-Firmenich AG) 19,215 EUR 1,695,111DSFIR.AS value increased by 93380.6%EUR 88.2181DSFIR.AS unit share price increased by 0.4860.6%
ORCL (Oracle Corporation) 5,855 USD 1,658,897ORCL value increased by 190871.2%USD 283.33ORCL unit share price increased by 3.261.2%
TXN (Texas Instruments Incorporated) 9,693 USD 1,639,377TXN value decreased by -29661-1.8%USD 169.13TXN unit share price decreased by -3.06-1.8%
EXO.AS (EXOR NV) 18,236 EUR 1,631,430EXO.AS value increased by 218041.4%EUR 89.4621EXO.AS unit share price increased by 1.19571.4%
LNT (Alliant Energy Corp) 23,652 USD 1,631,278LNT value increased by 87510.5%USD 68.97LNT unit share price increased by 0.370.5%
7182.T (JAPAN POST BANK Co., Ltd.) 140,800 JPY 1,584,2597182.T value decreased by -1661-0.1%JPY 11.25187182.T unit share price decreased by -0.011800000000001-0.1%
9005.T (Tokyu Corporation) 137,800 JPY 1,561,7789005.T value decreased by -5701-0.4%JPY 11.33379005.T unit share price decreased by -0.0413-0.4%
EOAN.DE (E.ON SE) 83,235 EUR 1,556,530EOAN.DE value increased by 64410.4%EUR 18.7004EOAN.DE unit share price increased by 0.0773999999999970.4%
UBER (Uber Technologies Inc) 15,670 USD 1,474,077UBER value decreased by -8462-0.6%USD 94.07UBER unit share price decreased by -0.54000000000001-0.6%
VER.VI (Verbund AG) 18,852 EUR 1,426,819VER.VI value increased by 14730.1%EUR 75.6853VER.VI unit share price increased by 0.0781999999999950.1%
4452.T (Kao Corporation) 33,600 JPY 1,426,0344452.T value increased by 2660.0%JPY 42.44154452.T unit share price increased by 0.00789999999999940.0%
66.HK (MTR CORPORATION CORP LTD) 398,000 HKD 1,408,68666.HK value increased by 43870.3%HKD 3.5394166.HK unit share price increased by 0.011020.3%
9202.T (ANA Holdings Inc.) 76,100 JPY 1,407,1849202.T value decreased by -7459-0.5%JPY 18.49129202.T unit share price decreased by -0.098100000000002-0.5%
DG (Dollar General Corporation) 13,750 USD 1,402,363DG value decreased by -13750-1.0%USD 101.99DG unit share price decreased by -1-1.0%
RED.MC (Redeia Corp SA) 35,243 EUR 684,667RED.MC value increased by 11160.2%EUR 19.427RED.MC unit share price increased by 0.0316000000000010.2%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-24

IE00B8FHGS14 ETF holdings on 2025-10-23 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 137,982 USD 45,335,366COR value decreased by -309080-0.7%USD 328.56COR unit share price decreased by -2.24-0.7%
MCK (McKesson Corporation) 54,615 USD 43,308,057MCK value decreased by -144729-0.3%USD 792.97MCK unit share price decreased by -2.65-0.3%
DUK (Duke Energy Corporation) 336,926 USD 42,877,203DUK value decreased by -596359-1.4%USD 127.26DUK unit share price decreased by -1.77-1.4%
MSFT (Microsoft Corporation) 81,996 USD 42,683,838MSFT value increased by 16400.0%USD 520.56MSFT unit share price increased by 0.0199999999999820.0%
SO (Southern Company) 430,812 USD 41,422,574SO value decreased by -572980-1.4%USD 96.15SO unit share price decreased by -1.33-1.4%
DTE.DE (Deutsche Telekom AG) 1,160,597 EUR 39,507,458DTE.DE value decreased by -961787-2.4%EUR 34.0406DTE.DE unit share price decreased by -0.8287-2.4%
CSCO (Cisco Systems Inc) 549,445 USD 38,609,500CSCO value decreased by -214284-0.6%USD 70.27CSCO unit share price decreased by -0.39-0.6%
T (AT&T Inc) 1,520,653 USD 37,438,477T value decreased by -1414207-3.6%USD 24.62T unit share price decreased by -0.93-3.6%
XOM (Exxon Mobil Corp) 312,994 USD 36,301,044XOM value increased by 3975021.1%USD 115.98XOM unit share price increased by 1.271.1%
TMUS (T-Mobile US Inc) 158,595 USD 34,889,314TMUS value decreased by -1175189-3.3%USD 219.99TMUS unit share price decreased by -7.41-3.3%
MCD (McDonald’s Corporation) 102,917 USD 31,592,431MCD value decreased by -323160-1.0%USD 306.97MCD unit share price decreased by -3.14-1.0%
9434.T (SoftBank Corp.) 21,525,300 JPY 31,043,5979434.T value decreased by -135032-0.4%JPY 1.442199434.T unit share price decreased by -0.00627-0.4%
CSU.TO (Constellation Software Inc.) 10,814 CAD 28,814,995CSU.TO value increased by 2991411.0%CAD 2664.6CSU.TO unit share price increased by 27.661.0%
WM (Waste Management Inc) 133,245 USD 28,795,577WM value decreased by -46636-0.2%USD 216.11WM unit share price decreased by -0.34999999999999-0.2%
PG (Procter & Gamble Company) 186,218 USD 28,344,242PG value increased by 18620.0%USD 152.21PG unit share price increased by 0.0100000000000190.0%
9433.T (KDDI Corporation) 1,727,100 JPY 27,652,3869433.T value decreased by -144276-0.5%JPY 16.01099433.T unit share price decreased by -0.083500000000001-0.5%
ED (Consolidated Edison Inc) 270,698 USD 27,278,237ED value decreased by -316717-1.1%USD 100.77ED unit share price decreased by -1.17-1.1%
VZ (Verizon Communications Inc) 697,908 USD 26,799,667VZ value decreased by -977071-3.5%USD 38.4VZ unit share price decreased by -1.4-3.5%
SAP.DE (SAP SE) 93,085 EUR 26,162,358SAP.DE value increased by 5622722.2%EUR 281.059SAP.DE unit share price increased by 6.04100000000012.2%
AZO (AutoZone Inc) 6,752 USD 25,995,200AZO value decreased by -994300-3.7%USD 3850AZO unit share price decreased by -147.26-3.7%
CB (Chubb Ltd) 88,886 USD 25,149,405CB value increased by 5706482.3%USD 282.94CB unit share price increased by 6.422.3%
PGR (Progressive Corp) 111,831 USD 24,668,800PGR value decreased by -228136-0.9%USD 220.59PGR unit share price decreased by -2.04-0.9%
KR (Kroger Company) 344,142 USD 23,628,790KR value increased by 206490.1%USD 68.66KR unit share price increased by 0.0600000000000020.1%
ORA.PA (Orange SA) 1,386,451 EUR 22,784,672ORA.PA value increased by 1336940.6%EUR 16.4338ORA.PA unit share price increased by 0.0964000000000030.6%
MMC (Marsh & McLennan Companies Inc) 120,401 USD 22,645,020MMC value decreased by -148093-0.6%USD 188.08MMC unit share price decreased by -1.23-0.6%
ORLY (O’Reilly Automotive Inc) 221,109 USD 21,728,381ORLY value decreased by -650061-2.9%USD 98.27ORLY unit share price decreased by -2.94-2.9%
ELV (Elevance Health Inc) 61,947 USD 21,451,007ELV value increased by 662830.3%USD 346.28ELV unit share price increased by 1.070.3%
ELV (Elevance Health Inc) 61,947 USD 21,451,007ELV value increased by 662830.3%USD 346.28ELV unit share price increased by 1.070.3%
ABT (Abbott Laboratories) 163,088 USD 20,604,538ABT value decreased by -262572-1.3%USD 126.34ABT unit share price decreased by -1.61-1.3%
WCN (Waste Connections Inc) 115,422 USD 20,407,764WCN value decreased by -191600-0.9%USD 176.81WCN unit share price decreased by -1.66-0.9%
KO (The Coca-Cola Company) 283,049 USD 19,796,447KO value decreased by -246253-1.2%USD 69.94KO unit share price decreased by -0.87-1.2%
CL (Colgate-Palmolive Company) 244,371 USD 19,168,461CL value decreased by -347007-1.8%USD 78.44CL unit share price decreased by -1.42-1.8%
7751.T (Canon Inc.) 647,300 JPY 19,128,6777751.T value decreased by -330597-1.7%JPY 29.55157751.T unit share price decreased by -0.5107-1.7%
MDLZ (Mondelez International Inc) 313,369 USD 19,118,643MDLZ value decreased by -300834-1.5%USD 61.01MDLZ unit share price decreased by -0.96-1.5%
TDY (Teledyne Technologies Incorporated) 35,310 USD 18,950,524TDY value decreased by -248582-1.3%USD 536.69TDY unit share price decreased by -7.04-1.3%
INTU (Intuit Inc) 27,590 USD 18,698,295INTU value increased by 1917511.0%USD 677.72INTU unit share price increased by 6.951.0%
CME (CME Group Inc) 68,824 USD 18,506,774CME value increased by 750190.4%USD 268.9CME unit share price increased by 1.090.4%
NOW (ServiceNow Inc) 19,456 USD 18,272,492NOW value increased by 684860.4%USD 939.17NOW unit share price increased by 3.520.4%
NOC (Northrop Grumman Corporation) 29,772 USD 18,034,091NOC value increased by 2756881.6%USD 605.74NOC unit share price increased by 9.261.6%
WEC (WEC Energy Group Inc) 152,711 USD 17,700,732WEC value decreased by -227539-1.3%USD 115.91WEC unit share price decreased by -1.49-1.3%
V (Visa Inc. Class A) 50,235 USD 17,379,301V value increased by 301410.2%USD 345.96V unit share price increased by 0.599999999999970.2%
K (Kellanova) 206,592 USD 17,153,334K value increased by 20660.0%USD 83.03K unit share price increased by 0.0100000000000050.0%
TRV (The Travelers Companies Inc) 63,368 USD 17,052,329TRV value increased by 386550.2%USD 269.1TRV unit share price increased by 0.610000000000010.2%
CRM (Salesforce.com Inc) 65,897 USD 16,807,030CRM value decreased by -104776-0.6%USD 255.05CRM unit share price decreased by -1.59-0.6%
9022.T (Central Japan Railway Company) 583,200 JPY 16,183,5479022.T value increased by 911670.6%JPY 27.74969022.T unit share price increased by 0.15640.6%
CHD (Church & Dwight Company Inc) 183,297 USD 15,893,683CHD value decreased by -258449-1.6%USD 86.71CHD unit share price decreased by -1.41-1.6%
VRSN (VeriSign Inc) 62,915 USD 15,765,241VRSN value decreased by -85564-0.5%USD 250.58VRSN unit share price decreased by -1.36-0.5%
IFC.TO (Intact Financial Corporation) 83,045 CAD 15,735,842IFC.TO value increased by 1891251.2%CAD 189.486IFC.TO unit share price increased by 2.2781.2%
ABBV (AbbVie Inc) 68,876 USD 15,720,947ABBV value decreased by -29617-0.2%USD 228.25ABBV unit share price decreased by -0.43000000000001-0.2%
NVDA (NVIDIA Corporation) 85,931 USD 15,653,191NVDA value increased by 1615501.0%USD 182.16NVDA unit share price increased by 1.881.0%
4901.T (FUJIFILM Holdings Corporation) 652,500 JPY 15,143,6954901.T value decreased by -205961-1.3%JPY 23.20874901.T unit share price decreased by -0.3157-1.3%
YUM (Yum! Brands Inc) 101,849 USD 14,907,638YUM value decreased by -102868-0.7%USD 146.37YUM unit share price decreased by -1.01-0.7%
ACN (Accenture plc) 59,093 USD 14,762,022ACN value increased by 395920.3%USD 249.81ACN unit share price increased by 0.670000000000020.3%
ITX.MC (Industria de Diseno Textil SA) 259,920 EUR 14,725,272ITX.MC value increased by 605130.4%EUR 56.6531ITX.MC unit share price increased by 0.23280.4%
TEF.MC (Telefonica SA) 2,742,171 EUR 14,554,341TEF.MC value decreased by -165623-1.1%EUR 5.3076TEF.MC unit share price decreased by -0.0604-1.1%
4502.T (Takeda Pharmaceutical Company Limited) 516,000 JPY 14,497,9724502.T value decreased by -90065-0.6%JPY 28.09684502.T unit share price decreased by -0.1746-0.6%
LMT (Lockheed Martin Corporation) 29,574 USD 14,433,591LMT value increased by 269130.2%USD 488.05LMT unit share price increased by 0.910000000000030.2%
ARGX.BR (Argenx SE) 17,598 EUR 14,400,838ARGX.BR value decreased by -90896-0.6%EUR 818.322ARGX.BR unit share price decreased by -5.1660000000001-0.6%
EA (Electronic Arts Inc) 71,187 USD 14,281,536EA value decreased by -9254-0.1%USD 200.62EA unit share price decreased by -0.13-0.1%
GDDY (Godaddy Inc) 106,637 USD 14,121,938GDDY value increased by 106640.1%USD 132.43GDDY unit share price increased by 0.0999999999999940.1%
KPN.AS (Koninklijke KPN NV) 2,893,271 EUR 13,877,812KPN.AS value decreased by -57484-0.4%EUR 4.79658KPN.AS unit share price decreased by -0.01987-0.4%
VRTX (Vertex Pharmaceuticals Inc) 32,552 USD 13,757,452VRTX value decreased by -124023-0.9%USD 422.63VRTX unit share price decreased by -3.81-0.9%
AJG (Arthur J Gallagher & Co) 48,122 USD 13,593,984AJG value decreased by -26467-0.2%USD 282.49AJG unit share price decreased by -0.55000000000001-0.2%
SAMPO.HE (Sampo Oyj) 1,183,123 EUR 13,449,486SAMPO.HE value increased by 550990.4%EUR 11.3678SAMPO.HE unit share price increased by 0.0466000000000020.4%
WRB (W. R. Berkley Corp) 177,817 USD 13,378,951WRB value increased by 391200.3%USD 75.24WRB unit share price increased by 0.220.3%
TRI.TO (Thomson Reuters Corp) 81,267 CAD 13,281,074TRI.TO value increased by 284000.2%CAD 163.425TRI.TO unit share price increased by 0.349000000000020.2%
6971.T (Kyocera Corporation) 956,300 JPY 13,274,7216971.T value decreased by -79542-0.6%JPY 13.88136971.T unit share price decreased by -0.0832-0.6%
GIB-A.TO (CGI Inc) 148,349 CAD 13,081,603GIB-A.TO value increased by 929160.7%CAD 88.1813GIB-A.TO unit share price increased by 0.626399999999990.7%
FFIV (F5 Networks Inc) 42,753 USD 12,905,421FFIV value increased by 1720811.4%USD 301.86FFIV unit share price increased by 4.0251.4%
AD.AS (Koninklijke Ahold Delhaize NV) 297,388 EUR 12,706,767AD.AS value decreased by -142295-1.1%EUR 42.7279AD.AS unit share price decreased by -0.4785-1.1%
TYL (Tyler Technologies Inc) 24,262 USD 12,525,258TYL value increased by 776390.6%USD 516.25TYL unit share price increased by 3.20.6%
SAN.PA (Sanofi SA) 117,463 EUR 11,815,469SAN.PA value decreased by -12459-0.1%EUR 100.589SAN.PA unit share price decreased by -0.10599999999999-0.1%
KHC (Kraft Heinz Co) 442,042 USD 11,232,287KHC value decreased by -101670-0.9%USD 25.41KHC unit share price decreased by -0.23-0.9%
CVX (Chevron Corp) 67,884 USD 10,627,919CVX value increased by 672050.6%USD 156.56CVX unit share price increased by 0.990000000000010.6%
AON (Aon PLC) 31,038 USD 10,594,821AON value decreased by -54317-0.5%USD 341.35AON unit share price decreased by -1.75-0.5%
EXE (Expand Energy Corporation) 99,077 USD 10,349,583EXE value increased by 69350.1%USD 104.46EXE unit share price increased by 0.0699999999999930.1%
TSN (Tyson Foods Inc) 197,414 USD 10,228,019TSN value decreased by -179647-1.7%USD 51.81TSN unit share price decreased by -0.91-1.7%
RACE.MI (Ferrari NV) 25,310 EUR 10,220,653RACE.MI value increased by 2284932.3%EUR 403.819RACE.MI unit share price increased by 9.0282.3%
ACGL (Arch Capital Group Ltd) 116,775 USD 10,213,142ACGL value decreased by -49045-0.5%USD 87.46ACGL unit share price decreased by -0.42-0.5%
PANW (Palo Alto Networks Inc) 47,307 USD 10,171,951PANW value increased by 1229981.2%USD 215.02PANW unit share price increased by 2.61.2%
9020.T (East Japan Railway Company) 418,400 JPY 10,121,7639020.T value decreased by -51402-0.5%JPY 24.19169020.T unit share price decreased by -0.1228-0.5%
INCY (Incyte Corporation) 112,969 USD 10,089,261INCY value increased by 1412111.4%USD 89.31INCY unit share price increased by 1.251.4%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,033,500 HKD 9,697,4762388.HK value increased by 150150.2%HKD 4.768862388.HK unit share price increased by 0.00738000000000040.2%
MNST (Monster Beverage Corp) 137,410 USD 9,603,585MNST value increased by 233600.2%USD 69.89MNST unit share price increased by 0.170.2%
DOL.TO (Dollarama Inc) 71,814 CAD 9,554,668DOL.TO value increased by 1529281.6%CAD 133.047DOL.TO unit share price increased by 2.1291.6%
CF (CF Industries Holdings Inc) 107,935 USD 9,382,790CF value increased by 1079351.2%USD 86.93CF unit share price increased by 11.2%
CTSH (Cognizant Technology Solutions Corp Class A) 134,354 USD 9,140,103CTSH value decreased by -43665-0.5%USD 68.03CTSH unit share price decreased by -0.325-0.5%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,130 USD 9,035,473FWONK value decreased by -70778-0.8%USD 97.02FWONK unit share price decreased by -0.76000000000001-0.8%
9735.T (SECOM CO., LTD.) 259,000 JPY 8,896,0989735.T value decreased by -85388-1.0%JPY 34.34799735.T unit share price decreased by -0.3297-1.0%
AENA.MC (Aena SME SA) 321,429 EUR 8,888,455AENA.MC value increased by 877561.0%EUR 27.6529AENA.MC unit share price increased by 0.2731.0%
BRO (Brown & Brown Inc) 97,640 USD 8,667,503BRO value decreased by -41985-0.5%USD 88.77BRO unit share price decreased by -0.43000000000001-0.5%
CPG.L (Compass Group PLC) 250,502 GBP 8,643,640CPG.L value decreased by -128469-1.5%GBP 34.5053CPG.L unit share price decreased by -0.5128-1.5%
HOLX (Hologic Inc) 115,678 USD 8,547,447HOLX value decreased by -4628-0.1%USD 73.89HOLX unit share price decreased by -0.040000000000006-0.1%
DGX (Quest Diagnostics Incorporated) 46,379 USD 8,498,024DGX value increased by 955411.1%USD 183.23DGX unit share price increased by 2.061.1%
KDP (Keurig Dr Pepper Inc) 306,276 USD 8,437,904KDP value increased by 490040.6%USD 27.55KDP unit share price increased by 0.160.6%
4307.T (Nomura Research Institute, Ltd.) 216,800 JPY 8,229,3514307.T value decreased by -62391-0.8%JPY 37.95834307.T unit share price decreased by -0.2877-0.8%
CHKP (Check Point Software Technologies Ltd) 42,286 USD 8,184,878CHKP value decreased by -56663-0.7%USD 193.56CHKP unit share price decreased by -1.34-0.7%
2.HK (CLP HOLDINGS LTD) 947,598 HKD 8,041,7032.HK value increased by 177220.2%HKD 8.486412.HK unit share price increased by 0.0186999999999990.2%
4684.T (OBIC Co.,Ltd.) 240,300 JPY 7,973,5234684.T value increased by 439470.6%JPY 33.18154684.T unit share price increased by 0.18280.6%
L (Loews Corp) 75,485 USD 7,543,971L value decreased by -5284-0.1%USD 99.94L unit share price decreased by -0.070000000000007-0.1%
BN.PA (Danone SA) 82,239 EUR 7,472,888BN.PA value decreased by -38498-0.5%EUR 90.8679BN.PA unit share price decreased by -0.4682-0.5%
9502.T (Chubu Electric Power Company, Incorporated) 513,400 JPY 7,197,3229502.T value increased by 194910.3%JPY 14.01899502.T unit share price increased by 0.03790.3%
PTC (PTC Inc) 35,146 USD 7,193,332PTC value increased by 576400.8%USD 204.67PTC unit share price increased by 1.640.8%
FFH.TO (Fairfax Financial Holdings Ltd) 4,233 CAD 7,035,122FFH.TO value increased by 832131.2%CAD 1661.97FFH.TO unit share price increased by 19.661.2%
REGN (Regeneron Pharmaceuticals Inc) 11,976 USD 6,894,463REGN value decreased by -108383-1.5%USD 575.69REGN unit share price decreased by -9.05-1.5%
WTW (Willis Towers Watson PLC) 20,675 USD 6,851,282WTW value decreased by -49620-0.7%USD 331.38WTW unit share price decreased by -2.4-0.7%
AEE (Ameren Corp) 65,292 USD 6,811,914AEE value decreased by -68557-1.0%USD 104.33AEE unit share price decreased by -1.05-1.0%
HCA (HCA Holdings Inc) 15,475 USD 6,811,476HCA value decreased by -15939-0.2%USD 440.16HCA unit share price decreased by -1.03-0.2%
AI.PA (Air Liquide SA) 33,886 EUR 6,803,727AI.PA value increased by 203510.3%EUR 200.783AI.PA unit share price increased by 0.6010.3%
KMB (Kimberly-Clark Corporation) 57,262 USD 6,800,435KMB value decreased by -83030-1.2%USD 118.76KMB unit share price decreased by -1.45-1.2%
AMGN (Amgen Inc) 23,024 USD 6,743,499AMGN value decreased by -71145-1.0%USD 292.89AMGN unit share price decreased by -3.09-1.0%
6701.T (NEC Corporation) 201,100 JPY 6,649,0886701.T value increased by 51150.1%JPY 33.06366701.T unit share price increased by 0.0253999999999980.1%
6.HK (POWER ASSETS HOLDINGS LTD) 1,032,000 HKD 6,626,5796.HK value decreased by -13749-0.2%HKD 6.42116.HK unit share price decreased by -0.01333-0.2%
CAH (Cardinal Health Inc) 41,556 USD 6,614,053CAH value decreased by -14960-0.2%USD 159.16CAH unit share price decreased by -0.36000000000001-0.2%
DSY.PA (Dassault Systemes SE) 215,034 EUR 6,545,698DSY.PA value decreased by -974866-13.0%EUR 30.4403DSY.PA unit share price decreased by -4.5335-13.0%
GD (General Dynamics Corporation) 19,005 USD 6,490,208GD value increased by 619571.0%USD 341.5GD unit share price increased by 3.261.0%
G24.DE (Scout24 SE) 53,305 EUR 6,333,232G24.DE value decreased by -11016-0.2%EUR 118.811G24.DE unit share price decreased by -0.20699999999999-0.2%
MELI (MercadoLibre Inc.) 2,939 USD 6,313,912MELI value increased by 1560902.5%USD 2148.32MELI unit share price increased by 53.112.5%
CI (Cigna Corp) 20,462 USD 6,242,342CI value decreased by -57294-0.9%USD 305.07CI unit share price decreased by -2.8-0.9%
WDAY (Workday Inc) 25,651 USD 6,240,375WDAY value increased by 115430.2%USD 243.28WDAY unit share price increased by 0.449999999999990.2%
DSG.TO (Descartes Systems Group Inc) 63,662 CAD 6,171,217DSG.TO value increased by 17780.0%CAD 96.9372DSG.TO unit share price increased by 0.0279000000000020.0%
PM (Philip Morris International Inc) 38,361 USD 6,049,530PM value increased by 322240.5%USD 157.7PM unit share price increased by 0.839999999999970.5%
A5G.IR (AIB Group PLC) 696,159 EUR 6,019,424A5G.IR value decreased by -103790-1.7%EUR 8.64662A5G.IR unit share price decreased by -0.14909-1.7%
ENI.MI (Eni SpA) 331,992 EUR 6,009,580ENI.MI value increased by 1786203.1%EUR 18.1016ENI.MI unit share price increased by 0.5383.1%
CMS (CMS Energy Corporation) 80,341 USD 5,990,225CMS value decreased by -48205-0.8%USD 74.56CMS unit share price decreased by -0.59999999999999-0.8%
TTE.PA (TotalEnergies SE) 95,299 EUR 5,987,802TTE.PA value increased by 1196912.0%EUR 62.8317TTE.PA unit share price increased by 1.25592.0%
IT (Gartner Inc) 23,792 USD 5,969,889IT value decreased by -26170.0%USD 250.92IT unit share price decreased by -0.110000000000010.0%
BSY (Bentley Systems Inc) 116,256 USD 5,965,095BSY value decreased by -81380-1.3%USD 51.31BSY unit share price decreased by -0.7-1.3%
1605.T (Inpex Corporation) 319,200 JPY 5,853,1681605.T value increased by 1210812.1%JPY 18.3371605.T unit share price increased by 0.37932.1%
MPC (Marathon Petroleum Corp) 29,609 USD 5,802,180MPC value increased by 2196993.9%USD 195.96MPC unit share price increased by 7.423.9%
XEL (Xcel Energy Inc) 68,091 USD 5,475,197XEL value decreased by -19066-0.3%USD 80.41XEL unit share price decreased by -0.28-0.3%
FE (FirstEnergy Corporation) 115,969 USD 5,394,878FE value decreased by -89296-1.6%USD 46.52FE unit share price decreased by -0.77-1.6%
HRL (Hormel Foods Corporation) 224,291 USD 5,331,397HRL value decreased by -85231-1.6%USD 23.77HRL unit share price decreased by -0.38-1.6%
3.HK (HONG KONG AND CHINA GAS LTD) 5,721,254 HKD 5,330,1443.HK value increased by 437990.8%HKD 0.9316393.HK unit share price increased by 0.0076550.8%
4578.T (Otsuka Holdings Co., Ltd.) 97,600 JPY 5,318,2304578.T value increased by 335580.6%JPY 54.49014578.T unit share price increased by 0.34390.6%
3626.T (TIS Inc.) 158,500 JPY 5,270,6983626.T value increased by 122360.2%JPY 33.25363626.T unit share price increased by 0.0771999999999980.2%
FSLR (First Solar Inc) 22,745 USD 5,208,605FSLR value increased by 1282822.5%USD 229FSLR unit share price increased by 5.642.5%
6702.T (Fujitsu Limited) 204,400 JPY 5,167,0886702.T value increased by 276500.5%JPY 25.27936702.T unit share price increased by 0.13530.5%
ROL (Rollins Inc) 89,347 USD 5,074,016ROL value increased by 80410.2%USD 56.79ROL unit share price increased by 0.0899999999999960.2%
6841.T (Yokogawa Electric Corporation) 170,900 JPY 5,059,3076841.T value decreased by -98580-1.9%JPY 29.60396841.T unit share price decreased by -0.5768-1.9%
ELISA.HE (Elisa Oyj) 105,474 EUR 4,914,600ELISA.HE value decreased by -474130-8.8%EUR 46.5954ELISA.HE unit share price decreased by -4.4952-8.8%
SHEL.L (Shell plc) 129,028 GBP 4,882,750SHEL.L value increased by 1249022.6%GBP 37.8426SHEL.L unit share price increased by 0.96812.6%
RTX (Raytheon Technologies Corp) 27,086 USD 4,860,312RTX value increased by 395460.8%USD 179.44RTX unit share price increased by 1.460.8%
7701.T (Shimadzu Corporation) 175,800 JPY 4,802,3477701.T value decreased by -16137-0.3%JPY 27.31717701.T unit share price decreased by -0.091799999999999-0.3%
4503.T (Astellas Pharma Inc.) 445,300 JPY 4,770,6034503.T value increased by 122540.3%JPY 10.71324503.T unit share price increased by 0.02750.3%
H.TO (Hydro One Ltd) 125,861 CAD 4,741,884H.TO value decreased by -45754-1.0%CAD 37.6756H.TO unit share price decreased by -0.36349999999999-1.0%
SGE.L (Sage Group PLC) 293,151 GBP 4,549,912SGE.L value decreased by -50422-1.1%GBP 15.5207SGE.L unit share price decreased by -0.172-1.1%
DT (Dynatrace Holdings LLC) 89,908 USD 4,490,006DT value increased by 341660.8%USD 49.94DT unit share price increased by 0.380.8%
VOD.L (Vodafone Group PLC) 3,823,919 GBP 4,481,048VOD.L value decreased by -26421-0.6%GBP 1.17185VOD.L unit share price decreased by -0.00691-0.6%
AKAM (Akamai Technologies Inc) 58,273 USD 4,347,749AKAM value decreased by -5827-0.1%USD 74.61AKAM unit share price decreased by -0.099999999999994-0.1%
11.HK (HANG SENG BANK LTD) 221,000 HKD 4,316,91211.HK value decreased by -20213-0.5%HKD 19.533511.HK unit share price decreased by -0.0915-0.5%
FCNCA (First Citizens BancShares Inc) 2,460 USD 4,308,739FCNCA value increased by 222140.5%USD 1751.52FCNCA unit share price increased by 9.030.5%
6861.T (Keyence Corporation) 10,800 JPY 4,251,6406861.T value decreased by -85852-2.0%JPY 393.676861.T unit share price decreased by -7.95-2.0%
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 4,243,4309532.T value increased by 307110.7%JPY 27.88069532.T unit share price increased by 0.20180.7%
AWK (American Water Works) 29,723 USD 4,237,905AWK value decreased by -34182-0.8%USD 142.58AWK unit share price decreased by -1.15-0.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,832,360 HKD 4,107,5376823.HK value increased by 69990.2%HKD 1.450226823.HK unit share price increased by 0.002470.2%
T.TO (Telus Corp) 266,720 CAD 4,026,394T.TO value decreased by -25821-0.6%CAD 15.096T.TO unit share price decreased by -0.0968-0.6%
ADBE (Adobe Systems Incorporated) 11,041 USD 3,909,839ADBE value increased by 3310.0%USD 354.12ADBE unit share price increased by 0.030000000000030.0%
7532.T (Pan Pacific International Holdings Corporation) 604,800 JPY 3,853,1417532.T value increased by 893922.4%JPY 6.370937532.T unit share price increased by 0.14782.4%
9042.T (Hankyu Hanshin Holdings, Inc.) 126,800 JPY 3,723,8659042.T value decreased by -8714-0.2%JPY 29.3689042.T unit share price decreased by -0.0687-0.2%
UTHR (United Therapeutics Corporation) 8,644 USD 3,684,159UTHR value increased by 395031.1%USD 426.21UTHR unit share price increased by 4.571.1%
FTNT (Fortinet Inc) 41,622 USD 3,534,956FTNT value increased by 112370.3%USD 84.93FTNT unit share price increased by 0.270000000000010.3%
4768.T (Otsuka Corporation) 171,400 JPY 3,452,3714768.T value decreased by -19978-0.6%JPY 20.14224768.T unit share price decreased by -0.1165-0.6%
9719.T (SCSK Corporation) 117,200 JPY 3,298,3269719.T value decreased by -28970-0.9%JPY 28.14279719.T unit share price decreased by -0.2472-0.9%
NBIX (Neurocrine Biosciences Inc) 22,333 USD 3,208,582NBIX value increased by 491321.6%USD 143.67NBIX unit share price increased by 2.21.6%
9021.T (West Japan Railway Company) 148,000 JPY 3,157,5409021.T value decreased by -4458-0.1%JPY 21.33479021.T unit share price decreased by -0.030199999999997-0.1%
JKHY (Jack Henry & Associates Inc) 20,095 USD 3,129,193JKHY value decreased by -25722-0.8%USD 155.72JKHY unit share price decreased by -1.28-0.8%
BDX (Becton Dickinson and Company) 16,020 USD 2,988,211BDX value decreased by -25311-0.8%USD 186.53BDX unit share price decreased by -1.58-0.8%
BMRN (Biomarin Pharmaceutical Inc) 53,304 USD 2,907,733BMRN value increased by 628992.2%USD 54.55BMRN unit share price increased by 1.182.2%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,899,5844716.T value decreased by -9015-0.3%JPY 96.97614716.T unit share price decreased by -0.3015-0.3%
ANET (Arista Networks) 18,896 USD 2,886,553ANET value increased by 1165884.2%USD 152.76ANET unit share price increased by 6.174.2%
ENGI.PA (Engie SA) 123,725 EUR 2,845,145ENGI.PA value increased by 350911.2%EUR 22.9957ENGI.PA unit share price increased by 0.28361.2%
CRWD (Crowdstrike Holdings Inc) 5,430 USD 2,834,351CRWD value increased by 1187544.4%USD 521.98CRWD unit share price increased by 21.874.4%
FANG (Diamondback Energy Inc) 18,286 USD 2,691,151FANG value increased by 894193.4%USD 147.17FANG unit share price increased by 4.893.4%
5108.T (Bridgestone Corporation) 59,400 JPY 2,640,8225108.T value decreased by -3697-0.1%JPY 44.45835108.T unit share price decreased by -0.062199999999997-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,924 EUR 2,515,884INW.MI value increased by 107560.4%EUR 11.4398INW.MI unit share price increased by 0.04890.4%
FICO (Fair Isaac Corporation) 1,556 USD 2,513,500FICO value increased by 644492.6%USD 1615.36FICO unit share price increased by 41.422.6%
PPL (PPL Corporation) 66,224 USD 2,474,129PPL value decreased by -25827-1.0%USD 37.36PPL unit share price decreased by -0.39-1.0%
AAPL (Apple Inc) 9,447 USD 2,452,252AAPL value increased by 106750.4%USD 259.58AAPL unit share price increased by 1.130.4%
ADP.PA (Aeroports de Paris SA) 16,206 EUR 2,328,238ADP.PA value increased by 362551.6%EUR 143.665ADP.PA unit share price increased by 2.2371.6%
UCG.MI (UniCredit SpA) 31,642 EUR 2,292,036UCG.MI value increased by 295191.3%EUR 72.4365UCG.MI unit share price increased by 0.932899999999991.3%
NOKIA.HE (Nokia Oyj) 373,869 EUR 2,277,873NOKIA.HE value increased by 22319310.9%EUR 6.0927NOKIA.HE unit share price increased by 0.5969810.9%
4.HK (WHARF (HOLDINGS) LTD) 841,000 HKD 2,233,6484.HK value decreased by -23968-1.1%HKD 2.655944.HK unit share price decreased by -0.0285-1.1%
D (Dominion Energy Inc) 36,678 USD 2,225,621D value decreased by -8069-0.4%USD 60.68D unit share price decreased by -0.22-0.4%
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,220,02919.HK value decreased by -10349-0.5%HKD 8.409219.HK unit share price decreased by -0.039199999999999-0.5%
9531.T (Tokyo Gas Co.,Ltd.) 63,000 JPY 2,193,2259531.T value increased by 97840.4%JPY 34.81319531.T unit share price increased by 0.15530.4%
CTRA (Coterra Energy Inc) 91,731 USD 2,177,694CTRA value increased by 403621.9%USD 23.74CTRA unit share price increased by 0.441.9%
EVD.DE (CTS Eventim AG & Co KGaA) 23,360 EUR 2,160,929EVD.DE value increased by 58900.3%EUR 92.5055EVD.DE unit share price increased by 0.25210.3%
4661.T (Oriental Land Co., Ltd.) 92,000 JPY 2,112,8984661.T value decreased by -46499-2.2%JPY 22.96634661.T unit share price decreased by -0.5054-2.2%
9143.T (SG Holdings Co.,Ltd.) 214,600 JPY 2,080,4039143.T value decreased by -11412-0.5%JPY 9.694339143.T unit share price decreased by -0.053179999999999-0.5%
9602.T (Toho Co., Ltd.) 34,800 JPY 2,075,4819602.T value increased by 120200.6%JPY 59.64039602.T unit share price increased by 0.345400000000010.6%
1308.HK (SITC INTERNATIONAL HOLDINGS LTD) 579,000 HKD 2,072,7401308.HK value increased by 251871.2%HKD 3.579861308.HK unit share price increased by 0.04351.2%
ASML.AS (ASML Holding NV) 1,924 EUR 1,983,595ASML.AS value increased by 397462.0%EUR 1030.97ASML.AS unit share price increased by 20.652.0%
IMO.TO (Imperial Oil Ltd) 20,561 CAD 1,846,162IMO.TO value increased by 356602.0%CAD 89.7895IMO.TO unit share price increased by 1.73432.0%
SJM (JM Smucker Company) 17,840 USD 1,830,206SJM value decreased by -38534-2.1%USD 102.59SJM unit share price decreased by -2.16-2.1%
MA (Mastercard Inc) 3,174 USD 1,821,146MA value increased by 76490.4%USD 573.77MA unit share price increased by 2.410.4%
DB1.DE (Deutsche Boerse AG) 6,806 EUR 1,789,576DB1.DE value increased by 201421.1%EUR 262.941DB1.DE unit share price increased by 2.961.1%
4507.T (Shionogi & Co., Ltd.) 110,400 JPY 1,773,0264507.T value decreased by -7795-0.4%JPY 16.064507.T unit share price decreased by -0.070600000000002-0.4%
CTVA (Corteva Inc) 26,714 USD 1,695,805CTVA value increased by 96170.6%USD 63.48CTVA unit share price increased by 0.360.6%
ZS (Zscaler Inc) 5,297 USD 1,688,525ZS value increased by 574733.5%USD 318.77ZS unit share price increased by 10.853.5%
DSFIR.AS (DSM-Firmenich AG) 19,215 EUR 1,685,773DSFIR.AS value decreased by -2315-0.1%EUR 87.7321DSFIR.AS unit share price decreased by -0.12049999999999-0.1%
TXN (Texas Instruments Incorporated) 9,693 USD 1,669,038TXN value increased by 143460.9%USD 172.19TXN unit share price increased by 1.480.9%
ORCL (Oracle Corporation) 5,855 USD 1,639,810ORCL value increased by 433862.7%USD 280.07ORCL unit share price increased by 7.412.7%
LNT (Alliant Energy Corp) 23,652 USD 1,622,527LNT value increased by 9460.1%USD 68.6LNT unit share price increased by 0.0399999999999920.1%
EXO.AS (EXOR NV) 18,236 EUR 1,609,626EXO.AS value increased by 109340.7%EUR 88.2664EXO.AS unit share price increased by 0.599600000000010.7%
7182.T (JAPAN POST BANK Co., Ltd.) 140,800 JPY 1,585,9207182.T value decreased by -19210-1.2%JPY 11.26367182.T unit share price decreased by -0.1365-1.2%
9005.T (Tokyu Corporation) 137,800 JPY 1,567,4799005.T value decreased by -10255-0.6%JPY 11.3759005.T unit share price decreased by -0.074400000000001-0.6%
EOAN.DE (E.ON SE) 83,235 EUR 1,550,089EOAN.DE value decreased by -6432-0.4%EUR 18.623EOAN.DE unit share price decreased by -0.077299999999997-0.4%
UBER (Uber Technologies Inc) 15,670 USD 1,482,539UBER value increased by 376082.6%USD 94.61UBER unit share price increased by 2.42.6%
4452.T (Kao Corporation) 33,600 JPY 1,425,7684452.T value decreased by -2871-0.2%JPY 42.43364452.T unit share price decreased by -0.0854-0.2%
VER.VI (Verbund AG) 18,852 EUR 1,425,346VER.VI value increased by 211031.5%EUR 75.6071VER.VI unit share price increased by 1.11941.5%
DG (Dollar General Corporation) 13,750 USD 1,416,113DG value decreased by -8112-0.6%USD 102.99DG unit share price decreased by -0.59-0.6%
9202.T (ANA Holdings Inc.) 76,100 JPY 1,414,6439202.T value decreased by -15066-1.1%JPY 18.58939202.T unit share price decreased by -0.1979-1.1%
66.HK (MTR CORPORATION CORP LTD) 398,000 HKD 1,404,29966.HK value increased by 60470.4%HKD 3.5283966.HK unit share price increased by 0.015190.4%
RED.MC (Redeia Corp SA) 35,243 EUR 683,551RED.MC value decreased by -5173-0.8%EUR 19.3954RED.MC unit share price decreased by -0.1468-0.8%
Share price and value of shares held is calculated on the adjusted close price on 2025-10-23

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.