| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7203.T - Toyota Motor Corporation | BUY | 42,000 @ JPY 22.9087 | JPY 962,165 | The ETF bought 42000 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 22.9087 compared to the previous average buy price of 18.9943. This is 20.6% higher than average price of previous purchases of 7203.T. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 50,800 @ JPY 17.504 | JPY 889,203 | The ETF bought 50800 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 17.504 compared to the previous average buy price of 13.8204. This is 26.7% higher than average price of previous purchases of 8306.T. |
| 6501.T - Hitachi, Ltd. | BUY | 20,200 @ JPY 33.5357 | JPY 677,421 | The ETF bought 20200 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 33.5357 compared to the previous average buy price of 27.9118. This is 20.1% higher than average price of previous purchases of 6501.T. |
| 6758.T - Sony Group Corporation | BUY | 27,200 @ JPY 24.1294 | JPY 656,320 | The ETF bought 27200 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 24.1294 compared to the previous average buy price of 25.1225. This is -4.0% lower than average price of previous purchases of 6758.T. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 16,200 @ JPY 34.0705 | JPY 551,942 | The ETF bought 16200 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 34.0705 compared to the previous average buy price of 27.17. This is 25.4% higher than average price of previous purchases of 8316.T. |
| 8035.T - Tokyo Electron Limited | BUY | 2,000 @ JPY 258.156 | JPY 516,312 | The ETF bought 2000 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 258.156 compared to the previous average buy price of 176.063. This is 46.6% higher than average price of previous purchases of 8035.T. |
| 9984.T - SoftBank Group Corp. | BUY | 17,000 @ JPY 27.98 | JPY 475,660 | The ETF bought 17000 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 27.98 compared to the previous average buy price of 32.2178. This is -13.2% lower than average price of previous purchases of 9984.T. |
| 6857.T - Advantest Corporation | BUY | 3,400 @ JPY 138.327 | JPY 470,312 | The ETF bought 3400 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 138.327 compared to the previous average buy price of 85.3144. This is 62.1% higher than average price of previous purchases of 6857.T. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 11,000 @ JPY 41.0797 | JPY 451,877 | The ETF bought 11000 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 41.0797 compared to the previous average buy price of 30.5511. This is 34.5% higher than average price of previous purchases of 8411.T. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 14,200 @ JPY 28.1625 | JPY 399,908 | The ETF bought 14200 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 28.1625 compared to the previous average buy price of 21.1027. This is 33.5% higher than average price of previous purchases of 7011.T. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 6,200 @ JPY 57.7217 | JPY 357,875 | The ETF bought 6200 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 57.7217 compared to the previous average buy price of 55.6141. This is 3.8% higher than average price of previous purchases of 6098.T. |
| 8058.T - Mitsubishi Corporation | BUY | 14,200 @ JPY 25.0354 | JPY 355,503 | The ETF bought 14200 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 25.0354 compared to the previous average buy price of 19.8715. This is 26.0% higher than average price of previous purchases of 8058.T. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 11,000 @ JPY 31.4594 | JPY 346,053 | The ETF bought 11000 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 31.4594 compared to the previous average buy price of 23.2411. This is 35.4% higher than average price of previous purchases of 8031.T. |
| 8001.T - ITOCHU Corporation | BUY | 26,400 @ JPY 12.9235 | JPY 341,180 | The ETF bought 26400 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 12.9235 compared to the previous average buy price of 14.7732. This is -12.5% lower than average price of previous purchases of 8001.T. |
| 9983.T - Fast Retailing Co., Ltd. | BUY | 800 @ JPY 401.548 | JPY 321,238 | The ETF bought 800 new shares of 9983.T (Fast Retailing Co., Ltd.). The shares were bought for an average price of 401.548 compared to the previous average buy price of 335.065. This is 19.8% higher than average price of previous purchases of 9983.T. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 8,200 @ JPY 37.9778 | JPY 311,418 | The ETF bought 8200 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 37.9778 compared to the previous average buy price of 38.0986. This is -0.3% lower than average price of previous purchases of 8766.T. |
| 7974.T - Nintendo Co., Ltd. | BUY | 4,800 @ JPY 62.6042 | JPY 300,500 | The ETF bought 4800 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 62.6042 compared to the previous average buy price of 73.3791. This is -14.7% lower than average price of previous purchases of 7974.T. |
| 6861.T - Keyence Corporation | BUY | 800 @ JPY 367.383 | JPY 293,906 | The ETF bought 800 new shares of 6861.T (Keyence Corporation). The shares were bought for an average price of 367.383 compared to the previous average buy price of 389.611. This is -5.7% lower than average price of previous purchases of 6861.T. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 8,400 @ JPY 31.6922 | JPY 266,214 | The ETF bought 8400 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 31.6922 compared to the previous average buy price of 22.8528. This is 38.7% higher than average price of previous purchases of 6503.T. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 7,400 @ JPY 34.253 | JPY 253,472 | The ETF bought 7400 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 34.253 compared to the previous average buy price of 31.3349. This is 9.3% higher than average price of previous purchases of 4063.T. |
| 7741.T - HOYA Corporation | BUY | 1,600 @ JPY 155.755 | JPY 249,208 | The ETF bought 1600 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 155.755 compared to the previous average buy price of 132.824. This is 17.3% higher than average price of previous purchases of 7741.T. |
| 6702.T - Fujitsu Limited | BUY | 7,800 @ JPY 28.6092 | JPY 223,152 | The ETF bought 7800 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 28.6092 compared to the previous average buy price of 22.0407. This is 29.8% higher than average price of previous purchases of 6702.T. |
| 9433.T - KDDI Corporation | BUY | 13,000 @ JPY 17.1108 | JPY 222,440 | The ETF bought 13000 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.1108 compared to the previous average buy price of 17.1071. This is 0.0% higher than average price of previous purchases of 9433.T. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 7,000 @ JPY 31.5852 | JPY 221,096 | The ETF bought 7000 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 31.5852 compared to the previous average buy price of 28.7041. This is 10.0% higher than average price of previous purchases of 4502.T. |
| 6701.T - NEC Corporation | BUY | 5,800 @ JPY 36.732 | JPY 213,046 | The ETF bought 5800 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 36.732 compared to the previous average buy price of 23.8637. This is 53.9% higher than average price of previous purchases of 6701.T. |
| 8002.T - Marubeni Corporation | BUY | 6,200 @ JPY 31.1385 | JPY 193,059 | The ETF bought 6200 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 31.1385 compared to the previous average buy price of 21.2761. This is 46.4% higher than average price of previous purchases of 8002.T. |
| 2914.T - Japan Tobacco Inc. | BUY | 5,200 @ JPY 36.4489 | JPY 189,534 | The ETF bought 5200 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 36.4489 compared to the previous average buy price of 31.3296. This is 16.3% higher than average price of previous purchases of 2914.T. |
| 8053.T - Sumitomo Corporation | BUY | 4,800 @ JPY 37.4367 | JPY 179,696 | The ETF bought 4800 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 37.4367 compared to the previous average buy price of 25.1351. This is 48.9% higher than average price of previous purchases of 8053.T. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 8,000 @ JPY 22.2733 | JPY 178,186 | The ETF bought 8000 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.2733 compared to the previous average buy price of 24.0256. This is -7.3% lower than average price of previous purchases of 4568.T. |
| 9434.T - SoftBank Corp. | BUY | 128,800 @ JPY 1.36219 | JPY 175,450 | The ETF bought 128800 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.36219 compared to the previous average buy price of 1.38407. This is -1.6% lower than average price of previous purchases of 9434.T. |
| 6954.T - Fanuc Corporation | BUY | 4,200 @ JPY 41.7152 | JPY 175,204 | The ETF bought 4200 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 41.7152 compared to the previous average buy price of 31.1363. This is 34.0% higher than average price of previous purchases of 6954.T. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 16,600 @ JPY 10.089 | JPY 167,477 | The ETF bought 16600 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 10.089 compared to the previous average buy price of 9.68182. This is 4.2% higher than average price of previous purchases of 7267.T. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 3,000 @ JPY 53.0846 | JPY 159,254 | The ETF bought 3000 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 53.0846 compared to the previous average buy price of 48.9203. This is 8.5% higher than average price of previous purchases of 4519.T. |
| 8591.T - ORIX Corporation | BUY | 5,200 @ JPY 30.0311 | JPY 156,162 | The ETF bought 5200 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 30.0311 compared to the previous average buy price of 23.8996. This is 25.7% higher than average price of previous purchases of 8591.T. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 7,400 @ JPY 20.8135 | JPY 154,020 | The ETF bought 7400 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 20.8135 compared to the previous average buy price of 17.7014. This is 17.6% higher than average price of previous purchases of 6981.T. |
| 6367.T - Daikin Industries,Ltd. | BUY | 1,200 @ JPY 124.296 | JPY 149,155 | The ETF bought 1200 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 124.296 compared to the previous average buy price of 119.54. This is 4.0% higher than average price of previous purchases of 6367.T. |
| 6146.T - Disco Corporation | BUY | 400 @ JPY 361.343 | JPY 144,537 | The ETF bought 400 new shares of 6146.T (Disco Corporation). The shares were bought for an average price of 361.343 compared to the previous average buy price of 277.262. This is 30.3% higher than average price of previous purchases of 6146.T. |
| 8630.T - Sompo Holdings, Inc. | BUY | 4,000 @ JPY 36.0776 | JPY 144,310 | The ETF bought 4000 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 36.0776 compared to the previous average buy price of 30.3656. This is 18.8% higher than average price of previous purchases of 8630.T. |
| 6752.T - Panasonic Holdings Corporation | BUY | 10,600 @ JPY 13.5307 | JPY 143,425 | The ETF bought 10600 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 13.5307 compared to the previous average buy price of 11.6042. This is 16.6% higher than average price of previous purchases of 6752.T. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 12,000 @ JPY 11.8099 | JPY 141,719 | The ETF bought 12000 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.8099 compared to the previous average buy price of 10.0489. This is 17.5% higher than average price of previous purchases of 8801.T. |
| 6301.T - Komatsu Ltd. | BUY | 4,200 @ JPY 33.2274 | JPY 139,555 | The ETF bought 4200 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 33.2274 compared to the previous average buy price of 30.9973. This is 7.2% higher than average price of previous purchases of 6301.T. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 5,600 @ JPY 24.5887 | JPY 137,697 | The ETF bought 5600 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 24.5887 compared to the previous average buy price of 22.1894. This is 10.8% higher than average price of previous purchases of 8725.T. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 15,600 @ JPY 8.70482 | JPY 135,795 | The ETF bought 15600 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.70482 compared to the previous average buy price of 8.11276. This is 7.3% higher than average price of previous purchases of 8750.T. |
| 8267.T - Aeon Co., Ltd. | BUY | 9,800 @ JPY 13.7855 | JPY 135,098 | The ETF bought 9800 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 13.7855 compared to the previous average buy price of 21.3699. This is -35.5% lower than average price of previous purchases of 8267.T. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 3,200 @ JPY 40.7651 | JPY 130,448 | The ETF bought 3200 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 40.7651 compared to the previous average buy price of 25.9976. This is 56.8% higher than average price of previous purchases of 5802.T. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 9,400 @ JPY 13.8296 | JPY 129,998 | The ETF bought 9400 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 13.8296 compared to the previous average buy price of 14.3812. This is -3.8% lower than average price of previous purchases of 3382.T. |
| 5803.T - Fujikura Ltd. | BUY | 1,200 @ JPY 108 | JPY 129,600 | The ETF bought 1200 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 108 compared to the previous average buy price of 74.7726. This is 44.4% higher than average price of previous purchases of 5803.T. |
| 8604.T - Nomura Holdings, Inc. | BUY | 13,600 @ JPY 9.28682 | JPY 126,301 | The ETF bought 13600 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 9.28682 compared to the previous average buy price of 6.98382. This is 33.0% higher than average price of previous purchases of 8604.T. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 4,800 @ JPY 25.9225 | JPY 124,428 | The ETF bought 4800 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 25.9225 compared to the previous average buy price of 19.7898. This is 31.0% higher than average price of previous purchases of 8802.T. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 8,000 @ JPY 15.5221 | JPY 124,177 | The ETF bought 8000 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 15.5221 compared to the previous average buy price of 11.023. This is 40.8% higher than average price of previous purchases of 7182.T. |
| 6723.T - Renesas Electronics Corporation | BUY | 8,000 @ JPY 15.2263 | JPY 121,810 | The ETF bought 8000 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 15.2263 compared to the previous average buy price of 12.8948. This is 18.1% higher than average price of previous purchases of 6723.T. |
| 6762.T - TDK Corporation | BUY | 8,800 @ JPY 13.2287 | JPY 116,413 | The ETF bought 8800 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 13.2287 compared to the previous average buy price of 12.7898. This is 3.4% higher than average price of previous purchases of 6762.T. |
| 9020.T - East Japan Railway Company | BUY | 4,400 @ JPY 26.3881 | JPY 116,108 | The ETF bought 4400 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.3881 compared to the previous average buy price of 22.38. This is 17.9% higher than average price of previous purchases of 9020.T. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 2,000 @ JPY 57.8538 | JPY 115,708 | The ETF bought 2000 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 57.8538 compared to the previous average buy price of 54.8282. This is 5.5% higher than average price of previous purchases of 4578.T. |
| 4503.T - Astellas Pharma Inc. | BUY | 8,000 @ JPY 14.2071 | JPY 113,657 | The ETF bought 8000 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 14.2071 compared to the previous average buy price of 10.8825. This is 30.5% higher than average price of previous purchases of 4503.T. |
| 7751.T - Canon Inc. | BUY | 3,800 @ JPY 29.7228 | JPY 112,947 | The ETF bought 3800 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 29.7228 compared to the previous average buy price of 30.8272. This is -3.6% lower than average price of previous purchases of 7751.T. |
| 8015.T - Toyota Tsusho Corporation | BUY | 3,000 @ JPY 36.883 | JPY 110,649 | The ETF bought 3000 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 36.883 compared to the previous average buy price of 25.2183. This is 46.3% higher than average price of previous purchases of 8015.T. |
| 5108.T - Bridgestone Corporation | BUY | 5,000 @ JPY 21.8957 | JPY 109,479 | The ETF bought 5000 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 21.8957 compared to the previous average buy price of 25.6922. This is -14.8% lower than average price of previous purchases of 5108.T. |
| 6902.T - DENSO Corporation | BUY | 7,800 @ JPY 13.8988 | JPY 108,411 | The ETF bought 7800 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.8988 compared to the previous average buy price of 13.4927. This is 3.0% higher than average price of previous purchases of 6902.T. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 5,000 @ JPY 20.9897 | JPY 104,949 | The ETF bought 5000 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 20.9897 compared to the previous average buy price of 21.7146. This is -3.3% lower than average price of previous purchases of 4901.T. |
| 7269.T - Suzuki Motor Corporation | BUY | 7,000 @ JPY 14.7419 | JPY 103,193 | The ETF bought 7000 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 14.7419 compared to the previous average buy price of 12.7706. This is 15.4% higher than average price of previous purchases of 7269.T. |
| 7013.T - IHI Corporation | BUY | 4,600 @ JPY 21.5245 | JPY 99,013 | The ETF bought 4600 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 21.5245 compared to the previous average buy price of 19.175. This is 12.3% higher than average price of previous purchases of 7013.T. |
| 8308.T - Resona Holdings, Inc. | BUY | 9,200 @ JPY 10.5892 | JPY 97,421 | The ETF bought 9200 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 10.5892 compared to the previous average buy price of 8.83869. This is 19.8% higher than average price of previous purchases of 8308.T. |
| 9022.T - Central Japan Railway Company | BUY | 3,400 @ JPY 27.6843 | JPY 94,127 | The ETF bought 3400 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 27.6843 compared to the previous average buy price of 23.2521. This is 19.1% higher than average price of previous purchases of 9022.T. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 12,200 @ JPY 7.6289 | JPY 93,073 | The ETF bought 12200 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.6289 compared to the previous average buy price of 5.72758. This is 33.2% higher than average price of previous purchases of 5020.T. |
| 6201.T - Toyota Industries Corporation | BUY | 800 @ JPY 114.512 | JPY 91,610 | The ETF bought 800 new shares of 6201.T (Toyota Industries Corporation). The shares were bought for an average price of 114.512 compared to the previous average buy price of 94.7127. This is 20.9% higher than average price of previous purchases of 6201.T. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 8,000 @ JPY 11.4166 | JPY 91,333 | The ETF bought 8000 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 11.4166 compared to the previous average buy price of 10.0201. This is 13.9% higher than average price of previous purchases of 6178.T. |
| 5401.T - Nippon Steel Corporation | BUY | 21,800 @ JPY 4.1495 | JPY 90,459 | The ETF bought 21800 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 4.1495 compared to the previous average buy price of 5.00003. This is -17.0% lower than average price of previous purchases of 5401.T. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 2,800 @ JPY 31.6104 | JPY 88,509 | The ETF bought 2800 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 31.6104 compared to the previous average buy price of 26.9501. This is 17.3% higher than average price of previous purchases of 8309.T. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 4,800 @ JPY 18.1993 | JPY 87,357 | The ETF bought 4800 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.1993 compared to the previous average buy price of 20.695. This is -12.1% lower than average price of previous purchases of 4661.T. |
| 4543.T - Terumo Corporation | BUY | 6,000 @ JPY 14.2826 | JPY 85,696 | The ETF bought 6000 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.2826 compared to the previous average buy price of 16.8123. This is -15.0% lower than average price of previous purchases of 4543.T. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 4,000 @ JPY 21.0338 | JPY 84,135 | The ETF bought 4000 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.0338 compared to the previous average buy price of 21.8909. This is -3.9% lower than average price of previous purchases of 2802.T. |
| 6920.T - Lasertec Corporation | BUY | 400 @ JPY 208.135 | JPY 83,254 | The ETF bought 400 new shares of 6920.T (Lasertec Corporation). The shares were bought for an average price of 208.135 compared to the previous average buy price of 139.496. This is 49.2% higher than average price of previous purchases of 6920.T. |
| 6971.T - Kyocera Corporation | BUY | 5,800 @ JPY 14.2511 | JPY 82,656 | The ETF bought 5800 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 14.2511 compared to the previous average buy price of 12.4048. This is 14.9% higher than average price of previous purchases of 6971.T. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 2,400 @ JPY 33.5986 | JPY 80,637 | The ETF bought 2400 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.5986 compared to the previous average buy price of 31.9175. This is 5.3% higher than average price of previous purchases of 1925.T. |
| 1605.T - Inpex Corporation | BUY | 4,000 @ JPY 19.8886 | JPY 79,554 | The ETF bought 4000 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 19.8886 compared to the previous average buy price of 15.7289. This is 26.4% higher than average price of previous purchases of 1605.T. |
| 4452.T - Kao Corporation | BUY | 2,000 @ JPY 39.3557 | JPY 78,711 | The ETF bought 2000 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 39.3557 compared to the previous average buy price of 42.3216. This is -7.0% lower than average price of previous purchases of 4452.T. |
| 6273.T - SMC Corporation | BUY | 200 @ JPY 387.643 | JPY 77,529 | The ETF bought 200 new shares of 6273.T (SMC Corporation). The shares were bought for an average price of 387.643 compared to the previous average buy price of 356.153. This is 8.8% higher than average price of previous purchases of 6273.T. |
| 7936.T - ASICS Corporation | BUY | 3,000 @ JPY 25.4066 | JPY 76,220 | The ETF bought 3000 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 25.4066 compared to the previous average buy price of 23.3259. This is 8.9% higher than average price of previous purchases of 7936.T. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 2,800 @ JPY 26.7531 | JPY 74,909 | The ETF bought 2800 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 26.7531 compared to the previous average buy price of 28.0914. This is -4.8% lower than average price of previous purchases of 8830.T. |
| 1812.T - Kajima Corporation | BUY | 1,800 @ JPY 39.5319 | JPY 71,157 | The ETF bought 1800 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 39.5319 compared to the previous average buy price of 27.7655. This is 42.4% higher than average price of previous purchases of 1812.T. |
| 6988.T - Nitto Denko Corporation | BUY | 3,000 @ JPY 23.5631 | JPY 70,689 | The ETF bought 3000 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 23.5631 compared to the previous average buy price of 21.1295. This is 11.5% higher than average price of previous purchases of 6988.T. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 6,800 @ JPY 10.3942 | JPY 70,681 | The ETF bought 6800 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 10.3942 compared to the previous average buy price of 11.7063. This is -11.2% lower than average price of previous purchases of 2502.T. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 2,600 @ JPY 26.4196 | JPY 68,691 | The ETF bought 2600 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 26.4196 compared to the previous average buy price of 29.8796. This is -11.6% lower than average price of previous purchases of 7832.T. |
| 7733.T - Olympus Corporation | BUY | 5,200 @ JPY 13.0368 | JPY 67,791 | The ETF bought 5200 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 13.0368 compared to the previous average buy price of 13.3574. This is -2.4% lower than average price of previous purchases of 7733.T. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 4,200 @ JPY 16.1198 | JPY 67,703 | The ETF bought 4200 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 16.1198 compared to the previous average buy price of 13.2187. This is 21.9% higher than average price of previous purchases of 9503.T. |
| 6326.T - Kubota Corporation | BUY | 4,400 @ JPY 14.8929 | JPY 65,529 | The ETF bought 4400 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.8929 compared to the previous average buy price of 12.989. This is 14.7% higher than average price of previous purchases of 6326.T. |
| 9735.T - SECOM CO., LTD. | BUY | 1,800 @ JPY 36.0588 | JPY 64,906 | The ETF bought 1800 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 36.0588 compared to the previous average buy price of 35.3307. This is 2.1% higher than average price of previous purchases of 9735.T. |
| 1801.T - Taisei Corporation | BUY | 600 @ JPY 107.654 | JPY 64,592 | The ETF bought 600 new shares of 1801.T (Taisei Corporation). The shares were bought for an average price of 107.654 compared to the previous average buy price of 62.5848. This is 72.0% higher than average price of previous purchases of 1801.T. |
| 1802.T - Obayashi Corporation | BUY | 2,800 @ JPY 22.3488 | JPY 62,577 | The ETF bought 2800 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 22.3488 compared to the previous average buy price of 15.9297. This is 40.3% higher than average price of previous purchases of 1802.T. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 1,600 @ JPY 39.0537 | JPY 62,486 | The ETF bought 1600 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 39.0537 compared to the previous average buy price of 37.4487. This is 4.3% higher than average price of previous purchases of 4307.T. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 3,400 @ JPY 18.2181 | JPY 61,942 | The ETF bought 3400 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 18.2181 compared to the previous average buy price of 16.2976. This is 11.8% higher than average price of previous purchases of 4507.T. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 1,800 @ JPY 33.3847 | JPY 60,092 | The ETF bought 1800 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 33.3847 compared to the previous average buy price of 33.4336. This is -0.1% lower than average price of previous purchases of 9101.T. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 6,200 @ JPY 9.61714 | JPY 59,626 | The ETF bought 6200 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 9.61714 compared to the previous average buy price of 7.74401. This is 24.2% higher than average price of previous purchases of 8601.T. |
| 8473.T - SBI Holdings, Inc. | BUY | 2,600 @ JPY 22.9024 | JPY 59,546 | The ETF bought 2600 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 22.9024 compared to the previous average buy price of 22.4111. This is 2.2% higher than average price of previous purchases of 8473.T. |
| 1928.T - Sekisui House, Ltd. | BUY | 2,600 @ JPY 22.6067 | JPY 58,777 | The ETF bought 2600 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.6067 compared to the previous average buy price of 22.2382. This is 1.7% higher than average price of previous purchases of 1928.T. |
| 7270.T - Subaru Corporation | BUY | 2,600 @ JPY 22.2481 | JPY 57,845 | The ETF bought 2600 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 22.2481 compared to the previous average buy price of 19.0652. This is 16.7% higher than average price of previous purchases of 7270.T. |
| 6361.T - Ebara Corporation | BUY | 2,000 @ JPY 28.8923 | JPY 57,785 | The ETF bought 2000 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 28.8923 compared to the previous average buy price of 19.712. This is 46.6% higher than average price of previous purchases of 6361.T. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 1,400 @ JPY 40.2429 | JPY 56,340 | The ETF bought 1400 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 40.2429 compared to the previous average buy price of 33.667. This is 19.5% higher than average price of previous purchases of 9531.T. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 1,600 @ JPY 34.6746 | JPY 55,479 | The ETF bought 1600 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 34.6746 compared to the previous average buy price of 27.2779. This is 27.1% higher than average price of previous purchases of 9532.T. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 3,600 @ JPY 14.9055 | JPY 53,660 | The ETF bought 3600 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 14.9055 compared to the previous average buy price of 14.3351. This is 4.0% higher than average price of previous purchases of 2503.T. |
| 9766.T - Konami Group Corporation | BUY | 400 @ JPY 134.017 | JPY 53,607 | The ETF bought 400 new shares of 9766.T (Konami Group Corporation). The shares were bought for an average price of 134.017 compared to the previous average buy price of 133.63. This is 0.3% higher than average price of previous purchases of 9766.T. |
| 3407.T - Asahi Kasei Corporation | BUY | 5,800 @ JPY 9.19558 | JPY 53,334 | The ETF bought 5800 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 9.19558 compared to the previous average buy price of 7.83767. This is 17.3% higher than average price of previous purchases of 3407.T. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 9,000 @ JPY 5.73631 | JPY 51,627 | The ETF bought 9000 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 5.73631 compared to the previous average buy price of 7.13175. This is -19.6% lower than average price of previous purchases of 7532.T. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 4,600 @ JPY 11.1303 | JPY 51,199 | The ETF bought 4600 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 11.1303 compared to the previous average buy price of 10.9299. This is 1.8% higher than average price of previous purchases of 8697.T. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | BUY | 600 @ JPY 84.437 | JPY 50,662 | The ETF bought 600 new shares of 7012.T (Kawasaki Heavy Industries, Ltd.). The shares were bought for an average price of 84.437 compared to the previous average buy price of 55.3143. This is 52.6% higher than average price of previous purchases of 7012.T. |
| 6594.T - Nidec Corporation | BUY | 3,800 @ JPY 13.106 | JPY 49,803 | The ETF bought 3800 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 13.106 compared to the previous average buy price of 15.7042. This is -16.5% lower than average price of previous purchases of 6594.T. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 1,600 @ JPY 30.9561 | JPY 49,530 | The ETF bought 1600 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 30.9561 compared to the previous average buy price of 32.3503. This is -4.3% lower than average price of previous purchases of 9104.T. |
| 8795.T - T&D Holdings, Inc. | BUY | 2,000 @ JPY 24.7523 | JPY 49,505 | The ETF bought 2000 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 24.7523 compared to the previous average buy price of 21.7923. This is 13.6% higher than average price of previous purchases of 8795.T. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 1,000 @ JPY 47.252 | JPY 47,252 | The ETF bought 1000 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 47.252 compared to the previous average buy price of 30.0573. This is 57.2% higher than average price of previous purchases of 5713.T. |
| 6504.T - Fuji Electric Co., Ltd. | BUY | 600 @ JPY 78.6485 | JPY 47,189 | The ETF bought 600 new shares of 6504.T (Fuji Electric Co., Ltd.). The shares were bought for an average price of 78.6485 compared to the previous average buy price of 62.4773. This is 25.9% higher than average price of previous purchases of 6504.T. |
| 6383.T - Daifuku Co., Ltd. | BUY | 1,400 @ JPY 33.5357 | JPY 46,950 | The ETF bought 1400 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 33.5357 compared to the previous average buy price of 28.3866. This is 18.1% higher than average price of previous purchases of 6383.T. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 1,000 @ JPY 45.742 | JPY 45,742 | The ETF bought 1000 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 45.742 compared to the previous average buy price of 45.2567. This is 1.1% higher than average price of previous purchases of 4062.T. |
| 3402.T - Toray Industries, Inc. | BUY | 6,400 @ JPY 7.07837 | JPY 45,302 | The ETF bought 6400 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 7.07837 compared to the previous average buy price of 6.53776. This is 8.3% higher than average price of previous purchases of 3402.T. |
| 4755.T - Rakuten Group, Inc. | BUY | 7,000 @ JPY 6.3548 | JPY 44,484 | The ETF bought 7000 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.3548 compared to the previous average buy price of 6.03837. This is 5.2% higher than average price of previous purchases of 4755.T. |
| 4684.T - OBIC Co.,Ltd. | BUY | 1,400 @ JPY 30.9498 | JPY 43,330 | The ETF bought 1400 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 30.9498 compared to the previous average buy price of 31.7964. This is -2.7% lower than average price of previous purchases of 4684.T. |
| 7259.T - Aisin Corporation | BUY | 2,200 @ JPY 19.3664 | JPY 42,606 | The ETF bought 2200 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 19.3664 compared to the previous average buy price of 14.6671. This is 32.0% higher than average price of previous purchases of 7259.T. |
| 7309.T - Shimano Inc. | BUY | 400 @ JPY 106.238 | JPY 42,495 | The ETF bought 400 new shares of 7309.T (Shimano Inc.). The shares were bought for an average price of 106.238 compared to the previous average buy price of 125.814. This is -15.6% lower than average price of previous purchases of 7309.T. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 3,000 @ JPY 13.9113 | JPY 41,734 | The ETF bought 3000 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 13.9113 compared to the previous average buy price of 12.7289. This is 9.3% higher than average price of previous purchases of 9502.T. |
| 3659.T - NEXON Co., Ltd. | BUY | 1,600 @ JPY 26.0358 | JPY 41,657 | The ETF bought 1600 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 26.0358 compared to the previous average buy price of 20.995. This is 24.0% higher than average price of previous purchases of 3659.T. |
| 7735.T - SCREEN Holdings Co., Ltd. | BUY | 400 @ JPY 102.558 | JPY 41,023 | The ETF bought 400 new shares of 7735.T (SCREEN Holdings Co., Ltd.). The shares were bought for an average price of 102.558 compared to the previous average buy price of 78.6874. This is 30.3% higher than average price of previous purchases of 7735.T. |
| 7202.T - Isuzu Motors Limited | BUY | 2,400 @ JPY 16.3809 | JPY 39,314 | The ETF bought 2400 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 16.3809 compared to the previous average buy price of 13.7799. This is 18.9% higher than average price of previous purchases of 7202.T. |
| 1803.T - Shimizu Corporation | BUY | 2,200 @ JPY 17.8626 | JPY 39,298 | The ETF bought 2200 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 17.8626 compared to the previous average buy price of 11.7551. This is 52.0% higher than average price of previous purchases of 1803.T. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 2,200 @ JPY 17.7211 | JPY 38,986 | The ETF bought 2200 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 17.7211 compared to the previous average buy price of 23.4641. This is -24.5% lower than average price of previous purchases of 7453.T. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 6,000 @ JPY 6.10249 | JPY 36,615 | The ETF bought 6000 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 6.10249 compared to the previous average buy price of 5.32967. This is 14.5% higher than average price of previous purchases of 4188.T. |
| 9697.T - Capcom Co., Ltd. | BUY | 1,600 @ JPY 22.8081 | JPY 36,493 | The ETF bought 1600 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 22.8081 compared to the previous average buy price of 26.1079. This is -12.6% lower than average price of previous purchases of 9697.T. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 4,200 @ JPY 8.64819 | JPY 36,322 | The ETF bought 4200 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.64819 compared to the previous average buy price of 7.33535. This is 17.9% higher than average price of previous purchases of 8593.T. |
| 4689.T - LY Corporation | BUY | 13,600 @ JPY 2.62057 | JPY 35,640 | The ETF bought 13600 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.62057 compared to the previous average buy price of 2.95524. This is -11.3% lower than average price of previous purchases of 4689.T. |
| 4523.T - Eisai Co., Ltd. | BUY | 1,200 @ JPY 29.6851 | JPY 35,622 | The ETF bought 1200 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 29.6851 compared to the previous average buy price of 29.0462. This is 2.2% higher than average price of previous purchases of 4523.T. |
| 2768.T - Sojitz Corporation | BUY | 1,000 @ JPY 35.3918 | JPY 35,392 | The ETF bought 1000 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 35.3918 compared to the previous average buy price of 25.6523. This is 38.0% higher than average price of previous purchases of 2768.T. |
| 9021.T - West Japan Railway Company | BUY | 1,800 @ JPY 19.6558 | JPY 35,380 | The ETF bought 1800 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 19.6558 compared to the previous average buy price of 19.9312. This is -1.4% lower than average price of previous purchases of 9021.T. |
| 5411.T - JFE Holdings, Inc. | BUY | 2,600 @ JPY 13.1689 | JPY 34,239 | The ETF bought 2600 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 13.1689 compared to the previous average buy price of 11.8971. This is 10.7% higher than average price of previous purchases of 5411.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 800 @ JPY 42.7848 | JPY 34,228 | The ETF bought 800 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 42.7848 compared to the previous average buy price of 30.45. This is 40.5% higher than average price of previous purchases of 4004.T. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 4,200 @ JPY 7.88687 | JPY 33,125 | The ETF bought 4200 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.88687 compared to the previous average buy price of 7.92559. This is -0.5% lower than average price of previous purchases of 7272.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 2,000 @ JPY 16.3809 | JPY 32,762 | The ETF bought 2000 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 16.3809 compared to the previous average buy price of 13.1294. This is 24.8% higher than average price of previous purchases of 5831.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 7,200 @ JPY 4.54274 | JPY 32,708 | The ETF bought 7200 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.54274 compared to the previous average buy price of 3.61863. This is 25.5% higher than average price of previous purchases of 9501.T. |
| 8951 - | BUY | 36 @ JPY 906.66 | JPY 32,640 | The ETF bought 36 new shares of 8951 (). The shares were bought for an average price of 906.66 compared to the previous average buy price of 908.243. This is -0.2% lower than average price of previous purchases of 8951. |
| 6841.T - Yokogawa Electric Corporation | BUY | 1,000 @ JPY 32.6297 | JPY 32,630 | The ETF bought 1000 new shares of 6841.T (Yokogawa Electric Corporation). The shares were bought for an average price of 32.6297 compared to the previous average buy price of 26.0591. This is 25.2% higher than average price of previous purchases of 6841.T. |
| 3626.T - TIS Inc. | BUY | 1,000 @ JPY 32.4787 | JPY 32,479 | The ETF bought 1000 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 32.4787 compared to the previous average buy price of 29.5192. This is 10.0% higher than average price of previous purchases of 3626.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 600 @ JPY 53.0531 | JPY 31,832 | The ETF bought 600 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 53.0531 compared to the previous average buy price of 32.9765. This is 60.9% higher than average price of previous purchases of 3563.T. |
| 6586.T - Makita Corporation | BUY | 1,000 @ JPY 31.8117 | JPY 31,812 | The ETF bought 1000 new shares of 6586.T (Makita Corporation). The shares were bought for an average price of 31.8117 compared to the previous average buy price of 30.9189. This is 2.9% higher than average price of previous purchases of 6586.T. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 2,600 @ JPY 12.1905 | JPY 31,695 | The ETF bought 2600 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 12.1905 compared to the previous average buy price of 8.80142. This is 38.5% higher than average price of previous purchases of 8331.T. |
| 8113.T - Unicharm Corporation | BUY | 5,600 @ JPY 5.62809 | JPY 31,517 | The ETF bought 5600 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.62809 compared to the previous average buy price of 6.78579. This is -17.1% lower than average price of previous purchases of 8113.T. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 1,800 @ JPY 17.4568 | JPY 31,422 | The ETF bought 1800 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.4568 compared to the previous average buy price of 15.6631. This is 11.5% higher than average price of previous purchases of 7912.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 1,000 @ JPY 30.9623 | JPY 30,962 | The ETF bought 1000 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 30.9623 compared to the previous average buy price of 27.0417. This is 14.5% higher than average price of previous purchases of 6506.T. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 1,600 @ JPY 19.3475 | JPY 30,956 | The ETF bought 1600 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 19.3475 compared to the previous average buy price of 18.3051. This is 5.7% higher than average price of previous purchases of 6479.T. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 4,600 @ JPY 6.69141 | JPY 30,780 | The ETF bought 4600 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.69141 compared to the previous average buy price of 7.12683. This is -6.1% lower than average price of previous purchases of 4612.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 800 @ JPY 37.3234 | JPY 29,859 | The ETF bought 800 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 37.3234 compared to the previous average buy price of 23.2201. This is 60.7% higher than average price of previous purchases of 6525.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 4,200 @ JPY 7.09724 | JPY 29,808 | The ETF bought 4200 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 7.09724 compared to the previous average buy price of 5.42568. This is 30.8% higher than average price of previous purchases of 7167.T. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 1,800 @ JPY 16.2079 | JPY 29,174 | The ETF bought 1800 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 16.2079 compared to the previous average buy price of 20.7278. This is -21.8% lower than average price of previous purchases of 9843.T. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 1,000 @ JPY 29.0874 | JPY 29,087 | The ETF bought 1000 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 29.0874 compared to the previous average buy price of 28.4821. This is 2.1% higher than average price of previous purchases of 7911.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 11,000 @ JPY 2.61239 | JPY 28,736 | The ETF bought 11000 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.61239 compared to the previous average buy price of 2.49962. This is 4.5% higher than average price of previous purchases of 7201.T. |
| 2801.T - Kikkoman Corporation | BUY | 3,200 @ JPY 8.7992 | JPY 28,157 | The ETF bought 3200 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 8.7992 compared to the previous average buy price of 9.2881. This is -5.3% lower than average price of previous purchases of 2801.T. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 3,600 @ JPY 7.80822 | JPY 28,110 | The ETF bought 3600 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 7.80822 compared to the previous average buy price of 6.89489. This is 13.2% higher than average price of previous purchases of 5019.T. |
| 1944.T - Kinden Corporation | BUY | 600 @ JPY 46.7864 | JPY 28,072 | The ETF bought 600 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 46.7864 compared to the previous average buy price of 26.6034. This is 75.9% higher than average price of previous purchases of 1944.T. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 1,600 @ JPY 17.4788 | JPY 27,966 | The ETF bought 1600 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 17.4788 compared to the previous average buy price of 16.9121. This is 3.4% higher than average price of previous purchases of 4204.T. |
| 4911.T - Shiseido Company, Limited | BUY | 1,800 @ JPY 15.5284 | JPY 27,951 | The ETF bought 1800 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 15.5284 compared to the previous average buy price of 16.7404. This is -7.2% lower than average price of previous purchases of 4911.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 1,200 @ JPY 22.9087 | JPY 27,490 | The ETF bought 1200 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 22.9087 compared to the previous average buy price of 17.8795. This is 28.1% higher than average price of previous purchases of 5333.T. |
| 9005.T - Tokyu Corporation | BUY | 2,400 @ JPY 11.4481 | JPY 27,475 | The ETF bought 2400 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.4481 compared to the previous average buy price of 11.7263. This is -2.4% lower than average price of previous purchases of 9005.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 800 @ JPY 34.3348 | JPY 27,468 | The ETF bought 800 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 34.3348 compared to the previous average buy price of 29.2066. This is 17.6% higher than average price of previous purchases of 8354.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 400 @ JPY 68.4557 | JPY 27,382 | The ETF bought 400 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.4557 compared to the previous average buy price of 66.2358. This is 3.4% higher than average price of previous purchases of 2875.T. |
| 7701.T - Shimadzu Corporation | BUY | 1,000 @ JPY 27.2501 | JPY 27,250 | The ETF bought 1000 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 27.2501 compared to the previous average buy price of 26.9814. This is 1.0% higher than average price of previous purchases of 7701.T. |
| 2413.T - M3, Inc. | BUY | 2,000 @ JPY 13.4709 | JPY 26,942 | The ETF bought 2000 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.4709 compared to the previous average buy price of 13.3341. This is 1.0% higher than average price of previous purchases of 2413.T. |
| 5201.T - AGC Inc. | BUY | 800 @ JPY 33.6301 | JPY 26,904 | The ETF bought 800 new shares of 5201.T (AGC Inc.). The shares were bought for an average price of 33.6301 compared to the previous average buy price of 31.7638. This is 5.9% higher than average price of previous purchases of 5201.T. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 1,200 @ JPY 22.2544 | JPY 26,705 | The ETF bought 1200 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.2544 compared to the previous average buy price of 21.1396. This is 5.3% higher than average price of previous purchases of 2269.T. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 1,400 @ JPY 19.0644 | JPY 26,690 | The ETF bought 1400 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 19.0644 compared to the previous average buy price of 22.8389. This is -16.5% lower than average price of previous purchases of 1878.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 1,000 @ JPY 26.6839 | JPY 26,684 | The ETF bought 1000 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 26.6839 compared to the previous average buy price of 26.8967. This is -0.8% lower than average price of previous purchases of 9024.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 34 @ JPY 784.597 | JPY 26,676 | The ETF bought 34 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 784.597 compared to the previous average buy price of 706.985. This is 11.0% higher than average price of previous purchases of 8953.T. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 1,600 @ JPY 16.4816 | JPY 26,371 | The ETF bought 1600 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 16.4816 compared to the previous average buy price of 17.4382. This is -5.5% lower than average price of previous purchases of 3088.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 2,800 @ JPY 9.35603 | JPY 26,197 | The ETF bought 2800 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.35603 compared to the previous average buy price of 7.7119. This is 21.3% higher than average price of previous purchases of 3289.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 600 @ JPY 43.0616 | JPY 25,837 | The ETF bought 600 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 43.0616 compared to the previous average buy price of 36.0722. This is 19.4% higher than average price of previous purchases of 5334.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 600 @ JPY 42.961 | JPY 25,777 | The ETF bought 600 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 42.961 compared to the previous average buy price of 44.5944. This is -3.7% lower than average price of previous purchases of 6532.T. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 1,000 @ JPY 25.7275 | JPY 25,728 | The ETF bought 1000 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 25.7275 compared to the previous average buy price of 26.348. This is -2.4% lower than average price of previous purchases of 9042.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 1,600 @ JPY 16.0128 | JPY 25,620 | The ETF bought 1600 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 16.0128 compared to the previous average buy price of 15.4288. This is 3.8% higher than average price of previous purchases of 3099.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 1,800 @ JPY 14.2291 | JPY 25,612 | The ETF bought 1800 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.2291 compared to the previous average buy price of 11.9994. This is 18.6% higher than average price of previous purchases of 4528.T. |
| 7181.T - Japan Post Insurance Co., Ltd. | BUY | 800 @ JPY 31.7174 | JPY 25,374 | The ETF bought 800 new shares of 7181.T (Japan Post Insurance Co., Ltd.). The shares were bought for an average price of 31.7174 compared to the previous average buy price of 24.1633. This is 31.3% higher than average price of previous purchases of 7181.T. |
| 8136.T - Sanrio Company, Ltd. | BUY | 800 @ JPY 31.4028 | JPY 25,122 | The ETF bought 800 new shares of 8136.T (Sanrio Company, Ltd.). The shares were bought for an average price of 31.4028 compared to the previous average buy price of 39.7264. This is -21.0% lower than average price of previous purchases of 8136.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 400 @ JPY 62.6923 | JPY 25,077 | The ETF bought 400 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 62.6923 compared to the previous average buy price of 53.4669. This is 17.3% higher than average price of previous purchases of 5801.T. |
| 4091.T - Nippon Sanso Holdings Corporation | BUY | 800 @ JPY 31.1574 | JPY 24,926 | The ETF bought 800 new shares of 4091.T (Nippon Sanso Holdings Corporation). The shares were bought for an average price of 31.1574 compared to the previous average buy price of 31.313. This is -0.5% lower than average price of previous purchases of 4091.T. |
| 3003.T - Hulic Co., Ltd. | BUY | 2,200 @ JPY 11.3222 | JPY 24,909 | The ETF bought 2200 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 11.3222 compared to the previous average buy price of 10.1398. This is 11.7% higher than average price of previous purchases of 3003.T. |
| 4704.T - Trend Micro Incorporated | BUY | 600 @ JPY 41.2684 | JPY 24,761 | The ETF bought 600 new shares of 4704.T (Trend Micro Incorporated). The shares were bought for an average price of 41.2684 compared to the previous average buy price of 56.2849. This is -26.7% lower than average price of previous purchases of 4704.T. |
| 1808.T - HASEKO Corporation | BUY | 1,200 @ JPY 20.4234 | JPY 24,508 | The ETF bought 1200 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 20.4234 compared to the previous average buy price of 16.7878. This is 21.7% higher than average price of previous purchases of 1808.T. |
| 8952 - | BUY | 30 @ JPY 811.023 | JPY 24,331 | The ETF bought 30 new shares of 8952 (). The shares were bought for an average price of 811.023 compared to the previous average buy price of 782.437. This is 3.7% higher than average price of previous purchases of 8952. |
| 6963.T - ROHM Co., Ltd. | BUY | 1,600 @ JPY 15.2043 | JPY 24,327 | The ETF bought 1600 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 15.2043 compared to the previous average buy price of 12.1836. This is 24.8% higher than average price of previous purchases of 6963.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 600 @ JPY 40.2429 | JPY 24,146 | The ETF bought 600 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 40.2429 compared to the previous average buy price of 23.9168. This is 68.3% higher than average price of previous purchases of 5101.T. |
| 6869.T - Sysmex Corporation | BUY | 2,400 @ JPY 10.0072 | JPY 24,017 | The ETF bought 2400 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 10.0072 compared to the previous average buy price of 16.1938. This is -38.2% lower than average price of previous purchases of 6869.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 400 @ JPY 59.8798 | JPY 23,952 | The ETF bought 400 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 59.8798 compared to the previous average buy price of 46.5348. This is 28.7% higher than average price of previous purchases of 3288.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 2,600 @ JPY 9.05716 | JPY 23,549 | The ETF bought 2600 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.05716 compared to the previous average buy price of 9.63112. This is -6.0% lower than average price of previous purchases of 7752.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 1,800 @ JPY 12.9204 | JPY 23,257 | The ETF bought 1800 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 12.9204 compared to the previous average buy price of 14.8382. This is -12.9% lower than average price of previous purchases of 4183.T. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 1,600 @ JPY 14.5185 | JPY 23,230 | The ETF bought 1600 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 14.5185 compared to the previous average buy price of 13.7066. This is 5.9% higher than average price of previous purchases of 9107.T. |
| 3861.T - Oji Holdings Corporation | BUY | 4,000 @ JPY 5.70925 | JPY 22,837 | The ETF bought 4000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.70925 compared to the previous average buy price of 4.75372. This is 20.1% higher than average price of previous purchases of 3861.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 2,200 @ JPY 10.3187 | JPY 22,701 | The ETF bought 2200 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 10.3187 compared to the previous average buy price of 10.7053. This is -3.6% lower than average price of previous purchases of 1911.T. |
| 7261.T - Mazda Motor Corporation | BUY | 2,800 @ JPY 8.07563 | JPY 22,612 | The ETF bought 2800 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 8.07563 compared to the previous average buy price of 6.7371. This is 19.9% higher than average price of previous purchases of 7261.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,000 @ JPY 22.4368 | JPY 22,437 | The ETF bought 1000 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 22.4368 compared to the previous average buy price of 17.9827. This is 24.8% higher than average price of previous purchases of 5844.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 1,600 @ JPY 13.8988 | JPY 22,238 | The ETF bought 1600 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 13.8988 compared to the previous average buy price of 11.782. This is 18.0% higher than average price of previous purchases of 5406.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 200 @ JPY 110.643 | JPY 22,129 | The ETF bought 200 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 110.643 compared to the previous average buy price of 116.569. This is -5.1% lower than average price of previous purchases of 6806.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 2,000 @ JPY 11.0517 | JPY 22,103 | The ETF bought 2000 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 11.0517 compared to the previous average buy price of 9.25869. This is 19.4% higher than average price of previous purchases of 9508.T. |
| 4732.T - USS Co., Ltd. | BUY | 2,000 @ JPY 10.9982 | JPY 21,996 | The ETF bought 2000 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 10.9982 compared to the previous average buy price of 9.87659. This is 11.4% higher than average price of previous purchases of 4732.T. |
| 7550.T - Zensho Holdings Co., Ltd. | BUY | 400 @ JPY 54.991 | JPY 21,996 | The ETF bought 400 new shares of 7550.T (Zensho Holdings Co., Ltd.). The shares were bought for an average price of 54.991 compared to the previous average buy price of 57.4923. This is -4.4% lower than average price of previous purchases of 7550.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,000 @ JPY 21.5686 | JPY 21,569 | The ETF bought 1000 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.5686 compared to the previous average buy price of 19.6339. This is 9.9% higher than average price of previous purchases of 9147.T. |
| 6856.T - HORIBA, Ltd. | BUY | 200 @ JPY 107.811 | JPY 21,562 | The ETF bought 200 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 107.811 compared to the previous average buy price of 80.1227. This is 34.6% higher than average price of previous purchases of 6856.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 800 @ JPY 26.5014 | JPY 21,201 | The ETF bought 800 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.5014 compared to the previous average buy price of 29.4358. This is -10.0% lower than average price of previous purchases of 5929.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,000 @ JPY 21.1156 | JPY 21,116 | The ETF bought 1000 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.1156 compared to the previous average buy price of 19.6368. This is 7.5% higher than average price of previous purchases of 3197.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 7,200 @ JPY 2.92824 | JPY 21,083 | The ETF bought 7200 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.92824 compared to the previous average buy price of 2.61144. This is 12.1% higher than average price of previous purchases of 4005.T. |
| 3281.T - GLP J-REIT | BUY | 22 @ JPY 955.107 | JPY 21,012 | The ETF bought 22 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 955.107 compared to the previous average buy price of 882.605. This is 8.2% higher than average price of previous purchases of 3281.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 1,200 @ JPY 17.3058 | JPY 20,767 | The ETF bought 1200 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 17.3058 compared to the previous average buy price of 22.155. This is -21.9% lower than average price of previous purchases of 9684.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 34 @ JPY 609.054 | JPY 20,708 | The ETF bought 34 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 609.054 compared to the previous average buy price of 578.008. This is 5.4% higher than average price of previous purchases of 3283.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 600 @ JPY 34.2593 | JPY 20,556 | The ETF bought 600 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.2593 compared to the previous average buy price of 33.5301. This is 2.2% higher than average price of previous purchases of 4021.T. |
| 4768.T - Otsuka Corporation | BUY | 1,000 @ JPY 20.4297 | JPY 20,430 | The ETF bought 1000 new shares of 4768.T (Otsuka Corporation). The shares were bought for an average price of 20.4297 compared to the previous average buy price of 21.2814. This is -4.0% lower than average price of previous purchases of 4768.T. |
| 6645.T - OMRON Corporation | BUY | 800 @ JPY 25.2619 | JPY 20,210 | The ETF bought 800 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.2619 compared to the previous average buy price of 27.1425. This is -6.9% lower than average price of previous purchases of 6645.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 1,000 @ JPY 20.1529 | JPY 20,153 | The ETF bought 1000 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 20.1529 compared to the previous average buy price of 18.0571. This is 11.6% higher than average price of previous purchases of 6448.T. |
| 9962.T - MISUMI Group Inc. | BUY | 1,200 @ JPY 16.642 | JPY 19,970 | The ETF bought 1200 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.642 compared to the previous average buy price of 15.4626. This is 7.6% higher than average price of previous purchases of 9962.T. |
| 9602.T - Toho Co., Ltd. | BUY | 400 @ JPY 49.6807 | JPY 19,872 | The ETF bought 400 new shares of 9602.T (Toho Co., Ltd.). The shares were bought for an average price of 49.6807 compared to the previous average buy price of 47.7442. This is 4.1% higher than average price of previous purchases of 9602.T. |
| 6845.T - Azbil Corporation | BUY | 2,200 @ JPY 8.99424 | JPY 19,787 | The ETF bought 2200 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 8.99424 compared to the previous average buy price of 8.56511. This is 5.0% higher than average price of previous purchases of 6845.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 18 @ JPY 1099.19 | JPY 19,785 | The ETF bought 18 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1099.19 compared to the previous average buy price of 1026.31. This is 7.1% higher than average price of previous purchases of 3462.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 22 @ JPY 895.964 | JPY 19,711 | The ETF bought 22 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 895.964 compared to the previous average buy price of 1156.58. This is -22.5% lower than average price of previous purchases of 8984.T. |
| 4751.T - CyberAgent, Inc. | BUY | 2,200 @ JPY 8.80234 | JPY 19,365 | The ETF bought 2200 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.80234 compared to the previous average buy price of 9.11447. This is -3.4% lower than average price of previous purchases of 4751.T. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 1,200 @ JPY 16.0978 | JPY 19,317 | The ETF bought 1200 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 16.0978 compared to the previous average buy price of 15.5382. This is 3.6% higher than average price of previous purchases of 4151.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 3,000 @ JPY 6.41772 | JPY 19,253 | The ETF bought 3000 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.41772 compared to the previous average buy price of 6.11644. This is 4.9% higher than average price of previous purchases of 3231.T. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 1,200 @ JPY 15.7549 | JPY 18,906 | The ETF bought 1200 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.7549 compared to the previous average buy price of 18.1542. This is -13.2% lower than average price of previous purchases of 2267.T. |
| 8960.T - United Urban Investment Corporation | BUY | 16 @ JPY 1174.06 | JPY 18,785 | The ETF bought 16 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1174.06 compared to the previous average buy price of 1122.57. This is 4.6% higher than average price of previous purchases of 8960.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 800 @ JPY 23.324 | JPY 18,659 | The ETF bought 800 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 23.324 compared to the previous average buy price of 20.0872. This is 16.1% higher than average price of previous purchases of 8804.T. |
| 4042.T - Tosoh Corporation | BUY | 1,200 @ JPY 15.5315 | JPY 18,638 | The ETF bought 1200 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.5315 compared to the previous average buy price of 14.0326. This is 10.7% higher than average price of previous purchases of 4042.T. |
| 6269.T - MODEC, Inc. | BUY | 200 @ JPY 92.8052 | JPY 18,561 | The ETF bought 200 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 92.8052 compared to the previous average buy price of 70.4783. This is 31.7% higher than average price of previous purchases of 6269.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,000 @ JPY 18.4352 | JPY 18,435 | The ETF bought 1000 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 18.4352 compared to the previous average buy price of 17.2521. This is 6.9% higher than average price of previous purchases of 7747.T. |
| 6368.T - Organo Corporation | BUY | 200 @ JPY 91.421 | JPY 18,284 | The ETF bought 200 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 91.421 compared to the previous average buy price of 65.4364. This is 39.7% higher than average price of previous purchases of 6368.T. |
| 2587.T - Suntory Beverage & Food Limited | BUY | 600 @ JPY 30.4401 | JPY 18,264 | The ETF bought 600 new shares of 2587.T (Suntory Beverage & Food Limited). The shares were bought for an average price of 30.4401 compared to the previous average buy price of 31.1046. This is -2.1% lower than average price of previous purchases of 2587.T. |
| 6724.T - Seiko Epson Corporation | BUY | 1,400 @ JPY 12.8354 | JPY 17,970 | The ETF bought 1400 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.8354 compared to the previous average buy price of 14.1296. This is -9.2% lower than average price of previous purchases of 6724.T. |
| 3092.T - ZOZO, Inc. | BUY | 2,200 @ JPY 8.15113 | JPY 17,932 | The ETF bought 2200 new shares of 3092.T (ZOZO, Inc.). The shares were bought for an average price of 8.15113 compared to the previous average buy price of 10.0697. This is -19.1% lower than average price of previous purchases of 3092.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 2,400 @ JPY 7.46532 | JPY 17,917 | The ETF bought 2400 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.46532 compared to the previous average buy price of 7.18472. This is 3.9% higher than average price of previous purchases of 9506.T. |
| 4324.T - Dentsu Group Inc. | BUY | 800 @ JPY 22.2858 | JPY 17,829 | The ETF bought 800 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 22.2858 compared to the previous average buy price of 23.1928. This is -3.9% lower than average price of previous purchases of 4324.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 400 @ JPY 44.0432 | JPY 17,617 | The ETF bought 400 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 44.0432 compared to the previous average buy price of 37.9959. This is 15.9% higher than average price of previous purchases of 6370.T. |
| 3436.T - Sumco Corporation | BUY | 1,800 @ JPY 9.78702 | JPY 17,617 | The ETF bought 1800 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 9.78702 compared to the previous average buy price of 8.26581. This is 18.4% higher than average price of previous purchases of 3436.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 26 @ JPY 677.006 | JPY 17,602 | The ETF bought 26 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 677.006 compared to the previous average buy price of 859.386. This is -21.2% lower than average price of previous purchases of 8954.T. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 1,200 @ JPY 14.6601 | JPY 17,592 | The ETF bought 1200 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 14.6601 compared to the previous average buy price of 16.3264. This is -10.2% lower than average price of previous purchases of 3064.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 9,600 @ JPY 1.81709 | JPY 17,444 | The ETF bought 9600 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.81709 compared to the previous average buy price of 1.76902. This is 2.7% higher than average price of previous purchases of 2181.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 1,000 @ JPY 17.3876 | JPY 17,388 | The ETF bought 1000 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 17.3876 compared to the previous average buy price of 12.9303. This is 34.5% higher than average price of previous purchases of 5830.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 400 @ JPY 43.3636 | JPY 17,345 | The ETF bought 400 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 43.3636 compared to the previous average buy price of 42.0186. This is 3.2% higher than average price of previous purchases of 5838.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 1,200 @ JPY 14.4304 | JPY 17,316 | The ETF bought 1200 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.4304 compared to the previous average buy price of 13.7975. This is 4.6% higher than average price of previous purchases of 3086.T. |
| 2282.T - NH Foods Ltd. | BUY | 400 @ JPY 43.1749 | JPY 17,270 | The ETF bought 400 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 43.1749 compared to the previous average buy price of 34.4792. This is 25.2% higher than average price of previous purchases of 2282.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 1,600 @ JPY 10.7937 | JPY 17,270 | The ETF bought 1600 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.7937 compared to the previous average buy price of 10.1855. This is 6.0% higher than average price of previous purchases of 4536.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 1,600 @ JPY 10.7591 | JPY 17,215 | The ETF bought 1600 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.7591 compared to the previous average buy price of 10.5308. This is 2.2% higher than average price of previous purchases of 9007.T. |
| 5332.T - Toto Ltd. | BUY | 600 @ JPY 28.54 | JPY 17,124 | The ETF bought 600 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 28.54 compared to the previous average buy price of 26.2703. This is 8.6% higher than average price of previous purchases of 5332.T. |
| 6113.T - Amada Co., Ltd. | BUY | 1,400 @ JPY 12.1496 | JPY 17,009 | The ETF bought 1400 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.1496 compared to the previous average buy price of 10.8476. This is 12.0% higher than average price of previous purchases of 6113.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 400 @ JPY 42.4199 | JPY 16,968 | The ETF bought 400 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 42.4199 compared to the previous average buy price of 31.0315. This is 36.7% higher than average price of previous purchases of 7003.T. |
| 5938.T - LIXIL Corporation | BUY | 1,400 @ JPY 12.0898 | JPY 16,926 | The ETF bought 1400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.0898 compared to the previous average buy price of 11.6293. This is 4.0% higher than average price of previous purchases of 5938.T. |
| 5105.T - Toyo Tire Corporation | BUY | 600 @ JPY 27.8038 | JPY 16,682 | The ETF bought 600 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.8038 compared to the previous average buy price of 21.6558. This is 28.4% higher than average price of previous purchases of 5105.T. |
| 8963.T - Invincible Investment Corporation | BUY | 40 @ JPY 413.377 | JPY 16,535 | The ETF bought 40 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 413.377 compared to the previous average buy price of 421.737. This is -2.0% lower than average price of previous purchases of 8963.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 1,400 @ JPY 11.7784 | JPY 16,490 | The ETF bought 1400 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 11.7784 compared to the previous average buy price of 8.02423. This is 46.8% higher than average price of previous purchases of 8334.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 600 @ JPY 27.4326 | JPY 16,460 | The ETF bought 600 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 27.4326 compared to the previous average buy price of 25.0656. This is 9.4% higher than average price of previous purchases of 8253.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 800 @ JPY 20.1466 | JPY 16,117 | The ETF bought 800 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.1466 compared to the previous average buy price of 19.0864. This is 5.6% higher than average price of previous purchases of 8252.T. |
| 7731.T - Nikon Corporation | BUY | 1,400 @ JPY 11.5016 | JPY 16,102 | The ETF bought 1400 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.5016 compared to the previous average buy price of 10.8434. This is 6.1% higher than average price of previous purchases of 7731.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 400 @ JPY 40.2051 | JPY 16,082 | The ETF bought 400 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 40.2051 compared to the previous average buy price of 40.7138. This is -1.2% lower than average price of previous purchases of 2702.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 1,200 @ JPY 13.3482 | JPY 16,018 | The ETF bought 1200 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 13.3482 compared to the previous average buy price of 13.646. This is -2.2% lower than average price of previous purchases of 9064.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 800 @ JPY 20.0019 | JPY 16,002 | The ETF bought 800 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.0019 compared to the previous average buy price of 20.3244. This is -1.6% lower than average price of previous purchases of 9041.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 400 @ JPY 39.8905 | JPY 15,956 | The ETF bought 400 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 39.8905 compared to the previous average buy price of 34.4397. This is 15.8% higher than average price of previous purchases of 4186.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 600 @ JPY 26.4574 | JPY 15,874 | The ETF bought 600 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 26.4574 compared to the previous average buy price of 18.4061. This is 43.7% higher than average price of previous purchases of 5711.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 1,000 @ JPY 15.8461 | JPY 15,846 | The ETF bought 1000 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 15.8461 compared to the previous average buy price of 19.2643. This is -17.7% lower than average price of previous purchases of 3391.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,200 @ JPY 13.2035 | JPY 15,844 | The ETF bought 1200 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 13.2035 compared to the previous average buy price of 9.69156. This is 36.2% higher than average price of previous purchases of 1963.T. |
| 4716.T - Oracle Corporation Japan | BUY | 200 @ JPY 79.1518 | JPY 15,830 | The ETF bought 200 new shares of 4716.T (Oracle Corporation Japan). The shares were bought for an average price of 79.1518 compared to the previous average buy price of 104.256. This is -24.1% lower than average price of previous purchases of 4716.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 400 @ JPY 39.3243 | JPY 15,730 | The ETF bought 400 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 39.3243 compared to the previous average buy price of 29.8637. This is 31.7% higher than average price of previous purchases of 5214.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 600 @ JPY 26.1239 | JPY 15,674 | The ETF bought 600 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 26.1239 compared to the previous average buy price of 25.1295. This is 4.0% higher than average price of previous purchases of 5233.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 200 @ JPY 77.8935 | JPY 15,579 | The ETF bought 200 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 77.8935 compared to the previous average buy price of 65.4452. This is 19.0% higher than average price of previous purchases of 7729.T. |
| 9142.T - Kyushu Railway Company | BUY | 600 @ JPY 25.8282 | JPY 15,497 | The ETF bought 600 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 25.8282 compared to the previous average buy price of 25.5306. This is 1.2% higher than average price of previous purchases of 9142.T. |
| 4403.T - NOF Corporation | BUY | 800 @ JPY 19.2783 | JPY 15,423 | The ETF bought 800 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 19.2783 compared to the previous average buy price of 17.0745. This is 12.9% higher than average price of previous purchases of 4403.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 14 @ JPY 1096.67 | JPY 15,353 | The ETF bought 14 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1096.67 compared to the previous average buy price of 971.962. This is 12.8% higher than average price of previous purchases of 3269.T. |
| 6268.T - Nabtesco Corporation | BUY | 600 @ JPY 25.3311 | JPY 15,199 | The ETF bought 600 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 25.3311 compared to the previous average buy price of 21.479. This is 17.9% higher than average price of previous purchases of 6268.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 1,400 @ JPY 10.8189 | JPY 15,146 | The ETF bought 1400 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.8189 compared to the previous average buy price of 11.2055. This is -3.5% lower than average price of previous purchases of 6965.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 1,600 @ JPY 9.4567 | JPY 15,131 | The ETF bought 1600 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 9.4567 compared to the previous average buy price of 11.9968. This is -21.2% lower than average price of previous purchases of 2501.T. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 1,600 @ JPY 9.26794 | JPY 14,829 | The ETF bought 1600 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.26794 compared to the previous average buy price of 9.80562. This is -5.5% lower than average price of previous purchases of 9143.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 1,800 @ JPY 8.23292 | JPY 14,819 | The ETF bought 1800 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.23292 compared to the previous average buy price of 9.05507. This is -9.1% lower than average price of previous purchases of 9009.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 28 @ JPY 528.518 | JPY 14,799 | The ETF bought 28 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 528.518 compared to the previous average buy price of 499.185. This is 5.9% higher than average price of previous purchases of 8985.T. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 800 @ JPY 18.3817 | JPY 14,705 | The ETF bought 800 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.3817 compared to the previous average buy price of 22.1279. This is -16.9% lower than average price of previous purchases of 2897.T. |
| 4912.T - Lion Corporation | BUY | 1,400 @ JPY 10.4162 | JPY 14,583 | The ETF bought 1400 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.4162 compared to the previous average buy price of 11.4305. This is -8.9% lower than average price of previous purchases of 4912.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 1,400 @ JPY 10.3816 | JPY 14,534 | The ETF bought 1400 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 10.3816 compared to the previous average buy price of 8.72858. This is 18.9% higher than average price of previous purchases of 1893.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 1,400 @ JPY 10.369 | JPY 14,517 | The ETF bought 1400 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.369 compared to the previous average buy price of 11.6693. This is -11.1% lower than average price of previous purchases of 3405.T. |
| 7951.T - Yamaha Corporation | BUY | 2,000 @ JPY 7.25139 | JPY 14,503 | The ETF bought 2000 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 7.25139 compared to the previous average buy price of 7.03311. This is 3.1% higher than average price of previous purchases of 7951.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 800 @ JPY 18.1143 | JPY 14,491 | The ETF bought 800 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 18.1143 compared to the previous average buy price of 16.4309. This is 10.2% higher than average price of previous purchases of 7459.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 1,200 @ JPY 12.0521 | JPY 14,463 | The ETF bought 1200 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 12.0521 compared to the previous average buy price of 9.34306. This is 29.0% higher than average price of previous purchases of 8233.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 200 @ JPY 71.9162 | JPY 14,383 | The ETF bought 200 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 71.9162 compared to the previous average buy price of 59.242. This is 21.4% higher than average price of previous purchases of 5444.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 1,000 @ JPY 14.2574 | JPY 14,257 | The ETF bought 1000 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 14.2574 compared to the previous average buy price of 11.7734. This is 21.1% higher than average price of previous purchases of 5076.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 800 @ JPY 17.7777 | JPY 14,222 | The ETF bought 800 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 17.7777 compared to the previous average buy price of 13.2868. This is 33.8% higher than average price of previous purchases of 4506.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 400 @ JPY 35.373 | JPY 14,149 | The ETF bought 400 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 35.373 compared to the previous average buy price of 24.1407. This is 46.5% higher than average price of previous purchases of 1942.T. |
| 6473.T - JTEKT Corporation | BUY | 1,200 @ JPY 11.7721 | JPY 14,127 | The ETF bought 1200 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 11.7721 compared to the previous average buy price of 9.91816. This is 18.7% higher than average price of previous purchases of 6473.T. |
| 5805.T - SWCC Corporation | BUY | 200 @ JPY 70.1545 | JPY 14,031 | The ETF bought 200 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 70.1545 compared to the previous average buy price of 53.3377. This is 31.5% higher than average price of previous purchases of 5805.T. |
| 8056.T - BIPROGY Inc. | BUY | 400 @ JPY 34.8822 | JPY 13,953 | The ETF bought 400 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.8822 compared to the previous average buy price of 34.7611. This is 0.3% higher than average price of previous purchases of 8056.T. |
| 3038.T - Kobe Bussan Co., Ltd. | BUY | 600 @ JPY 23.1604 | JPY 13,896 | The ETF bought 600 new shares of 3038.T (Kobe Bussan Co., Ltd.). The shares were bought for an average price of 23.1604 compared to the previous average buy price of 24.767. This is -6.5% lower than average price of previous purchases of 3038.T. |
| 1951.T - EXEO Group, Inc. | BUY | 800 @ JPY 17.1768 | JPY 13,741 | The ETF bought 800 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 17.1768 compared to the previous average buy price of 13.4445. This is 27.8% higher than average price of previous purchases of 1951.T. |
| 4980.T - Dexerials Corporation | BUY | 800 @ JPY 17.1076 | JPY 13,686 | The ETF bought 800 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 17.1076 compared to the previous average buy price of 15.2851. This is 11.9% higher than average price of previous purchases of 4980.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 800 @ JPY 17.051 | JPY 13,641 | The ETF bought 800 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.051 compared to the previous average buy price of 16.9391. This is 0.7% higher than average price of previous purchases of 9001.T. |
| 6465.T - Hoshizaki Corporation | BUY | 400 @ JPY 33.8566 | JPY 13,543 | The ETF bought 400 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 33.8566 compared to the previous average buy price of 37.0639. This is -8.7% lower than average price of previous purchases of 6465.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 200 @ JPY 67.6377 | JPY 13,528 | The ETF bought 200 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 67.6377 compared to the previous average buy price of 71.4125. This is -5.3% lower than average price of previous purchases of 6135.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 1,200 @ JPY 11.2184 | JPY 13,462 | The ETF bought 1200 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 11.2184 compared to the previous average buy price of 10.0085. This is 12.1% higher than average price of previous purchases of 7327.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 600 @ JPY 22.3928 | JPY 13,436 | The ETF bought 600 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 22.3928 compared to the previous average buy price of 15.5408. This is 44.1% higher than average price of previous purchases of 7189.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 800 @ JPY 16.7521 | JPY 13,402 | The ETF bought 800 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 16.7521 compared to the previous average buy price of 12.4888. This is 34.1% higher than average price of previous purchases of 5832.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 800 @ JPY 16.6326 | JPY 13,306 | The ETF bought 800 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.6326 compared to the previous average buy price of 13.7317. This is 21.1% higher than average price of previous purchases of 5991.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 400 @ JPY 33.2337 | JPY 13,293 | The ETF bought 400 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.2337 compared to the previous average buy price of 28.507. This is 16.6% higher than average price of previous purchases of 4203.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 200 @ JPY 66.3164 | JPY 13,263 | The ETF bought 200 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 66.3164 compared to the previous average buy price of 61.3986. This is 8.0% higher than average price of previous purchases of 8227.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 400 @ JPY 33.0953 | JPY 13,238 | The ETF bought 400 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 33.0953 compared to the previous average buy price of 27.5123. This is 20.3% higher than average price of previous purchases of 9364.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 800 @ JPY 16.4029 | JPY 13,122 | The ETF bought 800 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 16.4029 compared to the previous average buy price of 12.7433. This is 28.7% higher than average price of previous purchases of 5110.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 800 @ JPY 16.2897 | JPY 13,032 | The ETF bought 800 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.2897 compared to the previous average buy price of 16.0652. This is 1.4% higher than average price of previous purchases of 4527.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 600 @ JPY 21.6818 | JPY 13,009 | The ETF bought 600 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 21.6818 compared to the previous average buy price of 19.3684. This is 11.9% higher than average price of previous purchases of 6976.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 400 @ JPY 32.4598 | JPY 12,984 | The ETF bought 400 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 32.4598 compared to the previous average buy price of 27.9768. This is 16.0% higher than average price of previous purchases of 6305.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 800 @ JPY 16.145 | JPY 12,916 | The ETF bought 800 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 16.145 compared to the previous average buy price of 14.4943. This is 11.4% higher than average price of previous purchases of 2784.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 1,200 @ JPY 10.7119 | JPY 12,854 | The ETF bought 1200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.7119 compared to the previous average buy price of 8.83869. This is 21.2% higher than average price of previous purchases of 7337.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 800 @ JPY 16.0065 | JPY 12,805 | The ETF bought 800 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.0065 compared to the previous average buy price of 15.82. This is 1.2% higher than average price of previous purchases of 6417.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 400 @ JPY 31.9879 | JPY 12,795 | The ETF bought 400 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 31.9879 compared to the previous average buy price of 21.2083. This is 50.8% higher than average price of previous purchases of 8377.T. |
| 4194.T - Visional, Inc. | BUY | 200 @ JPY 63.9255 | JPY 12,785 | The ETF bought 200 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 63.9255 compared to the previous average buy price of 59.1308. This is 8.1% higher than average price of previous purchases of 4194.T. |
| 7988.T - Nifco Inc. | BUY | 400 @ JPY 31.5852 | JPY 12,634 | The ETF bought 400 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 31.5852 compared to the previous average buy price of 27.0676. This is 16.7% higher than average price of previous purchases of 7988.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 16 @ JPY 789.002 | JPY 12,624 | The ETF bought 16 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 789.002 compared to the previous average buy price of 674.014. This is 17.1% higher than average price of previous purchases of 3471.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 600 @ JPY 21.0086 | JPY 12,605 | The ETF bought 600 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 21.0086 compared to the previous average buy price of 18.1622. This is 15.7% higher than average price of previous purchases of 9513.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 600 @ JPY 20.9771 | JPY 12,586 | The ETF bought 600 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 20.9771 compared to the previous average buy price of 20.2114. This is 3.8% higher than average price of previous purchases of 2212.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 200 @ JPY 62.837 | JPY 12,567 | The ETF bought 200 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 62.837 compared to the previous average buy price of 57.3815. This is 9.5% higher than average price of previous purchases of 3769.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 600 @ JPY 20.8765 | JPY 12,526 | The ETF bought 600 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 20.8765 compared to the previous average buy price of 17.2712. This is 20.9% higher than average price of previous purchases of 2579.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 400 @ JPY 31.2392 | JPY 12,496 | The ETF bought 400 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 31.2392 compared to the previous average buy price of 26.7575. This is 16.7% higher than average price of previous purchases of 9533.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 800 @ JPY 15.4969 | JPY 12,398 | The ETF bought 800 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 15.4969 compared to the previous average buy price of 19.6709. This is -21.2% lower than average price of previous purchases of 6460.T. |
| 6471.T - NSK Ltd. | BUY | 1,800 @ JPY 6.80781 | JPY 12,254 | The ETF bought 1800 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 6.80781 compared to the previous average buy price of 5.02792. This is 35.4% higher than average price of previous purchases of 6471.T. |
| 4385.T - Mercari, Inc. | BUY | 600 @ JPY 20.3857 | JPY 12,231 | The ETF bought 600 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.3857 compared to the previous average buy price of 16.8577. This is 20.9% higher than average price of previous purchases of 4385.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,000 @ JPY 12.1245 | JPY 12,125 | The ETF bought 1000 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.1245 compared to the previous average buy price of 11.7485. This is 3.2% higher than average price of previous purchases of 2002.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 400 @ JPY 30.2577 | JPY 12,103 | The ETF bought 400 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 30.2577 compared to the previous average buy price of 24.2489. This is 24.8% higher than average price of previous purchases of 1721.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 400 @ JPY 30.201 | JPY 12,080 | The ETF bought 400 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.201 compared to the previous average buy price of 31.0233. This is -2.7% lower than average price of previous purchases of 4626.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 400 @ JPY 30.1696 | JPY 12,068 | The ETF bought 400 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.1696 compared to the previous average buy price of 28.7226. This is 5.0% higher than average price of previous purchases of 1969.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 800 @ JPY 15.0691 | JPY 12,055 | The ETF bought 800 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.0691 compared to the previous average buy price of 13.5897. This is 10.9% higher than average price of previous purchases of 7276.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 12 @ JPY 990.342 | JPY 11,884 | The ETF bought 12 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 990.342 compared to the previous average buy price of 865.204. This is 14.5% higher than average price of previous purchases of 3249.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 200 @ JPY 59.0808 | JPY 11,816 | The ETF bought 200 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 59.0808 compared to the previous average buy price of 43.3237. This is 36.4% higher than average price of previous purchases of 7173.T. |
| 6526.T - Socionext Inc. | BUY | 800 @ JPY 14.7261 | JPY 11,781 | The ETF bought 800 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.7261 compared to the previous average buy price of 14.814. This is -0.6% lower than average price of previous purchases of 6526.T. |
| 4088.T - Air Water Inc. | BUY | 800 @ JPY 14.6664 | JPY 11,733 | The ETF bought 800 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.6664 compared to the previous average buy price of 13.6958. This is 7.1% higher than average price of previous purchases of 4088.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 800 @ JPY 14.4241 | JPY 11,539 | The ETF bought 800 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 14.4241 compared to the previous average buy price of 11.8151. This is 22.1% higher than average price of previous purchases of 8418.T. |
| 9202.T - ANA Holdings Inc. | BUY | 600 @ JPY 19.1777 | JPY 11,507 | The ETF bought 600 new shares of 9202.T (ANA Holdings Inc.). The shares were bought for an average price of 19.1777 compared to the previous average buy price of 18.8922. This is 1.5% higher than average price of previous purchases of 9202.T. |
| 1332.T - Nissui Corporation | BUY | 1,600 @ JPY 7.18218 | JPY 11,491 | The ETF bought 1600 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.18218 compared to the previous average buy price of 7.28347. This is -1.4% lower than average price of previous purchases of 1332.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 20 @ JPY 568.786 | JPY 11,376 | The ETF bought 20 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 568.786 compared to the previous average buy price of 528.089. This is 7.7% higher than average price of previous purchases of 3309.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 2,600 @ JPY 4.36908 | JPY 11,360 | The ETF bought 2600 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.36908 compared to the previous average buy price of 3.98577. This is 9.6% higher than average price of previous purchases of 4902.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 400 @ JPY 28.3638 | JPY 11,346 | The ETF bought 400 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 28.3638 compared to the previous average buy price of 23.2917. This is 21.8% higher than average price of previous purchases of 6302.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 1,600 @ JPY 7.01859 | JPY 11,230 | The ETF bought 1600 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 7.01859 compared to the previous average buy price of 5.48094. This is 28.1% higher than average price of previous purchases of 7180.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 200 @ JPY 55.9851 | JPY 11,197 | The ETF bought 200 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 55.9851 compared to the previous average buy price of 53.0974. This is 5.4% higher than average price of previous purchases of 5631.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 600 @ JPY 18.6051 | JPY 11,163 | The ETF bought 600 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.6051 compared to the previous average buy price of 17.1146. This is 8.7% higher than average price of previous purchases of 4182.T. |
| 9201.T - Japan Airlines Co., Ltd. | BUY | 600 @ JPY 18.5296 | JPY 11,118 | The ETF bought 600 new shares of 9201.T (Japan Airlines Co., Ltd.). The shares were bought for an average price of 18.5296 compared to the previous average buy price of 18.2735. This is 1.4% higher than average price of previous purchases of 9201.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 400 @ JPY 27.7598 | JPY 11,104 | The ETF bought 400 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 27.7598 compared to the previous average buy price of 27.1061. This is 2.4% higher than average price of previous purchases of 5021.T. |
| 9065.T - Sankyu Inc. | BUY | 200 @ JPY 55.205 | JPY 11,041 | The ETF bought 200 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 55.205 compared to the previous average buy price of 47.6901. This is 15.8% higher than average price of previous purchases of 9065.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 800 @ JPY 13.7792 | JPY 11,023 | The ETF bought 800 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 13.7792 compared to the previous average buy price of 9.6058. This is 43.4% higher than average price of previous purchases of 9412.T. |
| 3279.T - Activia Properties Inc. | BUY | 12 @ JPY 914.84 | JPY 10,978 | The ETF bought 12 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 914.84 compared to the previous average buy price of 847.068. This is 8.0% higher than average price of previous purchases of 3279.T. |
| 4202.T - Daicel Corporation | BUY | 1,200 @ JPY 9.12008 | JPY 10,944 | The ETF bought 1200 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 9.12008 compared to the previous average buy price of 8.6975. This is 4.9% higher than average price of previous purchases of 4202.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 200 @ JPY 54.5883 | JPY 10,918 | The ETF bought 200 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 54.5883 compared to the previous average buy price of 42.6281. This is 28.1% higher than average price of previous purchases of 5714.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 600 @ JPY 17.9539 | JPY 10,772 | The ETF bought 600 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 17.9539 compared to the previous average buy price of 18.1273. This is -1.0% lower than average price of previous purchases of 6141.T. |
| 4401.T - Adeka Corporation | BUY | 400 @ JPY 26.6147 | JPY 10,646 | The ETF bought 400 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 26.6147 compared to the previous average buy price of 20.8984. This is 27.4% higher than average price of previous purchases of 4401.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 400 @ JPY 26.4762 | JPY 10,590 | The ETF bought 400 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 26.4762 compared to the previous average buy price of 29.5768. This is -10.5% lower than average price of previous purchases of 9989.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 16 @ JPY 661.906 | JPY 10,590 | The ETF bought 16 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 661.906 compared to the previous average buy price of 692.842. This is -4.5% lower than average price of previous purchases of 8955.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 200 @ JPY 52.7763 | JPY 10,555 | The ETF bought 200 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 52.7763 compared to the previous average buy price of 53.2222. This is -0.8% lower than average price of previous purchases of 4733.T. |
| 2809.T - Kewpie Corporation | BUY | 400 @ JPY 26.3252 | JPY 10,530 | The ETF bought 400 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 26.3252 compared to the previous average buy price of 24.4156. This is 7.8% higher than average price of previous purchases of 2809.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 400 @ JPY 26.2497 | JPY 10,500 | The ETF bought 400 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 26.2497 compared to the previous average buy price of 23.0082. This is 14.1% higher than average price of previous purchases of 7282.T. |
| 6481.T - THK Co., Ltd. | BUY | 400 @ JPY 26.2371 | JPY 10,495 | The ETF bought 400 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 26.2371 compared to the previous average buy price of 25.5371. This is 2.7% higher than average price of previous purchases of 6481.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 200 @ JPY 52.3547 | JPY 10,471 | The ETF bought 200 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 52.3547 compared to the previous average buy price of 37.5563. This is 39.4% higher than average price of previous purchases of 8341.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 400 @ JPY 26.0232 | JPY 10,409 | The ETF bought 400 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 26.0232 compared to the previous average buy price of 20.4183. This is 27.5% higher than average price of previous purchases of 8012.T. |
| 3401.T - Teijin Limited | BUY | 1,200 @ JPY 8.64504 | JPY 10,374 | The ETF bought 1200 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.64504 compared to the previous average buy price of 8.36605. This is 3.3% higher than average price of previous purchases of 3401.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 1,800 @ JPY 5.69101 | JPY 10,244 | The ETF bought 1800 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.69101 compared to the previous average buy price of 6.0031. This is -5.2% lower than average price of previous purchases of 7984.T. |
| 9008.T - Keio Corporation | BUY | 400 @ JPY 25.545 | JPY 10,218 | The ETF bought 400 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.545 compared to the previous average buy price of 25.1852. This is 1.4% higher than average price of previous purchases of 9008.T. |
| 5947.T - Rinnai Corporation | BUY | 400 @ JPY 25.5387 | JPY 10,215 | The ETF bought 400 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.5387 compared to the previous average buy price of 23.8944. This is 6.9% higher than average price of previous purchases of 5947.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 51.0271 | JPY 10,205 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 51.0271 compared to the previous average buy price of 34.3008. This is 48.8% higher than average price of previous purchases of 6871.T. |
| 9449.T - GMO internet group, Inc. | BUY | 400 @ JPY 25.2179 | JPY 10,087 | The ETF bought 400 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 25.2179 compared to the previous average buy price of 23.7306. This is 6.3% higher than average price of previous purchases of 9449.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,200 @ JPY 8.38078 | JPY 10,057 | The ETF bought 1200 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.38078 compared to the previous average buy price of 6.91512. This is 21.2% higher than average price of previous purchases of 7762.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 800 @ JPY 12.4705 | JPY 9,976 | The ETF bought 800 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.4705 compared to the previous average buy price of 11.4059. This is 9.3% higher than average price of previous purchases of 6770.T. |
| 6728.T - ULVAC, Inc. | BUY | 200 @ JPY 49.4039 | JPY 9,881 | The ETF bought 200 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 49.4039 compared to the previous average buy price of 40.1598. This is 23.0% higher than average price of previous purchases of 6728.T. |
| 4681.T - Resorttrust, Inc. | BUY | 800 @ JPY 12.288 | JPY 9,830 | The ETF bought 800 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.288 compared to the previous average buy price of 10.6058. This is 15.9% higher than average price of previous purchases of 4681.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 400 @ JPY 24.5257 | JPY 9,810 | The ETF bought 400 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 24.5257 compared to the previous average buy price of 19.3429. This is 26.8% higher than average price of previous purchases of 5901.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 200 @ JPY 48.8879 | JPY 9,778 | The ETF bought 200 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 48.8879 compared to the previous average buy price of 38.4597. This is 27.1% higher than average price of previous purchases of 8366.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 600 @ JPY 16.2456 | JPY 9,747 | The ETF bought 600 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.2456 compared to the previous average buy price of 15.2286. This is 6.7% higher than average price of previous purchases of 3291.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 200 @ JPY 48.4475 | JPY 9,690 | The ETF bought 200 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 48.4475 compared to the previous average buy price of 35.5838. This is 36.2% higher than average price of previous purchases of 7380.T. |
| 6134.T - Fuji Corporation | BUY | 400 @ JPY 24.1923 | JPY 9,677 | The ETF bought 400 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 24.1923 compared to the previous average buy price of 17.9995. This is 34.4% higher than average price of previous purchases of 6134.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 800 @ JPY 12.0804 | JPY 9,664 | The ETF bought 800 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 12.0804 compared to the previous average buy price of 8.8136. This is 37.1% higher than average price of previous purchases of 1662.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 200 @ JPY 48.3216 | JPY 9,664 | The ETF bought 200 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 48.3216 compared to the previous average buy price of 37.6093. This is 28.5% higher than average price of previous purchases of 8078.T. |
| 8020.T - Kanematsu Corporation | BUY | 800 @ JPY 12.0678 | JPY 9,654 | The ETF bought 800 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 12.0678 compared to the previous average buy price of 12.621. This is -4.4% lower than average price of previous purchases of 8020.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 400 @ JPY 24.1294 | JPY 9,652 | The ETF bought 400 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 24.1294 compared to the previous average buy price of 21.9268. This is 10.0% higher than average price of previous purchases of 2264.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 1,200 @ JPY 8.00956 | JPY 9,611 | The ETF bought 1200 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 8.00956 compared to the previous average buy price of 6.94823. This is 15.3% higher than average price of previous purchases of 9301.T. |
| 6674.T - GS Yuasa Corporation | BUY | 400 @ JPY 23.9217 | JPY 9,569 | The ETF bought 400 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 23.9217 compared to the previous average buy price of 20.3161. This is 17.7% higher than average price of previous purchases of 6674.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 600 @ JPY 15.9342 | JPY 9,561 | The ETF bought 600 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 15.9342 compared to the previous average buy price of 13.7444. This is 15.9% higher than average price of previous purchases of 3132.T. |
| 4205.T - Zeon Corporation | BUY | 800 @ JPY 11.8539 | JPY 9,483 | The ETF bought 800 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.8539 compared to the previous average buy price of 10.5323. This is 12.5% higher than average price of previous purchases of 4205.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 600 @ JPY 15.7958 | JPY 9,477 | The ETF bought 600 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 15.7958 compared to the previous average buy price of 15.0368. This is 5.0% higher than average price of previous purchases of 4613.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 400 @ JPY 23.5442 | JPY 9,418 | The ETF bought 400 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 23.5442 compared to the previous average buy price of 17.991. This is 30.9% higher than average price of previous purchases of 1417.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 2,800 @ JPY 3.33721 | JPY 9,344 | The ETF bought 2800 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.33721 compared to the previous average buy price of 3.03224. This is 10.1% higher than average price of previous purchases of 9831.T. |
| 5393.T - Nichias Corporation | BUY | 200 @ JPY 46.4593 | JPY 9,292 | The ETF bought 200 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 46.4593 compared to the previous average buy price of 37.9872. This is 22.3% higher than average price of previous purchases of 5393.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 400 @ JPY 23.1352 | JPY 9,254 | The ETF bought 400 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 23.1352 compared to the previous average buy price of 22.3773. This is 3.4% higher than average price of previous purchases of 9744.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 200 @ JPY 46.2579 | JPY 9,252 | The ETF bought 200 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 46.2579 compared to the previous average buy price of 50.894. This is -9.1% lower than average price of previous purchases of 3349.T. |
| 4631.T - DIC Corporation | BUY | 400 @ JPY 23.129 | JPY 9,252 | The ETF bought 400 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.129 compared to the previous average buy price of 22.1413. This is 4.5% higher than average price of previous purchases of 4631.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 400 @ JPY 23.0409 | JPY 9,216 | The ETF bought 400 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 23.0409 compared to the previous average buy price of 21.296. This is 8.2% higher than average price of previous purchases of 7649.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,200 @ JPY 7.67924 | JPY 9,215 | The ETF bought 1200 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.67924 compared to the previous average buy price of 7.43786. This is 3.2% higher than average price of previous purchases of 2433.T. |
| 8050.T - Seiko Group Corporation | BUY | 200 @ JPY 45.9937 | JPY 9,199 | The ETF bought 200 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 45.9937 compared to the previous average buy price of 38.0882. This is 20.8% higher than average price of previous purchases of 8050.T. |
| 8088.T - Iwatani Corporation | BUY | 800 @ JPY 11.467 | JPY 9,174 | The ETF bought 800 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 11.467 compared to the previous average buy price of 10.5165. This is 9.0% higher than average price of previous purchases of 8088.T. |
| 2871.T - Nichirei Corporation | BUY | 800 @ JPY 11.4638 | JPY 9,171 | The ETF bought 800 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.4638 compared to the previous average buy price of 12.379. This is -7.4% lower than average price of previous purchases of 2871.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 200 @ JPY 45.5532 | JPY 9,111 | The ETF bought 200 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 45.5532 compared to the previous average buy price of 38.017. This is 19.8% higher than average price of previous purchases of 6432.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 1,400 @ JPY 6.40828 | JPY 8,972 | The ETF bought 1400 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.40828 compared to the previous average buy price of 5.89839. This is 8.6% higher than average price of previous purchases of 9504.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 400 @ JPY 22.0845 | JPY 8,834 | The ETF bought 400 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.0845 compared to the previous average buy price of 19.4686. This is 13.4% higher than average price of previous purchases of 9072.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 12 @ JPY 735.521 | JPY 8,826 | The ETF bought 12 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 735.521 compared to the previous average buy price of 660.498. This is 11.4% higher than average price of previous purchases of 8986.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 600 @ JPY 14.6632 | JPY 8,798 | The ETF bought 600 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.6632 compared to the previous average buy price of 15.6221. This is -6.1% lower than average price of previous purchases of 2371.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 400 @ JPY 21.9272 | JPY 8,771 | The ETF bought 400 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 21.9272 compared to the previous average buy price of 18.4783. This is 18.7% higher than average price of previous purchases of 5857.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 200 @ JPY 43.8355 | JPY 8,767 | The ETF bought 200 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 43.8355 compared to the previous average buy price of 34.5684. This is 26.8% higher than average price of previous purchases of 8060.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 400 @ JPY 21.5874 | JPY 8,635 | The ETF bought 400 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.5874 compared to the previous average buy price of 21.4827. This is 0.5% higher than average price of previous purchases of 9045.T. |
| 6754.T - Anritsu Corporation | BUY | 600 @ JPY 14.3046 | JPY 8,583 | The ETF bought 600 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.3046 compared to the previous average buy price of 11.5309. This is 24.1% higher than average price of previous purchases of 6754.T. |
| 6454.T - Max Co., Ltd. | BUY | 200 @ JPY 42.9106 | JPY 8,582 | The ETF bought 200 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 42.9106 compared to the previous average buy price of 34.5933. This is 24.0% higher than average price of previous purchases of 6454.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 800 @ JPY 10.7182 | JPY 8,575 | The ETF bought 800 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.7182 compared to the previous average buy price of 11.0998. This is -3.4% lower than average price of previous purchases of 9048.T. |
| 5741.T - UACJ Corporation | BUY | 600 @ JPY 13.9743 | JPY 8,385 | The ETF bought 600 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 13.9743 compared to the previous average buy price of 11.6317. This is 20.1% higher than average price of previous purchases of 5741.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 400 @ JPY 20.9205 | JPY 8,368 | The ETF bought 400 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 20.9205 compared to the previous average buy price of 19.7534. This is 5.9% higher than average price of previous purchases of 7906.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 600 @ JPY 13.9334 | JPY 8,360 | The ETF bought 600 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.9334 compared to the previous average buy price of 13.1788. This is 5.7% higher than average price of previous purchases of 4666.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 1,400 @ JPY 5.92066 | JPY 8,289 | The ETF bought 1400 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 5.92066 compared to the previous average buy price of 4.23254. This is 39.9% higher than average price of previous purchases of 8524.T. |
| 9468.T - Kadokawa Corporation | BUY | 400 @ JPY 20.6374 | JPY 8,255 | The ETF bought 400 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.6374 compared to the previous average buy price of 22.2884. This is -7.4% lower than average price of previous purchases of 9468.T. |
| 1833.T - Okumura Corporation | BUY | 200 @ JPY 41.086 | JPY 8,217 | The ETF bought 200 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 41.086 compared to the previous average buy price of 32.307. This is 27.2% higher than average price of previous purchases of 1833.T. |
| 9627.T - Ain Holdings Inc. | BUY | 200 @ JPY 40.935 | JPY 8,187 | The ETF bought 200 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 40.935 compared to the previous average buy price of 37.6262. This is 8.8% higher than average price of previous purchases of 9627.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 200 @ JPY 40.6393 | JPY 8,128 | The ETF bought 200 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 40.6393 compared to the previous average buy price of 41.7258. This is -2.6% lower than average price of previous purchases of 6707.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 8 @ JPY 1014.25 | JPY 8,114 | The ETF bought 8 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1014.25 compared to the previous average buy price of 965.173. This is 5.1% higher than average price of previous purchases of 3466.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 600 @ JPY 13.4269 | JPY 8,056 | The ETF bought 600 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 13.4269 compared to the previous average buy price of 11.9744. This is 12.1% higher than average price of previous purchases of 4114.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 40.268 | JPY 8,054 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 40.268 compared to the previous average buy price of 29.8021. This is 35.1% higher than average price of previous purchases of 8367.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 400 @ JPY 20.0963 | JPY 8,039 | The ETF bought 400 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.0963 compared to the previous average buy price of 18.5981. This is 8.1% higher than average price of previous purchases of 6923.T. |
| 6005.T - Miura Co., Ltd. | BUY | 400 @ JPY 20.0459 | JPY 8,018 | The ETF bought 400 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 20.0459 compared to the previous average buy price of 20.4533. This is -2.0% lower than average price of previous purchases of 6005.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 200 @ JPY 40.073 | JPY 8,015 | The ETF bought 200 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 40.073 compared to the previous average buy price of 27.916. This is 43.5% higher than average price of previous purchases of 4530.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 12 @ JPY 667.568 | JPY 8,011 | The ETF bought 12 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 667.568 compared to the previous average buy price of 592.233. This is 12.7% higher than average price of previous purchases of 8967.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 400 @ JPY 20.0145 | JPY 8,006 | The ETF bought 400 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 20.0145 compared to the previous average buy price of 22.5575. This is -11.3% lower than average price of previous purchases of 7164.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 200 @ JPY 39.966 | JPY 7,993 | The ETF bought 200 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.966 compared to the previous average buy price of 36.1693. This is 10.5% higher than average price of previous purchases of 9987.T. |
| 8439.T - Tokyo Century Corporation | BUY | 600 @ JPY 13.2853 | JPY 7,971 | The ETF bought 600 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 13.2853 compared to the previous average buy price of 11.2523. This is 18.1% higher than average price of previous purchases of 8439.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 200 @ JPY 39.3243 | JPY 7,865 | The ETF bought 200 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 39.3243 compared to the previous average buy price of 28.3902. This is 38.5% higher than average price of previous purchases of 1961.T. |
| 9006.T - Keikyu Corporation | BUY | 800 @ JPY 9.81533 | JPY 7,852 | The ETF bought 800 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.81533 compared to the previous average buy price of 9.65395. This is 1.7% higher than average price of previous purchases of 9006.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 400 @ JPY 19.5803 | JPY 7,832 | The ETF bought 400 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.5803 compared to the previous average buy price of 18.5341. This is 5.6% higher than average price of previous purchases of 3107.T. |
| 8572.T - Acom Co., Ltd. | BUY | 2,400 @ JPY 3.2485 | JPY 7,796 | The ETF bought 2400 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.2485 compared to the previous average buy price of 2.81968. This is 15.2% higher than average price of previous purchases of 8572.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 600 @ JPY 12.9802 | JPY 7,788 | The ETF bought 600 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.9802 compared to the previous average buy price of 12.0858. This is 7.4% higher than average price of previous purchases of 9069.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 200 @ JPY 38.6196 | JPY 7,724 | The ETF bought 200 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 38.6196 compared to the previous average buy price of 32.4161. This is 19.1% higher than average price of previous purchases of 9401.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 800 @ JPY 9.6077 | JPY 7,686 | The ETF bought 800 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 9.6077 compared to the previous average buy price of 10.2959. This is -6.7% lower than average price of previous purchases of 5463.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 3,200 @ JPY 2.39154 | JPY 7,653 | The ETF bought 3200 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.39154 compared to the previous average buy price of 2.61183. This is -8.4% lower than average price of previous purchases of 7211.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 400 @ JPY 19.1147 | JPY 7,646 | The ETF bought 400 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 19.1147 compared to the previous average buy price of 17.2209. This is 11.0% higher than average price of previous purchases of 9044.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,200 @ JPY 6.35165 | JPY 7,622 | The ETF bought 1200 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.35165 compared to the previous average buy price of 6.25304. This is 1.6% higher than average price of previous purchases of 5301.T. |
| 1719.T - Hazama Ando Corporation | BUY | 600 @ JPY 12.6687 | JPY 7,601 | The ETF bought 600 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.6687 compared to the previous average buy price of 10.1742. This is 24.5% higher than average price of previous purchases of 1719.T. |
| 6508.T - Meidensha Corporation | BUY | 200 @ JPY 37.5625 | JPY 7,513 | The ETF bought 200 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 37.5625 compared to the previous average buy price of 32.9403. This is 14.0% higher than average price of previous purchases of 6508.T. |
| 2229.T - Calbee, Inc. | BUY | 400 @ JPY 18.7813 | JPY 7,513 | The ETF bought 400 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 18.7813 compared to the previous average buy price of 19.049. This is -1.4% lower than average price of previous purchases of 2229.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 200 @ JPY 37.4367 | JPY 7,487 | The ETF bought 200 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 37.4367 compared to the previous average buy price of 32.3854. This is 15.6% higher than average price of previous purchases of 7581.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 600 @ JPY 12.4579 | JPY 7,475 | The ETF bought 600 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 12.4579 compared to the previous average buy price of 8.74241. This is 42.5% higher than average price of previous purchases of 5471.T. |
| 8086.T - Nipro Corporation | BUY | 800 @ JPY 9.32457 | JPY 7,460 | The ETF bought 800 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.32457 compared to the previous average buy price of 9.36703. This is -0.5% lower than average price of previous purchases of 8086.T. |
| 4061.T - Denka Company Limited | BUY | 400 @ JPY 18.6271 | JPY 7,451 | The ETF bought 400 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 18.6271 compared to the previous average buy price of 15.2353. This is 22.3% higher than average price of previous purchases of 4061.T. |
| 7240.T - NOK Corporation | BUY | 400 @ JPY 18.5201 | JPY 7,408 | The ETF bought 400 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 18.5201 compared to the previous average buy price of 16.086. This is 15.1% higher than average price of previous purchases of 7240.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 800 @ JPY 9.24277 | JPY 7,394 | The ETF bought 800 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 9.24277 compared to the previous average buy price of 10.3197. This is -10.4% lower than average price of previous purchases of 6592.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 200 @ JPY 36.927 | JPY 7,385 | The ETF bought 200 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 36.927 compared to the previous average buy price of 34.3304. This is 7.6% higher than average price of previous purchases of 1820.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 400 @ JPY 18.4321 | JPY 7,373 | The ETF bought 400 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.4321 compared to the previous average buy price of 16.9292. This is 8.9% higher than average price of previous purchases of 8174.T. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 36.6187 | JPY 7,324 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 36.6187 compared to the previous average buy price of 32.2884. This is 13.4% higher than average price of previous purchases of 7278.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 200 @ JPY 36.2412 | JPY 7,248 | The ETF bought 200 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 36.2412 compared to the previous average buy price of 31.6226. This is 14.6% higher than average price of previous purchases of 2296.T. |
| 6323.T - Rorze Corporation | BUY | 400 @ JPY 18.0892 | JPY 7,236 | The ETF bought 400 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 18.0892 compared to the previous average buy price of 12.461. This is 45.2% higher than average price of previous purchases of 6323.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 400 @ JPY 17.979 | JPY 7,192 | The ETF bought 400 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 17.979 compared to the previous average buy price of 16.4817. This is 9.1% higher than average price of previous purchases of 9003.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 400 @ JPY 17.9161 | JPY 7,166 | The ETF bought 400 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 17.9161 compared to the previous average buy price of 21.9288. This is -18.3% lower than average price of previous purchases of 7867.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 200 @ JPY 35.763 | JPY 7,153 | The ETF bought 200 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 35.763 compared to the previous average buy price of 27.9418. This is 28.0% higher than average price of previous purchases of 4516.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 12 @ JPY 592.695 | JPY 7,112 | The ETF bought 12 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 592.695 compared to the previous average buy price of 582.895. This is 1.7% higher than average price of previous purchases of 8964.T. |
| 6925.T - Ushio Inc. | BUY | 400 @ JPY 17.4537 | JPY 6,981 | The ETF bought 400 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 17.4537 compared to the previous average buy price of 14.3588. This is 21.6% higher than average price of previous purchases of 6925.T. |
| 9605.T - Toei Company, Ltd. | BUY | 200 @ JPY 34.857 | JPY 6,971 | The ETF bought 200 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 34.857 compared to the previous average buy price of 35.0987. This is -0.7% lower than average price of previous purchases of 9605.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 14 @ JPY 497.688 | JPY 6,968 | The ETF bought 14 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 497.688 compared to the previous average buy price of 459.991. This is 8.2% higher than average price of previous purchases of 8961.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 600 @ JPY 11.5078 | JPY 6,905 | The ETF bought 600 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 11.5078 compared to the previous average buy price of 9.44909. This is 21.8% higher than average price of previous purchases of 8358.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 400 @ JPY 17.2397 | JPY 6,896 | The ETF bought 400 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 17.2397 compared to the previous average buy price of 17.8228. This is -3.3% lower than average price of previous purchases of 1980.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 200 @ JPY 34.3662 | JPY 6,873 | The ETF bought 200 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 34.3662 compared to the previous average buy price of 31.0316. This is 10.7% higher than average price of previous purchases of 2206.T. |
| 1860.T - Toda Corporation | BUY | 800 @ JPY 8.58842 | JPY 6,871 | The ETF bought 800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.58842 compared to the previous average buy price of 6.82561. This is 25.8% higher than average price of previous purchases of 1860.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 400 @ JPY 17.1768 | JPY 6,871 | The ETF bought 400 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.1768 compared to the previous average buy price of 17.0047. This is 1.0% higher than average price of previous purchases of 2201.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 34.1838 | JPY 6,837 | The ETF bought 200 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 34.1838 compared to the previous average buy price of 35.6248. This is -4.0% lower than average price of previous purchases of 4967.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 400 @ JPY 17.0573 | JPY 6,823 | The ETF bought 400 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 17.0573 compared to the previous average buy price of 20.0813. This is -15.1% lower than average price of previous purchases of 4812.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 200 @ JPY 34.102 | JPY 6,820 | The ETF bought 200 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 34.102 compared to the previous average buy price of 20.8698. This is 63.4% higher than average price of previous purchases of 8361.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 400 @ JPY 17.0384 | JPY 6,815 | The ETF bought 400 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.0384 compared to the previous average buy price of 18.5283. This is -8.0% lower than average price of previous purchases of 2811.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 400 @ JPY 17.0195 | JPY 6,808 | The ETF bought 400 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.0195 compared to the previous average buy price of 18.1158. This is -6.1% lower than average price of previous purchases of 3774.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 600 @ JPY 11.3317 | JPY 6,799 | The ETF bought 600 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.3317 compared to the previous average buy price of 12.1263. This is -6.6% lower than average price of previous purchases of 6849.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 200 @ JPY 33.9761 | JPY 6,795 | The ETF bought 200 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 33.9761 compared to the previous average buy price of 32.8529. This is 3.4% higher than average price of previous purchases of 2602.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 400 @ JPY 16.8874 | JPY 6,755 | The ETF bought 400 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.8874 compared to the previous average buy price of 14.7825. This is 14.2% higher than average price of previous purchases of 3360.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 6 @ JPY 1124.36 | JPY 6,746 | The ETF bought 6 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1124.36 compared to the previous average buy price of 1038.33. This is 8.3% higher than average price of previous purchases of 3295.T. |
| 6951.T - JEOL Ltd. | BUY | 200 @ JPY 33.5294 | JPY 6,706 | The ETF bought 200 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 33.5294 compared to the previous average buy price of 32.3797. This is 3.6% higher than average price of previous purchases of 6951.T. |
| 4208.T - UBE Corporation | BUY | 400 @ JPY 16.7144 | JPY 6,686 | The ETF bought 400 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 16.7144 compared to the previous average buy price of 15.3305. This is 9.0% higher than average price of previous purchases of 4208.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 600 @ JPY 11.1115 | JPY 6,667 | The ETF bought 600 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 11.1115 compared to the previous average buy price of 13.0977. This is -15.2% lower than average price of previous purchases of 6544.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 400 @ JPY 16.6294 | JPY 6,652 | The ETF bought 400 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 16.6294 compared to the previous average buy price of 16.6049. This is 0.1% higher than average price of previous purchases of 9934.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 400 @ JPY 16.5948 | JPY 6,638 | The ETF bought 400 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.5948 compared to the previous average buy price of 15.0309. This is 10.4% higher than average price of previous purchases of 8304.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 800 @ JPY 8.28641 | JPY 6,629 | The ETF bought 800 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.28641 compared to the previous average buy price of 7.99746. This is 3.6% higher than average price of previous purchases of 6952.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 33.0953 | JPY 6,619 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 33.0953 compared to the previous average buy price of 29.1328. This is 13.6% higher than average price of previous purchases of 8336.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 1,400 @ JPY 4.70255 | JPY 6,584 | The ETF bought 1400 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.70255 compared to the previous average buy price of 4.32042. This is 8.8% higher than average price of previous purchases of 2127.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 600 @ JPY 10.8724 | JPY 6,523 | The ETF bought 600 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 10.8724 compared to the previous average buy price of 8.57932. This is 26.7% higher than average price of previous purchases of 4272.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 400 @ JPY 16.2928 | JPY 6,517 | The ETF bought 400 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.2928 compared to the previous average buy price of 14.3869. This is 13.2% higher than average price of previous purchases of 3116.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 400 @ JPY 16.1324 | JPY 6,453 | The ETF bought 400 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 16.1324 compared to the previous average buy price of 18.3114. This is -11.9% lower than average price of previous purchases of 2432.T. |
| 4686.T - JustSystems Corporation | BUY | 200 @ JPY 32.2144 | JPY 6,443 | The ETF bought 200 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 32.2144 compared to the previous average buy price of 27.2795. This is 18.1% higher than average price of previous purchases of 4686.T. |
| 9682.T - DTS Corporation | BUY | 800 @ JPY 8.02215 | JPY 6,418 | The ETF bought 800 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.02215 compared to the previous average buy price of 9.30852. This is -13.8% lower than average price of previous purchases of 9682.T. |
| 2160.T - GNI Group Ltd. | BUY | 400 @ JPY 15.9877 | JPY 6,395 | The ETF bought 400 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.9877 compared to the previous average buy price of 15.8445. This is 0.9% higher than average price of previous purchases of 2160.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 200 @ JPY 31.9628 | JPY 6,393 | The ETF bought 200 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 31.9628 compared to the previous average buy price of 22.747. This is 40.5% higher than average price of previous purchases of 7389.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 1,200 @ JPY 5.29147 | JPY 6,350 | The ETF bought 1200 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 5.29147 compared to the previous average buy price of 3.80632. This is 39.0% higher than average price of previous purchases of 8714.T. |
| 6136.T - OSG Corporation | BUY | 400 @ JPY 15.8115 | JPY 6,325 | The ETF bought 400 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 15.8115 compared to the previous average buy price of 12.9075. This is 22.5% higher than average price of previous purchases of 6136.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 400 @ JPY 15.8083 | JPY 6,323 | The ETF bought 400 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 15.8083 compared to the previous average buy price of 18.6618. This is -15.3% lower than average price of previous purchases of 2670.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 16 @ JPY 395.13 | JPY 6,322 | The ETF bought 16 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 395.13 compared to the previous average buy price of 387.595. This is 1.9% higher than average price of previous purchases of 3468.T. |
| 8515.T - Aiful Corporation | BUY | 1,800 @ JPY 3.50458 | JPY 6,308 | The ETF bought 1800 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.50458 compared to the previous average buy price of 3.40415. This is 3.0% higher than average price of previous purchases of 8515.T. |
| 2531.T - Takara Holdings Inc. | BUY | 600 @ JPY 10.498 | JPY 6,299 | The ETF bought 600 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.498 compared to the previous average buy price of 9.3187. This is 12.7% higher than average price of previous purchases of 2531.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 600 @ JPY 10.4319 | JPY 6,259 | The ETF bought 600 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 10.4319 compared to the previous average buy price of 8.97642. This is 16.2% higher than average price of previous purchases of 1861.T. |
| 7419.T - Nojima Corporation | BUY | 800 @ JPY 7.82081 | JPY 6,257 | The ETF bought 800 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.82081 compared to the previous average buy price of 9.60112. This is -18.5% lower than average price of previous purchases of 7419.T. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 31.2644 | JPY 6,253 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 31.2644 compared to the previous average buy price of 28.7777. This is 8.6% higher than average price of previous purchases of 8283.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 800 @ JPY 7.80822 | JPY 6,247 | The ETF bought 800 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 7.80822 compared to the previous average buy price of 5.62433. This is 38.8% higher than average price of previous purchases of 8368.T. |
| 2001.T - Nippn Corporation | BUY | 400 @ JPY 15.5409 | JPY 6,216 | The ETF bought 400 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.5409 compared to the previous average buy price of 15.1565. This is 2.5% higher than average price of previous purchases of 2001.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 800 @ JPY 7.76733 | JPY 6,214 | The ETF bought 800 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.76733 compared to the previous average buy price of 6.18662. This is 25.6% higher than average price of previous purchases of 3941.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 3,200 @ JPY 1.93475 | JPY 6,191 | The ETF bought 3200 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.93475 compared to the previous average buy price of 1.90872. This is 1.4% higher than average price of previous purchases of 8410.T. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 30.7232 | JPY 6,145 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 30.7232 compared to the previous average buy price of 29.4143. This is 4.4% higher than average price of previous purchases of 7846.T. |
| 8282.T - K's Holdings Corporation | BUY | 600 @ JPY 10.2086 | JPY 6,125 | The ETF bought 600 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.2086 compared to the previous average buy price of 9.69406. This is 5.3% higher than average price of previous purchases of 8282.T. |
| 8850.T - Starts Corporation Inc. | BUY | 200 @ JPY 30.5785 | JPY 6,116 | The ETF bought 200 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 30.5785 compared to the previous average buy price of 28.4528. This is 7.5% higher than average price of previous purchases of 8850.T. |
| 7956.T - Pigeon Corporation | BUY | 600 @ JPY 10.1897 | JPY 6,114 | The ETF bought 600 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.1897 compared to the previous average buy price of 10.8442. This is -6.0% lower than average price of previous purchases of 7956.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 400 @ JPY 15.2264 | JPY 6,091 | The ETF bought 400 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.2264 compared to the previous average buy price of 15.0669. This is 1.1% higher than average price of previous purchases of 9076.T. |
| 4107.T - ISE Chemicals Corporation | BUY | 200 @ JPY 30.3583 | JPY 6,072 | The ETF bought 200 new shares of 4107.T (ISE Chemicals Corporation). The shares were bought for an average price of 30.3583 compared to the previous average buy price of 31.9353. This is -4.9% lower than average price of previous purchases of 4107.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 600 @ JPY 10.0796 | JPY 6,048 | The ETF bought 600 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 10.0796 compared to the previous average buy price of 8.77792. This is 14.8% higher than average price of previous purchases of 8381.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 400 @ JPY 15.1005 | JPY 6,040 | The ETF bought 400 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.1005 compared to the previous average buy price of 13.4694. This is 12.1% higher than average price of previous purchases of 4887.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 6 @ JPY 1005.44 | JPY 6,033 | The ETF bought 6 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1005.44 compared to the previous average buy price of 990.095. This is 1.5% higher than average price of previous purchases of 8966.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 29.9808 | JPY 5,996 | The ETF bought 200 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 29.9808 compared to the previous average buy price of 27.1553. This is 10.4% higher than average price of previous purchases of 4547.T. |
| 3387.T - create restaurants holdings inc. | BUY | 1,200 @ JPY 4.958 | JPY 5,950 | The ETF bought 1200 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.958 compared to the previous average buy price of 6.2143. This is -20.2% lower than average price of previous purchases of 3387.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 600 @ JPY 9.90028 | JPY 5,940 | The ETF bought 600 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.90028 compared to the previous average buy price of 8.58223. This is 15.4% higher than average price of previous purchases of 9507.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 200 @ JPY 29.6977 | JPY 5,940 | The ETF bought 200 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 29.6977 compared to the previous average buy price of 22.1149. This is 34.3% higher than average price of previous purchases of 8388.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 200 @ JPY 29.6977 | JPY 5,940 | The ETF bought 200 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 29.6977 compared to the previous average buy price of 25.2139. This is 17.8% higher than average price of previous purchases of 9075.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 200 @ JPY 29.6725 | JPY 5,935 | The ETF bought 200 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 29.6725 compared to the previous average buy price of 28.3219. This is 4.8% higher than average price of previous purchases of 8129.T. |
| 6753.T - Sharp Corporation | BUY | 1,200 @ JPY 4.9429 | JPY 5,931 | The ETF bought 1200 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 4.9429 compared to the previous average buy price of 5.56702. This is -11.2% lower than average price of previous purchases of 6753.T. |
| 4680.T - Round One Corporation | BUY | 800 @ JPY 7.39296 | JPY 5,914 | The ETF bought 800 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.39296 compared to the previous average buy price of 7.24815. This is 2.0% higher than average price of previous purchases of 4680.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 200 @ JPY 29.5404 | JPY 5,908 | The ETF bought 200 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 29.5404 compared to the previous average buy price of 23.7209. This is 24.5% higher than average price of previous purchases of 8522.T. |
| 3994.T - Money Forward, Inc. | BUY | 200 @ JPY 29.2572 | JPY 5,851 | The ETF bought 200 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 29.2572 compared to the previous average buy price of 29.1368. This is 0.4% higher than average price of previous purchases of 3994.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 200 @ JPY 29.2509 | JPY 5,850 | The ETF bought 200 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 29.2509 compared to the previous average buy price of 29.9515. This is -2.3% lower than average price of previous purchases of 9706.T. |
| 7242.T - KYB Corporation | BUY | 200 @ JPY 29.0056 | JPY 5,801 | The ETF bought 200 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 29.0056 compared to the previous average buy price of 18.0442. This is 60.7% higher than average price of previous purchases of 7242.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 28.9741 | JPY 5,795 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 28.9741 compared to the previous average buy price of 28.1273. This is 3.0% higher than average price of previous purchases of 1941.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 800 @ JPY 7.18218 | JPY 5,746 | The ETF bought 800 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.18218 compared to the previous average buy price of 5.95756. This is 20.6% higher than average price of previous purchases of 9509.T. |
| 7966.T - LINTEC Corporation | BUY | 200 @ JPY 28.7224 | JPY 5,744 | The ETF bought 200 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 28.7224 compared to the previous average buy price of 22.7919. This is 26.0% higher than average price of previous purchases of 7966.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 200 @ JPY 28.691 | JPY 5,738 | The ETF bought 200 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 28.691 compared to the previous average buy price of 21.0062. This is 36.6% higher than average price of previous purchases of 4617.T. |
| 4118.T - Kaneka Corporation | BUY | 200 @ JPY 28.691 | JPY 5,738 | The ETF bought 200 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.691 compared to the previous average buy price of 26.2822. This is 9.2% higher than average price of previous purchases of 4118.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 200 @ JPY 28.4078 | JPY 5,682 | The ETF bought 200 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 28.4078 compared to the previous average buy price of 32.4139. This is -12.4% lower than average price of previous purchases of 3591.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 6 @ JPY 946.299 | JPY 5,678 | The ETF bought 6 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 946.299 compared to the previous average buy price of 906.678. This is 4.4% higher than average price of previous purchases of 3234.T. |
| 3002.T - Gunze Limited | BUY | 200 @ JPY 28.3764 | JPY 5,675 | The ETF bought 200 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 28.3764 compared to the previous average buy price of 19.4134. This is 46.2% higher than average price of previous purchases of 3002.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 200 @ JPY 28.3764 | JPY 5,675 | The ETF bought 200 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 28.3764 compared to the previous average buy price of 19.3862. This is 46.4% higher than average price of previous purchases of 7014.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 200 @ JPY 28.282 | JPY 5,656 | The ETF bought 200 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 28.282 compared to the previous average buy price of 27.4429. This is 3.1% higher than average price of previous purchases of 5032.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 400 @ JPY 14.1379 | JPY 5,655 | The ETF bought 400 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 14.1379 compared to the previous average buy price of 11.6906. This is 20.9% higher than average price of previous purchases of 4046.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 200 @ JPY 28.0995 | JPY 5,620 | The ETF bought 200 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 28.0995 compared to the previous average buy price of 23.4344. This is 19.9% higher than average price of previous purchases of 3549.T. |
| 2327.T - NS Solutions Corporation | BUY | 200 @ JPY 27.9611 | JPY 5,592 | The ETF bought 200 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 27.9611 compared to the previous average buy price of 25.9259. This is 7.9% higher than average price of previous purchases of 2327.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 200 @ JPY 27.8479 | JPY 5,570 | The ETF bought 200 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 27.8479 compared to the previous average buy price of 26.3553. This is 5.7% higher than average price of previous purchases of 8424.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 600 @ JPY 9.17985 | JPY 5,508 | The ETF bought 600 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 9.17985 compared to the previous average buy price of 7.78712. This is 17.9% higher than average price of previous purchases of 8425.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 400 @ JPY 13.71 | JPY 5,484 | The ETF bought 400 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 13.71 compared to the previous average buy price of 10.8755. This is 26.1% higher than average price of previous purchases of 6703.T. |
| 4023.T - Kureha Corporation | BUY | 200 @ JPY 27.3068 | JPY 5,461 | The ETF bought 200 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 27.3068 compared to the previous average buy price of 21.9166. This is 24.6% higher than average price of previous purchases of 4023.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 27.3068 | JPY 5,461 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 27.3068 compared to the previous average buy price of 26.3423. This is 3.7% higher than average price of previous purchases of 9746.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 200 @ JPY 27.1369 | JPY 5,427 | The ETF bought 200 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 27.1369 compared to the previous average buy price of 25.6355. This is 5.9% higher than average price of previous purchases of 4665.T. |
| 3097.T - The Monogatari Corporation | BUY | 200 @ JPY 27.0236 | JPY 5,405 | The ETF bought 200 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 27.0236 compared to the previous average buy price of 25.1553. This is 7.4% higher than average price of previous purchases of 3097.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 6 @ JPY 900.368 | JPY 5,402 | The ETF bought 6 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 900.368 compared to the previous average buy price of 882.889. This is 2.0% higher than average price of previous purchases of 8956.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 26.9607 | JPY 5,392 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 26.9607 compared to the previous average buy price of 24.7597. This is 8.9% higher than average price of previous purchases of 1377.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 200 @ JPY 26.9292 | JPY 5,386 | The ETF bought 200 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 26.9292 compared to the previous average buy price of 27.1641. This is -0.9% lower than average price of previous purchases of 3397.T. |
| 4043.T - Tokuyama Corporation | BUY | 200 @ JPY 26.772 | JPY 5,354 | The ETF bought 200 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 26.772 compared to the previous average buy price of 21.8088. This is 22.8% higher than average price of previous purchases of 4043.T. |
| 6436.T - Amano Corporation | BUY | 200 @ JPY 26.7531 | JPY 5,351 | The ETF bought 200 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 26.7531 compared to the previous average buy price of 26.7206. This is 0.1% higher than average price of previous purchases of 6436.T. |
| 8242.T - H2O Retailing Corporation | BUY | 400 @ JPY 13.3608 | JPY 5,344 | The ETF bought 400 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.3608 compared to the previous average buy price of 13.9565. This is -4.3% lower than average price of previous purchases of 8242.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 400 @ JPY 13.3451 | JPY 5,338 | The ETF bought 400 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 13.3451 compared to the previous average buy price of 12.1922. This is 9.5% higher than average price of previous purchases of 8511.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 26.6147 | JPY 5,323 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 26.6147 compared to the previous average buy price of 25.3159. This is 5.1% higher than average price of previous purchases of 8153.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 800 @ JPY 6.62535 | JPY 5,300 | The ETF bought 800 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 6.62535 compared to the previous average buy price of 9.22483. This is -28.2% lower than average price of previous purchases of 3923.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 200 @ JPY 26.4259 | JPY 5,285 | The ETF bought 200 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 26.4259 compared to the previous average buy price of 31.6. This is -16.4% lower than average price of previous purchases of 6516.T. |
| 4540.T - Tsumura & Co. | BUY | 200 @ JPY 26.4007 | JPY 5,280 | The ETF bought 200 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 26.4007 compared to the previous average buy price of 26.4231. This is -0.1% lower than average price of previous purchases of 4540.T. |
| 6457.T - Glory Ltd. | BUY | 200 @ JPY 26.3693 | JPY 5,274 | The ETF bought 200 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 26.3693 compared to the previous average buy price of 21.3011. This is 23.8% higher than average price of previous purchases of 6457.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 6 @ JPY 878.346 | JPY 5,270 | The ETF bought 6 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 878.346 compared to the previous average buy price of 848.093. This is 3.6% higher than average price of previous purchases of 3292.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 600 @ JPY 8.74886 | JPY 5,249 | The ETF bought 600 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 8.74886 compared to the previous average buy price of 9.77015. This is -10.5% lower than average price of previous purchases of 1414.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 4 @ JPY 1304.31 | JPY 5,217 | The ETF bought 4 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1304.31 compared to the previous average buy price of 1218.78. This is 7.0% higher than average price of previous purchases of 8957.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 200 @ JPY 26.0169 | JPY 5,203 | The ETF bought 200 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 26.0169 compared to the previous average buy price of 26.4622. This is -1.7% lower than average price of previous purchases of 1762.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 200 @ JPY 25.9225 | JPY 5,185 | The ETF bought 200 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 25.9225 compared to the previous average buy price of 21.6048. This is 20.0% higher than average price of previous purchases of 9336.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 600 @ JPY 8.60415 | JPY 5,162 | The ETF bought 600 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.60415 compared to the previous average buy price of 7.02776. This is 22.4% higher than average price of previous purchases of 3105.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 6 @ JPY 858.213 | JPY 5,149 | The ETF bought 6 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 858.213 compared to the previous average buy price of 812. This is 5.7% higher than average price of previous purchases of 3481.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 25.6709 | JPY 5,134 | The ETF bought 200 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 25.6709 compared to the previous average buy price of 26.6464. This is -3.7% lower than average price of previous purchases of 4521.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 400 @ JPY 12.5838 | JPY 5,034 | The ETF bought 400 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.5838 compared to the previous average buy price of 12.7542. This is -1.3% lower than average price of previous purchases of 9418.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 25.1675 | JPY 5,034 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 25.1675 compared to the previous average buy price of 25.3708. This is -0.8% lower than average price of previous purchases of 6744.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 200 @ JPY 25.1361 | JPY 5,027 | The ETF bought 200 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 25.1361 compared to the previous average buy price of 22.3535. This is 12.4% higher than average price of previous purchases of 9678.T. |
| 7157.T - Lifenet Insurance Company | BUY | 400 @ JPY 12.5586 | JPY 5,023 | The ETF bought 400 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.5586 compared to the previous average buy price of 14.6522. This is -14.3% lower than average price of previous purchases of 7157.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 200 @ JPY 24.9725 | JPY 4,995 | The ETF bought 200 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 24.9725 compared to the previous average buy price of 24.019. This is 4.0% higher than average price of previous purchases of 5232.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 200 @ JPY 24.8215 | JPY 4,964 | The ETF bought 200 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 24.8215 compared to the previous average buy price of 20.9193. This is 18.7% higher than average price of previous purchases of 8154.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 8 @ JPY 619.75 | JPY 4,958 | The ETF bought 8 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 619.75 compared to the previous average buy price of 616.699. This is 0.5% higher than average price of previous purchases of 3296.T. |
| 3697.T - SHIFT Inc. | BUY | 800 @ JPY 6.16793 | JPY 4,934 | The ETF bought 800 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.16793 compared to the previous average buy price of 19.679. This is -68.7% lower than average price of previous purchases of 3697.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 200 @ JPY 24.6327 | JPY 4,927 | The ETF bought 200 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 24.6327 compared to the previous average buy price of 19.7879. This is 24.5% higher than average price of previous purchases of 4676.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 200 @ JPY 24.4754 | JPY 4,895 | The ETF bought 200 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 24.4754 compared to the previous average buy price of 24.8352. This is -1.4% lower than average price of previous purchases of 7516.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 200 @ JPY 24.4754 | JPY 4,895 | The ETF bought 200 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 24.4754 compared to the previous average buy price of 22.0733. This is 10.9% higher than average price of previous purchases of 8098.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 200 @ JPY 24.381 | JPY 4,876 | The ETF bought 200 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 24.381 compared to the previous average buy price of 21.1599. This is 15.2% higher than average price of previous purchases of 7296.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 400 @ JPY 12.1182 | JPY 4,847 | The ETF bought 400 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 12.1182 compared to the previous average buy price of 16.2807. This is -25.6% lower than average price of previous purchases of 2726.T. |
| 6103.T - Okuma Corporation | BUY | 200 @ JPY 24.2237 | JPY 4,845 | The ETF bought 200 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 24.2237 compared to the previous average buy price of 22.7628. This is 6.4% higher than average price of previous purchases of 6103.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 400 @ JPY 12.1087 | JPY 4,843 | The ETF bought 400 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.1087 compared to the previous average buy price of 11.4548. This is 5.7% higher than average price of previous purchases of 7313.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 200 @ JPY 24.142 | JPY 4,828 | The ETF bought 200 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.142 compared to the previous average buy price of 22.0713. This is 9.4% higher than average price of previous purchases of 9404.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 2 @ JPY 2403.5 | JPY 4,807 | The ETF bought 2 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2403.5 compared to the previous average buy price of 2181.79. This is 10.2% higher than average price of previous purchases of 8976.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 600 @ JPY 8.00956 | JPY 4,806 | The ETF bought 600 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.00956 compared to the previous average buy price of 8.38243. This is -4.4% lower than average price of previous purchases of 6632.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 200 @ JPY 23.8022 | JPY 4,760 | The ETF bought 200 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 23.8022 compared to the previous average buy price of 20.9214. This is 13.8% higher than average price of previous purchases of 9302.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 400 @ JPY 11.8161 | JPY 4,726 | The ETF bought 400 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 11.8161 compared to the previous average buy price of 13.0687. This is -9.6% lower than average price of previous purchases of 3635.T. |
| 2782.T - Seria Co., Ltd. | BUY | 200 @ JPY 23.5316 | JPY 4,706 | The ETF bought 200 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 23.5316 compared to the previous average buy price of 19.65. This is 19.8% higher than average price of previous purchases of 2782.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 400 @ JPY 11.6777 | JPY 4,671 | The ETF bought 400 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.6777 compared to the previous average buy price of 13.5776. This is -14.0% lower than average price of previous purchases of 2222.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 200 @ JPY 23.1856 | JPY 4,637 | The ETF bought 200 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 23.1856 compared to the previous average buy price of 23.7089. This is -2.2% lower than average price of previous purchases of 6324.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 200 @ JPY 23.1541 | JPY 4,631 | The ETF bought 200 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 23.1541 compared to the previous average buy price of 22.7485. This is 1.8% higher than average price of previous purchases of 4041.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 200 @ JPY 23.0597 | JPY 4,612 | The ETF bought 200 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 23.0597 compared to the previous average buy price of 20.188. This is 14.2% higher than average price of previous purchases of 9303.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 22.9968 | JPY 4,599 | The ETF bought 200 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 22.9968 compared to the previous average buy price of 20.1986. This is 13.9% higher than average price of previous purchases of 4553.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 400 @ JPY 11.2751 | JPY 4,510 | The ETF bought 400 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 11.2751 compared to the previous average buy price of 7.62173. This is 47.9% higher than average price of previous purchases of 8544.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 22.4935 | JPY 4,499 | The ETF bought 200 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 22.4935 compared to the previous average buy price of 16.8146. This is 33.8% higher than average price of previous purchases of 1950.T. |
| 6407.T - CKD Corporation | BUY | 200 @ JPY 22.4306 | JPY 4,486 | The ETF bought 200 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 22.4306 compared to the previous average buy price of 16.9539. This is 32.3% higher than average price of previous purchases of 6407.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 200 @ JPY 22.3299 | JPY 4,466 | The ETF bought 200 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.3299 compared to the previous average buy price of 22.5191. This is -0.8% lower than average price of previous purchases of 4206.T. |
| 4634.T - artience Co., Ltd. | BUY | 200 @ JPY 22.3047 | JPY 4,461 | The ETF bought 200 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.3047 compared to the previous average buy price of 21.0918. This is 5.8% higher than average price of previous purchases of 4634.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 200 @ JPY 22.2103 | JPY 4,442 | The ETF bought 200 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.2103 compared to the previous average buy price of 21.4195. This is 3.7% higher than average price of previous purchases of 4044.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 400 @ JPY 11.0737 | JPY 4,429 | The ETF bought 400 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.0737 compared to the previous average buy price of 11.3683. This is -2.6% lower than average price of previous purchases of 7616.T. |
| 8876.T - Relo Group, Inc. | BUY | 400 @ JPY 11.0391 | JPY 4,416 | The ETF bought 400 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.0391 compared to the previous average buy price of 11.6231. This is -5.0% lower than average price of previous purchases of 8876.T. |
| 4587.T - PeptiDream Inc. | BUY | 400 @ JPY 11.0297 | JPY 4,412 | The ETF bought 400 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 11.0297 compared to the previous average buy price of 12.0637. This is -8.6% lower than average price of previous purchases of 4587.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 200 @ JPY 22.0216 | JPY 4,404 | The ETF bought 200 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 22.0216 compared to the previous average buy price of 18.9071. This is 16.5% higher than average price of previous purchases of 1926.T. |
| 1979.T - Taikisha Ltd. | BUY | 200 @ JPY 21.9901 | JPY 4,398 | The ETF bought 200 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 21.9901 compared to the previous average buy price of 16.7354. This is 31.4% higher than average price of previous purchases of 1979.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 200 @ JPY 21.9838 | JPY 4,397 | The ETF bought 200 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 21.9838 compared to the previous average buy price of 20.1169. This is 9.3% higher than average price of previous purchases of 4544.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 1,200 @ JPY 3.65558 | JPY 4,387 | The ETF bought 1200 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 3.65558 compared to the previous average buy price of 3.20459. This is 14.1% higher than average price of previous purchases of 8346.T. |
| 9759.T - NSD Co., Ltd. | BUY | 200 @ JPY 21.8832 | JPY 4,377 | The ETF bought 200 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 21.8832 compared to the previous average buy price of 22.3274. This is -2.0% lower than average price of previous purchases of 9759.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 200 @ JPY 21.8328 | JPY 4,367 | The ETF bought 200 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 21.8328 compared to the previous average buy price of 20.591. This is 6.0% higher than average price of previous purchases of 8218.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 200 @ JPY 21.8014 | JPY 4,360 | The ETF bought 200 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 21.8014 compared to the previous average buy price of 13.6351. This is 59.9% higher than average price of previous purchases of 3186.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 400 @ JPY 10.8472 | JPY 4,339 | The ETF bought 400 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 10.8472 compared to the previous average buy price of 9.27058. This is 17.0% higher than average price of previous purchases of 8570.T. |
| 8022.T - Mizuno Corporation | BUY | 200 @ JPY 21.6755 | JPY 4,335 | The ETF bought 200 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 21.6755 compared to the previous average buy price of 17.6182. This is 23.0% higher than average price of previous purchases of 8022.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 200 @ JPY 21.6755 | JPY 4,335 | The ETF bought 200 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 21.6755 compared to the previous average buy price of 17.3658. This is 24.8% higher than average price of previous purchases of 8370.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 400 @ JPY 10.8346 | JPY 4,334 | The ETF bought 400 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.8346 compared to the previous average buy price of 9.8471. This is 10.0% higher than average price of previous purchases of 4045.T. |
| 3048.T - Bic Camera Inc. | BUY | 400 @ JPY 10.7811 | JPY 4,312 | The ETF bought 400 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.7811 compared to the previous average buy price of 10.4966. This is 2.7% higher than average price of previous purchases of 3048.T. |
| 9948.T - ARCS Company Limited | BUY | 200 @ JPY 21.5497 | JPY 4,310 | The ETF bought 200 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 21.5497 compared to the previous average buy price of 19.9155. This is 8.2% higher than average price of previous purchases of 9948.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 200 @ JPY 21.4868 | JPY 4,297 | The ETF bought 200 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.4868 compared to the previous average buy price of 23.1266. This is -7.1% lower than average price of previous purchases of 9793.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 400 @ JPY 10.7245 | JPY 4,290 | The ETF bought 400 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.7245 compared to the previous average buy price of 10.9627. This is -2.2% lower than average price of previous purchases of 7458.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 2 @ JPY 2142.39 | JPY 4,285 | The ETF bought 2 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2142.39 compared to the previous average buy price of 1970.22. This is 8.7% higher than average price of previous purchases of 3282.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 4 @ JPY 1064.59 | JPY 4,258 | The ETF bought 4 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1064.59 compared to the previous average buy price of 1090.15. This is -2.3% lower than average price of previous purchases of 8977.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 200 @ JPY 21.2036 | JPY 4,241 | The ETF bought 200 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 21.2036 compared to the previous average buy price of 17.8637. This is 18.7% higher than average price of previous purchases of 9956.T. |
| 1885.T - TOA Corporation | BUY | 200 @ JPY 21.1407 | JPY 4,228 | The ETF bought 200 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 21.1407 compared to the previous average buy price of 16.0021. This is 32.1% higher than average price of previous purchases of 1885.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 200 @ JPY 21.1093 | JPY 4,222 | The ETF bought 200 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 21.1093 compared to the previous average buy price of 20.3029. This is 4.0% higher than average price of previous purchases of 3148.T. |
| 6472.T - NTN Corporation | BUY | 1,800 @ JPY 2.34058 | JPY 4,213 | The ETF bought 1800 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.34058 compared to the previous average buy price of 1.94683. This is 20.2% higher than average price of previous purchases of 6472.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 200 @ JPY 21.0463 | JPY 4,209 | The ETF bought 200 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 21.0463 compared to the previous average buy price of 18.5456. This is 13.5% higher than average price of previous purchases of 2270.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 20.8576 | JPY 4,172 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 20.8576 compared to the previous average buy price of 17.245. This is 20.9% higher than average price of previous purchases of 7226.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 400 @ JPY 10.4131 | JPY 4,165 | The ETF bought 400 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.4131 compared to the previous average buy price of 9.76685. This is 6.6% higher than average price of previous purchases of 9882.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 800 @ JPY 5.18451 | JPY 4,148 | The ETF bought 800 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 5.18451 compared to the previous average buy price of 4.64484. This is 11.6% higher than average price of previous purchases of 8600.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 200 @ JPY 20.7317 | JPY 4,146 | The ETF bought 200 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 20.7317 compared to the previous average buy price of 16.3557. This is 26.8% higher than average price of previous purchases of 1952.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 200 @ JPY 20.6688 | JPY 4,134 | The ETF bought 200 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 20.6688 compared to the previous average buy price of 20.6253. This is 0.2% higher than average price of previous purchases of 7611.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 200 @ JPY 20.6374 | JPY 4,127 | The ETF bought 200 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 20.6374 compared to the previous average buy price of 20.142. This is 2.5% higher than average price of previous purchases of 7734.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 200 @ JPY 20.6059 | JPY 4,121 | The ETF bought 200 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 20.6059 compared to the previous average buy price of 16.7638. This is 22.9% higher than average price of previous purchases of 6995.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 400 @ JPY 10.2495 | JPY 4,100 | The ETF bought 400 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.2495 compared to the previous average buy price of 9.61699. This is 6.6% higher than average price of previous purchases of 3050.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 200 @ JPY 20.3228 | JPY 4,065 | The ETF bought 200 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 20.3228 compared to the previous average buy price of 20.2077. This is 0.6% higher than average price of previous purchases of 9025.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 200 @ JPY 20.3228 | JPY 4,065 | The ETF bought 200 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 20.3228 compared to the previous average buy price of 20.8727. This is -2.6% lower than average price of previous purchases of 9936.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 200 @ JPY 20.2598 | JPY 4,052 | The ETF bought 200 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 20.2598 compared to the previous average buy price of 19.0636. This is 6.3% higher than average price of previous purchases of 4369.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 200 @ JPY 20.2284 | JPY 4,046 | The ETF bought 200 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.2284 compared to the previous average buy price of 16.5353. This is 22.3% higher than average price of previous purchases of 8919.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 200 @ JPY 20.0082 | JPY 4,002 | The ETF bought 200 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 20.0082 compared to the previous average buy price of 18.0522. This is 10.8% higher than average price of previous purchases of 7864.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 600 @ JPY 6.6631 | JPY 3,998 | The ETF bought 600 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.6631 compared to the previous average buy price of 6.54186. This is 1.9% higher than average price of previous purchases of 7740.T. |
| 6250.T - Yamabiko Corporation | BUY | 200 @ JPY 19.8823 | JPY 3,976 | The ETF bought 200 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 19.8823 compared to the previous average buy price of 16.7394. This is 18.8% higher than average price of previous purchases of 6250.T. |
| 8130.T - Sangetsu Corporation | BUY | 200 @ JPY 19.8823 | JPY 3,976 | The ETF bought 200 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 19.8823 compared to the previous average buy price of 19.499. This is 2.0% higher than average price of previous purchases of 8130.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 200 @ JPY 19.8509 | JPY 3,970 | The ETF bought 200 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 19.8509 compared to the previous average buy price of 17.9358. This is 10.7% higher than average price of previous purchases of 167A.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 200 @ JPY 19.725 | JPY 3,945 | The ETF bought 200 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 19.725 compared to the previous average buy price of 17.9944. This is 9.6% higher than average price of previous purchases of 5911.T. |
| 2317.T - Systena Corporation | BUY | 1,200 @ JPY 3.27807 | JPY 3,934 | The ETF bought 1200 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.27807 compared to the previous average buy price of 2.85228. This is 14.9% higher than average price of previous purchases of 2317.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 200 @ JPY 19.5992 | JPY 3,920 | The ETF bought 200 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.5992 compared to the previous average buy price of 14.3826. This is 36.3% higher than average price of previous purchases of 7250.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 200 @ JPY 19.5048 | JPY 3,901 | The ETF bought 200 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 19.5048 compared to the previous average buy price of 17.6504. This is 10.5% higher than average price of previous purchases of 5449.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 600 @ JPY 6.48693 | JPY 3,892 | The ETF bought 600 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.48693 compared to the previous average buy price of 7.5695. This is -14.3% lower than average price of previous purchases of 4373.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 19.4419 | JPY 3,888 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 19.4419 compared to the previous average buy price of 17.8324. This is 9.0% higher than average price of previous purchases of 6254.T. |
| 4478.T - freee K.K. | BUY | 200 @ JPY 19.4105 | JPY 3,882 | The ETF bought 200 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.4105 compared to the previous average buy price of 21.8136. This is -11.0% lower than average price of previous purchases of 4478.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 400 @ JPY 9.69579 | JPY 3,878 | The ETF bought 400 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.69579 compared to the previous average buy price of 10.2056. This is -5.0% lower than average price of previous purchases of 6055.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 200 @ JPY 19.379 | JPY 3,876 | The ETF bought 200 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.379 compared to the previous average buy price of 18.299. This is 5.9% higher than average price of previous purchases of 3569.T. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 19.379 | JPY 3,876 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 19.379 compared to the previous average buy price of 20.2414. This is -4.3% lower than average price of previous purchases of 2733.T. |
| 6101.T - Tsugami Corporation | BUY | 200 @ JPY 19.1902 | JPY 3,838 | The ETF bought 200 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 19.1902 compared to the previous average buy price of 14.8243. This is 29.5% higher than average price of previous purchases of 6101.T. |
| 2593.T - Ito En, Ltd. | BUY | 200 @ JPY 19.1588 | JPY 3,832 | The ETF bought 200 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 19.1588 compared to the previous average buy price of 20.9523. This is -8.6% lower than average price of previous purchases of 2593.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 200 @ JPY 19.1273 | JPY 3,825 | The ETF bought 200 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 19.1273 compared to the previous average buy price of 15.4208. This is 24.0% higher than average price of previous purchases of 6486.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 200 @ JPY 19.1273 | JPY 3,825 | The ETF bought 200 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 19.1273 compared to the previous average buy price of 20.1138. This is -4.9% lower than average price of previous purchases of 8273.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 4 @ JPY 954.478 | JPY 3,818 | The ETF bought 4 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 954.478 compared to the previous average buy price of 902.489. This is 5.8% higher than average price of previous purchases of 8987.T. |
| 7004.T - Kanadevia Corporation | BUY | 600 @ JPY 6.34851 | JPY 3,809 | The ETF bought 600 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.34851 compared to the previous average buy price of 6.35973. This is -0.2% lower than average price of previous purchases of 7004.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 200 @ JPY 19.0266 | JPY 3,805 | The ETF bought 200 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.0266 compared to the previous average buy price of 19.9388. This is -4.6% lower than average price of previous purchases of 9861.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 200 @ JPY 18.9386 | JPY 3,788 | The ETF bought 200 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 18.9386 compared to the previous average buy price of 19.1141. This is -0.9% lower than average price of previous purchases of 2659.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 200 @ JPY 18.9071 | JPY 3,781 | The ETF bought 200 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 18.9071 compared to the previous average buy price of 14.8168. This is 27.6% higher than average price of previous purchases of 7981.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 200 @ JPY 18.8756 | JPY 3,775 | The ETF bought 200 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 18.8756 compared to the previous average buy price of 19.0282. This is -0.8% lower than average price of previous purchases of 3543.T. |
| 141A.T - Trial Holdings Inc. | BUY | 200 @ JPY 18.8631 | JPY 3,773 | The ETF bought 200 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 18.8631 compared to the previous average buy price of 16.0349. This is 17.6% higher than average price of previous purchases of 141A.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 600 @ JPY 6.26042 | JPY 3,756 | The ETF bought 600 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.26042 compared to the previous average buy price of 5.71592. This is 9.5% higher than average price of previous purchases of 9505.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 200 @ JPY 18.6963 | JPY 3,739 | The ETF bought 200 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 18.6963 compared to the previous average buy price of 19.4957. This is -4.1% lower than average price of previous purchases of 9616.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 800 @ JPY 4.61824 | JPY 3,695 | The ETF bought 800 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.61824 compared to the previous average buy price of 3.69265. This is 25.1% higher than average price of previous purchases of 8616.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 200 @ JPY 18.4352 | JPY 3,687 | The ETF bought 200 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 18.4352 compared to the previous average buy price of 12.3378. This is 49.4% higher than average price of previous purchases of 1515.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 200 @ JPY 18.322 | JPY 3,664 | The ETF bought 200 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 18.322 compared to the previous average buy price of 17.5722. This is 4.3% higher than average price of previous purchases of 9436.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 2,800 @ JPY 1.30871 | JPY 3,664 | The ETF bought 2800 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 1.30871 compared to the previous average buy price of 1.48957. This is -12.1% lower than average price of previous purchases of 2146.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 200 @ JPY 18.259 | JPY 3,652 | The ETF bought 200 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.259 compared to the previous average buy price of 17.6579. This is 3.4% higher than average price of previous purchases of 8276.T. |
| 2810.T - House Foods Group Inc. | BUY | 200 @ JPY 18.2465 | JPY 3,649 | The ETF bought 200 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.2465 compared to the previous average buy price of 18.6667. This is -2.3% lower than average price of previous purchases of 2810.T. |
| 1934.T - Yurtec Corporation | BUY | 200 @ JPY 18.2276 | JPY 3,646 | The ETF bought 200 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 18.2276 compared to the previous average buy price of 14.3587. This is 26.9% higher than average price of previous purchases of 1934.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 400 @ JPY 9.11064 | JPY 3,644 | The ETF bought 400 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.11064 compared to the previous average buy price of 8.8617. This is 2.8% higher than average price of previous purchases of 4095.T. |
| 6455.T - Morita Holdings Corporation | BUY | 200 @ JPY 18.1961 | JPY 3,639 | The ETF bought 200 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 18.1961 compared to the previous average buy price of 14.51. This is 25.4% higher than average price of previous purchases of 6455.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 200 @ JPY 18.1678 | JPY 3,634 | The ETF bought 200 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 18.1678 compared to the previous average buy price of 15.6964. This is 15.7% higher than average price of previous purchases of 9031.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 200 @ JPY 18.0766 | JPY 3,615 | The ETF bought 200 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.0766 compared to the previous average buy price of 18.587. This is -2.7% lower than average price of previous purchases of 4958.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 200 @ JPY 17.8941 | JPY 3,579 | The ETF bought 200 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 17.8941 compared to the previous average buy price of 19.01. This is -5.9% lower than average price of previous purchases of 6588.T. |
| 3076.T - Ai Holdings Corporation | BUY | 200 @ JPY 17.8752 | JPY 3,575 | The ETF bought 200 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 17.8752 compared to the previous average buy price of 15.7461. This is 13.5% higher than average price of previous purchases of 3076.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 1,400 @ JPY 2.54192 | JPY 3,559 | The ETF bought 1400 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.54192 compared to the previous average buy price of 2.72335. This is -6.7% lower than average price of previous purchases of 7205.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 4 @ JPY 884.639 | JPY 3,539 | The ETF bought 4 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 884.639 compared to the previous average buy price of 820.127. This is 7.9% higher than average price of previous purchases of 8958.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 200 @ JPY 17.4977 | JPY 3,500 | The ETF bought 200 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.4977 compared to the previous average buy price of 19.5545. This is -10.5% lower than average price of previous purchases of 4816.T. |
| 2121.T - MIXI, Inc. | BUY | 200 @ JPY 17.4285 | JPY 3,486 | The ETF bought 200 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.4285 compared to the previous average buy price of 20.0362. This is -13.0% lower than average price of previous purchases of 2121.T. |
| 2175.T - SMS Co., Ltd. | BUY | 400 @ JPY 8.65134 | JPY 3,461 | The ETF bought 400 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.65134 compared to the previous average buy price of 8.81213. This is -1.8% lower than average price of previous purchases of 2175.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 600 @ JPY 5.74449 | JPY 3,447 | The ETF bought 600 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.74449 compared to the previous average buy price of 5.63836. This is 1.9% higher than average price of previous purchases of 3222.T. |
| 8848.T - Leopalace21 Corporation | BUY | 800 @ JPY 4.27219 | JPY 3,418 | The ETF bought 800 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.27219 compared to the previous average buy price of 4.02066. This is 6.3% higher than average price of previous purchases of 8848.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 200 @ JPY 16.9818 | JPY 3,396 | The ETF bought 200 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 16.9818 compared to the previous average buy price of 12.7525. This is 33.2% higher than average price of previous purchases of 5703.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 200 @ JPY 16.9063 | JPY 3,381 | The ETF bought 200 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 16.9063 compared to the previous average buy price of 18.0697. This is -6.4% lower than average price of previous purchases of 7220.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 400 @ JPY 8.41853 | JPY 3,367 | The ETF bought 400 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 8.41853 compared to the previous average buy price of 9.79516. This is -14.1% lower than average price of previous purchases of 8179.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 200 @ JPY 16.7993 | JPY 3,360 | The ETF bought 200 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 16.7993 compared to the previous average buy price of 16.5746. This is 1.4% higher than average price of previous purchases of 9722.T. |
| 7599.T - IDOM Inc. | BUY | 400 @ JPY 8.36191 | JPY 3,345 | The ETF bought 400 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 8.36191 compared to the previous average buy price of 7.64231. This is 9.4% higher than average price of previous purchases of 7599.T. |
| 4819.T - Digital Garage, Inc. | BUY | 200 @ JPY 16.6798 | JPY 3,336 | The ETF bought 200 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 16.6798 compared to the previous average buy price of 23.7539. This is -29.8% lower than average price of previous purchases of 4819.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 400 @ JPY 8.32416 | JPY 3,330 | The ETF bought 400 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.32416 compared to the previous average buy price of 8.70765. This is -4.4% lower than average price of previous purchases of 4927.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 400 @ JPY 8.31472 | JPY 3,326 | The ETF bought 400 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 8.31472 compared to the previous average buy price of 9.57992. This is -13.2% lower than average price of previous purchases of 1333.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 200 @ JPY 16.6043 | JPY 3,321 | The ETF bought 200 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.6043 compared to the previous average buy price of 14.552. This is 14.1% higher than average price of previous purchases of 8219.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 16.5854 | JPY 3,317 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 16.5854 compared to the previous average buy price of 16.237. This is 2.1% higher than average price of previous purchases of 3087.T. |
| 7947.T - FP Corporation | BUY | 200 @ JPY 16.5791 | JPY 3,316 | The ETF bought 200 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.5791 compared to the previous average buy price of 17.992. This is -7.9% lower than average price of previous purchases of 7947.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 200 @ JPY 16.4092 | JPY 3,282 | The ETF bought 200 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 16.4092 compared to the previous average buy price of 18.1705. This is -9.7% lower than average price of previous purchases of 3765.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 2 @ JPY 1636.52 | JPY 3,273 | The ETF bought 2 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1636.52 compared to the previous average buy price of 1511.64. This is 8.3% higher than average price of previous purchases of 3287.T. |
| 8111.T - Goldwin Inc. | BUY | 200 @ JPY 16.3652 | JPY 3,273 | The ETF bought 200 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.3652 compared to the previous average buy price of 18.9703. This is -13.7% lower than average price of previous purchases of 8111.T. |
| 6315.T - TOWA Corporation | BUY | 200 @ JPY 16.2268 | JPY 3,245 | The ETF bought 200 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 16.2268 compared to the previous average buy price of 12.3497. This is 31.4% higher than average price of previous purchases of 6315.T. |
| 8194.T - Life Corporation | BUY | 200 @ JPY 15.9562 | JPY 3,191 | The ETF bought 200 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 15.9562 compared to the previous average buy price of 13.0742. This is 22.0% higher than average price of previous purchases of 8194.T. |
| 7972.T - Itoki Corporation | BUY | 200 @ JPY 15.9122 | JPY 3,182 | The ETF bought 200 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.9122 compared to the previous average buy price of 13.3423. This is 19.3% higher than average price of previous purchases of 7972.T. |
| 6804.T - Hosiden Corporation | BUY | 200 @ JPY 15.8492 | JPY 3,170 | The ETF bought 200 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.8492 compared to the previous average buy price of 14.6113. This is 8.5% higher than average price of previous purchases of 6804.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 200 @ JPY 15.8115 | JPY 3,162 | The ETF bought 200 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.8115 compared to the previous average buy price of 13.6668. This is 15.7% higher than average price of previous purchases of 6013.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 200 @ JPY 15.7926 | JPY 3,159 | The ETF bought 200 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 15.7926 compared to the previous average buy price of 14.1353. This is 11.7% higher than average price of previous purchases of 8934.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 200 @ JPY 15.7737 | JPY 3,155 | The ETF bought 200 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 15.7737 compared to the previous average buy price of 12.3488. This is 27.7% higher than average price of previous purchases of 6379.T. |
| 6366.T - Chiyoda Corporation | BUY | 600 @ JPY 5.25372 | JPY 3,152 | The ETF bought 600 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 5.25372 compared to the previous average buy price of 3.08361. This is 70.4% higher than average price of previous purchases of 6366.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 200 @ JPY 15.5787 | JPY 3,116 | The ETF bought 200 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 15.5787 compared to the previous average buy price of 15.906. This is -2.1% lower than average price of previous purchases of 4189.T. |
| 7476.T - AS ONE Corporation | BUY | 200 @ JPY 15.5787 | JPY 3,116 | The ETF bought 200 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.5787 compared to the previous average buy price of 16.0741. This is -3.1% lower than average price of previous purchases of 7476.T. |
| 5384.T - Fujimi Incorporated | BUY | 200 @ JPY 15.5598 | JPY 3,112 | The ETF bought 200 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.5598 compared to the previous average buy price of 14.2467. This is 9.2% higher than average price of previous purchases of 5384.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 200 @ JPY 15.5095 | JPY 3,102 | The ETF bought 200 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.5095 compared to the previous average buy price of 15.0984. This is 2.7% higher than average price of previous purchases of 4549.T. |
| 5975.T - Topre Corporation | BUY | 200 @ JPY 15.4906 | JPY 3,098 | The ETF bought 200 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 15.4906 compared to the previous average buy price of 13.4144. This is 15.5% higher than average price of previous purchases of 5975.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 200 @ JPY 15.478 | JPY 3,096 | The ETF bought 200 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.478 compared to the previous average buy price of 15.1476. This is 2.2% higher than average price of previous purchases of 8595.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 200 @ JPY 15.4592 | JPY 3,092 | The ETF bought 200 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.4592 compared to the previous average buy price of 14.2957. This is 8.1% higher than average price of previous purchases of 9830.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 600 @ JPY 5.1153 | JPY 3,069 | The ETF bought 600 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.1153 compared to the previous average buy price of 4.59184. This is 11.4% higher than average price of previous purchases of 6727.T. |
| 4633.T - Sakata INX Corporation | BUY | 200 @ JPY 15.1571 | JPY 3,031 | The ETF bought 200 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.1571 compared to the previous average buy price of 13.4409. This is 12.8% higher than average price of previous purchases of 4633.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 200 @ JPY 15.1383 | JPY 3,028 | The ETF bought 200 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 15.1383 compared to the previous average buy price of 12.7797. This is 18.5% higher than average price of previous purchases of 3433.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 200 @ JPY 15.132 | JPY 3,026 | The ETF bought 200 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 15.132 compared to the previous average buy price of 17.6868. This is -14.4% lower than average price of previous purchases of 4919.T. |
| 7994.T - Okamura Corporation | BUY | 200 @ JPY 15.0439 | JPY 3,009 | The ETF bought 200 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.0439 compared to the previous average buy price of 13.889. This is 8.3% higher than average price of previous purchases of 7994.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 200 @ JPY 15.0061 | JPY 3,001 | The ETF bought 200 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 15.0061 compared to the previous average buy price of 12.9803. This is 15.6% higher than average price of previous purchases of 6371.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 400 @ JPY 7.49992 | JPY 3,000 | The ETF bought 400 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.49992 compared to the previous average buy price of 6.88726. This is 8.9% higher than average price of previous purchases of 3863.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 200 @ JPY 14.981 | JPY 2,996 | The ETF bought 200 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 14.981 compared to the previous average buy price of 13.0324. This is 15.0% higher than average price of previous purchases of 4071.T. |
| 6810.T - Maxell, Ltd. | BUY | 200 @ JPY 14.9243 | JPY 2,985 | The ETF bought 200 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 14.9243 compared to the previous average buy price of 13.6122. This is 9.6% higher than average price of previous purchases of 6810.T. |
| 3762.T - TechMatrix Corporation | BUY | 200 @ JPY 14.8929 | JPY 2,979 | The ETF bought 200 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.8929 compared to the previous average buy price of 14.4049. This is 3.4% higher than average price of previous purchases of 3762.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 400 @ JPY 7.3615 | JPY 2,945 | The ETF bought 400 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 7.3615 compared to the previous average buy price of 8.71978. This is -15.6% lower than average price of previous purchases of 9757.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 200 @ JPY 14.4587 | JPY 2,892 | The ETF bought 200 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 14.4587 compared to the previous average buy price of 13.1819. This is 9.7% higher than average price of previous purchases of 7283.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 200 @ JPY 14.314 | JPY 2,863 | The ETF bought 200 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 14.314 compared to the previous average buy price of 14.0025. This is 2.2% higher than average price of previous purchases of 1968.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 200 @ JPY 14.2448 | JPY 2,849 | The ETF bought 200 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.2448 compared to the previous average buy price of 16.9347. This is -15.9% lower than average price of previous purchases of 8803.T. |
| 2379.T - DIP Corporation | BUY | 200 @ JPY 14.2197 | JPY 2,844 | The ETF bought 200 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.2197 compared to the previous average buy price of 14.4518. This is -1.6% lower than average price of previous purchases of 2379.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 200 @ JPY 14.1882 | JPY 2,838 | The ETF bought 200 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 14.1882 compared to the previous average buy price of 14.0275. This is 1.1% higher than average price of previous purchases of 6351.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 200 @ JPY 14.1756 | JPY 2,835 | The ETF bought 200 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.1756 compared to the previous average buy price of 14.9025. This is -4.9% lower than average price of previous purchases of 7976.T. |
| 8698.T - Monex Group, Inc. | BUY | 600 @ JPY 4.69374 | JPY 2,816 | The ETF bought 600 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.69374 compared to the previous average buy price of 4.90562. This is -4.3% lower than average price of previous purchases of 8698.T. |
| 6395.T - Tadano Ltd. | BUY | 400 @ JPY 7.01544 | JPY 2,806 | The ETF bought 400 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.01544 compared to the previous average buy price of 6.95246. This is 0.9% higher than average price of previous purchases of 6395.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 400 @ JPY 6.8204 | JPY 2,728 | The ETF bought 400 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.8204 compared to the previous average buy price of 6.56289. This is 3.9% higher than average price of previous purchases of 3167.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 200 @ JPY 13.6219 | JPY 2,724 | The ETF bought 200 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.6219 compared to the previous average buy price of 12.5049. This is 8.9% higher than average price of previous purchases of 8097.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 400 @ JPY 6.70714 | JPY 2,683 | The ETF bought 400 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 6.70714 compared to the previous average buy price of 5.99688. This is 11.8% higher than average price of previous purchases of 2124.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 200 @ JPY 13.4017 | JPY 2,680 | The ETF bought 200 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.4017 compared to the previous average buy price of 13.3846. This is 0.1% higher than average price of previous purchases of 3191.T. |
| 2730.T - EDION Corporation | BUY | 200 @ JPY 13.3199 | JPY 2,664 | The ETF bought 200 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.3199 compared to the previous average buy price of 12.7483. This is 4.5% higher than average price of previous purchases of 2730.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 200 @ JPY 13.2381 | JPY 2,648 | The ETF bought 200 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.2381 compared to the previous average buy price of 12.9233. This is 2.4% higher than average price of previous purchases of 5930.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 13.1689 | JPY 2,634 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.1689 compared to the previous average buy price of 13.8556. This is -5.0% lower than average price of previous purchases of 4559.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 200 @ JPY 13.1563 | JPY 2,631 | The ETF bought 200 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.1563 compared to the previous average buy price of 14.0307. This is -6.2% lower than average price of previous purchases of 7545.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 200 @ JPY 13.1437 | JPY 2,629 | The ETF bought 200 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 13.1437 compared to the previous average buy price of 10.5249. This is 24.9% higher than average price of previous purchases of 7224.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 200 @ JPY 13.0997 | JPY 2,620 | The ETF bought 200 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 13.0997 compared to the previous average buy price of 11.3762. This is 15.2% higher than average price of previous purchases of 7970.T. |
| 1879.T - Shinnihon Corporation | BUY | 200 @ JPY 13.0871 | JPY 2,617 | The ETF bought 200 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 13.0871 compared to the previous average buy price of 11.3218. This is 15.6% higher than average price of previous purchases of 1879.T. |
| 6412.T - Heiwa Corporation | BUY | 200 @ JPY 13.0619 | JPY 2,612 | The ETF bought 200 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.0619 compared to the previous average buy price of 14.0046. This is -6.7% lower than average price of previous purchases of 6412.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 200 @ JPY 13.0116 | JPY 2,602 | The ETF bought 200 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 13.0116 compared to the previous average buy price of 14.702. This is -11.5% lower than average price of previous purchases of 7148.T. |
| 3476.T - MIRAI Corporation | BUY | 8 @ JPY 322.144 | JPY 2,577 | The ETF bought 8 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 322.144 compared to the previous average buy price of 299.987. This is 7.4% higher than average price of previous purchases of 3476.T. |
| 4722.T - Future Corporation | BUY | 200 @ JPY 12.7536 | JPY 2,551 | The ETF bought 200 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.7536 compared to the previous average buy price of 12.6298. This is 1.0% higher than average price of previous purchases of 4722.T. |
| 1946.T - Toenec Corporation | BUY | 200 @ JPY 12.6907 | JPY 2,538 | The ETF bought 200 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 12.6907 compared to the previous average buy price of 9.02826. This is 40.6% higher than average price of previous purchases of 1946.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 200 @ JPY 12.6404 | JPY 2,528 | The ETF bought 200 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 12.6404 compared to the previous average buy price of 11.7659. This is 7.4% higher than average price of previous purchases of 8125.T. |
| 7716.T - Nakanishi Inc. | BUY | 200 @ JPY 12.6089 | JPY 2,522 | The ETF bought 200 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.6089 compared to the previous average buy price of 13.8799. This is -9.2% lower than average price of previous purchases of 7716.T. |
| 3880.T - Daio Paper Corporation | BUY | 400 @ JPY 6.26672 | JPY 2,507 | The ETF bought 400 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 6.26672 compared to the previous average buy price of 5.68863. This is 10.2% higher than average price of previous purchases of 3880.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 200 @ JPY 12.4076 | JPY 2,482 | The ETF bought 200 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.4076 compared to the previous average buy price of 11.143. This is 11.3% higher than average price of previous purchases of 8117.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 400 @ JPY 6.20379 | JPY 2,482 | The ETF bought 400 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 6.20379 compared to the previous average buy price of 4.58909. This is 35.2% higher than average price of previous purchases of 8032.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 200 @ JPY 12.3698 | JPY 2,474 | The ETF bought 200 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.3698 compared to the previous average buy price of 11.4087. This is 8.4% higher than average price of previous purchases of 8133.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 200 @ JPY 12.3698 | JPY 2,474 | The ETF bought 200 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.3698 compared to the previous average buy price of 12.5604. This is -1.5% lower than average price of previous purchases of 7821.T. |
| 3865.T - Hokuetsu Corporation | BUY | 400 @ JPY 6.15975 | JPY 2,464 | The ETF bought 400 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.15975 compared to the previous average buy price of 7.16883. This is -14.1% lower than average price of previous purchases of 3865.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 4 @ JPY 612.829 | JPY 2,451 | The ETF bought 4 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 612.829 compared to the previous average buy price of 591.854. This is 3.5% higher than average price of previous purchases of 8975.T. |
| 2154.T - Open Up Group Inc. | BUY | 200 @ JPY 12.0049 | JPY 2,401 | The ETF bought 200 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 12.0049 compared to the previous average buy price of 11.8555. This is 1.3% higher than average price of previous purchases of 2154.T. |
| 6498.T - KITZ Corporation | BUY | 200 @ JPY 11.9797 | JPY 2,396 | The ETF bought 200 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.9797 compared to the previous average buy price of 9.30128. This is 28.8% higher than average price of previous purchases of 6498.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 2 @ JPY 1197.97 | JPY 2,396 | The ETF bought 2 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1197.97 compared to the previous average buy price of 1104.38. This is 8.5% higher than average price of previous purchases of 8968.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 200 @ JPY 11.8539 | JPY 2,371 | The ETF bought 200 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 11.8539 compared to the previous average buy price of 10.3892. This is 14.1% higher than average price of previous purchases of 7744.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 200 @ JPY 11.7847 | JPY 2,357 | The ETF bought 200 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 11.7847 compared to the previous average buy price of 9.90789. This is 18.9% higher than average price of previous purchases of 8214.T. |
| 9842.T - Arclands Corporation | BUY | 200 @ JPY 11.6966 | JPY 2,339 | The ETF bought 200 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 11.6966 compared to the previous average buy price of 11.5541. This is 1.2% higher than average price of previous purchases of 9842.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 200 @ JPY 11.5708 | JPY 2,314 | The ETF bought 200 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 11.5708 compared to the previous average buy price of 10.1585. This is 13.9% higher than average price of previous purchases of 3201.T. |
| 25935.T - | BUY | 200 @ JPY 11.5393 | JPY 2,308 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 11.5393 compared to the previous average buy price of 11.9117. This is -3.1% lower than average price of previous purchases of 25935.T. |
| 5253.T - COVER Corporation | BUY | 200 @ JPY 11.5141 | JPY 2,303 | The ETF bought 200 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 11.5141 compared to the previous average buy price of 16.4377. This is -30.0% lower than average price of previous purchases of 5253.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 200 @ JPY 11.4638 | JPY 2,293 | The ETF bought 200 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 11.4638 compared to the previous average buy price of 9.7051. This is 18.1% higher than average price of previous purchases of 9037.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 200 @ JPY 11.4386 | JPY 2,288 | The ETF bought 200 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.4386 compared to the previous average buy price of 11.892. This is -3.8% lower than average price of previous purchases of 7839.T. |
| 8923.T - Tosei Corporation | BUY | 200 @ JPY 11.4198 | JPY 2,284 | The ETF bought 200 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 11.4198 compared to the previous average buy price of 11.4648. This is -0.4% lower than average price of previous purchases of 8923.T. |
| 2337.T - Ichigo Inc. | BUY | 800 @ JPY 2.85022 | JPY 2,280 | The ETF bought 800 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.85022 compared to the previous average buy price of 2.54874. This is 11.8% higher than average price of previous purchases of 2337.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 200 @ JPY 11.2562 | JPY 2,251 | The ETF bought 200 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.2562 compared to the previous average buy price of 12.2876. This is -8.4% lower than average price of previous purchases of 2767.T. |
| 4443.T - Sansan, Inc. | BUY | 200 @ JPY 11.2436 | JPY 2,249 | The ETF bought 200 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 11.2436 compared to the previous average buy price of 12.6471. This is -11.1% lower than average price of previous purchases of 4443.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 400 @ JPY 5.5746 | JPY 2,230 | The ETF bought 400 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.5746 compared to the previous average buy price of 5.1708. This is 7.8% higher than average price of previous purchases of 8628.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 2 @ JPY 1089.12 | JPY 2,178 | The ETF bought 2 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1089.12 compared to the previous average buy price of 1020.23. This is 6.8% higher than average price of previous purchases of 3487.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 200 @ JPY 10.6962 | JPY 2,139 | The ETF bought 200 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 10.6962 compared to the previous average buy price of 11.009. This is -2.8% lower than average price of previous purchases of 6750.T. |
| 9247.T - TRE Holdings Corporation | BUY | 200 @ JPY 10.5704 | JPY 2,114 | The ETF bought 200 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.5704 compared to the previous average buy price of 10.1914. This is 3.7% higher than average price of previous purchases of 9247.T. |
| 2492.T - Infomart Corporation | BUY | 800 @ JPY 2.64259 | JPY 2,114 | The ETF bought 800 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.64259 compared to the previous average buy price of 2.41714. This is 9.3% higher than average price of previous purchases of 2492.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 400 @ JPY 5.21597 | JPY 2,086 | The ETF bought 400 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 5.21597 compared to the previous average buy price of 4.45848. This is 17.0% higher than average price of previous purchases of 8609.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 200 @ JPY 10.3061 | JPY 2,061 | The ETF bought 200 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.3061 compared to the previous average buy price of 10.0998. This is 2.0% higher than average price of previous purchases of 9832.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 10.1991 | JPY 2,040 | The ETF bought 200 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.1991 compared to the previous average buy price of 9.62963. This is 5.9% higher than average price of previous purchases of 4569.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 200 @ JPY 10.1488 | JPY 2,030 | The ETF bought 200 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.1488 compared to the previous average buy price of 9.94874. This is 2.0% higher than average price of previous purchases of 7575.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 200 @ JPY 10.1299 | JPY 2,026 | The ETF bought 200 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.1299 compared to the previous average buy price of 9.05604. This is 11.9% higher than average price of previous purchases of 7780.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 200 @ JPY 10.1236 | JPY 2,025 | The ETF bought 200 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 10.1236 compared to the previous average buy price of 8.39736. This is 20.6% higher than average price of previous purchases of 7595.T. |
| 6996.T - Nichicon Corporation | BUY | 200 @ JPY 10.111 | JPY 2,022 | The ETF bought 200 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.111 compared to the previous average buy price of 8.93118. This is 13.2% higher than average price of previous purchases of 6996.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 200 @ JPY 10.0796 | JPY 2,016 | The ETF bought 200 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 10.0796 compared to the previous average buy price of 10.3674. This is -2.8% lower than average price of previous purchases of 6459.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 200 @ JPY 10.067 | JPY 2,013 | The ETF bought 200 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 10.067 compared to the previous average buy price of 9.40643. This is 7.0% higher than average price of previous purchases of 6670.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 200 @ JPY 9.92859 | JPY 1,986 | The ETF bought 200 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.92859 compared to the previous average buy price of 9.96489. This is -0.4% lower than average price of previous purchases of 5423.T. |
| 9166.T - GENDA Inc. | BUY | 400 @ JPY 4.92655 | JPY 1,971 | The ETF bought 400 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.92655 compared to the previous average buy price of 6.95223. This is -29.1% lower than average price of previous purchases of 9166.T. |
| 7965.T - Zojirushi Corporation | BUY | 200 @ JPY 9.82162 | JPY 1,964 | The ETF bought 200 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 9.82162 compared to the previous average buy price of 10.2445. This is -4.1% lower than average price of previous purchases of 7965.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 200 @ JPY 9.67692 | JPY 1,935 | The ETF bought 200 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 9.67692 compared to the previous average buy price of 14.6313. This is -33.9% lower than average price of previous purchases of 7105.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 400 @ JPY 4.83217 | JPY 1,933 | The ETF bought 400 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.83217 compared to the previous average buy price of 4.1264. This is 17.1% higher than average price of previous purchases of 8016.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 400 @ JPY 4.76925 | JPY 1,908 | The ETF bought 400 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.76925 compared to the previous average buy price of 5.07103. This is -6.0% lower than average price of previous purchases of 6966.T. |
| 4290.T - Prestige International Inc. | BUY | 400 @ JPY 4.73149 | JPY 1,893 | The ETF bought 400 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.73149 compared to the previous average buy price of 4.4717. This is 5.8% higher than average price of previous purchases of 4290.T. |
| 8051.T - Yamazen Corporation | BUY | 200 @ JPY 9.45041 | JPY 1,890 | The ETF bought 200 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.45041 compared to the previous average buy price of 9.07017. This is 4.2% higher than average price of previous purchases of 8051.T. |
| 1407.T - West Holdings Corporation | BUY | 200 @ JPY 9.43781 | JPY 1,888 | The ETF bought 200 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 9.43781 compared to the previous average buy price of 10.3093. This is -8.5% lower than average price of previous purchases of 1407.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 200 @ JPY 9.41894 | JPY 1,884 | The ETF bought 200 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 9.41894 compared to the previous average buy price of 7.79394. This is 20.8% higher than average price of previous purchases of 9119.T. |
| 4914.T - Takasago International Corporation | BUY | 200 @ JPY 9.39378 | JPY 1,879 | The ETF bought 200 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.39378 compared to the previous average buy price of 10.6247. This is -11.6% lower than average price of previous purchases of 4914.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 200 @ JPY 9.35603 | JPY 1,871 | The ETF bought 200 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 9.35603 compared to the previous average buy price of 8.56973. This is 9.2% higher than average price of previous purchases of 6183.T. |
| 7730.T - Mani, Inc. | BUY | 200 @ JPY 9.30569 | JPY 1,861 | The ETF bought 200 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.30569 compared to the previous average buy price of 9.15248. This is 1.7% higher than average price of previous purchases of 7730.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 200 @ JPY 9.10435 | JPY 1,821 | The ETF bought 200 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 9.10435 compared to the previous average buy price of 9.08613. This is 0.2% higher than average price of previous purchases of 6458.T. |
| 2678.T - ASKUL Corporation | BUY | 200 @ JPY 8.90929 | JPY 1,782 | The ETF bought 200 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.90929 compared to the previous average buy price of 9.98432. This is -10.8% lower than average price of previous purchases of 2678.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 200 @ JPY 8.85897 | JPY 1,772 | The ETF bought 200 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.85897 compared to the previous average buy price of 6.78062. This is 30.7% higher than average price of previous purchases of 9716.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 200 @ JPY 8.55695 | JPY 1,711 | The ETF bought 200 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 8.55695 compared to the previous average buy price of 6.59618. This is 29.7% higher than average price of previous purchases of 1720.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 200 @ JPY 8.50033 | JPY 1,700 | The ETF bought 200 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.50033 compared to the previous average buy price of 8.17874. This is 3.9% higher than average price of previous purchases of 4956.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 2 @ JPY 835.562 | JPY 1,671 | The ETF bought 2 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 835.562 compared to the previous average buy price of 763.356. This is 9.5% higher than average price of previous purchases of 2979.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 200 @ JPY 8.33044 | JPY 1,666 | The ETF bought 200 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.33044 compared to the previous average buy price of 9.36409. This is -11.0% lower than average price of previous purchases of 9603.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 200 @ JPY 8.1354 | JPY 1,627 | The ETF bought 200 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 8.1354 compared to the previous average buy price of 6.97655. This is 16.6% higher than average price of previous purchases of 3101.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 200 @ JPY 8.08506 | JPY 1,617 | The ETF bought 200 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 8.08506 compared to the previous average buy price of 6.80002. This is 18.9% higher than average price of previous purchases of 9708.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 200 @ JPY 7.97181 | JPY 1,594 | The ETF bought 200 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 7.97181 compared to the previous average buy price of 8.91055. This is -10.5% lower than average price of previous purchases of 6413.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 2 @ JPY 753.767 | JPY 1,508 | The ETF bought 2 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 753.767 compared to the previous average buy price of 683.761. This is 10.2% higher than average price of previous purchases of 3459.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 200 @ JPY 7.51251 | JPY 1,503 | The ETF bought 200 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.51251 compared to the previous average buy price of 7.31709. This is 2.7% higher than average price of previous purchases of 9543.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 200 @ JPY 7.43701 | JPY 1,487 | The ETF bought 200 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.43701 compared to the previous average buy price of 7.49609. This is -0.8% lower than average price of previous purchases of 2157.T. |
| 7917.T - ZACROS Corporation | BUY | 200 @ JPY 7.31746 | JPY 1,463 | The ETF bought 200 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 7.31746 compared to the previous average buy price of 7.01607. This is 4.3% higher than average price of previous purchases of 7917.T. |
| 8255.T - Axial Retailing Inc. | BUY | 200 @ JPY 7.31117 | JPY 1,462 | The ETF bought 200 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 7.31117 compared to the previous average buy price of 6.82721. This is 7.1% higher than average price of previous purchases of 8255.T. |
| 7412.T - ATOM Corporation | BUY | 400 @ JPY 3.51087 | JPY 1,404 | The ETF bought 400 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.51087 compared to the previous average buy price of 3.94224. This is -10.9% lower than average price of previous purchases of 7412.T. |
| 4180.T - Appier Group, Inc. | BUY | 200 @ JPY 6.95253 | JPY 1,391 | The ETF bought 200 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 6.95253 compared to the previous average buy price of 8.67269. This is -19.8% lower than average price of previous purchases of 4180.T. |
| 8585.T - Orient Corporation | BUY | 200 @ JPY 6.9022 | JPY 1,380 | The ETF bought 200 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.9022 compared to the previous average buy price of 6.00567. This is 14.9% higher than average price of previous purchases of 8585.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 200 @ JPY 6.70714 | JPY 1,341 | The ETF bought 200 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.70714 compared to the previous average buy price of 6.8108. This is -1.5% lower than average price of previous purchases of 7222.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 200 @ JPY 6.64423 | JPY 1,329 | The ETF bought 200 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.64423 compared to the previous average buy price of 7.64712. This is -13.1% lower than average price of previous purchases of 3962.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 400 @ JPY 3.18369 | JPY 1,273 | The ETF bought 400 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 3.18369 compared to the previous average buy price of 2.64468. This is 20.4% higher than average price of previous purchases of 4293.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 200 @ JPY 6.2793 | JPY 1,256 | The ETF bought 200 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.2793 compared to the previous average buy price of 7.12157. This is -11.8% lower than average price of previous purchases of 9090.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 200 @ JPY 6.24784 | JPY 1,250 | The ETF bought 200 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.24784 compared to the previous average buy price of 6.09821. This is 2.5% higher than average price of previous purchases of 9997.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 200 @ JPY 5.75707 | JPY 1,151 | The ETF bought 200 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 5.75707 compared to the previous average buy price of 6.18356. This is -6.9% lower than average price of previous purchases of 7630.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 200 @ JPY 5.71303 | JPY 1,143 | The ETF bought 200 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.71303 compared to the previous average buy price of 5.79643. This is -1.4% lower than average price of previous purchases of 7512.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 200 @ JPY 5.51797 | JPY 1,104 | The ETF bought 200 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 5.51797 compared to the previous average buy price of 5.34884. This is 3.2% higher than average price of previous purchases of 7177.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 200 @ JPY 5.37326 | JPY 1,075 | The ETF bought 200 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.37326 compared to the previous average buy price of 5.86776. This is -8.4% lower than average price of previous purchases of 4565.T. |
| 4974.T - Takara Bio Inc. | BUY | 200 @ JPY 5.13418 | JPY 1,027 | The ETF bought 200 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.13418 compared to the previous average buy price of 5.67733. This is -9.6% lower than average price of previous purchases of 4974.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 200 @ JPY 4.32253 | JPY 865 | The ETF bought 200 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.32253 compared to the previous average buy price of 4.84021. This is -10.7% lower than average price of previous purchases of 4996.T. |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 22.1475 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 25.0731 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 93.4973 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 30.2325 | JPY 0 | |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.5048 | JPY 0 | |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 13.0305 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 23.9406 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 17.6172 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 17.3467 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 38.5692 | JPY 0 | |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 24.5069 | JPY 0 | |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 16.0317 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 71.7904 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.1407 | JPY 0 | |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 28.5651 | JPY 0 | |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 21.6441 | JPY 0 | |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 35.4862 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 33.7874 | JPY 0 | |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 14.0624 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 31.6481 | JPY 0 | |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 79.2777 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 79.2777. The average price that 3110.T shares were previous bought at was JPY 43.7759. The current market price is 81.1% higher than average price they were purchased at. The value of the holding in 3110.T has fallen by JPY 3,069 (USD $19) compared to the previous valuation of Nitto Boseki Co., Ltd. |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 23.972 | JPY 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 46.2453 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 42.0927 | JPY 0 | |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.4594 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 17.4411 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 22.2733 | JPY 0 | |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 17.3782 | JPY 0 | |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 33.4728 | JPY 0 | |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 41.9039 | JPY 0 | |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 23.0597 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 33.5357 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 24.0664 | JPY 0 | |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 18.9385 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 22.8395 | JPY 0 | |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.0035 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 17.0699 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.1314 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 96.2028 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 32.7178 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.4594 | JPY 0 | |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.4795 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.709 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 25.2305 | JPY 0 | |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 50.9013 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 34.102 | JPY 0 | |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 38.2547 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 288.168 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 288.168. The average price that 5344.T shares were previous bought at was JPY 306.467. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in 5344.T has increased by JPY 70,446 (USD $446) compared to the previous valuation of Maruwa Co.,Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.2372 | JPY 0 | |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 16.296 | JPY 0 | |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 22.2418 | JPY 0 | |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 12.6907 | JPY 0 | |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 20.9834 | JPY 0 | |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 22.116 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.7472 | JPY 0 | |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 56.9415 | JPY 0 | |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 21.8643 | JPY 0 | |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 8.73941 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 30.8617 | JPY 0 | |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 35.1716 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 68.204 | JPY 0 | |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 7.30485 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 142.071 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 70.7207 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.3315 | JPY 0 | |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 60.2762 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.3958 | JPY 0 | |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 63.3592 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 63.3592. The average price that 6787.T shares were previous bought at was JPY 47.2725. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 15,975 (USD $101) compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.0317 | JPY 0 | |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 39.4501 | JPY 0 | |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 51.5934 | JPY 0 | |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 24.2552 | JPY 0 | |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 32.9694 | JPY 0 | |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 54.2989 | JPY 0 | |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 24.7271 | JPY 0 | |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 36.2412 | JPY 0 | |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 21.6126 | JPY 0 | |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 42.1556 | JPY 0 | |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 22.9339 | JPY 0 | |
| 7817.T - Paramount Bed Holdings Co., Ltd. | HOLD | 0 @ JPY 22.055 | JPY 0 | The current share valuation price of 7817.T based on adjusted close was JPY 22.055. The average price that 7817.T shares were previous bought at was JPY 18.5614. The current market price is 18.8% higher than average price they were purchased at. The value of the holding in 7817.T has fallen by JPY 27 (USD $0) compared to the previous valuation of Paramount Bed Holdings Co., Ltd. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 21.0778 | JPY 0 | |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 24.2237 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 34.857 | JPY 0 | |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 14.0183 | JPY 0 | |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 23.0597 | JPY 0 | |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 12.8669 | JPY 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 38.3805 | JPY 0 | |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 27.4955 | JPY 0 | |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 12.3699 | JPY 0 | |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.2351 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.2759 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.5673 | JPY 0 | |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 53.3551 | JPY 0 | |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 42.9106 | JPY 0 | The current share valuation price of 9110.T based on adjusted close was JPY 42.9106. The average price that 9110.T shares were previous bought at was JPY 39.3428. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in 9110.T has increased by JPY 16,652 (USD $105) compared to the previous valuation of NS United Kaiun Kaisha, Ltd. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 27.7786 | JPY 0 | |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.7305 | JPY 0 | |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 21.5183 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 280.995 | JPY 0 | The current share valuation price of 9435.T based on adjusted close was JPY 280.995. The average price that 9435.T shares were previous bought at was JPY 282.459. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 91,348 (USD $578) compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 21.5497 | JPY 0 | |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 73.9925 | JPY 0 | |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 38.8838 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.612 | JPY 0 | |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 29.6662 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.7271 | JPY 0 | |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 34.7941 | JPY 0 | |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 41.4635 | JPY 0 | |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 40.5826 | JPY 0 | |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 24.4754 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 24.4754. The average price that 9960.T shares were previous bought at was JPY 16.8718. The current market price is 45.1% higher than average price they were purchased at. The value of the holding in 9960.T has increased by JPY 6,247 (USD $40) compared to the previous valuation of Totech Corporation however if the holding was sold on 2026-01-13 this would crystalise an overall loss. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 46.8745 | JPY 0 | |