Portfolio Holdings Detail for ISIN IE00B6SPMN59

Stock NameiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
IssuerBlackrock
ETF TickerSPMV(USD) LSE
ETF TickerIBCK(EUR) F
ETF TickerMVUS.MI(EUR) CXE
ETF TickerSPLVz(CHF) CXE
ETF TickerSPMV.LS(USD) CXE
ETF TickerMVUS(EUR) ETF Plus
ETF TickerSPMV(EUR) ETF Plus
ETF TickerSPMV.L(GBP) LSE

Portfolio changes on 2025-03-17 for IE00B6SPMN59

Ticker Action Number of Shares Bought/Sold Value of Shares Added/Sold Average Price paid for previous share BUYs
BA - BAE Systems plc SELL -42 @ USD 161.85 USD -6,798 The ETF sold 42 shares of BA on 2025-03-17. The shares were previously bought for an average price of USD 176.105. The BAE Systems plc shares were sold for -8.1% lower than average price of previous purchases. This resulted in an overall loss of USD 599 The average price that the ETF previously sold BA share for is USD so the ETF has sold 42 shares on 2025-03-17 at a higher price than the previous selling average.
GD - General Dynamics Corporation SELL -30 @ 265.18 -7,955 The ETF sold 30 shares of GD on 2025-03-17. The shares were previously bought for an average price of 253.21. The General Dynamics Corporation shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of 359 The average price that the ETF previously sold GD share for is so the ETF has sold 30 shares on 2025-03-17 at a higher price than the previous selling average.
TRMB - Trimble Inc SELL -190 @ 70.25 -13,348 The ETF sold 190 shares of TRMB on 2025-03-17. The shares were previously bought for an average price of 72.6814. The Trimble Inc shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of 462 The average price that the ETF previously sold TRMB share for is so the ETF has sold 190 shares on 2025-03-17 at a higher price than the previous selling average.
GILD - Guild Esports Plc SELL -130 @ 112.26 -14,594 The ETF sold 130 shares of GILD on 2025-03-17. The shares were previously bought for an average price of 105.832. The Guild Esports Plc shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of 836 The average price that the ETF previously sold GILD share for is so the ETF has sold 130 shares on 2025-03-17 at a higher price than the previous selling average.
XEL - Xcel Energy Inc SELL -370 @ USD 69.96 USD -25,885 The ETF sold 370 shares of XEL on 2025-03-17. The shares were previously bought for an average price of USD 68.8109. The Xcel Energy Inc shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of USD 425 The average price that the ETF previously sold XEL share for is USD so the ETF has sold 370 shares on 2025-03-17 at a higher price than the previous selling average.
PCG - PG&E Corporation SELL -1,542 @ 17.11 -26,384 The ETF sold 1542 shares of PCG on 2025-03-17. The shares were previously bought for an average price of 15.8475. The PG&E Corporation shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of 1,947 The average price that the ETF previously sold PCG share for is so the ETF has sold 1542 shares on 2025-03-17 at a higher price than the previous selling average.
ACGL - Arch Capital Group Ltd SELL -302 @ USD 95.28 USD -28,775 The ETF sold 302 shares of ACGL on 2025-03-17. The shares were previously bought for an average price of USD 90.5395. The Arch Capital Group Ltd shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of USD 1,432 The average price that the ETF previously sold ACGL share for is USD so the ETF has sold 302 shares on 2025-03-17 at a higher price than the previous selling average.
ADM - Admiral Group PLC SELL -642 @ USD 47.99 USD -30,810 The ETF sold 642 shares of ADM on 2025-03-17. The shares were previously bought for an average price of USD 47.1654. The Admiral Group PLC shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of USD 529 The average price that the ETF previously sold ADM share for is USD so the ETF has sold 642 shares on 2025-03-17 at a higher price than the previous selling average.
ADM - Archer-Daniels-Midland Company SELL -642 @ USD 47.99 USD -30,810 The ETF sold 642 shares of ADM on 2025-03-17. The shares were previously bought for an average price of USD 47.1654. The Archer-Daniels-Midland Company shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of USD 529 The average price that the ETF previously sold ADM share for is USD so the ETF has sold 642 shares on 2025-03-17 at a higher price than the previous selling average.
CVS - CVS Health Corp SELL -522 @ 66.65 -34,791 The ETF sold 522 shares of CVS on 2025-03-17. The shares were previously bought for an average price of 60.8118. The CVS Health Corp shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of 3,048 The average price that the ETF previously sold CVS share for is so the ETF has sold 522 shares on 2025-03-17 at a higher price than the previous selling average.
BIIB - Biogen Inc SELL -250 @ 143.54 -35,885 The ETF sold 250 shares of BIIB on 2025-03-17. The shares were previously bought for an average price of 141.756. The Biogen Inc shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of 446 The average price that the ETF previously sold BIIB share for is so the ETF has sold 250 shares on 2025-03-17 at a higher price than the previous selling average.
KHC - Kraft Heinz Co SELL -1,198 @ USD 30.66 USD -36,731 The ETF sold 1198 shares of KHC on 2025-03-17. The shares were previously bought for an average price of USD 30.2215. The Kraft Heinz Co shares were sold for 1.5% higher than average price of previous purchases. This sale made a profit of USD 525 The average price that the ETF previously sold KHC share for is USD so the ETF has sold 1198 shares on 2025-03-17 at a higher price than the previous selling average.
AIG - American International Group Inc SELL -444 @ USD 83.9 USD -37,252 The ETF sold 444 shares of AIG on 2025-03-17. The shares were previously bought for an average price of USD 77.1137. The American International Group Inc shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of USD 3,013 The average price that the ETF previously sold AIG share for is USD so the ETF has sold 444 shares on 2025-03-17 at a higher price than the previous selling average.
ACN - Accenture plc SELL -116 @ USD 325.71 USD -37,782 The ETF sold 116 shares of ACN on 2025-03-17. The shares were previously bought for an average price of USD 372.009. The Accenture plc shares were sold for -12.4% lower than average price of previous purchases. This resulted in an overall loss of USD 5,371 The average price that the ETF previously sold ACN share for is USD so the ETF has sold 116 shares on 2025-03-17 at a higher price than the previous selling average.
T - AT&T Inc SELL -1,656 @ USD 26.83 USD -44,430 The ETF sold 1656 shares of T on 2025-03-17. The shares were previously bought for an average price of USD 25.9567. The AT&T Inc shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of USD 1,446 The average price that the ETF previously sold T share for is USD so the ETF has sold 1656 shares on 2025-03-17 at a higher price than the previous selling average.
META - WISETCMETAIMETFP SELL -74 @ USD 604.9 USD -44,763 The ETF sold 74 shares of META on 2025-03-17. The shares were previously bought for an average price of USD 688.975. The WISETCMETAIMETFP shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of USD 6,222 The average price that the ETF previously sold META share for is USD so the ETF has sold 74 shares on 2025-03-17 at a higher price than the previous selling average.
AMGN - Amgen Inc SELL -142 @ 317.17 -45,038 The ETF sold 142 shares of AMGN on 2025-03-17. The shares were previously bought for an average price of 303.618. The Amgen Inc shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of 1,924 The average price that the ETF previously sold AMGN share for is so the ETF has sold 142 shares on 2025-03-17 at a higher price than the previous selling average.
IDXX - IDEXX Laboratories Inc SELL -116 @ USD 422.36 USD -48,994 The ETF sold 116 shares of IDXX on 2025-03-17. The shares were previously bought for an average price of USD 453.835. The IDEXX Laboratories Inc shares were sold for -6.9% lower than average price of previous purchases. This resulted in an overall loss of USD 3,651 The average price that the ETF previously sold IDXX share for is USD so the ETF has sold 116 shares on 2025-03-17 at a higher price than the previous selling average.
HRL - Hormel Foods Corporation SELL -1,640 @ USD 29.96 USD -49,134 The ETF sold 1640 shares of HRL on 2025-03-17. The shares were previously bought for an average price of USD 29.1631. The Hormel Foods Corporation shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of USD 1,307 The average price that the ETF previously sold HRL share for is USD so the ETF has sold 1640 shares on 2025-03-17 at a higher price than the previous selling average.
TSN - Tyson Foods Inc SELL -862 @ USD 60.59 USD -52,229 The ETF sold 862 shares of TSN on 2025-03-17. The shares were previously bought for an average price of USD 59.4294. The Tyson Foods Inc shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of USD 1,000 The average price that the ETF previously sold TSN share for is USD so the ETF has sold 862 shares on 2025-03-17 at a higher price than the previous selling average.
TJX - The TJX Companies Inc SELL -540 @ 114.52 -61,841 The ETF sold 540 shares of TJX on 2025-03-17. The shares were previously bought for an average price of 123.551. The The TJX Companies Inc shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of 4,877 The average price that the ETF previously sold TJX share for is so the ETF has sold 540 shares on 2025-03-17 at a higher price than the previous selling average.
ELV - Elevance Health Inc SELL -148 @ 430.59 -63,727 The ETF sold 148 shares of ELV on 2025-03-17. The shares were previously bought for an average price of 392.566. The Elevance Health Inc shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of 5,628 The average price that the ETF previously sold ELV share for is so the ETF has sold 148 shares on 2025-03-17 at a higher price than the previous selling average.
ELV - Elevance Health Inc SELL -148 @ 430.59 -63,727 The ETF sold 148 shares of ELV on 2025-03-17. The shares were previously bought for an average price of 392.566. The Elevance Health Inc shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of 5,628 The average price that the ETF previously sold ELV share for is so the ETF has sold 148 shares on 2025-03-17 at a higher price than the previous selling average.
SO - Southern Company SELL -704 @ USD 90.54 USD -63,740 The ETF sold 704 shares of SO on 2025-03-17. The shares were previously bought for an average price of USD 87.3598. The Southern Company shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of USD 2,239 The average price that the ETF previously sold SO share for is USD so the ETF has sold 704 shares on 2025-03-17 at a higher price than the previous selling average.
NEM - Newmont Goldcorp Corp SELL -1,432 @ 47.52 -68,049 The ETF sold 1432 shares of NEM on 2025-03-17. The shares were previously bought for an average price of 44.7218. The Newmont Goldcorp Corp shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of 4,007 The average price that the ETF previously sold NEM share for is so the ETF has sold 1432 shares on 2025-03-17 at a higher price than the previous selling average.
NEM - Nemetschek SE SELL -1,432 @ 47.52 -68,049 The ETF sold 1432 shares of NEM on 2025-03-17. The shares were previously bought for an average price of 44.7218. The Nemetschek SE shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of 4,007 The average price that the ETF previously sold NEM share for is so the ETF has sold 1432 shares on 2025-03-17 at a higher price than the previous selling average.
GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG SELL -432 @ USD 166.57 USD -71,958 The ETF sold 432 shares of GOOG on 2025-03-17. The shares were previously bought for an average price of USD 183.136. The LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of USD 7,157 The average price that the ETF previously sold GOOG share for is USD so the ETF has sold 432 shares on 2025-03-17 at a higher price than the previous selling average.
GOOG - 1X GOOG SELL -432 @ USD 166.57 USD -71,958 The ETF sold 432 shares of GOOG on 2025-03-17. The shares were previously bought for an average price of USD 183.136. The 1X GOOG shares were sold for -9.0% lower than average price of previous purchases. This resulted in an overall loss of USD 7,157 The average price that the ETF previously sold GOOG share for is USD so the ETF has sold 432 shares on 2025-03-17 at a higher price than the previous selling average.
JPM - JPMorgan Chase & Co SELL -330 @ 233.93 -77,197 The ETF sold 330 shares of JPM on 2025-03-17. The shares were previously bought for an average price of 266.114. The JPMorgan Chase & Co shares were sold for -12.1% lower than average price of previous purchases. This resulted in an overall loss of 10,621 The average price that the ETF previously sold JPM share for is so the ETF has sold 330 shares on 2025-03-17 at a higher price than the previous selling average.
RSG - Resolute Mining Limited SELL -340 @ 235.76 -80,158 The ETF sold 340 shares of RSG on 2025-03-17. The shares were previously bought for an average price of 228.15. The Resolute Mining Limited shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of 2,587 The average price that the ETF previously sold RSG share for is so the ETF has sold 340 shares on 2025-03-17 at a higher price than the previous selling average.
XOM - Exxon Mobil Corp SELL -740 @ USD 113.76 USD -84,182 The ETF sold 740 shares of XOM on 2025-03-17. The shares were previously bought for an average price of USD 110.249. The Exxon Mobil Corp shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of USD 2,598 The average price that the ETF previously sold XOM share for is USD so the ETF has sold 740 shares on 2025-03-17 at a higher price than the previous selling average.
IBM - International Business Machines SELL -334 @ 252.97 -84,492 The ETF sold 334 shares of IBM on 2025-03-17. The shares were previously bought for an average price of 258.21. The International Business Machines shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of 1,750 The average price that the ETF previously sold IBM share for is so the ETF has sold 334 shares on 2025-03-17 at a higher price than the previous selling average.
INTU - Intuit Inc SELL -142 @ USD 602.11 USD -85,500 The ETF sold 142 shares of INTU on 2025-03-17. The shares were previously bought for an average price of USD 591.963. The Intuit Inc shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of USD 1,441 The average price that the ETF previously sold INTU share for is USD so the ETF has sold 142 shares on 2025-03-17 at a higher price than the previous selling average.
LLY - Eli Lilly and Company SELL -110 @ USD 824.76 USD -90,724 The ETF sold 110 shares of LLY on 2025-03-17. The shares were previously bought for an average price of USD 876.392. The Eli Lilly and Company shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of USD 5,680 The average price that the ETF previously sold LLY share for is USD so the ETF has sold 110 shares on 2025-03-17 at a higher price than the previous selling average.
CCI - Crown Castle SELL -882 @ 102.91 -90,767 The ETF sold 882 shares of CCI on 2025-03-17. The shares were previously bought for an average price of 91.9077. The Crown Castle shares were sold for 12.0% higher than average price of previous purchases. This sale made a profit of 9,704 The average price that the ETF previously sold CCI share for is so the ETF has sold 882 shares on 2025-03-17 at a higher price than the previous selling average.
RTX - Raytheon Technologies Corp SELL -720 @ 132.05 -95,076 The ETF sold 720 shares of RTX on 2025-03-17. The shares were previously bought for an average price of 127.558. The Raytheon Technologies Corp shares were sold for 3.5% higher than average price of previous purchases. This sale made a profit of 3,234 The average price that the ETF previously sold RTX share for is so the ETF has sold 720 shares on 2025-03-17 at a higher price than the previous selling average.
MKC - McCormick & Company Incorporated SELL -1,322 @ USD 81.86 USD -108,219 The ETF sold 1322 shares of MKC on 2025-03-17. The shares were previously bought for an average price of USD 79.2105. The McCormick & Company Incorporated shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of USD 3,503 The average price that the ETF previously sold MKC share for is USD so the ETF has sold 1322 shares on 2025-03-17 at a higher price than the previous selling average.
BRO - Brown & Brown Inc SELL -960 @ USD 120.08 USD -115,277 The ETF sold 960 shares of BRO on 2025-03-17. The shares were previously bought for an average price of USD 111.963. The Brown & Brown Inc shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of USD 7,792 The average price that the ETF previously sold BRO share for is USD so the ETF has sold 960 shares on 2025-03-17 at a higher price than the previous selling average.
REGN - Regeneron Pharmaceuticals Inc SELL -188 @ USD 678.42 USD -127,543 The ETF sold 188 shares of REGN on 2025-03-17. The shares were previously bought for an average price of USD 697.502. The Regeneron Pharmaceuticals Inc shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of USD 3,587 The average price that the ETF previously sold REGN share for is USD so the ETF has sold 188 shares on 2025-03-17 at a higher price than the previous selling average.
TDY - Teledyne Technologies Incorporated SELL -258 @ 497.3 -128,303 The ETF sold 258 shares of TDY on 2025-03-17. The shares were previously bought for an average price of 502.524. The Teledyne Technologies Incorporated shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of 1,348 The average price that the ETF previously sold TDY share for is so the ETF has sold 258 shares on 2025-03-17 at a higher price than the previous selling average.
VZ - Verizon Communications Inc SELL -2,994 @ USD 43.65 USD -130,688 The ETF sold 2994 shares of VZ on 2025-03-17. The shares were previously bought for an average price of USD 42.0509. The Verizon Communications Inc shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of USD 4,788 The average price that the ETF previously sold VZ share for is USD so the ETF has sold 2994 shares on 2025-03-17 at a higher price than the previous selling average.
HSY - The Hershey Company SELL -774 @ USD 170.49 USD -131,959 The ETF sold 774 shares of HSY on 2025-03-17. The shares were previously bought for an average price of USD 165.254. The The Hershey Company shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of USD 4,053 The average price that the ETF previously sold HSY share for is USD so the ETF has sold 774 shares on 2025-03-17 at a higher price than the previous selling average.
TRV - The Travelers Companies Inc SELL -502 @ USD 265.13 USD -133,095 The ETF sold 502 shares of TRV on 2025-03-17. The shares were previously bought for an average price of USD 246.46. The The Travelers Companies Inc shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of USD 9,372 The average price that the ETF previously sold TRV share for is USD so the ETF has sold 502 shares on 2025-03-17 at a higher price than the previous selling average.
TRV - AMUNDI STX600 TRAV SELL -502 @ USD 265.13 USD -133,095 The ETF sold 502 shares of TRV on 2025-03-17. The shares were previously bought for an average price of USD 246.46. The AMUNDI STX600 TRAV shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of USD 9,372 The average price that the ETF previously sold TRV share for is USD so the ETF has sold 502 shares on 2025-03-17 at a higher price than the previous selling average.
PFE - Pfizer Inc SELL -5,168 @ USD 26.05 USD -134,626 The ETF sold 5168 shares of PFE on 2025-03-17. The shares were previously bought for an average price of USD 26.1411. The Pfizer Inc shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of USD 471 The average price that the ETF previously sold PFE share for is USD so the ETF has sold 5168 shares on 2025-03-17 at a higher price than the previous selling average.
AEP - Anglo-Eastern Plantations PLC SELL -1,272 @ USD 105.86 USD -134,654 The ETF sold 1272 shares of AEP on 2025-03-17. The shares were previously bought for an average price of USD 103.41. The Anglo-Eastern Plantations PLC shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of USD 3,116 The average price that the ETF previously sold AEP share for is USD so the ETF has sold 1272 shares on 2025-03-17 at a higher price than the previous selling average.
AEP - American Electric Power Co Inc SELL -1,272 @ USD 105.86 USD -134,654 The ETF sold 1272 shares of AEP on 2025-03-17. The shares were previously bought for an average price of USD 103.41. The American Electric Power Co Inc shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of USD 3,116 The average price that the ETF previously sold AEP share for is USD so the ETF has sold 1272 shares on 2025-03-17 at a higher price than the previous selling average.
AEE - Ameren Corp SELL -1,410 @ USD 100.73 USD -142,029 The ETF sold 1410 shares of AEE on 2025-03-17. The shares were previously bought for an average price of USD 98.4293. The Ameren Corp shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of USD 3,244 The average price that the ETF previously sold AEE share for is USD so the ETF has sold 1410 shares on 2025-03-17 at a higher price than the previous selling average.
SRE - Sirius Real Estate Limited SELL -2,158 @ USD 71.06 USD -153,347 The ETF sold 2158 shares of SRE on 2025-03-17. The shares were previously bought for an average price of USD 79.9087. The Sirius Real Estate Limited shares were sold for -11.1% lower than average price of previous purchases. This resulted in an overall loss of USD 19,095 The average price that the ETF previously sold SRE share for is USD so the ETF has sold 2158 shares on 2025-03-17 at a higher price than the previous selling average.
JNJ - Johnson & Johnson SELL -1,018 @ USD 162.84 USD -165,771 The ETF sold 1018 shares of JNJ on 2025-03-17. The shares were previously bought for an average price of USD 159.64. The Johnson & Johnson shares were sold for 2.0% higher than average price of previous purchases. This sale made a profit of USD 3,258 The average price that the ETF previously sold JNJ share for is USD so the ETF has sold 1018 shares on 2025-03-17 at a higher price than the previous selling average.
CRM - Salesforce.com Inc SELL -642 @ USD 280.75 USD -180,242 The ETF sold 642 shares of CRM on 2025-03-17. The shares were previously bought for an average price of USD 316.022. The Salesforce.com Inc shares were sold for -11.2% lower than average price of previous purchases. This resulted in an overall loss of USD 22,645 The average price that the ETF previously sold CRM share for is USD so the ETF has sold 642 shares on 2025-03-17 at a higher price than the previous selling average.
GIS - General Mills Inc SELL -3,006 @ USD 60.94 USD -183,186 The ETF sold 3006 shares of GIS on 2025-03-17. The shares were previously bought for an average price of USD 60.1613. The General Mills Inc shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of USD 2,341 The average price that the ETF previously sold GIS share for is USD so the ETF has sold 3006 shares on 2025-03-17 at a higher price than the previous selling average.
DUK - Duke Energy Corporation SELL -1,534 @ USD 120.81 USD -185,323 The ETF sold 1534 shares of DUK on 2025-03-17. The shares were previously bought for an average price of USD 115.499. The Duke Energy Corporation shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of USD 8,147 The average price that the ETF previously sold DUK share for is USD so the ETF has sold 1534 shares on 2025-03-17 at a higher price than the previous selling average.
NOW - ServiceNow Inc SELL -222 @ USD 842.93 USD -187,130 The ETF sold 222 shares of NOW on 2025-03-17. The shares were previously bought for an average price of USD 963.696. The ServiceNow Inc shares were sold for -12.5% lower than average price of previous purchases. This resulted in an overall loss of USD 26,810 The average price that the ETF previously sold NOW share for is USD so the ETF has sold 222 shares on 2025-03-17 at a higher price than the previous selling average.
NEE - Nextera Energy Inc SELL -2,772 @ USD 72.11 USD -199,889 The ETF sold 2772 shares of NEE on 2025-03-17. The shares were previously bought for an average price of USD 70.4829. The Nextera Energy Inc shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of USD 4,510 The average price that the ETF previously sold NEE share for is USD so the ETF has sold 2772 shares on 2025-03-17 at a higher price than the previous selling average.
NEE - Nine Entertainment Co. Holdings Ltd SELL -2,772 @ USD 72.11 USD -199,889 The ETF sold 2772 shares of NEE on 2025-03-17. The shares were previously bought for an average price of USD 70.4829. The Nine Entertainment Co. Holdings Ltd shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of USD 4,510 The average price that the ETF previously sold NEE share for is USD so the ETF has sold 2772 shares on 2025-03-17 at a higher price than the previous selling average.
ZTS - Zoetis Inc SELL -1,232 @ USD 165.17 USD -203,489 The ETF sold 1232 shares of ZTS on 2025-03-17. The shares were previously bought for an average price of USD 167.873. The Zoetis Inc shares were sold for -1.6% lower than average price of previous purchases. This resulted in an overall loss of USD 3,330 The average price that the ETF previously sold ZTS share for is USD so the ETF has sold 1232 shares on 2025-03-17 at a higher price than the previous selling average.
ADBE - Adobe Systems Incorporated SELL -520 @ USD 399.34 USD -207,657 The ETF sold 520 shares of ADBE on 2025-03-17. The shares were previously bought for an average price of USD 445.759. The Adobe Systems Incorporated shares were sold for -10.4% lower than average price of previous purchases. This resulted in an overall loss of USD 24,138 The average price that the ETF previously sold ADBE share for is USD so the ETF has sold 520 shares on 2025-03-17 at a higher price than the previous selling average.
VRSK - Verisk Analytics Inc SELL -770 @ USD 291.01 USD -224,078 The ETF sold 770 shares of VRSK on 2025-03-17. The shares were previously bought for an average price of USD 293.986. The Verisk Analytics Inc shares were sold for -1.0% lower than average price of previous purchases. This resulted in an overall loss of USD 2,292 The average price that the ETF previously sold VRSK share for is USD so the ETF has sold 770 shares on 2025-03-17 at a higher price than the previous selling average.
ORCL - Oracle Corporation SELL -1,522 @ USD 154.01 USD -234,403 The ETF sold 1522 shares of ORCL on 2025-03-17. The shares were previously bought for an average price of USD 170.334. The Oracle Corporation shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of USD 24,845 The average price that the ETF previously sold ORCL share for is USD so the ETF has sold 1522 shares on 2025-03-17 at a higher price than the previous selling average.
PGR - Progressive Corp SELL -816 @ USD 291.22 USD -237,636 The ETF sold 816 shares of PGR on 2025-03-17. The shares were previously bought for an average price of USD 264.653. The Progressive Corp shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of USD 21,679 The average price that the ETF previously sold PGR share for is USD so the ETF has sold 816 shares on 2025-03-17 at a higher price than the previous selling average.
PGR - Progressive Corp SELL -816 @ USD 291.22 USD -237,636 The ETF sold 816 shares of PGR on 2025-03-17. The shares were previously bought for an average price of USD 264.653. The Progressive Corp shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of USD 21,679 The average price that the ETF previously sold PGR share for is USD so the ETF has sold 816 shares on 2025-03-17 at a higher price than the previous selling average.
AMT - American Tower Corp SELL -1,182 @ USD 212.69 USD -251,400 The ETF sold 1182 shares of AMT on 2025-03-17. The shares were previously bought for an average price of USD 195.536. The American Tower Corp shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of USD 20,276 The average price that the ETF previously sold AMT share for is USD so the ETF has sold 1182 shares on 2025-03-17 at a higher price than the previous selling average.
HD - Home Depot Inc SELL -714 @ USD 354.13 USD -252,849 The ETF sold 714 shares of HD on 2025-03-17. The shares were previously bought for an average price of USD 398.806. The Home Depot Inc shares were sold for -11.2% lower than average price of previous purchases. This resulted in an overall loss of USD 31,899 The average price that the ETF previously sold HD share for is USD so the ETF has sold 714 shares on 2025-03-17 at a higher price than the previous selling average.
MRK - Marks Electrical Group PLC SELL -3,224 @ USD 94.79 USD -305,603 The ETF sold 3224 shares of MRK on 2025-03-17. The shares were previously bought for an average price of USD 89.2286. The Marks Electrical Group PLC shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of USD 17,930 The average price that the ETF previously sold MRK share for is USD so the ETF has sold 3224 shares on 2025-03-17 at a higher price than the previous selling average.
MRK - Merck & Company Inc SELL -3,224 @ USD 94.79 USD -305,603 The ETF sold 3224 shares of MRK on 2025-03-17. The shares were previously bought for an average price of USD 89.2286. The Merck & Company Inc shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of USD 17,930 The average price that the ETF previously sold MRK share for is USD so the ETF has sold 3224 shares on 2025-03-17 at a higher price than the previous selling average.
AVGO - Broadcom Inc SELL -1,622 @ USD 194.5 USD -315,479 The ETF sold 1622 shares of AVGO on 2025-03-17. The shares were previously bought for an average price of USD 219.283. The Broadcom Inc shares were sold for -11.3% lower than average price of previous purchases. This resulted in an overall loss of USD 40,198 The average price that the ETF previously sold AVGO share for is USD so the ETF has sold 1622 shares on 2025-03-17 at a higher price than the previous selling average.
MDLZ - Mondelez International Inc SELL -4,974 @ USD 65.09 USD -323,758 The ETF sold 4974 shares of MDLZ on 2025-03-17. The shares were previously bought for an average price of USD 62.1832. The Mondelez International Inc shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of USD 14,458 The average price that the ETF previously sold MDLZ share for is USD so the ETF has sold 4974 shares on 2025-03-17 at a higher price than the previous selling average.
VRTX - Vertex Pharmaceuticals Inc SELL -654 @ USD 513.76 USD -335,999 The ETF sold 654 shares of VRTX on 2025-03-17. The shares were previously bought for an average price of USD 476.468. The Vertex Pharmaceuticals Inc shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of USD 24,389 The average price that the ETF previously sold VRTX share for is USD so the ETF has sold 654 shares on 2025-03-17 at a higher price than the previous selling average.
MSFT - Microsoft Corporation SELL -874 @ USD 388.7 USD -339,724 The ETF sold 874 shares of MSFT on 2025-03-17. The shares were previously bought for an average price of USD 406.104. The Microsoft Corporation shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of USD 15,211 The average price that the ETF previously sold MSFT share for is USD so the ETF has sold 874 shares on 2025-03-17 at a higher price than the previous selling average.
CB - Chubb Ltd SELL -1,174 @ USD 297.4 USD -349,148 The ETF sold 1174 shares of CB on 2025-03-17. The shares were previously bought for an average price of USD 273.04. The Chubb Ltd shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of USD 28,599 The average price that the ETF previously sold CB share for is USD so the ETF has sold 1174 shares on 2025-03-17 at a higher price than the previous selling average.
QCOM - Qualcomm Incorporated SELL -2,220 @ USD 157.95 USD -350,649 The ETF sold 2220 shares of QCOM on 2025-03-17. The shares were previously bought for an average price of USD 166.974. The Qualcomm Incorporated shares were sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of USD 20,033 The average price that the ETF previously sold QCOM share for is USD so the ETF has sold 2220 shares on 2025-03-17 at a higher price than the previous selling average.
AAPL - Apple Inc SELL -1,660 @ USD 214 USD -355,240 The ETF sold 1660 shares of AAPL on 2025-03-17. The shares were previously bought for an average price of USD 238.273. The Apple Inc shares were sold for -10.2% lower than average price of previous purchases. This resulted in an overall loss of USD 40,293 The average price that the ETF previously sold AAPL share for is USD so the ETF has sold 1660 shares on 2025-03-17 at a higher price than the previous selling average.
PG - Procter & Gamble Company SELL -2,124 @ USD 169.76 USD -360,570 The ETF sold 2124 shares of PG on 2025-03-17. The shares were previously bought for an average price of USD 170.465. The Procter & Gamble Company shares were sold for -0.4% lower than average price of previous purchases. This resulted in an overall loss of USD 1,497 The average price that the ETF previously sold PG share for is USD so the ETF has sold 2124 shares on 2025-03-17 at a higher price than the previous selling average.
MMC - Marsh & McLennan Companies Inc SELL -1,612 @ USD 232.91 USD -375,451 The ETF sold 1612 shares of MMC on 2025-03-17. The shares were previously bought for an average price of USD 230.232. The Marsh & McLennan Companies Inc shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of USD 4,317 The average price that the ETF previously sold MMC share for is USD so the ETF has sold 1612 shares on 2025-03-17 at a higher price than the previous selling average.
NVDA - NVIDIA Corporation SELL -3,150 @ USD 119.53 USD -376,520 The ETF sold 3150 shares of NVDA on 2025-03-17. The shares were previously bought for an average price of USD 128.96. The NVIDIA Corporation shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of USD 29,705 The average price that the ETF previously sold NVDA share for is USD so the ETF has sold 3150 shares on 2025-03-17 at a higher price than the previous selling average.
AJG - Arthur J Gallagher & Co SELL -1,166 @ USD 329.14 USD -383,777 The ETF sold 1166 shares of AJG on 2025-03-17. The shares were previously bought for an average price of USD 324.675. The Arthur J Gallagher & Co shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of USD 5,206 The average price that the ETF previously sold AJG share for is USD so the ETF has sold 1166 shares on 2025-03-17 at a higher price than the previous selling average.
AMZN - Amazon.com Inc SELL -2,002 @ USD 195.74 USD -391,871 The ETF sold 2002 shares of AMZN on 2025-03-17. The shares were previously bought for an average price of USD 221.872. The Amazon.com Inc shares were sold for -11.8% lower than average price of previous purchases. This resulted in an overall loss of USD 52,316 The average price that the ETF previously sold AMZN share for is USD so the ETF has sold 2002 shares on 2025-03-17 at a higher price than the previous selling average.
AMZN - 1X AMZN SELL -2,002 @ USD 195.74 USD -391,871 The ETF sold 2002 shares of AMZN on 2025-03-17. The shares were previously bought for an average price of USD 221.872. The 1X AMZN shares were sold for -11.8% lower than average price of previous purchases. This resulted in an overall loss of USD 52,316 The average price that the ETF previously sold AMZN share for is USD so the ETF has sold 2002 shares on 2025-03-17 at a higher price than the previous selling average.
ABT - Abbott Laboratories SELL -3,170 @ USD 127.64 USD -404,619 The ETF sold 3170 shares of ABT on 2025-03-17. The shares were previously bought for an average price of USD 133.601. The Abbott Laboratories shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of USD 18,896 The average price that the ETF previously sold ABT share for is USD so the ETF has sold 3170 shares on 2025-03-17 at a higher price than the previous selling average.
AON - Aon PLC SELL -1,070 @ USD 390.98 USD -418,349 The ETF sold 1070 shares of AON on 2025-03-17. The shares were previously bought for an average price of USD 391.882. The Aon PLC shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of USD 965 The average price that the ETF previously sold AON share for is USD so the ETF has sold 1070 shares on 2025-03-17 at a higher price than the previous selling average.
AON - Aozora Bank Ltd SELL -1,070 @ USD 390.98 USD -418,349 The ETF sold 1070 shares of AON on 2025-03-17. The shares were previously bought for an average price of USD 391.882. The Aozora Bank Ltd shares were sold for -0.2% lower than average price of previous purchases. This resulted in an overall loss of USD 965 The average price that the ETF previously sold AON share for is USD so the ETF has sold 1070 shares on 2025-03-17 at a higher price than the previous selling average.
BRKB - SELL -814 @ USD 523.01 USD -425,730 The ETF sold 814 shares of BRKB on 2025-03-17. The shares were previously bought for an average price of USD 483.909. The shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of USD 31,828 The average price that the ETF previously sold BRKB share for is USD so the ETF has sold 814 shares on 2025-03-17 at a higher price than the previous selling average.
CSCO - Cisco Systems Inc SELL -7,524 @ USD 60.89 USD -458,136 The ETF sold 7524 shares of CSCO on 2025-03-17. The shares were previously bought for an average price of USD 63.3848. The Cisco Systems Inc shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of USD 18,771 The average price that the ETF previously sold CSCO share for is USD so the ETF has sold 7524 shares on 2025-03-17 at a higher price than the previous selling average.
GEV - GE Vernova LLC SELL -1,414 @ USD 331.96 USD -469,391 The ETF sold 1414 shares of GEV on 2025-03-17. The shares were previously bought for an average price of USD 346.123. The GE Vernova LLC shares were sold for -4.1% lower than average price of previous purchases. This resulted in an overall loss of USD 20,026 The average price that the ETF previously sold GEV share for is USD so the ETF has sold 1414 shares on 2025-03-17 at a higher price than the previous selling average.
TMUS - T-Mobile US Inc SELL -1,860 @ USD 260.17 USD -483,916 The ETF sold 1860 shares of TMUS on 2025-03-17. The shares were previously bought for an average price of USD 259.141. The T-Mobile US Inc shares were sold for 0.4% higher than average price of previous purchases. This sale made a profit of USD 1,914 The average price that the ETF previously sold TMUS share for is USD so the ETF has sold 1860 shares on 2025-03-17 at a higher price than the previous selling average.

Value of shares added and average price calculated using the adjusted close on the day which may not be the price the ETF paid for the shares or sold the share at

Show aggregate IE00B6SPMN59 analysis