| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 7013.T - IHI Corporation | BUY | 1,100 @ JPY 68.8182 | JPY 75,700 | The ETF bought 1100 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 68.8182 compared to the previous average buy price of 59.7646. This is 15.1% higher than average price of previous purchases of 7013.T. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | BUY | 1,200 @ JPY 56.9462 | JPY 68,335 | The ETF bought 1200 new shares of 7012.T (Kawasaki Heavy Industries, Ltd.). The shares were bought for an average price of 56.9462 compared to the previous average buy price of 48.8422. This is 16.6% higher than average price of previous purchases of 7012.T. |
| 6361.T - Ebara Corporation | BUY | 3,800 @ JPY 15.8485 | JPY 60,224 | The ETF bought 3800 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 15.8485 compared to the previous average buy price of 16.7589. This is -5.4% lower than average price of previous purchases of 6361.T. |
| 8136.T - Sanrio Company, Ltd. | BUY | 1,500 @ JPY 40.118 | JPY 60,177 | The ETF bought 1500 new shares of 8136.T (Sanrio Company, Ltd.). The shares were bought for an average price of 40.118 compared to the previous average buy price of 39.1551. This is 2.5% higher than average price of previous purchases of 8136.T. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 2,100 @ JPY 24.1711 | JPY 50,759 | The ETF bought 2100 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 24.1711 compared to the previous average buy price of 27.5212. This is -12.2% lower than average price of previous purchases of 7453.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 1,500 @ JPY 32.9039 | JPY 49,356 | The ETF bought 1500 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 32.9039 compared to the previous average buy price of 32.208. This is 2.2% higher than average price of previous purchases of 5929.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 1,900 @ JPY 23.5609 | JPY 44,766 | The ETF bought 1900 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 23.5609 compared to the previous average buy price of 20.4917. This is 15.0% higher than average price of previous purchases of 9024.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 1,100 @ JPY 39.8671 | JPY 43,854 | The ETF bought 1100 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 39.8671 compared to the previous average buy price of 39.0078. This is 2.2% higher than average price of previous purchases of 6532.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 700 @ JPY 60.8177 | JPY 42,572 | The ETF bought 700 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 60.8177 compared to the previous average buy price of 60.281. This is 0.9% higher than average price of previous purchases of 2875.T. |
| 2768.T - Sojitz Corporation | BUY | 1,900 @ JPY 22.3541 | JPY 42,473 | The ETF bought 1900 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 22.3541 compared to the previous average buy price of 22.1552. This is 0.9% higher than average price of previous purchases of 2768.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 1,300 @ JPY 31.4326 | JPY 40,862 | The ETF bought 1300 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 31.4326 compared to the previous average buy price of 33.2433. This is -5.4% lower than average price of previous purchases of 1911.T. |
| 9962.T - MISUMI Group Inc. | BUY | 2,400 @ JPY 16.9096 | JPY 40,583 | The ETF bought 2400 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.9096 compared to the previous average buy price of 17.6845. This is -4.4% lower than average price of previous purchases of 9962.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 2,700 @ JPY 14.9773 | JPY 40,439 | The ETF bought 2700 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 14.9773 compared to the previous average buy price of 15.2195. This is -1.6% lower than average price of previous purchases of 3099.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 3,100 @ JPY 12.3941 | JPY 38,422 | The ETF bought 3100 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 12.3941 compared to the previous average buy price of 11.8523. This is 4.6% higher than average price of previous purchases of 5406.T. |
| 8952 - | BUY | 53 @ 708.523 | 37,552 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 53 new shares of 8952 (). The shares were bought for an average price of 708.523 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 8952. |
| 1803.T - Shimizu Corporation | BUY | 4,200 @ JPY 8.89891 | JPY 37,375 | The ETF bought 4200 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 8.89891 compared to the previous average buy price of 9.11561. This is -2.4% lower than average price of previous purchases of 1803.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,900 @ JPY 19.6115 | JPY 37,262 | The ETF bought 1900 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 19.6115 compared to the previous average buy price of 16.5442. This is 18.5% higher than average price of previous purchases of 3197.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 60 @ JPY 612.245 | JPY 36,735 | The ETF bought 60 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 612.245 compared to the previous average buy price of 612.623. This is -0.1% lower than average price of previous purchases of 8953.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 3,600 @ JPY 10.1566 | JPY 36,564 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 3600 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 10.1566 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 5831.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 1,200 @ JPY 30.3546 | JPY 36,426 | The ETF bought 1200 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 30.3546 compared to the previous average buy price of 30.1372. This is 0.7% higher than average price of previous purchases of 5334.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 12,800 @ JPY 2.80833 | JPY 35,947 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 12800 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 2.80833 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 9501.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 1,400 @ JPY 25.4797 | JPY 35,672 | The ETF bought 1400 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 25.4797 compared to the previous average buy price of 27.1523. This is -6.2% lower than average price of previous purchases of 8354.T. |
| 7261.T - Mazda Motor Corporation | BUY | 5,000 @ JPY 7.13269 | JPY 35,663 | The ETF bought 5000 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.13269 compared to the previous average buy price of 6.81491. This is 4.7% higher than average price of previous purchases of 7261.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 1,900 @ JPY 18.5707 | JPY 35,284 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 1900 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 18.5707 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6448.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 1,500 @ JPY 23.4524 | JPY 35,179 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 1500 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 23.4524 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4183.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 1,500 @ JPY 23.0253 | JPY 34,538 | The ETF bought 1500 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 23.0253 compared to the previous average buy price of 22.343. This is 3.1% higher than average price of previous purchases of 9041.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 1,400 @ JPY 23.7236 | JPY 33,213 | The ETF bought 1400 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 23.7236 compared to the previous average buy price of 24.9006. This is -4.7% lower than average price of previous purchases of 4004.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 7,700 @ JPY 4.27961 | JPY 32,953 | The ETF bought 7700 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 4.27961 compared to the previous average buy price of 4.20968. This is 1.7% higher than average price of previous purchases of 7167.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 700 @ JPY 46.9523 | JPY 32,867 | The ETF bought 700 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 46.9523 compared to the previous average buy price of 44.4207. This is 5.7% higher than average price of previous purchases of 9684.T. |
| 8972.T - KDX Realty Investment Corporation | BUY | 34 @ JPY 966.167 | JPY 32,850 | The ETF bought 34 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 966.167 compared to the previous average buy price of 1004.8. This is -3.8% lower than average price of previous purchases of 8972.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 3,600 @ JPY 9.08197 | JPY 32,695 | The ETF bought 3600 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 9.08197 compared to the previous average buy price of 8.6913. This is 4.5% higher than average price of previous purchases of 9508.T. |
| 4732.T - USS Co., Ltd. | BUY | 3,400 @ JPY 9.52268 | JPY 32,377 | The ETF bought 3400 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 9.52268 compared to the previous average buy price of 9.31012. This is 2.3% higher than average price of previous purchases of 4732.T. |
| 4042.T - Tosoh Corporation | BUY | 2,300 @ JPY 14.0247 | JPY 32,257 | The ETF bought 2300 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.0247 compared to the previous average buy price of 13.7246. This is 2.2% higher than average price of previous purchases of 4042.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 4,800 @ JPY 6.5557 | JPY 31,467 | The ETF bought 4800 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 6.5557 compared to the previous average buy price of 6.45471. This is 1.6% higher than average price of previous purchases of 3289.T. |
| 3281.T - GLP J-REIT | BUY | 39 @ JPY 803.444 | JPY 31,334 | The ETF bought 39 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 803.444 compared to the previous average buy price of 830.768. This is -3.3% lower than average price of previous purchases of 3281.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 12,600 @ JPY 2.46796 | JPY 31,096 | The ETF bought 12600 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.46796 compared to the previous average buy price of 2.3121. This is 6.7% higher than average price of previous purchases of 4005.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 3,200 @ JPY 9.66168 | JPY 30,917 | The ETF bought 3200 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 9.66168 compared to the previous average buy price of 9.72599. This is -0.7% lower than average price of previous purchases of 9009.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 2,400 @ JPY 12.8755 | JPY 30,901 | The ETF bought 2400 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 12.8755 compared to the previous average buy price of 12.5633. This is 2.5% higher than average price of previous purchases of 3405.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 1,000 @ JPY 30.897 | JPY 30,897 | The ETF bought 1000 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 30.897 compared to the previous average buy price of 29.3591. This is 5.2% higher than average price of previous purchases of 4021.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,700 @ JPY 18.0622 | JPY 30,706 | The ETF bought 1700 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 18.0622 compared to the previous average buy price of 17.7952. This is 1.5% higher than average price of previous purchases of 9147.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 33 @ JPY 928.877 | JPY 30,653 | The ETF bought 33 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 928.877 compared to the previous average buy price of 950.169. This is -2.2% lower than average price of previous purchases of 3462.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 2,900 @ JPY 10.5634 | JPY 30,634 | The ETF bought 2900 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 10.5634 compared to the previous average buy price of 10.655. This is -0.9% lower than average price of previous purchases of 6963.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 800 @ JPY 38.1788 | JPY 30,543 | The ETF bought 800 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 38.1788 compared to the previous average buy price of 39.0717. This is -2.3% lower than average price of previous purchases of 5838.T. |
| 9142.T - Kyushu Railway Company | BUY | 1,200 @ JPY 24.9915 | JPY 29,990 | The ETF bought 1200 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 24.9915 compared to the previous average buy price of 24.2815. This is 2.9% higher than average price of previous purchases of 9142.T. |
| 5332.T - Toto Ltd. | BUY | 1,100 @ JPY 27.0595 | JPY 29,765 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 1100 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 27.0595 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 5332.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 19 @ JPY 1554 | JPY 29,526 | The ETF bought 19 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 1554 compared to the previous average buy price of 1624.58. This is -4.3% lower than average price of previous purchases of 8984.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 19 @ JPY 1553.33 | JPY 29,513 | The ETF bought 19 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 1553.33 compared to the previous average buy price of 1536.04. This is 1.1% higher than average price of previous purchases of 3283.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 900 @ JPY 32.5717 | JPY 29,315 | The ETF bought 900 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 32.5717 compared to the previous average buy price of 32.8873. This is -1.0% lower than average price of previous purchases of 6370.T. |
| 5938.T - LIXIL Corporation | BUY | 2,400 @ JPY 12.2008 | JPY 29,282 | The ETF bought 2400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.2008 compared to the previous average buy price of 11.4968. This is 6.1% higher than average price of previous purchases of 5938.T. |
| 6845.T - Azbil Corporation | BUY | 3,800 @ JPY 7.65815 | JPY 29,101 | The ETF bought 3800 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 7.65815 compared to the previous average buy price of 7.7808. This is -1.6% lower than average price of previous purchases of 6845.T. |
| 3861.T - Oji Holdings Corporation | BUY | 6,800 @ JPY 4.22266 | JPY 28,714 | The ETF bought 6800 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 4.22266 compared to the previous average buy price of 4.18285. This is 1.0% higher than average price of previous purchases of 3861.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,800 @ JPY 15.8858 | JPY 28,594 | The ETF bought 1800 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 15.8858 compared to the previous average buy price of 17.7986. This is -10.7% lower than average price of previous purchases of 7747.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,900 @ JPY 14.9536 | JPY 28,412 | The ETF bought 1900 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 14.9536 compared to the previous average buy price of 14.2838. This is 4.7% higher than average price of previous purchases of 5844.T. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 1,000 @ JPY 28.3002 | JPY 28,300 | The ETF bought 1000 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 28.3002 compared to the previous average buy price of 24.5162. This is 15.4% higher than average price of previous purchases of 4062.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 3,900 @ JPY 7.25473 | JPY 28,293 | The ETF bought 3900 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.25473 compared to the previous average buy price of 7.18382. This is 1.0% higher than average price of previous purchases of 9506.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 2,100 @ JPY 13.2212 | JPY 27,765 | The ETF bought 2100 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 13.2212 compared to the previous average buy price of 13.2978. This is -0.6% lower than average price of previous purchases of 9064.T. |
| 6113.T - Amada Co., Ltd. | BUY | 2,700 @ JPY 10.0617 | JPY 27,167 | The ETF bought 2700 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 10.0617 compared to the previous average buy price of 9.87021. This is 1.9% higher than average price of previous purchases of 6113.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 700 @ JPY 38.7823 | JPY 27,148 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 700 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 38.7823 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 2702.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 2,600 @ JPY 10.3329 | JPY 26,866 | The ETF bought 2600 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.3329 compared to the previous average buy price of 9.74612. This is 6.0% higher than average price of previous purchases of 9007.T. |
| 8963.T - Invincible Investment Corporation | BUY | 64 @ JPY 419.012 | JPY 26,817 | The ETF bought 64 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 419.012 compared to the previous average buy price of 431.968. This is -3.0% lower than average price of previous purchases of 8963.T. |
| 4751.T - CyberAgent, Inc. | BUY | 3,600 @ JPY 7.44118 | JPY 26,788 | The ETF bought 3600 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 7.44118 compared to the previous average buy price of 7.74055. This is -3.9% lower than average price of previous purchases of 4751.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 1,500 @ JPY 17.7944 | JPY 26,692 | The ETF bought 1500 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.7944 compared to the previous average buy price of 17.2787. This is 3.0% higher than average price of previous purchases of 9001.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 2,500 @ JPY 10.5668 | JPY 26,417 | The ETF bought 2500 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.5668 compared to the previous average buy price of 11.0776. This is -4.6% lower than average price of previous purchases of 6965.T. |
| 4912.T - Lion Corporation | BUY | 2,200 @ JPY 11.9398 | JPY 26,268 | The ETF bought 2200 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 11.9398 compared to the previous average buy price of 12.0962. This is -1.3% lower than average price of previous purchases of 4912.T. |
| 1808.T - HASEKO Corporation | BUY | 2,000 @ JPY 13.0687 | JPY 26,137 | The ETF bought 2000 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 13.0687 compared to the previous average buy price of 13.2072. This is -1.0% lower than average price of previous purchases of 1808.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 1,300 @ JPY 19.859 | JPY 25,817 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 1300 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 19.859 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6525.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 2,000 @ JPY 12.906 | JPY 25,812 | The ETF bought 2000 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 12.906 compared to the previous average buy price of 12.8125. This is 0.7% higher than average price of previous purchases of 3086.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 500 @ JPY 51.5899 | JPY 25,795 | The ETF bought 500 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 51.5899 compared to the previous average buy price of 49.6621. This is 3.9% higher than average price of previous purchases of 2501.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 900 @ JPY 28.5918 | JPY 25,733 | The ETF bought 900 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 28.5918 compared to the previous average buy price of 27.4072. This is 4.3% higher than average price of previous purchases of 3231.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 1,100 @ JPY 23.3507 | JPY 25,686 | The ETF bought 1100 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 23.3507 compared to the previous average buy price of 23.8723. This is -2.2% lower than average price of previous purchases of 8253.T. |
| 7731.T - Nikon Corporation | BUY | 2,300 @ JPY 11.0991 | JPY 25,528 | The ETF bought 2300 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.0991 compared to the previous average buy price of 10.3968. This is 6.8% higher than average price of previous purchases of 7731.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 22 @ JPY 1149.91 | JPY 25,298 | The ETF bought 22 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 1149.91 compared to the previous average buy price of 1168.46. This is -1.6% lower than average price of previous purchases of 8954.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 1,400 @ JPY 17.93 | JPY 25,102 | The ETF bought 1400 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 17.93 compared to the previous average buy price of 16.2. This is 10.7% higher than average price of previous purchases of 8252.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 1,300 @ JPY 19.1301 | JPY 24,869 | The ETF bought 1300 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 19.1301 compared to the previous average buy price of 19.3279. This is -1.0% lower than average price of previous purchases of 6460.T. |
| 7951.T - Yamaha Corporation | BUY | 3,100 @ JPY 8.01071 | JPY 24,833 | The ETF bought 3100 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 8.01071 compared to the previous average buy price of 7.2945. This is 9.8% higher than average price of previous purchases of 7951.T. |
| 6481.T - THK Co., Ltd. | BUY | 1,000 @ JPY 24.822 | JPY 24,822 | The ETF bought 1000 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 24.822 compared to the previous average buy price of 25.784. This is -3.7% lower than average price of previous purchases of 6481.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 2,600 @ JPY 9.45149 | JPY 24,574 | The ETF bought 2600 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.45149 compared to the previous average buy price of 9.49459. This is -0.5% lower than average price of previous purchases of 4536.T. |
| 3563.T - Food & Life Companies Ltd. | BUY | 900 @ JPY 27.134 | JPY 24,421 | The ETF bought 900 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 27.134 compared to the previous average buy price of 25.5445. This is 6.2% higher than average price of previous purchases of 3563.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 1,500 @ JPY 16.2553 | JPY 24,383 | The ETF bought 1500 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 16.2553 compared to the previous average buy price of 16.7168. This is -2.8% lower than average price of previous purchases of 8804.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 1,900 @ JPY 12.8212 | JPY 24,360 | The ETF bought 1900 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 12.8212 compared to the previous average buy price of 12.5331. This is 2.3% higher than average price of previous purchases of 5333.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 900 @ JPY 26.9916 | JPY 24,292 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 900 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 26.9916 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6305.T. |
| 4403.T - NOF Corporation | BUY | 1,700 @ JPY 14.2484 | JPY 24,222 | The ETF bought 1700 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 14.2484 compared to the previous average buy price of 14.0524. This is 1.4% higher than average price of previous purchases of 4403.T. |
| 6967.T - Shinko Electric Industries Co., Ltd. | BUY | 600 @ JPY 40.1044 | JPY 24,063 | The ETF bought 600 new shares of 6967.T (Shinko Electric Industries Co., Ltd.). The shares were bought for an average price of 40.1044 compared to the previous average buy price of 39.5882. This is 1.3% higher than average price of previous purchases of 6967.T. |
| 8960.T - United Urban Investment Corporation | BUY | 25 @ JPY 962.1 | JPY 24,053 | The ETF bought 25 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 962.1 compared to the previous average buy price of 998.089. This is -3.6% lower than average price of previous purchases of 8960.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 24 @ JPY 988.541 | JPY 23,725 | The ETF bought 24 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 988.541 compared to the previous average buy price of 973.649. This is 1.5% higher than average price of previous purchases of 3269.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 200 @ JPY 118.076 | JPY 23,615 | The ETF bought 200 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 118.076 compared to the previous average buy price of 121.88. This is -3.1% lower than average price of previous purchases of 6806.T. |
| 9008.T - Keio Corporation | BUY | 900 @ JPY 26.178 | JPY 23,560 | The ETF bought 900 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 26.178 compared to the previous average buy price of 26.3593. This is -0.7% lower than average price of previous purchases of 9008.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 1,000 @ JPY 23.4592 | JPY 23,459 | The ETF bought 1000 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 23.4592 compared to the previous average buy price of 20.9096. This is 12.2% higher than average price of previous purchases of 5101.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 1,100 @ JPY 21.1811 | JPY 23,299 | The ETF bought 1100 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 21.1811 compared to the previous average buy price of 18.1239. This is 16.9% higher than average price of previous purchases of 6141.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 14,500 @ JPY 1.59536 | JPY 23,133 | The ETF bought 14500 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.59536 compared to the previous average buy price of 1.61317. This is -1.1% lower than average price of previous purchases of 2181.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 1,500 @ JPY 15.418 | JPY 23,127 | The ETF bought 1500 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 15.418 compared to the previous average buy price of 15.0116. This is 2.7% higher than average price of previous purchases of 7459.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 900 @ JPY 25.595 | JPY 23,036 | The ETF bought 900 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 25.595 compared to the previous average buy price of 26.2669. This is -2.6% lower than average price of previous purchases of 5233.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 400 @ JPY 57.2446 | JPY 22,898 | The ETF bought 400 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 57.2446 compared to the previous average buy price of 58.8702. This is -2.8% lower than average price of previous purchases of 8227.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 600 @ JPY 38.0365 | JPY 22,822 | The ETF bought 600 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 38.0365 compared to the previous average buy price of 35.416. This is 7.4% higher than average price of previous purchases of 3288.T. |
| 3436.T - Sumco Corporation | BUY | 2,900 @ JPY 7.84799 | JPY 22,759 | The ETF bought 2900 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 7.84799 compared to the previous average buy price of 7.99544. This is -1.8% lower than average price of previous purchases of 3436.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 600 @ JPY 37.9077 | JPY 22,745 | The ETF bought 600 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 37.9077 compared to the previous average buy price of 43.8654. This is -13.6% lower than average price of previous purchases of 5801.T. |
| 2282.T - NH Foods Ltd. | BUY | 700 @ JPY 32.0496 | JPY 22,435 | The ETF bought 700 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 32.0496 compared to the previous average buy price of 32.056. This is 0.0% lower than average price of previous purchases of 2282.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 1,500 @ JPY 14.8824 | JPY 22,324 | The ETF bought 1500 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 14.8824 compared to the previous average buy price of 18.2136. This is -18.3% lower than average price of previous purchases of 4527.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 1,500 @ JPY 14.8824 | JPY 22,324 | The ETF bought 1500 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 14.8824 compared to the previous average buy price of 14.2637. This is 4.3% higher than average price of previous purchases of 6417.T. |
| 2331.T - Sohgo Security Services Co.,Ltd. | BUY | 3,000 @ JPY 7.30897 | JPY 21,927 | The ETF bought 3000 new shares of 2331.T (Sohgo Security Services Co.,Ltd.). The shares were bought for an average price of 7.30897 compared to the previous average buy price of 7.32468. This is -0.2% lower than average price of previous purchases of 2331.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 500 @ JPY 43.3114 | JPY 21,656 | The ETF bought 500 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 43.3114 compared to the previous average buy price of 44.7597. This is -3.2% lower than average price of previous purchases of 5021.T. |
| 5344.T - Maruwa Co.,Ltd. | BUY | 100 @ JPY 215.608 | JPY 21,561 | The ETF bought 100 new shares of 5344.T (Maruwa Co.,Ltd.). The shares were bought for an average price of 215.608 compared to the previous average buy price of 234.162. This is -7.9% lower than average price of previous purchases of 5344.T. |
| 1944.T - Kinden Corporation | BUY | 1,000 @ JPY 21.3235 | JPY 21,324 | The ETF bought 1000 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 21.3235 compared to the previous average buy price of 21.3838. This is -0.3% lower than average price of previous purchases of 1944.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 2,000 @ JPY 10.5906 | JPY 21,181 | The ETF bought 2000 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 10.5906 compared to the previous average buy price of 11.0373. This is -4.0% lower than average price of previous purchases of 5830.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,800 @ JPY 11.75 | JPY 21,150 | The ETF bought 1800 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 11.75 compared to the previous average buy price of 11.3828. This is 3.2% higher than average price of previous purchases of 2002.T. |
| 6526.T - Socionext Inc. | BUY | 1,500 @ JPY 14.0111 | JPY 21,017 | The ETF bought 1500 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.0111 compared to the previous average buy price of 15.6824. This is -10.7% lower than average price of previous purchases of 6526.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 1,200 @ JPY 17.2215 | JPY 20,666 | The ETF bought 1200 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 17.2215 compared to the previous average buy price of 16.6394. This is 3.5% higher than average price of previous purchases of 9513.T. |
| 6856.T - HORIBA, Ltd. | BUY | 300 @ JPY 67.7741 | JPY 20,332 | The ETF bought 300 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 67.7741 compared to the previous average buy price of 60.9582. This is 11.2% higher than average price of previous purchases of 6856.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 43 @ JPY 471.897 | JPY 20,292 | The ETF bought 43 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 471.897 compared to the previous average buy price of 458.128. This is 3.0% higher than average price of previous purchases of 8985.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 400 @ JPY 50.7289 | JPY 20,292 | The ETF bought 400 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 50.7289 compared to the previous average buy price of 51.8697. This is -2.2% lower than average price of previous purchases of 3769.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 2,600 @ JPY 7.72934 | JPY 20,096 | The ETF bought 2600 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 7.72934 compared to the previous average buy price of 7.23413. This is 6.8% higher than average price of previous purchases of 8334.T. |
| 9006.T - Keikyu Corporation | BUY | 1,900 @ JPY 10.4888 | JPY 19,929 | The ETF bought 1900 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 10.4888 compared to the previous average buy price of 9.53147. This is 10.0% higher than average price of previous purchases of 9006.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 1,300 @ JPY 15.3265 | JPY 19,924 | The ETF bought 1300 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 15.3265 compared to the previous average buy price of 15.025. This is 2.0% higher than average price of previous purchases of 3291.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 900 @ JPY 22.1371 | JPY 19,923 | The ETF bought 900 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 22.1371 compared to the previous average buy price of 20.1496. This is 9.9% higher than average price of previous purchases of 6302.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 900 @ JPY 21.7506 | JPY 19,576 | The ETF bought 900 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 21.7506 compared to the previous average buy price of 20.7066. This is 5.0% higher than average price of previous purchases of 1721.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 1,000 @ JPY 19.3844 | JPY 19,384 | The ETF bought 1000 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 19.3844 compared to the previous average buy price of 18.5498. This is 4.5% higher than average price of previous purchases of 2212.T. |
| 6406.T - Fujitec Co., Ltd. | BUY | 500 @ JPY 38.762 | JPY 19,381 | The ETF bought 500 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 38.762 compared to the previous average buy price of 38.5988. This is 0.4% higher than average price of previous purchases of 6406.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 1,500 @ JPY 12.889 | JPY 19,334 | The ETF bought 1500 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 12.889 compared to the previous average buy price of 12.835. This is 0.4% higher than average price of previous purchases of 7276.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 1,600 @ JPY 12.055 | JPY 19,288 | The ETF bought 1600 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 12.055 compared to the previous average buy price of 11.9026. This is 1.3% higher than average price of previous purchases of 9048.T. |
| 4088.T - Air Water Inc. | BUY | 1,500 @ JPY 12.8483 | JPY 19,272 | The ETF bought 1500 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 12.8483 compared to the previous average buy price of 12.6505. This is 1.6% higher than average price of previous purchases of 4088.T. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 3,000 @ JPY 6.4045 | JPY 19,214 | The ETF bought 3000 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 6.4045 compared to the previous average buy price of 6.68142. This is -4.1% lower than average price of previous purchases of 8359.T. |
| 2871.T - Nichirei Corporation | BUY | 800 @ JPY 24.0016 | JPY 19,201 | The ETF bought 800 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 24.0016 compared to the previous average buy price of 23.5638. This is 1.9% higher than average price of previous purchases of 2871.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 1,400 @ JPY 13.706 | JPY 19,188 | The ETF bought 1400 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 13.706 compared to the previous average buy price of 13.5258. This is 1.3% higher than average price of previous purchases of 2784.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 37 @ JPY 513.255 | JPY 18,990 | The ETF bought 37 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 513.255 compared to the previous average buy price of 493.201. This is 4.1% higher than average price of previous purchases of 3309.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 1,200 @ JPY 15.7977 | JPY 18,957 | The ETF bought 1200 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 15.7977 compared to the previous average buy price of 16.7121. This is -5.5% lower than average price of previous purchases of 4182.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 1,300 @ JPY 14.5806 | JPY 18,955 | The ETF bought 1300 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 14.5806 compared to the previous average buy price of 14.6381. This is -0.4% lower than average price of previous purchases of 6849.T. |
| 6028.T - TechnoPro Holdings, Inc. | BUY | 900 @ JPY 20.8828 | JPY 18,795 | The ETF bought 900 new shares of 6028.T (TechnoPro Holdings, Inc.). The shares were bought for an average price of 20.8828 compared to the previous average buy price of 19.5129. This is 7.0% higher than average price of previous purchases of 6028.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 1,100 @ JPY 17.0385 | JPY 18,742 | The ETF bought 1100 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 17.0385 compared to the previous average buy price of 15.7729. This is 8.0% higher than average price of previous purchases of 5711.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 2,300 @ JPY 8.12936 | JPY 18,698 | The ETF bought 2300 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 8.12936 compared to the previous average buy price of 8.28387. This is -1.9% lower than average price of previous purchases of 8233.T. |
| 5947.T - Rinnai Corporation | BUY | 800 @ JPY 23.3372 | JPY 18,670 | The ETF bought 800 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 23.3372 compared to the previous average buy price of 22.6985. This is 2.8% higher than average price of previous purchases of 5947.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 500 @ JPY 37.3381 | JPY 18,669 | The ETF bought 500 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 37.3381 compared to the previous average buy price of 33.6587. This is 10.9% higher than average price of previous purchases of 5631.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 300 @ JPY 61.9974 | JPY 18,599 | The ETF bought 300 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 61.9974 compared to the previous average buy price of 63.2525. This is -2.0% lower than average price of previous purchases of 3391.T. |
| 4980.T - Dexerials Corporation | BUY | 1,400 @ JPY 13.2585 | JPY 18,562 | The ETF bought 1400 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 13.2585 compared to the previous average buy price of 15.761. This is -15.9% lower than average price of previous purchases of 4980.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 800 @ JPY 22.3609 | JPY 17,889 | The ETF bought 800 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 22.3609 compared to the previous average buy price of 21.7996. This is 2.6% higher than average price of previous purchases of 9045.T. |
| 8056.T - BIPROGY Inc. | BUY | 600 @ JPY 29.541 | JPY 17,725 | The ETF bought 600 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 29.541 compared to the previous average buy price of 28.8627. This is 2.4% higher than average price of previous purchases of 8056.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 26 @ JPY 681.402 | JPY 17,716 | The ETF bought 26 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 681.402 compared to the previous average buy price of 662.48. This is 2.9% higher than average price of previous purchases of 3471.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 1,000 @ JPY 17.7097 | JPY 17,710 | The ETF bought 1000 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 17.7097 compared to the previous average buy price of 17.2116. This is 2.9% higher than average price of previous purchases of 6976.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 800 @ JPY 22.0354 | JPY 17,628 | The ETF bought 800 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 22.0354 compared to the previous average buy price of 24.2144. This is -9.0% lower than average price of previous purchases of 4186.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 1,400 @ JPY 12.5432 | JPY 17,560 | The ETF bought 1400 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 12.5432 compared to the previous average buy price of 12.0569. This is 4.0% higher than average price of previous purchases of 5110.T. |
| 1951.T - EXEO Group, Inc. | BUY | 1,500 @ JPY 11.6991 | JPY 17,549 | The ETF bought 1500 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 11.6991 compared to the previous average buy price of 11.6913. This is 0.1% higher than average price of previous purchases of 1951.T. |
| 7988.T - Nifco Inc. | BUY | 700 @ JPY 25.0458 | JPY 17,532 | The ETF bought 700 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 25.0458 compared to the previous average buy price of 24.8181. This is 0.9% higher than average price of previous purchases of 7988.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 1,100 @ JPY 15.9197 | JPY 17,512 | The ETF bought 1100 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 15.9197 compared to the previous average buy price of 16.1519. This is -1.4% lower than average price of previous purchases of 2579.T. |
| 4202.T - Daicel Corporation | BUY | 1,900 @ JPY 8.95654 | JPY 17,017 | The ETF bought 1900 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 8.95654 compared to the previous average buy price of 8.82047. This is 1.5% higher than average price of previous purchases of 4202.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 1,600 @ JPY 10.5939 | JPY 16,950 | The ETF bought 1600 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 10.5939 compared to the previous average buy price of 10.4705. This is 1.2% higher than average price of previous purchases of 6770.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 1,000 @ JPY 16.7706 | JPY 16,771 | The ETF bought 1000 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 16.7706 compared to the previous average buy price of 16.7622. This is 0.1% higher than average price of previous purchases of 6923.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 5,600 @ JPY 2.99342 | JPY 16,763 | The ETF bought 5600 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.99342 compared to the previous average buy price of 2.75413. This is 8.7% higher than average price of previous purchases of 7211.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 600 @ JPY 27.7782 | JPY 16,667 | The ETF bought 600 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 27.7782 compared to the previous average buy price of 28.9365. This is -4.0% lower than average price of previous purchases of 9989.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 2,100 @ JPY 7.92936 | JPY 16,652 | The ETF bought 2100 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 7.92936 compared to the previous average buy price of 8.07594. This is -1.8% lower than average price of previous purchases of 7337.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 900 @ JPY 18.486 | JPY 16,637 | The ETF bought 900 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 18.486 compared to the previous average buy price of 17.7505. This is 4.1% higher than average price of previous purchases of 7649.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 1,500 @ JPY 10.9906 | JPY 16,486 | The ETF bought 1500 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 10.9906 compared to the previous average buy price of 11.0675. This is -0.7% lower than average price of previous purchases of 8418.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 500 @ JPY 32.7615 | JPY 16,381 | The ETF bought 500 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 32.7615 compared to the previous average buy price of 32.4647. This is 0.9% higher than average price of previous purchases of 9987.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 600 @ JPY 27.1951 | JPY 16,317 | The ETF bought 600 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 27.1951 compared to the previous average buy price of 27.4273. This is -0.8% lower than average price of previous purchases of 9533.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 700 @ JPY 23.2897 | JPY 16,303 | The ETF bought 700 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 23.2897 compared to the previous average buy price of 22.3027. This is 4.4% higher than average price of previous purchases of 9364.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 1,100 @ JPY 14.8146 | JPY 16,296 | The ETF bought 1100 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 14.8146 compared to the previous average buy price of 14.7466. This is 0.5% higher than average price of previous purchases of 4613.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 1,100 @ JPY 14.7569 | JPY 16,233 | The ETF bought 1100 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.7569 compared to the previous average buy price of 16.2808. This is -9.4% lower than average price of previous purchases of 2371.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 200 @ JPY 81.0225 | JPY 16,205 | The ETF bought 200 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 81.0225 compared to the previous average buy price of 78.0762. This is 3.8% higher than average price of previous purchases of 6135.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 700 @ JPY 23.0863 | JPY 16,160 | The ETF bought 700 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 23.0863 compared to the previous average buy price of 25.3144. This is -8.8% lower than average price of previous purchases of 7867.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 7 @ JPY 2291.68 | JPY 16,042 | The ETF bought 7 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 2291.68 compared to the previous average buy price of 2364.42. This is -3.1% lower than average price of previous purchases of 8955.T. |
| 2809.T - Kewpie Corporation | BUY | 800 @ JPY 19.9776 | JPY 15,982 | The ETF bought 800 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 19.9776 compared to the previous average buy price of 18.8953. This is 5.7% higher than average price of previous purchases of 2809.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 300 @ JPY 53.2375 | JPY 15,971 | The ETF bought 300 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 53.2375 compared to the previous average buy price of 59.2011. This is -10.1% lower than average price of previous purchases of 7729.T. |
| 9065.T - Sankyu Inc. | BUY | 400 @ JPY 39.7993 | JPY 15,920 | The ETF bought 400 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 39.7993 compared to the previous average buy price of 40.165. This is -0.9% lower than average price of previous purchases of 9065.T. |
| 5105.T - Toyo Tire Corporation | BUY | 900 @ JPY 17.669 | JPY 15,902 | The ETF bought 900 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 17.669 compared to the previous average buy price of 17.1312. This is 3.1% higher than average price of previous purchases of 5105.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 300 @ JPY 52.8578 | JPY 15,857 | The ETF bought 300 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 52.8578 compared to the previous average buy price of 52.9564. This is -0.2% lower than average price of previous purchases of 5444.T. |
| 4385.T - Mercari, Inc. | BUY | 1,000 @ JPY 15.835 | JPY 15,835 | The ETF bought 1000 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 15.835 compared to the previous average buy price of 15.6655. This is 1.1% higher than average price of previous purchases of 4385.T. |
| 9468.T - Kadokawa Corporation | BUY | 700 @ JPY 22.388 | JPY 15,672 | The ETF bought 700 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 22.388 compared to the previous average buy price of 24.3351. This is -8.0% lower than average price of previous purchases of 9468.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 1,400 @ JPY 11.1601 | JPY 15,624 | The ETF bought 1400 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 11.1601 compared to the previous average buy price of 11.6108. This is -3.9% lower than average price of previous purchases of 5991.T. |
| 7732.T - Topcon Corporation | BUY | 800 @ JPY 19.4996 | JPY 15,600 | The ETF bought 800 new shares of 7732.T (Topcon Corporation). The shares were bought for an average price of 19.4996 compared to the previous average buy price of 19.1267. This is 1.9% higher than average price of previous purchases of 7732.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 20 @ JPY 772.934 | JPY 15,459 | The ETF bought 20 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 772.934 compared to the previous average buy price of 786.8. This is -1.8% lower than average price of previous purchases of 3249.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 400 @ JPY 38.3144 | JPY 15,326 | The ETF bought 400 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 38.3144 compared to the previous average buy price of 36.8514. This is 4.0% higher than average price of previous purchases of 7164.T. |
| 8088.T - Iwatani Corporation | BUY | 1,500 @ JPY 10.1871 | JPY 15,281 | The ETF bought 1500 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.1871 compared to the previous average buy price of 11.6399. This is -12.5% lower than average price of previous purchases of 8088.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 900 @ JPY 16.9639 | JPY 15,268 | The ETF bought 900 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 16.9639 compared to the previous average buy price of 16.4068. This is 3.4% higher than average price of previous purchases of 9044.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 37.7924 | JPY 15,117 | The ETF bought 400 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 37.7924 compared to the previous average buy price of 37.6966. This is 0.3% higher than average price of previous purchases of 4967.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 900 @ JPY 16.7808 | JPY 15,103 | The ETF bought 900 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 16.7808 compared to the previous average buy price of 17.0238. This is -1.4% lower than average price of previous purchases of 3774.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 800 @ JPY 18.8216 | JPY 15,057 | The ETF bought 800 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 18.8216 compared to the previous average buy price of 19.7856. This is -4.9% lower than average price of previous purchases of 2670.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,900 @ JPY 7.89884 | JPY 15,008 | The ETF bought 1900 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 7.89884 compared to the previous average buy price of 7.5259. This is 5.0% higher than average price of previous purchases of 1963.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 2,500 @ JPY 6.00108 | JPY 15,003 | The ETF bought 2500 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.00108 compared to the previous average buy price of 5.69407. This is 5.4% higher than average price of previous purchases of 9504.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 500 @ JPY 29.4257 | JPY 14,713 | The ETF bought 500 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 29.4257 compared to the previous average buy price of 32.9988. This is -10.8% lower than average price of previous purchases of 9706.T. |
| 5393.T - Nichias Corporation | BUY | 500 @ JPY 29.4257 | JPY 14,713 | The ETF bought 500 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 29.4257 compared to the previous average buy price of 30.2579. This is -2.8% lower than average price of previous purchases of 5393.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 900 @ JPY 16.2621 | JPY 14,636 | The ETF bought 900 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 16.2621 compared to the previous average buy price of 15.5884. This is 4.3% higher than average price of previous purchases of 5901.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 500 @ JPY 29.1342 | JPY 14,567 | The ETF bought 500 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 29.1342 compared to the previous average buy price of 30.2378. This is -3.6% lower than average price of previous purchases of 8341.T. |
| 3226.T - Nippon Accommodations Fund Inc. | BUY | 19 @ JPY 765.475 | JPY 14,544 | The ETF bought 19 new shares of 3226.T (Nippon Accommodations Fund Inc.). The shares were bought for an average price of 765.475 compared to the previous average buy price of 795.275. This is -3.7% lower than average price of previous purchases of 3226.T. |
| 6728.T - ULVAC, Inc. | BUY | 400 @ JPY 36.3347 | JPY 14,534 | The ETF bought 400 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 36.3347 compared to the previous average buy price of 37.6563. This is -3.5% lower than average price of previous purchases of 6728.T. |
| 6268.T - Nabtesco Corporation | BUY | 900 @ JPY 16.1163 | JPY 14,505 | The ETF bought 900 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 16.1163 compared to the previous average buy price of 16.5208. This is -2.4% lower than average price of previous purchases of 6268.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 1,100 @ JPY 13.1433 | JPY 14,458 | The ETF bought 1100 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 13.1433 compared to the previous average buy price of 12.2883. This is 7.0% higher than average price of previous purchases of 3132.T. |
| 1332.T - Nissui Corporation | BUY | 2,400 @ JPY 5.99973 | JPY 14,399 | The ETF bought 2400 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 5.99973 compared to the previous average buy price of 5.7095. This is 5.1% higher than average price of previous purchases of 1332.T. |
| 4540.T - Tsumura & Co. | BUY | 500 @ JPY 28.7884 | JPY 14,394 | The ETF bought 500 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 28.7884 compared to the previous average buy price of 28.6481. This is 0.5% higher than average price of previous purchases of 4540.T. |
| 6753.T - Sharp Corporation | BUY | 2,200 @ JPY 6.5374 | JPY 14,382 | The ETF bought 2200 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 6.5374 compared to the previous average buy price of 6.55264. This is -0.2% lower than average price of previous purchases of 6753.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 600 @ JPY 23.866 | JPY 14,320 | The ETF bought 600 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 23.866 compared to the previous average buy price of 24.5095. This is -2.6% lower than average price of previous purchases of 5214.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 300 @ JPY 47.5896 | JPY 14,277 | The ETF bought 300 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 47.5896 compared to the previous average buy price of 48.1965. This is -1.3% lower than average price of previous purchases of 3349.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,900 @ JPY 7.45813 | JPY 14,170 | The ETF bought 1900 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.45813 compared to the previous average buy price of 7.3012. This is 2.1% higher than average price of previous purchases of 2433.T. |
| 6471.T - NSK Ltd. | BUY | 3,200 @ JPY 4.42402 | JPY 14,157 | The ETF bought 3200 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 4.42402 compared to the previous average buy price of 4.27877. This is 3.4% higher than average price of previous purchases of 6471.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 500 @ JPY 28.2867 | JPY 14,143 | The ETF bought 500 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 28.2867 compared to the previous average buy price of 27.8218. This is 1.7% higher than average price of previous purchases of 8129.T. |
| 4681.T - Resorttrust, Inc. | BUY | 700 @ JPY 20.1166 | JPY 14,082 | The ETF bought 700 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 20.1166 compared to the previous average buy price of 20.4246. This is -1.5% lower than average price of previous purchases of 4681.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 2,100 @ JPY 6.68927 | JPY 14,047 | The ETF bought 2100 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 6.68927 compared to the previous average buy price of 6.89613. This is -3.0% lower than average price of previous purchases of 9301.T. |
| 6005.T - Miura Co., Ltd. | BUY | 700 @ JPY 19.8895 | JPY 13,923 | The ETF bought 700 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 19.8895 compared to the previous average buy price of 22.8002. This is -12.8% lower than average price of previous purchases of 6005.T. |
| 3401.T - Teijin Limited | BUY | 1,500 @ JPY 9.23114 | JPY 13,847 | The ETF bought 1500 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 9.23114 compared to the previous average buy price of 8.72992. This is 5.7% higher than average price of previous purchases of 3401.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 800 @ JPY 17.3063 | JPY 13,845 | The ETF bought 800 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 17.3063 compared to the previous average buy price of 16.9467. This is 2.1% higher than average price of previous purchases of 1942.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 500 @ JPY 27.6629 | JPY 13,831 | The ETF bought 500 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 27.6629 compared to the previous average buy price of 22.4064. This is 23.5% higher than average price of previous purchases of 6324.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 3,900 @ JPY 3.53312 | JPY 13,779 | The ETF bought 3900 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.53312 compared to the previous average buy price of 3.63215. This is -2.7% lower than average price of previous purchases of 4902.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 600 @ JPY 22.8965 | JPY 13,738 | The ETF bought 600 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 22.8965 compared to the previous average buy price of 23.6905. This is -3.4% lower than average price of previous purchases of 4203.T. |
| 2229.T - Calbee, Inc. | BUY | 700 @ JPY 19.5471 | JPY 13,683 | The ETF bought 700 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 19.5471 compared to the previous average buy price of 19.1334. This is 2.2% higher than average price of previous purchases of 2229.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 15 @ JPY 909.893 | JPY 13,648 | The ETF bought 15 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 909.893 compared to the previous average buy price of 949.123. This is -4.1% lower than average price of previous purchases of 3466.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 1,600 @ JPY 8.52939 | JPY 13,647 | The ETF bought 1600 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.52939 compared to the previous average buy price of 8.41802. This is 1.3% higher than average price of previous purchases of 6952.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 1,700 @ JPY 8.01072 | JPY 13,618 | The ETF bought 1700 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 8.01072 compared to the previous average buy price of 7.64664. This is 4.8% higher than average price of previous purchases of 5076.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 2,900 @ JPY 4.68913 | JPY 13,598 | The ETF bought 2900 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 4.68913 compared to the previous average buy price of 5.07429. This is -7.6% lower than average price of previous purchases of 7180.T. |
| 4922.T - KOSÉ Corporation | BUY | 300 @ JPY 45.298 | JPY 13,589 | The ETF bought 300 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 45.298 compared to the previous average buy price of 41.9895. This is 7.9% higher than average price of previous purchases of 4922.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 400 @ JPY 33.765 | JPY 13,506 | The ETF bought 400 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 33.765 compared to the previous average buy price of 31.801. This is 6.2% higher than average price of previous purchases of 8060.T. |
| 2327.T - NS Solutions Corporation | BUY | 500 @ JPY 26.9645 | JPY 13,482 | The ETF bought 500 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 26.9645 compared to the previous average buy price of 26.9041. This is 0.2% higher than average price of previous purchases of 2327.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 600 @ JPY 22.3337 | JPY 13,400 | The ETF bought 600 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 22.3337 compared to the previous average buy price of 26.6559. This is -16.2% lower than average price of previous purchases of 2432.T. |
| 3279.T - Activia Properties Inc. | BUY | 6 @ JPY 2227.27 | JPY 13,364 | The ETF bought 6 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 2227.27 compared to the previous average buy price of 2179.33. This is 2.2% higher than average price of previous purchases of 3279.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 4,600 @ JPY 2.90189 | JPY 13,349 | The ETF bought 4600 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 2.90189 compared to the previous average buy price of 2.89365. This is 0.3% higher than average price of previous purchases of 9831.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 1,000 @ JPY 13.306 | JPY 13,306 | The ETF bought 1000 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.306 compared to the previous average buy price of 13.5158. This is -1.6% lower than average price of previous purchases of 4666.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 900 @ JPY 14.6654 | JPY 13,199 | The ETF bought 900 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 14.6654 compared to the previous average buy price of 14.7969. This is -0.9% lower than average price of previous purchases of 8304.T. |
| 8439.T - Tokyo Century Corporation | BUY | 1,300 @ JPY 10.1159 | JPY 13,151 | The ETF bought 1300 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 10.1159 compared to the previous average buy price of 9.58513. This is 5.5% higher than average price of previous purchases of 8439.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 700 @ JPY 18.764 | JPY 13,135 | The ETF bought 700 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 18.764 compared to the previous average buy price of 18.8702. This is -0.6% lower than average price of previous purchases of 7984.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 800 @ JPY 16.2723 | JPY 13,018 | The ETF bought 800 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 16.2723 compared to the previous average buy price of 15.4006. This is 5.7% higher than average price of previous purchases of 9072.T. |
| 6473.T - JTEKT Corporation | BUY | 1,700 @ JPY 7.65476 | JPY 13,013 | The ETF bought 1700 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 7.65476 compared to the previous average buy price of 7.7372. This is -1.1% lower than average price of previous purchases of 6473.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 22 @ JPY 588.514 | JPY 12,947 | The ETF bought 22 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 588.514 compared to the previous average buy price of 593.972. This is -0.9% lower than average price of previous purchases of 8967.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 700 @ JPY 18.469 | JPY 12,928 | The ETF bought 700 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 18.469 compared to the previous average buy price of 18.5565. This is -0.5% lower than average price of previous purchases of 8012.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 400 @ JPY 32.3141 | JPY 12,926 | The ETF bought 400 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 32.3141 compared to the previous average buy price of 32.9123. This is -1.8% lower than average price of previous purchases of 5714.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 400 @ JPY 32.253 | JPY 12,901 | The ETF bought 400 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 32.253 compared to the previous average buy price of 30.7945. This is 4.7% higher than average price of previous purchases of 2206.T. |
| 8905.T - AEON Mall Co., Ltd. | BUY | 800 @ JPY 16.1062 | JPY 12,885 | The ETF bought 800 new shares of 8905.T (AEON Mall Co., Ltd.). The shares were bought for an average price of 16.1062 compared to the previous average buy price of 13.4107. This is 20.1% higher than average price of previous purchases of 8905.T. |
| 4631.T - DIC Corporation | BUY | 600 @ JPY 21.3574 | JPY 12,814 | The ETF bought 600 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 21.3574 compared to the previous average buy price of 21.7594. This is -1.8% lower than average price of previous purchases of 4631.T. |
| 6951.T - JEOL Ltd. | BUY | 400 @ JPY 32.0158 | JPY 12,806 | The ETF bought 400 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 32.0158 compared to the previous average buy price of 34.0141. This is -5.9% lower than average price of previous purchases of 6951.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 800 @ JPY 16.0011 | JPY 12,801 | The ETF bought 800 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 16.0011 compared to the previous average buy price of 16.058. This is -0.4% lower than average price of previous purchases of 2222.T. |
| 9449.T - GMO internet group, Inc. | BUY | 600 @ JPY 21.2421 | JPY 12,745 | The ETF bought 600 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 21.2421 compared to the previous average buy price of 19.2507. This is 10.3% higher than average price of previous purchases of 9449.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 1,200 @ JPY 10.5906 | JPY 12,709 | The ETF bought 1200 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 10.5906 compared to the previous average buy price of 10.8663. This is -2.5% lower than average price of previous purchases of 5832.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 800 @ JPY 15.879 | JPY 12,703 | The ETF bought 800 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 15.879 compared to the previous average buy price of 15.7293. This is 1.0% higher than average price of previous purchases of 6592.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 1,000 @ JPY 12.6992 | JPY 12,699 | The ETF bought 1000 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 12.6992 compared to the previous average buy price of 13.5292. This is -6.1% lower than average price of previous purchases of 7189.T. |
| 4680.T - Round One Corporation | BUY | 1,800 @ JPY 7.01065 | JPY 12,619 | The ETF bought 1800 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.01065 compared to the previous average buy price of 6.94679. This is 0.9% higher than average price of previous purchases of 4680.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 900 @ JPY 13.8654 | JPY 12,479 | The ETF bought 900 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 13.8654 compared to the previous average buy price of 13.5996. This is 2.0% higher than average price of previous purchases of 4887.T. |
| 3697.T - SHIFT Inc. | BUY | 1,600 @ JPY 7.79714 | JPY 12,475 | The ETF bought 1600 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 7.79714 compared to the previous average buy price of 9.00829. This is -13.4% lower than average price of previous purchases of 3697.T. |
| 4208.T - UBE Corporation | BUY | 800 @ JPY 15.5434 | JPY 12,435 | The ETF bought 800 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 15.5434 compared to the previous average buy price of 15.0351. This is 3.4% higher than average price of previous purchases of 4208.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 600 @ JPY 20.4759 | JPY 12,286 | The ETF bought 600 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 20.4759 compared to the previous average buy price of 20.0087. This is 2.3% higher than average price of previous purchases of 2264.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 600 @ JPY 20.4556 | JPY 12,273 | The ETF bought 600 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 20.4556 compared to the previous average buy price of 19.3681. This is 5.6% higher than average price of previous purchases of 2811.T. |
| 8279.T - Yaoko Co.,Ltd. | BUY | 200 @ JPY 61.3465 | JPY 12,269 | The ETF bought 200 new shares of 8279.T (Yaoko Co.,Ltd.). The shares were bought for an average price of 61.3465 compared to the previous average buy price of 61.4673. This is -0.2% lower than average price of previous purchases of 8279.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 800 @ JPY 15.3231 | JPY 12,258 | The ETF bought 800 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 15.3231 compared to the previous average buy price of 14.6058. This is 4.9% higher than average price of previous purchases of 8174.T. |
| 4205.T - Zeon Corporation | BUY | 1,200 @ JPY 10.1566 | JPY 12,188 | The ETF bought 1200 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 10.1566 compared to the previous average buy price of 9.96412. This is 1.9% higher than average price of previous purchases of 4205.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 800 @ JPY 15.1129 | JPY 12,090 | The ETF bought 800 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.1129 compared to the previous average buy price of 15.1021. This is 0.1% higher than average price of previous purchases of 9076.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 600 @ JPY 20.0861 | JPY 12,052 | The ETF bought 600 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 20.0861 compared to the previous average buy price of 19.9685. This is 0.6% higher than average price of previous purchases of 9744.T. |
| 8020.T - Kanematsu Corporation | BUY | 700 @ JPY 17.2079 | JPY 12,046 | The ETF bought 700 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 17.2079 compared to the previous average buy price of 16.8766. This is 2.0% higher than average price of previous purchases of 8020.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 500 @ JPY 23.8118 | JPY 11,906 | The ETF bought 500 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 23.8118 compared to the previous average buy price of 23.2753. This is 2.3% higher than average price of previous purchases of 5463.T. |
| 5706.T - Mitsui Mining & Smelting Co., Ltd. | BUY | 400 @ JPY 29.6766 | JPY 11,871 | The ETF bought 400 new shares of 5706.T (Mitsui Mining & Smelting Co., Ltd.). The shares were bought for an average price of 29.6766 compared to the previous average buy price of 28.856. This is 2.8% higher than average price of previous purchases of 5706.T. |
| 6674.T - GS Yuasa Corporation | BUY | 700 @ JPY 16.9096 | JPY 11,837 | The ETF bought 700 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 16.9096 compared to the previous average buy price of 16.3665. This is 3.3% higher than average price of previous purchases of 6674.T. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 800 @ JPY 14.7637 | JPY 11,811 | The ETF bought 800 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 14.7637 compared to the previous average buy price of 15.1759. This is -2.7% lower than average price of previous purchases of 3141.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 800 @ JPY 14.6789 | JPY 11,743 | The ETF bought 800 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 14.6789 compared to the previous average buy price of 14.9344. This is -1.7% lower than average price of previous purchases of 8377.T. |
| 8086.T - Nipro Corporation | BUY | 1,300 @ JPY 9.01077 | JPY 11,714 | The ETF bought 1300 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.01077 compared to the previous average buy price of 8.87412. This is 1.5% higher than average price of previous purchases of 8086.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 700 @ JPY 16.6045 | JPY 11,623 | The ETF bought 700 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 16.6045 compared to the previous average buy price of 17.9026. This is -7.3% lower than average price of previous purchases of 3107.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 13 @ JPY 892.942 | JPY 11,608 | The ETF bought 13 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 892.942 compared to the previous average buy price of 886.072. This is 0.8% higher than average price of previous purchases of 8956.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 14 @ JPY 827.175 | JPY 11,580 | The ETF bought 14 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 827.175 compared to the previous average buy price of 837.107. This is -1.2% lower than average price of previous purchases of 3292.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 13 @ JPY 884.806 | JPY 11,502 | The ETF bought 13 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 884.806 compared to the previous average buy price of 873.998. This is 1.2% higher than average price of previous purchases of 3234.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 22 @ JPY 520.714 | JPY 11,456 | The ETF bought 22 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 520.714 compared to the previous average buy price of 528.558. This is -1.5% lower than average price of previous purchases of 8964.T. |
| 9759.T - NSD Co., Ltd. | BUY | 500 @ JPY 22.8219 | JPY 11,411 | The ETF bought 500 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.8219 compared to the previous average buy price of 22.8863. This is -0.3% lower than average price of previous purchases of 9759.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 1,400 @ JPY 8.14971 | JPY 11,410 | The ETF bought 1400 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 8.14971 compared to the previous average buy price of 7.69024. This is 6.0% higher than average price of previous purchases of 9507.T. |
| 7956.T - Pigeon Corporation | BUY | 1,000 @ JPY 11.377 | JPY 11,377 | The ETF bought 1000 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 11.377 compared to the previous average buy price of 11.0407. This is 3.0% higher than average price of previous purchases of 7956.T. |
| 5805.T - SWCC Corporation | BUY | 300 @ JPY 37.9009 | JPY 11,370 | The ETF bought 300 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 37.9009 compared to the previous average buy price of 47.5059. This is -20.2% lower than average price of previous purchases of 5805.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,700 @ JPY 6.57604 | JPY 11,179 | The ETF bought 1700 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.57604 compared to the previous average buy price of 6.12536. This is 7.4% higher than average price of previous purchases of 5301.T. |
| 4401.T - Adeka Corporation | BUY | 600 @ JPY 18.6182 | JPY 11,171 | The ETF bought 600 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 18.6182 compared to the previous average buy price of 18.5901. This is 0.2% higher than average price of previous purchases of 4401.T. |
| 3994.T - Money Forward, Inc. | BUY | 400 @ JPY 27.8934 | JPY 11,157 | The ETF bought 400 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 27.8934 compared to the previous average buy price of 29.5067. This is -5.5% lower than average price of previous purchases of 3994.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 2,400 @ JPY 4.63557 | JPY 11,125 | The ETF bought 2400 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 4.63557 compared to the previous average buy price of 4.3284. This is 7.1% higher than average price of previous purchases of 1893.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 900 @ JPY 12.3093 | JPY 11,078 | The ETF bought 900 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 12.3093 compared to the previous average buy price of 12.3352. This is -0.2% lower than average price of previous purchases of 4114.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 400 @ JPY 27.6629 | JPY 11,065 | The ETF bought 400 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 27.6629 compared to the previous average buy price of 29.3524. This is -5.8% lower than average price of previous purchases of 4530.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 6 @ JPY 1836.73 | JPY 11,020 | The ETF bought 6 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 1836.73 compared to the previous average buy price of 1837.91. This is -0.1% lower than average price of previous purchases of 3282.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 1,200 @ JPY 9.17349 | JPY 11,008 | The ETF bought 1200 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.17349 compared to the previous average buy price of 9.05858. This is 1.3% higher than average price of previous purchases of 4272.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 400 @ JPY 27.4866 | JPY 10,995 | The ETF bought 400 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 27.4866 compared to the previous average buy price of 25.5693. This is 7.5% higher than average price of previous purchases of 3397.T. |
| 4587.T - PeptiDream Inc. | BUY | 800 @ JPY 13.7332 | JPY 10,987 | The ETF bought 800 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 13.7332 compared to the previous average buy price of 13.5493. This is 1.4% higher than average price of previous purchases of 4587.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 600 @ JPY 18.2521 | JPY 10,951 | The ETF bought 600 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 18.2521 compared to the previous average buy price of 18.5264. This is -1.5% lower than average price of previous purchases of 7327.T. |
| 6754.T - Anritsu Corporation | BUY | 1,200 @ JPY 9.10909 | JPY 10,931 | The ETF bought 1200 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 9.10909 compared to the previous average buy price of 9.48788. This is -4.0% lower than average price of previous purchases of 6754.T. |
| 6269.T - MODEC, Inc. | BUY | 400 @ JPY 27.3239 | JPY 10,930 | The ETF bought 400 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 27.3239 compared to the previous average buy price of 23.3614. This is 17.0% higher than average price of previous purchases of 6269.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,700 @ JPY 6.42078 | JPY 10,915 | The ETF bought 1700 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 6.42078 compared to the previous average buy price of 5.92308. This is 8.4% higher than average price of previous purchases of 7762.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 200 @ JPY 54.2409 | JPY 10,848 | The ETF bought 200 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 54.2409 compared to the previous average buy price of 50.3069. This is 7.8% higher than average price of previous purchases of 9302.T. |
| 1719.T - Hazama Ando Corporation | BUY | 1,200 @ JPY 9.02434 | JPY 10,829 | The ETF bought 1200 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 9.02434 compared to the previous average buy price of 8.95463. This is 0.8% higher than average price of previous purchases of 1719.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 300 @ JPY 35.9346 | JPY 10,780 | The ETF bought 300 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 35.9346 compared to the previous average buy price of 36.288. This is -1.0% lower than average price of previous purchases of 6432.T. |
| 7240.T - NOK Corporation | BUY | 700 @ JPY 15.3841 | JPY 10,769 | The ETF bought 700 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 15.3841 compared to the previous average buy price of 15.5717. This is -1.2% lower than average price of previous purchases of 7240.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 400 @ JPY 26.7882 | JPY 10,715 | The ETF bought 400 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 26.7882 compared to the previous average buy price of 25.8041. This is 3.8% higher than average price of previous purchases of 9934.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 400 @ JPY 26.7611 | JPY 10,704 | The ETF bought 400 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 26.7611 compared to the previous average buy price of 26.8639. This is -0.4% lower than average price of previous purchases of 4516.T. |
| 1860.T - Toda Corporation | BUY | 1,800 @ JPY 5.93668 | JPY 10,686 | The ETF bought 1800 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 5.93668 compared to the previous average buy price of 6.41513. This is -7.5% lower than average price of previous purchases of 1860.T. |
| 6436.T - Amano Corporation | BUY | 400 @ JPY 26.4764 | JPY 10,591 | The ETF bought 400 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 26.4764 compared to the previous average buy price of 25.7638. This is 2.8% higher than average price of previous purchases of 6436.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 500 @ JPY 21.1065 | JPY 10,553 | The ETF bought 500 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 21.1065 compared to the previous average buy price of 19.6633. This is 7.3% higher than average price of previous purchases of 9861.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 2,500 @ JPY 4.20367 | JPY 10,509 | The ETF bought 2500 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.20367 compared to the previous average buy price of 4.04333. This is 4.0% higher than average price of previous purchases of 2127.T. |
| 8242.T - H2O Retailing Corporation | BUY | 700 @ JPY 15.0112 | JPY 10,508 | The ETF bought 700 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 15.0112 compared to the previous average buy price of 15.1994. This is -1.2% lower than average price of previous purchases of 8242.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 700 @ JPY 14.9773 | JPY 10,484 | The ETF bought 700 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 14.9773 compared to the previous average buy price of 15.2933. This is -2.1% lower than average price of previous purchases of 9003.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 5,200 @ JPY 2.01437 | JPY 10,475 | The ETF bought 5200 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 2.01437 compared to the previous average buy price of 2.01429. This is 0.0% higher than average price of previous purchases of 8410.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 300 @ JPY 34.5854 | JPY 10,376 | The ETF bought 300 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 34.5854 compared to the previous average buy price of 32.7468. This is 5.6% higher than average price of previous purchases of 1969.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 11 @ JPY 939.724 | JPY 10,337 | The ETF bought 11 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 939.724 compared to the previous average buy price of 967.904. This is -2.9% lower than average price of previous purchases of 3295.T. |
| 5741.T - UACJ Corporation | BUY | 300 @ JPY 34.3752 | JPY 10,313 | The ETF bought 300 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 34.3752 compared to the previous average buy price of 33.3377. This is 3.1% higher than average price of previous purchases of 5741.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 300 @ JPY 34.3345 | JPY 10,300 | The ETF bought 300 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 34.3345 compared to the previous average buy price of 34.0947. This is 0.7% higher than average price of previous purchases of 3591.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 1,400 @ JPY 7.34964 | JPY 10,289 | The ETF bought 1400 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 7.34964 compared to the previous average buy price of 6.05865. This is 21.3% higher than average price of previous purchases of 9412.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 600 @ JPY 17.1469 | JPY 10,288 | The ETF bought 600 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 17.1469 compared to the previous average buy price of 19.0831. This is -10.1% lower than average price of previous purchases of 6544.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 1,200 @ JPY 8.5633 | JPY 10,276 | The ETF bought 1200 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.5633 compared to the previous average buy price of 8.45155. This is 1.3% higher than average price of previous purchases of 8381.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 600 @ JPY 17.0486 | JPY 10,229 | The ETF bought 600 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.0486 compared to the previous average buy price of 17.9185. This is -4.9% lower than average price of previous purchases of 2201.T. |
| 2531.T - Takara Holdings Inc. | BUY | 1,300 @ JPY 7.86495 | JPY 10,224 | The ETF bought 1300 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 7.86495 compared to the previous average buy price of 7.85123. This is 0.2% higher than average price of previous purchases of 2531.T. |
| 9605.T - Toei Company, Ltd. | BUY | 300 @ JPY 34.0362 | JPY 10,211 | The ETF bought 300 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 34.0362 compared to the previous average buy price of 39.2463. This is -13.3% lower than average price of previous purchases of 9605.T. |
| 4061.T - Denka Company Limited | BUY | 700 @ JPY 14.5807 | JPY 10,206 | The ETF bought 700 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 14.5807 compared to the previous average buy price of 14.0625. This is 3.7% higher than average price of previous purchases of 4061.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 1,200 @ JPY 8.48194 | JPY 10,178 | The ETF bought 1200 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 8.48194 compared to the previous average buy price of 9.30341. This is -8.8% lower than average price of previous purchases of 6632.T. |
| 6134.T - Fuji Corporation | BUY | 700 @ JPY 14.5366 | JPY 10,176 | The ETF bought 700 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 14.5366 compared to the previous average buy price of 14.8875. This is -2.4% lower than average price of previous purchases of 6134.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 17 @ JPY 598.007 | JPY 10,166 | The ETF bought 17 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 598.007 compared to the previous average buy price of 595.634. This is 0.4% higher than average price of previous purchases of 8986.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 500 @ JPY 20.303 | JPY 10,152 | The ETF bought 500 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 20.303 compared to the previous average buy price of 19.888. This is 2.1% higher than average price of previous purchases of 9616.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 500 @ JPY 20.1505 | JPY 10,075 | The ETF bought 500 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 20.1505 compared to the previous average buy price of 22.8058. This is -11.6% lower than average price of previous purchases of 4816.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 300 @ JPY 33.3582 | JPY 10,007 | The ETF bought 300 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 33.3582 compared to the previous average buy price of 32.4472. This is 2.8% higher than average price of previous purchases of 8078.T. |
| 8876.T - Relo Group, Inc. | BUY | 800 @ JPY 12.4958 | JPY 9,997 | The ETF bought 800 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 12.4958 compared to the previous average buy price of 12.4996. This is 0.0% lower than average price of previous purchases of 8876.T. |
| 4478.T - freee K.K. | BUY | 400 @ JPY 24.9169 | JPY 9,967 | The ETF bought 400 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 24.9169 compared to the previous average buy price of 27.9706. This is -10.9% lower than average price of previous purchases of 4478.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 200 @ JPY 49.7119 | JPY 9,942 | The ETF bought 200 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 49.7119 compared to the previous average buy price of 41.9225. This is 18.6% higher than average price of previous purchases of 6707.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 13 @ JPY 760.73 | JPY 9,889 | The ETF bought 13 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 760.73 compared to the previous average buy price of 799.974. This is -4.9% lower than average price of previous purchases of 3481.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 300 @ JPY 32.6937 | JPY 9,808 | The ETF bought 300 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 32.6937 compared to the previous average buy price of 31.633. This is 3.4% higher than average price of previous purchases of 1414.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 1,000 @ JPY 9.80406 | JPY 9,804 | The ETF bought 1000 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 9.80406 compared to the previous average buy price of 9.19023. This is 6.7% higher than average price of previous purchases of 9069.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 24 @ JPY 407.485 | JPY 9,780 | The ETF bought 24 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 407.485 compared to the previous average buy price of 422.577. This is -3.6% lower than average price of previous purchases of 8961.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 700 @ JPY 13.9094 | JPY 9,737 | The ETF bought 700 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 13.9094 compared to the previous average buy price of 13.2005. This is 5.4% higher than average price of previous purchases of 3116.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 200 @ JPY 48.4236 | JPY 9,685 | The ETF bought 200 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 48.4236 compared to the previous average buy price of 49.9983. This is -3.1% lower than average price of previous purchases of 4733.T. |
| 7163.T - SBI Sumishin Net Bank, Ltd. | BUY | 400 @ JPY 24.1711 | JPY 9,668 | The ETF bought 400 new shares of 7163.T (SBI Sumishin Net Bank, Ltd.). The shares were bought for an average price of 24.1711 compared to the previous average buy price of 29.8488. This is -19.0% lower than average price of previous purchases of 7163.T. |
| 8111.T - Goldwin Inc. | BUY | 200 @ JPY 48.3287 | JPY 9,666 | The ETF bought 200 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 48.3287 compared to the previous average buy price of 48.2007. This is 0.3% higher than average price of previous purchases of 8111.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 300 @ JPY 32.1039 | JPY 9,631 | The ETF bought 300 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 32.1039 compared to the previous average buy price of 31.8945. This is 0.7% higher than average price of previous purchases of 8366.T. |
| 2810.T - House Foods Group Inc. | BUY | 500 @ JPY 19.2589 | JPY 9,629 | The ETF bought 500 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 19.2589 compared to the previous average buy price of 18.4861. This is 4.2% higher than average price of previous purchases of 2810.T. |
| 8282.T - K's Holdings Corporation | BUY | 1,000 @ JPY 9.60742 | JPY 9,607 | The ETF bought 1000 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 9.60742 compared to the previous average buy price of 9.35373. This is 2.7% higher than average price of previous purchases of 8282.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 800 @ JPY 11.9805 | JPY 9,584 | The ETF bought 800 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.9805 compared to the previous average buy price of 11.4666. This is 4.5% higher than average price of previous purchases of 7616.T. |
| 6787.T - Meiko Electronics Co., Ltd. | BUY | 200 @ JPY 47.5287 | JPY 9,506 | The ETF bought 200 new shares of 6787.T (Meiko Electronics Co., Ltd.). The shares were bought for an average price of 47.5287 compared to the previous average buy price of 47.9455. This is -0.9% lower than average price of previous purchases of 6787.T. |
| 6103.T - Okuma Corporation | BUY | 400 @ JPY 23.6626 | JPY 9,465 | The ETF bought 400 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 23.6626 compared to the previous average buy price of 21.7677. This is 8.7% higher than average price of previous purchases of 6103.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 800 @ JPY 11.8313 | JPY 9,465 | The ETF bought 800 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 11.8313 compared to the previous average buy price of 10.8193. This is 9.4% higher than average price of previous purchases of 7003.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 700 @ JPY 13.4484 | JPY 9,414 | The ETF bought 700 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.4484 compared to the previous average buy price of 13.6633. This is -1.6% lower than average price of previous purchases of 3635.T. |
| 4194.T - Visional, Inc. | BUY | 200 @ JPY 46.9591 | JPY 9,392 | The ETF bought 200 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 46.9591 compared to the previous average buy price of 49.0324. This is -4.2% lower than average price of previous purchases of 4194.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 700 @ JPY 13.3704 | JPY 9,359 | The ETF bought 700 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 13.3704 compared to the previous average buy price of 12.9959. This is 2.9% higher than average price of previous purchases of 3360.T. |
| 6755.T - Fujitsu General Limited | BUY | 500 @ JPY 18.7064 | JPY 9,353 | The ETF bought 500 new shares of 6755.T (Fujitsu General Limited). The shares were bought for an average price of 18.7064 compared to the previous average buy price of 18.4928. This is 1.2% higher than average price of previous purchases of 6755.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 1,100 @ JPY 8.4887 | JPY 9,338 | The ETF bought 1100 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 8.4887 compared to the previous average buy price of 8.82719. This is -3.8% lower than average price of previous purchases of 8358.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 1,100 @ JPY 8.46838 | JPY 9,315 | The ETF bought 1100 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 8.46838 compared to the previous average buy price of 8.4982. This is -0.4% lower than average price of previous purchases of 5471.T. |
| 4043.T - Tokuyama Corporation | BUY | 500 @ JPY 18.5945 | JPY 9,297 | The ETF bought 500 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 18.5945 compared to the previous average buy price of 18.0937. This is 2.8% higher than average price of previous purchases of 4043.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 1,700 @ JPY 5.45732 | JPY 9,277 | The ETF bought 1700 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 5.45732 compared to the previous average buy price of 5.41302. This is 0.8% higher than average price of previous purchases of 3941.T. |
| 1959.T - Kyudenko Corporation | BUY | 300 @ JPY 30.9038 | JPY 9,271 | The ETF bought 300 new shares of 1959.T (Kyudenko Corporation). The shares were bought for an average price of 30.9038 compared to the previous average buy price of 30.3853. This is 1.7% higher than average price of previous purchases of 1959.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 700 @ JPY 13.045 | JPY 9,132 | The ETF bought 700 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 13.045 compared to the previous average buy price of 12.3123. This is 6.0% higher than average price of previous purchases of 5857.T. |
| 6368.T - Organo Corporation | BUY | 200 @ JPY 45.2912 | JPY 9,058 | The ETF bought 200 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 45.2912 compared to the previous average buy price of 47.0872. This is -3.8% lower than average price of previous purchases of 6368.T. |
| 3387.T - create restaurants holdings inc. | BUY | 1,000 @ JPY 9.05824 | JPY 9,058 | The ETF bought 1000 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 9.05824 compared to the previous average buy price of 8.51864. This is 6.3% higher than average price of previous purchases of 3387.T. |
| 8572.T - Acom Co., Ltd. | BUY | 3,500 @ JPY 2.55679 | JPY 8,949 | The ETF bought 3500 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 2.55679 compared to the previous average buy price of 2.63005. This is -2.8% lower than average price of previous purchases of 8572.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 400 @ JPY 22.1913 | JPY 8,877 | The ETF bought 400 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.1913 compared to the previous average buy price of 21.8682. This is 1.5% higher than average price of previous purchases of 4206.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 600 @ JPY 14.7637 | JPY 8,858 | The ETF bought 600 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 14.7637 compared to the previous average buy price of 15.0451. This is -1.9% lower than average price of previous purchases of 1417.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 300 @ JPY 29.5274 | JPY 8,858 | The ETF bought 300 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 29.5274 compared to the previous average buy price of 29.3456. This is 0.6% higher than average price of previous purchases of 7581.T. |
| 7004.T - Kanadevia Corporation | BUY | 1,400 @ JPY 6.31229 | JPY 8,837 | The ETF bought 1400 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.31229 compared to the previous average buy price of 5.98987. This is 5.4% higher than average price of previous purchases of 7004.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 1,100 @ JPY 8.02767 | JPY 8,830 | The ETF bought 1100 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.02767 compared to the previous average buy price of 7.49907. This is 7.0% higher than average price of previous purchases of 1662.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 500 @ JPY 17.6216 | JPY 8,811 | The ETF bought 500 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 17.6216 compared to the previous average buy price of 17.8723. This is -1.4% lower than average price of previous purchases of 7282.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 700 @ JPY 12.5398 | JPY 8,778 | The ETF bought 700 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 12.5398 compared to the previous average buy price of 13.7472. This is -8.8% lower than average price of previous purchases of 3923.T. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | BUY | 100 @ JPY 87.5316 | JPY 8,753 | The ETF bought 100 new shares of 3498.T (Kasumigaseki Capital Co.,Ltd.). The shares were bought for an average price of 87.5316 compared to the previous average buy price of 97.427. This is -10.2% lower than average price of previous purchases of 3498.T. |
| 3048.T - Bic Camera Inc. | BUY | 800 @ JPY 10.8075 | JPY 8,646 | The ETF bought 800 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.8075 compared to the previous average buy price of 10.8864. This is -0.7% lower than average price of previous purchases of 3048.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 2,700 @ JPY 3.19412 | JPY 8,624 | The ETF bought 2700 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 3.19412 compared to the previous average buy price of 3.18476. This is 0.3% higher than average price of previous purchases of 7205.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 1,800 @ JPY 4.78676 | JPY 8,616 | The ETF bought 1800 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 4.78676 compared to the previous average buy price of 4.77579. This is 0.2% higher than average price of previous purchases of 8368.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 400 @ JPY 21.4591 | JPY 8,584 | The ETF bought 400 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 21.4591 compared to the previous average buy price of 21.3301. This is 0.6% higher than average price of previous purchases of 3549.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 1,400 @ JPY 6.12245 | JPY 8,571 | The ETF bought 1400 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.12245 compared to the previous average buy price of 5.31375. This is 15.2% higher than average price of previous purchases of 9505.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 400 @ JPY 21.2896 | JPY 8,516 | The ETF bought 400 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 21.2896 compared to the previous average buy price of 20.8941. This is 1.9% higher than average price of previous purchases of 8098.T. |
| 6925.T - Ushio Inc. | BUY | 600 @ JPY 14.1128 | JPY 8,468 | The ETF bought 600 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 14.1128 compared to the previous average buy price of 14.0558. This is 0.4% higher than average price of previous purchases of 6925.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 300 @ JPY 28.1511 | JPY 8,445 | The ETF bought 300 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 28.1511 compared to the previous average buy price of 28.1249. This is 0.1% higher than average price of previous purchases of 9401.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 200 @ JPY 42.1046 | JPY 8,421 | The ETF bought 200 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 42.1046 compared to the previous average buy price of 40.3797. This is 4.3% higher than average price of previous purchases of 4812.T. |
| 7716.T - Nakanishi Inc. | BUY | 600 @ JPY 13.9942 | JPY 8,397 | The ETF bought 600 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 13.9942 compared to the previous average buy price of 14.1999. This is -1.4% lower than average price of previous purchases of 7716.T. |
| 9601.T - Shochiku Co., Ltd. | BUY | 100 @ JPY 83.6668 | JPY 8,367 | The ETF bought 100 new shares of 9601.T (Shochiku Co., Ltd.). The shares were bought for an average price of 83.6668 compared to the previous average buy price of 79.0152. This is 5.9% higher than average price of previous purchases of 9601.T. |
| 6323.T - Rorze Corporation | BUY | 800 @ JPY 10.4583 | JPY 8,367 | The ETF bought 800 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 10.4583 compared to the previous average buy price of 11.7752. This is -11.2% lower than average price of previous purchases of 6323.T. |
| 6508.T - Meidensha Corporation | BUY | 300 @ JPY 27.8324 | JPY 8,350 | The ETF bought 300 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 27.8324 compared to the previous average buy price of 30.6872. This is -9.3% lower than average price of previous purchases of 6508.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 10 @ JPY 833.955 | JPY 8,340 | The ETF bought 10 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 833.955 compared to the previous average buy price of 863.266. This is -3.4% lower than average price of previous purchases of 8987.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 1,600 @ JPY 5.20713 | JPY 8,331 | The ETF bought 1600 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 5.20713 compared to the previous average buy price of 4.89452. This is 6.4% higher than average price of previous purchases of 9509.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 700 @ JPY 11.8822 | JPY 8,318 | The ETF bought 700 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 11.8822 compared to the previous average buy price of 11.32. This is 5.0% higher than average price of previous purchases of 7313.T. |
| 7419.T - Nojima Corporation | BUY | 500 @ JPY 16.6113 | JPY 8,306 | The ETF bought 500 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 16.6113 compared to the previous average buy price of 15.025. This is 10.6% higher than average price of previous purchases of 7419.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 700 @ JPY 11.8449 | JPY 8,291 | The ETF bought 700 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 11.8449 compared to the previous average buy price of 11.9127. This is -0.6% lower than average price of previous purchases of 8511.T. |
| 6507.T - Sinfonia Technology Co.,Ltd. | BUY | 200 @ JPY 41.0875 | JPY 8,218 | The ETF bought 200 new shares of 6507.T (Sinfonia Technology Co.,Ltd.). The shares were bought for an average price of 41.0875 compared to the previous average buy price of 40.2631. This is 2.0% higher than average price of previous purchases of 6507.T. |
| 2593.T - Ito En, Ltd. | BUY | 400 @ JPY 20.537 | JPY 8,215 | The ETF bought 400 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 20.537 compared to the previous average buy price of 22.1753. This is -7.4% lower than average price of previous purchases of 2593.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 400 @ JPY 20.3743 | JPY 8,150 | The ETF bought 400 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 20.3743 compared to the previous average buy price of 20.6996. This is -1.6% lower than average price of previous purchases of 3765.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 300 @ JPY 27.0188 | JPY 8,106 | The ETF bought 300 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 27.0188 compared to the previous average buy price of 26.3608. This is 2.5% higher than average price of previous purchases of 4626.T. |
| 7476.T - AS ONE Corporation | BUY | 500 @ JPY 16.1604 | JPY 8,080 | The ETF bought 500 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 16.1604 compared to the previous average buy price of 16.1787. This is -0.1% lower than average price of previous purchases of 7476.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 15 @ JPY 538.342 | JPY 8,075 | The ETF bought 15 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 538.342 compared to the previous average buy price of 551.364. This is -2.4% lower than average price of previous purchases of 3296.T. |
| 8850.T - Starts Corporation Inc. | BUY | 300 @ JPY 26.8832 | JPY 8,065 | The ETF bought 300 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 26.8832 compared to the previous average buy price of 26.6626. This is 0.8% higher than average price of previous purchases of 8850.T. |
| 8130.T - Sangetsu Corporation | BUY | 400 @ JPY 20.137 | JPY 8,055 | The ETF bought 400 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 20.137 compared to the previous average buy price of 19.4117. This is 3.7% higher than average price of previous purchases of 8130.T. |
| 6412.T - Heiwa Corporation | BUY | 500 @ JPY 16.0757 | JPY 8,038 | The ETF bought 500 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 16.0757 compared to the previous average buy price of 15.1927. This is 5.8% higher than average price of previous purchases of 6412.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 2,400 @ JPY 3.31547 | JPY 7,957 | The ETF bought 2400 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 3.31547 compared to the previous average buy price of 3.52148. This is -5.9% lower than average price of previous purchases of 8524.T. |
| 5451.T - Yodogawa Steel Works, Ltd. | BUY | 200 @ JPY 39.6638 | JPY 7,933 | The ETF bought 200 new shares of 5451.T (Yodogawa Steel Works, Ltd.). The shares were bought for an average price of 39.6638 compared to the previous average buy price of 35.6029. This is 11.4% higher than average price of previous purchases of 5451.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 300 @ JPY 26.4086 | JPY 7,923 | The ETF bought 300 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 26.4086 compared to the previous average buy price of 26.6817. This is -1.0% lower than average price of previous purchases of 1861.T. |
| 4443.T - Sansan, Inc. | BUY | 600 @ JPY 13.1941 | JPY 7,916 | The ETF bought 600 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 13.1941 compared to the previous average buy price of 15.2933. This is -13.7% lower than average price of previous purchases of 4443.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 500 @ JPY 15.7977 | JPY 7,899 | The ETF bought 500 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 15.7977 compared to the previous average buy price of 16.2592. This is -2.8% lower than average price of previous purchases of 7148.T. |
| 8698.T - Monex Group, Inc. | BUY | 1,600 @ JPY 4.93592 | JPY 7,897 | The ETF bought 1600 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.93592 compared to the previous average buy price of 5.31242. This is -7.1% lower than average price of previous purchases of 8698.T. |
| 7947.T - FP Corporation | BUY | 400 @ JPY 19.7234 | JPY 7,889 | The ETF bought 400 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 19.7234 compared to the previous average buy price of 19.8209. This is -0.5% lower than average price of previous purchases of 7947.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 100 @ JPY 78.8868 | JPY 7,889 | The ETF bought 100 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 78.8868 compared to the previous average buy price of 71.3128. This is 10.6% higher than average price of previous purchases of 8424.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 300 @ JPY 26.2052 | JPY 7,862 | The ETF bought 300 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 26.2052 compared to the previous average buy price of 25.0639. This is 4.6% higher than average price of previous purchases of 9793.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 600 @ JPY 12.9975 | JPY 7,799 | The ETF bought 600 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 12.9975 compared to the previous average buy price of 12.6036. This is 3.1% higher than average price of previous purchases of 6371.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 400 @ JPY 19.4013 | JPY 7,761 | The ETF bought 400 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 19.4013 compared to the previous average buy price of 19.0898. This is 1.6% higher than average price of previous purchases of 9404.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 7 @ JPY 1103.8 | JPY 7,727 | The ETF bought 7 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1103.8 compared to the previous average buy price of 1038.58. This is 6.3% higher than average price of previous purchases of 8957.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 500 @ JPY 15.4383 | JPY 7,719 | The ETF bought 500 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 15.4383 compared to the previous average buy price of 16.5476. This is -6.7% lower than average price of previous purchases of 7906.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 400 @ JPY 19.2962 | JPY 7,718 | The ETF bought 400 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 19.2962 compared to the previous average buy price of 18.3788. This is 5.0% higher than average price of previous purchases of 9303.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 22 @ JPY 350.532 | JPY 7,712 | The ETF bought 22 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 350.532 compared to the previous average buy price of 335.583. This is 4.5% higher than average price of previous purchases of 3468.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 900 @ JPY 8.54973 | JPY 7,695 | The ETF bought 900 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 8.54973 compared to the previous average buy price of 8.28723. This is 3.2% higher than average price of previous purchases of 8570.T. |
| 4118.T - Kaneka Corporation | BUY | 300 @ JPY 25.4593 | JPY 7,638 | The ETF bought 300 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 25.4593 compared to the previous average buy price of 25.0327. This is 1.7% higher than average price of previous purchases of 4118.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 1,100 @ JPY 6.94285 | JPY 7,637 | The ETF bought 1100 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 6.94285 compared to the previous average buy price of 6.87528. This is 1.0% higher than average price of previous purchases of 8425.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 4 @ JPY 1905.89 | JPY 7,624 | The ETF bought 4 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 1905.89 compared to the previous average buy price of 1955.93. This is -2.6% lower than average price of previous purchases of 8976.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 500 @ JPY 15.2383 | JPY 7,619 | The ETF bought 500 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 15.2383 compared to the previous average buy price of 14.6125. This is 4.3% higher than average price of previous purchases of 9031.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 800 @ JPY 9.48538 | JPY 7,588 | The ETF bought 800 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 9.48538 compared to the previous average buy price of 9.1156. This is 4.1% higher than average price of previous purchases of 3050.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 300 @ JPY 25.2289 | JPY 7,569 | The ETF bought 300 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 25.2289 compared to the previous average buy price of 24.4827. This is 3.0% higher than average price of previous purchases of 4665.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 9 @ JPY 840.734 | JPY 7,567 | The ETF bought 9 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 840.734 compared to the previous average buy price of 855.886. This is -1.8% lower than average price of previous purchases of 8966.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 1,600 @ JPY 4.71219 | JPY 7,540 | The ETF bought 1600 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 4.71219 compared to the previous average buy price of 4.01307. This is 17.4% higher than average price of previous purchases of 4506.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 400 @ JPY 18.7979 | JPY 7,519 | The ETF bought 400 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 18.7979 compared to the previous average buy price of 17.5135. This is 7.3% higher than average price of previous purchases of 4544.T. |
| 3865.T - Hokuetsu Corporation | BUY | 800 @ JPY 9.3769 | JPY 7,502 | The ETF bought 800 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 9.3769 compared to the previous average buy price of 9.00159. This is 4.2% higher than average price of previous purchases of 3865.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 400 @ JPY 18.7131 | JPY 7,485 | The ETF bought 400 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 18.7131 compared to the previous average buy price of 18.2044. This is 2.8% higher than average price of previous purchases of 3543.T. |
| 6457.T - Glory Ltd. | BUY | 400 @ JPY 18.6758 | JPY 7,470 | The ETF bought 400 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 18.6758 compared to the previous average buy price of 17.4296. This is 7.1% higher than average price of previous purchases of 6457.T. |
| 2730.T - EDION Corporation | BUY | 600 @ JPY 12.428 | JPY 7,457 | The ETF bought 600 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 12.428 compared to the previous average buy price of 11.8716. This is 4.7% higher than average price of previous purchases of 2730.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 1,200 @ JPY 6.19093 | JPY 7,429 | The ETF bought 1200 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 6.19093 compared to the previous average buy price of 6.16294. This is 0.5% higher than average price of previous purchases of 3105.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 500 @ JPY 14.7942 | JPY 7,397 | The ETF bought 500 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 14.7942 compared to the previous average buy price of 14.5219. This is 1.9% higher than average price of previous purchases of 8370.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 300 @ JPY 24.3678 | JPY 7,310 | The ETF bought 300 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 24.3678 compared to the previous average buy price of 23.4429. This is 3.9% higher than average price of previous purchases of 5232.T. |
| 9787.T - Aeon Delight Co., Ltd. | BUY | 200 @ JPY 36.4771 | JPY 7,295 | The ETF bought 200 new shares of 9787.T (Aeon Delight Co., Ltd.). The shares were bought for an average price of 36.4771 compared to the previous average buy price of 30.2512. This is 20.6% higher than average price of previous purchases of 9787.T. |
| 7381.T - Hokkoku Financial Holdings, Inc. | BUY | 200 @ JPY 36.138 | JPY 7,228 | The ETF bought 200 new shares of 7381.T (Hokkoku Financial Holdings, Inc.). The shares were bought for an average price of 36.138 compared to the previous average buy price of 35.479. This is 1.9% higher than average price of previous purchases of 7381.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 300 @ JPY 24.0695 | JPY 7,221 | The ETF bought 300 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 24.0695 compared to the previous average buy price of 24.7174. This is -2.6% lower than average price of previous purchases of 7740.T. |
| 6472.T - NTN Corporation | BUY | 4,200 @ JPY 1.71198 | JPY 7,190 | The ETF bought 4200 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 1.71198 compared to the previous average buy price of 1.59238. This is 7.5% higher than average price of previous purchases of 6472.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 400 @ JPY 17.9334 | JPY 7,173 | The ETF bought 400 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 17.9334 compared to the previous average buy price of 17.121. This is 4.7% higher than average price of previous purchases of 2270.T. |
| 2782.T - Seria Co., Ltd. | BUY | 400 @ JPY 17.6622 | JPY 7,065 | The ETF bought 400 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 17.6622 compared to the previous average buy price of 17.4934. This is 1.0% higher than average price of previous purchases of 2782.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 700 @ JPY 10.0346 | JPY 7,024 | The ETF bought 700 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 10.0346 compared to the previous average buy price of 9.14242. This is 9.8% higher than average price of previous purchases of 4046.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 400 @ JPY 17.5537 | JPY 7,021 | The ETF bought 400 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 17.5537 compared to the previous average buy price of 17.3324. This is 1.3% higher than average price of previous purchases of 7220.T. |
| 6136.T - OSG Corporation | BUY | 600 @ JPY 11.6076 | JPY 6,965 | The ETF bought 600 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 11.6076 compared to the previous average buy price of 11.7282. This is -1.0% lower than average price of previous purchases of 6136.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 400 @ JPY 17.3097 | JPY 6,924 | The ETF bought 400 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 17.3097 compared to the previous average buy price of 17.6878. This is -2.1% lower than average price of previous purchases of 3569.T. |
| 8515.T - Aiful Corporation | BUY | 3,000 @ JPY 2.29847 | JPY 6,895 | The ETF bought 3000 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 2.29847 compared to the previous average buy price of 2.36778. This is -2.9% lower than average price of previous purchases of 8515.T. |
| 2121.T - MIXI, Inc. | BUY | 300 @ JPY 22.9846 | JPY 6,895 | The ETF bought 300 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 22.9846 compared to the previous average buy price of 24.2144. This is -5.1% lower than average price of previous purchases of 2121.T. |
| 3097.T - The Monogatari Corporation | BUY | 300 @ JPY 22.9507 | JPY 6,885 | The ETF bought 300 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 22.9507 compared to the previous average buy price of 21.3971. This is 7.3% higher than average price of previous purchases of 3097.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 800 @ JPY 8.59041 | JPY 6,872 | The ETF bought 800 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.59041 compared to the previous average buy price of 8.17988. This is 5.0% higher than average price of previous purchases of 4927.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 600 @ JPY 11.4007 | JPY 6,840 | The ETF bought 600 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 11.4007 compared to the previous average buy price of 10.6584. This is 7.0% higher than average price of previous purchases of 7458.T. |
| 4966.T - C.Uyemura & Co.,Ltd. | BUY | 100 @ JPY 68.208 | JPY 6,821 | The ETF bought 100 new shares of 4966.T (C.Uyemura & Co.,Ltd.). The shares were bought for an average price of 68.208 compared to the previous average buy price of 73.2506. This is -6.9% lower than average price of previous purchases of 4966.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 9 @ JPY 756.663 | JPY 6,810 | The ETF bought 9 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 756.663 compared to the previous average buy price of 713.015. This is 6.1% higher than average price of previous purchases of 8958.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 5 @ JPY 1351.28 | JPY 6,756 | The ETF bought 5 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1351.28 compared to the previous average buy price of 1493.79. This is -9.5% lower than average price of previous purchases of 3287.T. |
| 6890.T - Ferrotec Holdings Corporation | BUY | 400 @ JPY 16.8757 | JPY 6,750 | The ETF bought 400 new shares of 6890.T (Ferrotec Holdings Corporation). The shares were bought for an average price of 16.8757 compared to the previous average buy price of 15.9104. This is 6.1% higher than average price of previous purchases of 6890.T. |
| 1973.T - NEC Networks & System Integration Corporation | BUY | 300 @ JPY 22.3066 | JPY 6,692 | The ETF bought 300 new shares of 1973.T (NEC Networks & System Integration Corporation). The shares were bought for an average price of 22.3066 compared to the previous average buy price of 22.135. This is 0.8% higher than average price of previous purchases of 1973.T. |
| 9627.T - Ain Holdings Inc. | BUY | 200 @ JPY 33.2022 | JPY 6,640 | The ETF bought 200 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 33.2022 compared to the previous average buy price of 30.5597. This is 8.6% higher than average price of previous purchases of 9627.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 700 @ JPY 9.47524 | JPY 6,633 | The ETF bought 700 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 9.47524 compared to the previous average buy price of 9.32356. This is 1.6% higher than average price of previous purchases of 4045.T. |
| 6395.T - Tadano Ltd. | BUY | 900 @ JPY 7.36662 | JPY 6,630 | The ETF bought 900 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.36662 compared to the previous average buy price of 7.27772. This is 1.2% higher than average price of previous purchases of 6395.T. |
| 9749.T - Fuji Soft Incorporated | BUY | 100 @ JPY 66.2824 | JPY 6,628 | The ETF bought 100 new shares of 9749.T (Fuji Soft Incorporated). The shares were bought for an average price of 66.2824 compared to the previous average buy price of 65.6671. This is 0.9% higher than average price of previous purchases of 9749.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 500 @ JPY 13.2484 | JPY 6,624 | The ETF bought 500 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.2484 compared to the previous average buy price of 12.297. This is 7.7% higher than average price of previous purchases of 3191.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 300 @ JPY 22.0693 | JPY 6,621 | The ETF bought 300 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 22.0693 compared to the previous average buy price of 20.324. This is 8.6% higher than average price of previous purchases of 9936.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 200 @ JPY 33.0735 | JPY 6,615 | The ETF bought 200 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 33.0735 compared to the previous average buy price of 32.5653. This is 1.6% higher than average price of previous purchases of 1820.T. |
| 3593.T - Hogy Medical Co.,Ltd. | BUY | 200 @ JPY 32.8158 | JPY 6,563 | The ETF bought 200 new shares of 3593.T (Hogy Medical Co.,Ltd.). The shares were bought for an average price of 32.8158 compared to the previous average buy price of 32.1963. This is 1.9% higher than average price of previous purchases of 3593.T. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 32.7819 | JPY 6,556 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 32.7819 compared to the previous average buy price of 31.6933. This is 3.4% higher than average price of previous purchases of 7278.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 200 @ JPY 32.6124 | JPY 6,522 | The ETF bought 200 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 32.6124 compared to the previous average buy price of 31.8611. This is 2.4% higher than average price of previous purchases of 2602.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 300 @ JPY 21.5947 | JPY 6,478 | The ETF bought 300 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 21.5947 compared to the previous average buy price of 20.76. This is 4.0% higher than average price of previous purchases of 7296.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 400 @ JPY 16.1841 | JPY 6,474 | The ETF bought 400 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 16.1841 compared to the previous average buy price of 17.5302. This is -7.7% lower than average price of previous purchases of 4676.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 100 @ JPY 64.4791 | JPY 6,448 | The ETF bought 100 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 64.4791 compared to the previous average buy price of 62.5819. This is 3.0% higher than average price of previous purchases of 9722.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 200 @ JPY 32.2394 | JPY 6,448 | The ETF bought 200 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 32.2394 compared to the previous average buy price of 34.2086. This is -5.8% lower than average price of previous purchases of 7173.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 1,900 @ JPY 3.39006 | JPY 6,441 | The ETF bought 1900 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.39006 compared to the previous average buy price of 3.33367. This is 1.7% higher than average price of previous purchases of 8616.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 32.1987 | JPY 6,440 | The ETF bought 200 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 32.1987 compared to the previous average buy price of 29.3994. This is 9.5% higher than average price of previous purchases of 4521.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 300 @ JPY 21.4455 | JPY 6,434 | The ETF bought 300 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 21.4455 compared to the previous average buy price of 20.5253. This is 4.5% higher than average price of previous purchases of 8273.T. |
| 9869.T - Kato Sangyo Co., Ltd. | BUY | 200 @ JPY 32.07 | JPY 6,414 | The ETF bought 200 new shares of 9869.T (Kato Sangyo Co., Ltd.). The shares were bought for an average price of 32.07 compared to the previous average buy price of 29.9158. This is 7.2% higher than average price of previous purchases of 9869.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 200 @ JPY 31.9683 | JPY 6,394 | The ETF bought 200 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 31.9683 compared to the previous average buy price of 31.3243. This is 2.1% higher than average price of previous purchases of 8803.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 300 @ JPY 21.2896 | JPY 6,387 | The ETF bought 300 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 21.2896 compared to the previous average buy price of 21.9003. This is -2.8% lower than average price of previous purchases of 1961.T. |
| 2160.T - GNI Group Ltd. | BUY | 400 @ JPY 15.8655 | JPY 6,346 | The ETF bought 400 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 15.8655 compared to the previous average buy price of 24.9522. This is -36.4% lower than average price of previous purchases of 2160.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 900 @ JPY 7.02422 | JPY 6,322 | The ETF bought 900 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.02422 compared to the previous average buy price of 6.76125. This is 3.9% higher than average price of previous purchases of 3863.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 300 @ JPY 20.9844 | JPY 6,295 | The ETF bought 300 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 20.9844 compared to the previous average buy price of 20.8271. This is 0.8% higher than average price of previous purchases of 2726.T. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 20.8489 | JPY 6,255 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 20.8489 compared to the previous average buy price of 20.4917. This is 1.7% higher than average price of previous purchases of 4634.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 300 @ JPY 20.7607 | JPY 6,228 | The ETF bought 300 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 20.7607 compared to the previous average buy price of 20.9814. This is -1.1% lower than average price of previous purchases of 1333.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 300 @ JPY 20.5776 | JPY 6,173 | The ETF bought 300 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 20.5776 compared to the previous average buy price of 19.8612. This is 3.6% higher than average price of previous purchases of 2659.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 700 @ JPY 8.73959 | JPY 6,118 | The ETF bought 700 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 8.73959 compared to the previous average buy price of 8.52532. This is 2.5% higher than average price of previous purchases of 4095.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 400 @ JPY 15.2214 | JPY 6,089 | The ETF bought 400 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 15.2214 compared to the previous average buy price of 14.5354. This is 4.7% higher than average price of previous purchases of 6995.T. |
| 2154.T - Open Up Group Inc. | BUY | 500 @ JPY 12.1093 | JPY 6,055 | The ETF bought 500 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 12.1093 compared to the previous average buy price of 12.2212. This is -0.9% lower than average price of previous purchases of 2154.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 400 @ JPY 15.1264 | JPY 6,051 | The ETF bought 400 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 15.1264 compared to the previous average buy price of 12.6035. This is 20.0% higher than average price of previous purchases of 7014.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 600 @ JPY 10.0685 | JPY 6,041 | The ETF bought 600 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.0685 compared to the previous average buy price of 9.81321. This is 2.6% higher than average price of previous purchases of 9832.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 300 @ JPY 20.1233 | JPY 6,037 | The ETF bought 300 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 20.1233 compared to the previous average buy price of 18.4459. This is 9.1% higher than average price of previous purchases of 8388.T. |
| 1979.T - Taikisha Ltd. | BUY | 200 @ JPY 30.0699 | JPY 6,014 | The ETF bought 200 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 30.0699 compared to the previous average buy price of 30.9219. This is -2.8% lower than average price of previous purchases of 1979.T. |
| 3110.T - Nitto Boseki Co., Ltd. | BUY | 200 @ JPY 30.0359 | JPY 6,007 | The ETF bought 200 new shares of 3110.T (Nitto Boseki Co., Ltd.). The shares were bought for an average price of 30.0359 compared to the previous average buy price of 32.8337. This is -8.5% lower than average price of previous purchases of 3110.T. |
| 4819.T - Digital Garage, Inc. | BUY | 200 @ JPY 29.9682 | JPY 5,994 | The ETF bought 200 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 29.9682 compared to the previous average buy price of 30.7207. This is -2.4% lower than average price of previous purchases of 4819.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 200 @ JPY 29.9003 | JPY 5,980 | The ETF bought 200 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 29.9003 compared to the previous average buy price of 29.8926. This is 0.0% higher than average price of previous purchases of 7380.T. |
| 7242.T - KYB Corporation | BUY | 300 @ JPY 19.9065 | JPY 5,972 | The ETF bought 300 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 19.9065 compared to the previous average buy price of 16.4527. This is 21.0% higher than average price of previous purchases of 7242.T. |
| 9948.T - ARCS Company Limited | BUY | 300 @ JPY 19.9064 | JPY 5,972 | The ETF bought 300 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 19.9064 compared to the previous average buy price of 18.3452. This is 8.5% higher than average price of previous purchases of 9948.T. |
| 4180.T - Appier Group, Inc. | BUY | 600 @ JPY 9.91934 | JPY 5,952 | The ETF bought 600 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 9.91934 compared to the previous average buy price of 11.2352. This is -11.7% lower than average price of previous purchases of 4180.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 500 @ JPY 11.8449 | JPY 5,922 | The ETF bought 500 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 11.8449 compared to the previous average buy price of 11.8322. This is 0.1% higher than average price of previous purchases of 6013.T. |
| 2001.T - Nippn Corporation | BUY | 400 @ JPY 14.7942 | JPY 5,918 | The ETF bought 400 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 14.7942 compared to the previous average buy price of 14.3475. This is 3.1% higher than average price of previous purchases of 2001.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 500 @ JPY 11.811 | JPY 5,906 | The ETF bought 500 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 11.811 compared to the previous average buy price of 11.6444. This is 1.4% higher than average price of previous purchases of 3433.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 300 @ JPY 19.6216 | JPY 5,886 | The ETF bought 300 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 19.6216 compared to the previous average buy price of 19.5392. This is 0.4% higher than average price of previous purchases of 4041.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 300 @ JPY 19.6081 | JPY 5,882 | The ETF bought 300 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 19.6081 compared to the previous average buy price of 18.0233. This is 8.8% higher than average price of previous purchases of 9336.T. |
| 6454.T - Max Co., Ltd. | BUY | 200 @ JPY 29.3919 | JPY 5,878 | The ETF bought 200 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 29.3919 compared to the previous average buy price of 27.2663. This is 7.8% higher than average price of previous purchases of 6454.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 400 @ JPY 14.6146 | JPY 5,846 | The ETF bought 400 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 14.6146 compared to the previous average buy price of 15.5683. This is -6.1% lower than average price of previous purchases of 8595.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 100 @ JPY 58.309 | JPY 5,831 | The ETF bought 100 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 58.309 compared to the previous average buy price of 60.5695. This is -3.7% lower than average price of previous purchases of 6516.T. |
| 1833.T - Okumura Corporation | BUY | 200 @ JPY 29.1206 | JPY 5,824 | The ETF bought 200 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 29.1206 compared to the previous average buy price of 28.742. This is 1.3% higher than average price of previous purchases of 1833.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 1,300 @ JPY 4.44775 | JPY 5,782 | The ETF bought 1300 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.44775 compared to the previous average buy price of 4.11175. This is 8.2% higher than average price of previous purchases of 8609.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 300 @ JPY 19.2623 | JPY 5,779 | The ETF bought 300 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 19.2623 compared to the previous average buy price of 18.3654. This is 4.9% higher than average price of previous purchases of 4958.T. |
| 6407.T - CKD Corporation | BUY | 400 @ JPY 14.4349 | JPY 5,774 | The ETF bought 400 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 14.4349 compared to the previous average buy price of 16.2059. This is -10.9% lower than average price of previous purchases of 6407.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 6 @ JPY 960.063 | JPY 5,760 | The ETF bought 6 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 960.063 compared to the previous average buy price of 944.163. This is 1.7% higher than average price of previous purchases of 8968.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 200 @ JPY 28.6461 | JPY 5,729 | The ETF bought 200 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 28.6461 compared to the previous average buy price of 28.1719. This is 1.7% higher than average price of previous purchases of 9436.T. |
| 4023.T - Kureha Corporation | BUY | 300 @ JPY 19.086 | JPY 5,726 | The ETF bought 300 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 19.086 compared to the previous average buy price of 18.513. This is 3.1% higher than average price of previous purchases of 4023.T. |
| 8848.T - Leopalace21 Corporation | BUY | 1,500 @ JPY 3.78331 | JPY 5,675 | The ETF bought 1500 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 3.78331 compared to the previous average buy price of 3.86356. This is -2.1% lower than average price of previous purchases of 8848.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 300 @ JPY 18.9098 | JPY 5,673 | The ETF bought 300 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 18.9098 compared to the previous average buy price of 18.647. This is 1.4% higher than average price of previous purchases of 7389.T. |
| 7966.T - LINTEC Corporation | BUY | 300 @ JPY 18.8826 | JPY 5,665 | The ETF bought 300 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 18.8826 compared to the previous average buy price of 19.0898. This is -1.1% lower than average price of previous purchases of 7966.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 300 @ JPY 18.8284 | JPY 5,649 | The ETF bought 300 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 18.8284 compared to the previous average buy price of 18.7746. This is 0.3% higher than average price of previous purchases of 4373.T. |
| 7157.T - Lifenet Insurance Company | BUY | 500 @ JPY 11.2753 | JPY 5,638 | The ETF bought 500 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 11.2753 compared to the previous average buy price of 11.6913. This is -3.6% lower than average price of previous purchases of 7157.T. |
| 8050.T - Seiko Group Corporation | BUY | 200 @ JPY 28.1376 | JPY 5,628 | The ETF bought 200 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 28.1376 compared to the previous average buy price of 31.5928. This is -10.9% lower than average price of previous purchases of 8050.T. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 28.1171 | JPY 5,623 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 28.1171 compared to the previous average buy price of 28.1785. This is -0.2% lower than average price of previous purchases of 7846.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 500 @ JPY 11.2347 | JPY 5,617 | The ETF bought 500 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 11.2347 compared to the previous average buy price of 10.8435. This is 3.6% higher than average price of previous purchases of 9418.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 300 @ JPY 18.6657 | JPY 5,600 | The ETF bought 300 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 18.6657 compared to the previous average buy price of 19.1971. This is -2.8% lower than average price of previous purchases of 9882.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 500 @ JPY 11.194 | JPY 5,597 | The ETF bought 500 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 11.194 compared to the previous average buy price of 10.6584. This is 5.0% higher than average price of previous purchases of 5423.T. |
| 9682.T - DTS Corporation | BUY | 200 @ JPY 27.8324 | JPY 5,566 | The ETF bought 200 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 27.8324 compared to the previous average buy price of 27.87. This is -0.1% lower than average price of previous purchases of 9682.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 300 @ JPY 18.5369 | JPY 5,561 | The ETF bought 300 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 18.5369 compared to the previous average buy price of 17.8019. This is 4.1% higher than average price of previous purchases of 8154.T. |
| 7730.T - Mani, Inc. | BUY | 600 @ JPY 9.25485 | JPY 5,553 | The ETF bought 600 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.25485 compared to the previous average buy price of 9.20616. This is 0.5% higher than average price of previous purchases of 7730.T. |
| 2317.T - Systena Corporation | BUY | 2,300 @ JPY 2.40695 | JPY 5,536 | The ETF bought 2300 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 2.40695 compared to the previous average buy price of 2.34766. This is 2.5% higher than average price of previous purchases of 2317.T. |
| 9699.T - Nishio Holdings Co., Ltd. | BUY | 200 @ JPY 27.5951 | JPY 5,519 | The ETF bought 200 new shares of 9699.T (Nishio Holdings Co., Ltd.). The shares were bought for an average price of 27.5951 compared to the previous average buy price of 27.8364. This is -0.9% lower than average price of previous purchases of 9699.T. |
| 2607.T - Fuji Oil Holdings Inc. | BUY | 300 @ JPY 18.3809 | JPY 5,514 | The ETF bought 300 new shares of 2607.T (Fuji Oil Holdings Inc.). The shares were bought for an average price of 18.3809 compared to the previous average buy price of 17.5839. This is 4.5% higher than average price of previous purchases of 2607.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 300 @ JPY 18.3267 | JPY 5,498 | The ETF bought 300 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 18.3267 compared to the previous average buy price of 17.7148. This is 3.5% higher than average price of previous purchases of 7864.T. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 27.4324 | JPY 5,486 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 27.4324 compared to the previous average buy price of 26.3742. This is 4.0% higher than average price of previous purchases of 8283.T. |
| 5384.T - Fujimi Incorporated | BUY | 400 @ JPY 13.6959 | JPY 5,478 | The ETF bought 400 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 13.6959 compared to the previous average buy price of 13.9719. This is -2.0% lower than average price of previous purchases of 5384.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 300 @ JPY 18.2521 | JPY 5,476 | The ETF bought 300 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 18.2521 compared to the previous average buy price of 26.554. This is -31.3% lower than average price of previous purchases of 7734.T. |
| 5253.T - COVER Corporation | BUY | 300 @ JPY 18.225 | JPY 5,468 | The ETF bought 300 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 18.225 compared to the previous average buy price of 17.0171. This is 7.1% higher than average price of previous purchases of 5253.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 2,000 @ JPY 2.73239 | JPY 5,465 | The ETF bought 2000 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 2.73239 compared to the previous average buy price of 2.88427. This is -5.3% lower than average price of previous purchases of 8714.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 400 @ JPY 13.6281 | JPY 5,451 | The ETF bought 400 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 13.6281 compared to the previous average buy price of 14.1311. This is -3.6% lower than average price of previous purchases of 9830.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 600 @ JPY 9.06503 | JPY 5,439 | The ETF bought 600 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.06503 compared to the previous average buy price of 9.15586. This is -1.0% lower than average price of previous purchases of 6670.T. |
| 8584.T - JACCS Co., Ltd. | BUY | 200 @ JPY 27.1544 | JPY 5,431 | The ETF bought 200 new shares of 8584.T (JACCS Co., Ltd.). The shares were bought for an average price of 27.1544 compared to the previous average buy price of 25.3547. This is 7.1% higher than average price of previous purchases of 8584.T. |
| 7564.T - Workman Co.,Ltd. | BUY | 200 @ JPY 27.0866 | JPY 5,417 | The ETF bought 200 new shares of 7564.T (Workman Co.,Ltd.). The shares were bought for an average price of 27.0866 compared to the previous average buy price of 28.0042. This is -3.3% lower than average price of previous purchases of 7564.T. |
| 7994.T - Okamura Corporation | BUY | 400 @ JPY 13.5399 | JPY 5,416 | The ETF bought 400 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 13.5399 compared to the previous average buy price of 13.1804. This is 2.7% higher than average price of previous purchases of 7994.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 400 @ JPY 13.5128 | JPY 5,405 | The ETF bought 400 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 13.5128 compared to the previous average buy price of 13.9384. This is -3.1% lower than average price of previous purchases of 8919.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 1,000 @ JPY 5.39019 | JPY 5,390 | The ETF bought 1000 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.39019 compared to the previous average buy price of 5.38618. This is 0.1% higher than average price of previous purchases of 8628.T. |
| 3778.T - SAKURA Internet Inc. | BUY | 200 @ JPY 26.8832 | JPY 5,377 | The ETF bought 200 new shares of 3778.T (SAKURA Internet Inc.). The shares were bought for an average price of 26.8832 compared to the previous average buy price of 28.3395. This is -5.1% lower than average price of previous purchases of 3778.T. |
| 7817.T - Paramount Bed Holdings Co., Ltd. | BUY | 300 @ JPY 17.9063 | JPY 5,372 | The ETF bought 300 new shares of 7817.T (Paramount Bed Holdings Co., Ltd.). The shares were bought for an average price of 17.9063 compared to the previous average buy price of 17.1489. This is 4.4% higher than average price of previous purchases of 7817.T. |
| 5192.T - Mitsuboshi Belting Ltd. | BUY | 200 @ JPY 26.8153 | JPY 5,363 | The ETF bought 200 new shares of 5192.T (Mitsuboshi Belting Ltd.). The shares were bought for an average price of 26.8153 compared to the previous average buy price of 25.3211. This is 5.9% higher than average price of previous purchases of 5192.T. |
| 6315.T - TOWA Corporation | BUY | 500 @ JPY 10.6584 | JPY 5,329 | The ETF bought 500 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 10.6584 compared to the previous average buy price of 10.8126. This is -1.4% lower than average price of previous purchases of 6315.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 300 @ JPY 17.73 | JPY 5,319 | The ETF bought 300 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 17.73 compared to the previous average buy price of 17.3659. This is 2.1% higher than average price of previous purchases of 7976.T. |
| 3476.T - MIRAI Corporation | BUY | 19 @ JPY 278.663 | JPY 5,295 | The ETF bought 19 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 278.663 compared to the previous average buy price of 282.053. This is -1.2% lower than average price of previous purchases of 3476.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 300 @ JPY 17.452 | JPY 5,236 | The ETF bought 300 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 17.452 compared to the previous average buy price of 17.0708. This is 2.2% higher than average price of previous purchases of 5911.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 300 @ JPY 17.3639 | JPY 5,209 | The ETF bought 300 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 17.3639 compared to the previous average buy price of 15.8031. This is 9.9% higher than average price of previous purchases of 8179.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 800 @ JPY 6.50214 | JPY 5,202 | The ETF bought 800 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.50214 compared to the previous average buy price of 6.23804. This is 4.2% higher than average price of previous purchases of 3167.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 25.9 | JPY 5,180 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 25.9 compared to the previous average buy price of 25.3547. This is 2.2% higher than average price of previous purchases of 9746.T. |
| 6104.T - Shibaura Machine Co.,Ltd. | BUY | 200 @ JPY 25.7983 | JPY 5,160 | The ETF bought 200 new shares of 6104.T (Shibaura Machine Co.,Ltd.). The shares were bought for an average price of 25.7983 compared to the previous average buy price of 24.0466. This is 7.3% higher than average price of previous purchases of 6104.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 200 @ JPY 25.7645 | JPY 5,153 | The ETF bought 200 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 25.7645 compared to the previous average buy price of 24.7175. This is 4.2% higher than average price of previous purchases of 2296.T. |
| 141A.T - Trial Holdings Inc. | BUY | 300 @ JPY 17.1266 | JPY 5,138 | The ETF bought 300 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 17.1266 compared to the previous average buy price of 13.2072. This is 29.7% higher than average price of previous purchases of 141A.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 900 @ JPY 5.69529 | JPY 5,126 | The ETF bought 900 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 5.69529 compared to the previous average buy price of 5.43987. This is 4.7% higher than average price of previous purchases of 8544.T. |
| 8022.T - Mizuno Corporation | BUY | 100 @ JPY 51.1898 | JPY 5,119 | The ETF bought 100 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 51.1898 compared to the previous average buy price of 53.5311. This is -4.4% lower than average price of previous purchases of 8022.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 900 @ JPY 5.66139 | JPY 5,095 | The ETF bought 900 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 5.66139 compared to the previous average buy price of 6.05693. This is -6.5% lower than average price of previous purchases of 6966.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 600 @ JPY 8.40737 | JPY 5,044 | The ETF bought 600 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 8.40737 compared to the previous average buy price of 8.90767. This is -5.6% lower than average price of previous purchases of 7780.T. |
| 6810.T - Maxell, Ltd. | BUY | 400 @ JPY 12.5975 | JPY 5,039 | The ETF bought 400 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 12.5975 compared to the previous average buy price of 12.5968. This is 0.0% higher than average price of previous purchases of 6810.T. |
| 7412.T - ATOM Corporation | BUY | 1,100 @ JPY 4.5698 | JPY 5,027 | The ETF bought 1100 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 4.5698 compared to the previous average buy price of 4.44714. This is 2.8% higher than average price of previous purchases of 7412.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 25.1204 | JPY 5,024 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 25.1204 compared to the previous average buy price of 30.0165. This is -16.3% lower than average price of previous purchases of 6871.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 700 @ JPY 7.16657 | JPY 5,017 | The ETF bought 700 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 7.16657 compared to the previous average buy price of 6.89541. This is 3.9% higher than average price of previous purchases of 7222.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 400 @ JPY 12.5365 | JPY 5,015 | The ETF bought 400 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 12.5365 compared to the previous average buy price of 12.2749. This is 2.1% higher than average price of previous purchases of 5930.T. |
| 4633.T - Sakata INX Corporation | BUY | 400 @ JPY 12.5093 | JPY 5,004 | The ETF bought 400 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 12.5093 compared to the previous average buy price of 12.0736. This is 3.6% higher than average price of previous purchases of 4633.T. |
| 6866.T - Hioki E.E. Corporation | BUY | 100 @ JPY 49.6985 | JPY 4,970 | The ETF bought 100 new shares of 6866.T (Hioki E.E. Corporation). The shares were bought for an average price of 49.6985 compared to the previous average buy price of 48.2944. This is 2.9% higher than average price of previous purchases of 6866.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 1,500 @ JPY 3.30871 | JPY 4,963 | The ETF bought 1500 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 3.30871 compared to the previous average buy price of 3.28001. This is 0.9% higher than average price of previous purchases of 8600.T. |
| 2175.T - SMS Co., Ltd. | BUY | 600 @ JPY 8.26498 | JPY 4,959 | The ETF bought 600 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.26498 compared to the previous average buy price of 8.10609. This is 2.0% higher than average price of previous purchases of 2175.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 700 @ JPY 7.07168 | JPY 4,950 | The ETF bought 700 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 7.07168 compared to the previous average buy price of 6.89538. This is 2.6% higher than average price of previous purchases of 9119.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 400 @ JPY 12.3398 | JPY 4,936 | The ETF bought 400 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 12.3398 compared to the previous average buy price of 11.515. This is 7.2% higher than average price of previous purchases of 7821.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 200 @ JPY 24.6796 | JPY 4,936 | The ETF bought 200 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 24.6796 compared to the previous average buy price of 23.8789. This is 3.4% higher than average price of previous purchases of 9075.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 300 @ JPY 16.4079 | JPY 4,922 | The ETF bought 300 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 16.4079 compared to the previous average buy price of 17.0842. This is -4.0% lower than average price of previous purchases of 1926.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 24.5441 | JPY 4,909 | The ETF bought 200 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 24.5441 compared to the previous average buy price of 24.6351. This is -0.4% lower than average price of previous purchases of 4547.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 400 @ JPY 12.272 | JPY 4,909 | The ETF bought 400 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 12.272 compared to the previous average buy price of 12.6103. This is -2.7% lower than average price of previous purchases of 7839.T. |
| 2337.T - Ichigo Inc. | BUY | 2,000 @ JPY 2.4544 | JPY 4,909 | The ETF bought 2000 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.4544 compared to the previous average buy price of 2.3812. This is 3.1% higher than average price of previous purchases of 2337.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 24.4763 | JPY 4,895 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 24.4763 compared to the previous average buy price of 23.879. This is 2.5% higher than average price of previous purchases of 8153.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 5 @ JPY 976.335 | JPY 4,882 | The ETF bought 5 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 976.335 compared to the previous average buy price of 963.21. This is 1.4% higher than average price of previous purchases of 8977.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 9 @ JPY 541.733 | JPY 4,876 | The ETF bought 9 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 541.733 compared to the previous average buy price of 556.731. This is -2.7% lower than average price of previous purchases of 8975.T. |
| 2492.T - Infomart Corporation | BUY | 2,000 @ JPY 2.43406 | JPY 4,868 | The ETF bought 2000 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.43406 compared to the previous average buy price of 2.72328. This is -10.6% lower than average price of previous purchases of 2492.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 100 @ JPY 48.4778 | JPY 4,848 | The ETF bought 100 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 48.4778 compared to the previous average buy price of 49.0996. This is -1.3% lower than average price of previous purchases of 8522.T. |
| 6590.T - Shibaura Mechatronics Corporation | BUY | 100 @ JPY 48.1389 | JPY 4,814 | The ETF bought 100 new shares of 6590.T (Shibaura Mechatronics Corporation). The shares were bought for an average price of 48.1389 compared to the previous average buy price of 58.8256. This is -18.2% lower than average price of previous purchases of 6590.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 5 @ JPY 959.39 | JPY 4,797 | The ETF bought 5 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 959.39 compared to the previous average buy price of 975.952. This is -1.7% lower than average price of previous purchases of 3487.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 500 @ JPY 9.56674 | JPY 4,783 | The ETF bought 500 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 9.56674 compared to the previous average buy price of 9.12904. This is 4.8% higher than average price of previous purchases of 7224.T. |
| 8923.T - Tosei Corporation | BUY | 300 @ JPY 15.9333 | JPY 4,780 | The ETF bought 300 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 15.9333 compared to the previous average buy price of 15.5729. This is 2.3% higher than average price of previous purchases of 8923.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 300 @ JPY 15.8791 | JPY 4,764 | The ETF bought 300 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 15.8791 compared to the previous average buy price of 15.8299. This is 0.3% higher than average price of previous purchases of 9757.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 300 @ JPY 15.879 | JPY 4,764 | The ETF bought 300 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 15.879 compared to the previous average buy price of 14.9646. This is 6.1% higher than average price of previous purchases of 9956.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 400 @ JPY 11.8246 | JPY 4,730 | The ETF bought 400 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 11.8246 compared to the previous average buy price of 11.8389. This is -0.1% lower than average price of previous purchases of 8097.T. |
| 4686.T - JustSystems Corporation | BUY | 200 @ JPY 23.5948 | JPY 4,719 | The ETF bought 200 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 23.5948 compared to the previous average buy price of 25.5559. This is -7.7% lower than average price of previous purchases of 4686.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 1,100 @ JPY 4.25791 | JPY 4,684 | The ETF bought 1100 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 4.25791 compared to the previous average buy price of 4.21906. This is 0.9% higher than average price of previous purchases of 6727.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 700 @ JPY 6.68519 | JPY 4,680 | The ETF bought 700 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 6.68519 compared to the previous average buy price of 6.42585. This is 4.0% higher than average price of previous purchases of 7630.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 23.3914 | JPY 4,678 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 23.3914 compared to the previous average buy price of 23.4766. This is -0.4% lower than average price of previous purchases of 8367.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 200 @ JPY 23.3237 | JPY 4,665 | The ETF bought 200 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 23.3237 compared to the previous average buy price of 24.4156. This is -4.5% lower than average price of previous purchases of 1980.T. |
| 9663.T - NAGAWA Co., Ltd. | BUY | 100 @ JPY 46.4438 | JPY 4,644 | The ETF bought 100 new shares of 9663.T (NAGAWA Co., Ltd.). The shares were bought for an average price of 46.4438 compared to the previous average buy price of 44.9408. This is 3.3% higher than average price of previous purchases of 9663.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 23.2219 | JPY 4,644 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 23.2219 compared to the previous average buy price of 23.0406. This is 0.8% higher than average price of previous purchases of 1377.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 700 @ JPY 6.63097 | JPY 4,642 | The ETF bought 700 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 6.63097 compared to the previous average buy price of 6.45939. This is 2.7% higher than average price of previous purchases of 3101.T. |
| 4368.T - Fuso Chemical Co.,Ltd. | BUY | 200 @ JPY 23.1541 | JPY 4,631 | The ETF bought 200 new shares of 4368.T (Fuso Chemical Co.,Ltd.). The shares were bought for an average price of 23.1541 compared to the previous average buy price of 23.0741. This is 0.3% higher than average price of previous purchases of 4368.T. |
| 9974.T - Belc CO., LTD. | BUY | 100 @ JPY 46.2403 | JPY 4,624 | The ETF bought 100 new shares of 9974.T (Belc CO., LTD.). The shares were bought for an average price of 46.2403 compared to the previous average buy price of 43.7334. This is 5.7% higher than average price of previous purchases of 9974.T. |
| 9247.T - TRE Holdings Corporation | BUY | 400 @ JPY 11.5262 | JPY 4,610 | The ETF bought 400 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 11.5262 compared to the previous average buy price of 10.3699. This is 11.2% higher than average price of previous purchases of 9247.T. |
| 2379.T - DIP Corporation | BUY | 300 @ JPY 15.2214 | JPY 4,566 | The ETF bought 300 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 15.2214 compared to the previous average buy price of 14.8037. This is 2.8% higher than average price of previous purchases of 2379.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 700 @ JPY 6.5157 | JPY 4,561 | The ETF bought 700 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 6.5157 compared to the previous average buy price of 6.19779. This is 5.1% higher than average price of previous purchases of 6703.T. |
| 4975.T - JCU Corporation | BUY | 200 @ JPY 22.7812 | JPY 4,556 | The ETF bought 200 new shares of 4975.T (JCU Corporation). The shares were bought for an average price of 22.7812 compared to the previous average buy price of 23.8119. This is -4.3% lower than average price of previous purchases of 4975.T. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 8 @ JPY 566.819 | JPY 4,535 | The ETF bought 8 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 566.819 compared to the previous average buy price of 563.353. This is 0.6% higher than average price of previous purchases of 3492.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 300 @ JPY 15.0383 | JPY 4,511 | The ETF bought 300 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 15.0383 compared to the previous average buy price of 14.8975. This is 0.9% higher than average price of previous purchases of 8361.T. |
| 6736.T - Sun Corporation | BUY | 100 @ JPY 45.02 | JPY 4,502 | The ETF bought 100 new shares of 6736.T (Sun Corporation). The shares were bought for an average price of 45.02 compared to the previous average buy price of 49.7032. This is -9.4% lower than average price of previous purchases of 6736.T. |
| 9842.T - Arclands Corporation | BUY | 400 @ JPY 11.2211 | JPY 4,488 | The ETF bought 400 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 11.2211 compared to the previous average buy price of 10.8596. This is 3.3% higher than average price of previous purchases of 9842.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 200 @ JPY 22.4083 | JPY 4,482 | The ETF bought 200 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.4083 compared to the previous average buy price of 21.6319. This is 3.6% higher than average price of previous purchases of 4044.T. |
| 8278.T - Fuji Co., Ltd. | BUY | 300 @ JPY 14.9366 | JPY 4,481 | The ETF bought 300 new shares of 8278.T (Fuji Co., Ltd.). The shares were bought for an average price of 14.9366 compared to the previous average buy price of 13.6566. This is 9.4% higher than average price of previous purchases of 8278.T. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 22.3744 | JPY 4,475 | The ETF bought 200 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 22.3744 compared to the previous average buy price of 21.0283. This is 6.4% higher than average price of previous purchases of 4534.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 800 @ JPY 5.58004 | JPY 4,464 | The ETF bought 800 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.58004 compared to the previous average buy price of 5.64214. This is -1.1% lower than average price of previous purchases of 3222.T. |
| 6651.T - Nitto Kogyo Corporation | BUY | 200 @ JPY 22.2728 | JPY 4,455 | The ETF bought 200 new shares of 6651.T (Nitto Kogyo Corporation). The shares were bought for an average price of 22.2728 compared to the previous average buy price of 19.7941. This is 12.5% higher than average price of previous purchases of 6651.T. |
| 4914.T - Takasago International Corporation | BUY | 100 @ JPY 44.4777 | JPY 4,448 | The ETF bought 100 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 44.4777 compared to the previous average buy price of 43.3311. This is 2.6% higher than average price of previous purchases of 4914.T. |
| 6622.T - DAIHEN Corporation | BUY | 100 @ JPY 44.342 | JPY 4,434 | The ETF bought 100 new shares of 6622.T (DAIHEN Corporation). The shares were bought for an average price of 44.342 compared to the previous average buy price of 47.8922. This is -7.4% lower than average price of previous purchases of 6622.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 500 @ JPY 8.80059 | JPY 4,400 | The ETF bought 500 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 8.80059 compared to the previous average buy price of 9.72599. This is -9.5% lower than average price of previous purchases of 6055.T. |
| 9715.T - transcosmos inc. | BUY | 200 @ JPY 21.7981 | JPY 4,360 | The ETF bought 200 new shares of 9715.T (transcosmos inc.). The shares were bought for an average price of 21.7981 compared to the previous average buy price of 20.5923. This is 5.9% higher than average price of previous purchases of 9715.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 500 @ JPY 8.71923 | JPY 4,360 | The ETF bought 500 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 8.71923 compared to the previous average buy price of 8.4314. This is 3.4% higher than average price of previous purchases of 9037.T. |
| 6960.T - Fukuda Denshi Co., Ltd. | BUY | 100 @ JPY 43.5961 | JPY 4,360 | The ETF bought 100 new shares of 6960.T (Fukuda Denshi Co., Ltd.). The shares were bought for an average price of 43.5961 compared to the previous average buy price of 44.6726. This is -2.4% lower than average price of previous purchases of 6960.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 300 @ JPY 14.4892 | JPY 4,347 | The ETF bought 300 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 14.4892 compared to the previous average buy price of 14.8181. This is -2.2% lower than average price of previous purchases of 8219.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 10.8482 | JPY 4,339 | The ETF bought 400 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.8482 compared to the previous average buy price of 9.08209. This is 19.4% higher than average price of previous purchases of 4569.T. |
| 3046.T - JINS HOLDINGS Inc. | BUY | 100 @ JPY 43.325 | JPY 4,333 | The ETF bought 100 new shares of 3046.T (JINS HOLDINGS Inc.). The shares were bought for an average price of 43.325 compared to the previous average buy price of 46.3493. This is -6.5% lower than average price of previous purchases of 3046.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 300 @ JPY 14.3738 | JPY 4,312 | The ETF bought 300 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 14.3738 compared to the previous average buy price of 14.2201. This is 1.1% higher than average price of previous purchases of 1950.T. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 21.5269 | JPY 4,305 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 21.5269 compared to the previous average buy price of 20.8941. This is 3.0% higher than average price of previous purchases of 2733.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 200 @ JPY 21.5269 | JPY 4,305 | The ETF bought 200 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 21.5269 compared to the previous average buy price of 24.4826. This is -12.1% lower than average price of previous purchases of 4369.T. |
| 2791.T - Daikokutenbussan Co.,Ltd. | BUY | 100 @ JPY 43.0537 | JPY 4,305 | The ETF bought 100 new shares of 2791.T (Daikokutenbussan Co.,Ltd.). The shares were bought for an average price of 43.0537 compared to the previous average buy price of 63.745. This is -32.5% lower than average price of previous purchases of 2791.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 400 @ JPY 10.699 | JPY 4,280 | The ETF bought 400 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 10.699 compared to the previous average buy price of 10.3431. This is 3.4% higher than average price of previous purchases of 5703.T. |
| 4480.T - Medley, Inc. | BUY | 200 @ JPY 21.3913 | JPY 4,278 | The ETF bought 200 new shares of 4480.T (Medley, Inc.). The shares were bought for an average price of 21.3913 compared to the previous average buy price of 26.462. This is -19.2% lower than average price of previous purchases of 4480.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 500 @ JPY 8.55649 | JPY 4,278 | The ETF bought 500 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 8.55649 compared to the previous average buy price of 8.08264. This is 5.9% higher than average price of previous purchases of 9090.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 6 @ JPY 711.915 | JPY 4,271 | The ETF bought 6 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 711.915 compared to the previous average buy price of 728.446. This is -2.3% lower than average price of previous purchases of 2979.T. |
| 4290.T - Prestige International Inc. | BUY | 900 @ JPY 4.74609 | JPY 4,271 | The ETF bought 900 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.74609 compared to the previous average buy price of 4.76908. This is -0.5% lower than average price of previous purchases of 4290.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 300 @ JPY 14.1841 | JPY 4,255 | The ETF bought 300 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 14.1841 compared to the previous average buy price of 14.0725. This is 0.8% higher than average price of previous purchases of 4617.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 400 @ JPY 10.638 | JPY 4,255 | The ETF bought 400 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 10.638 compared to the previous average buy price of 10.5711. This is 0.6% higher than average price of previous purchases of 8133.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 1,900 @ JPY 2.23744 | JPY 4,251 | The ETF bought 1900 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 2.23744 compared to the previous average buy price of 2.10619. This is 6.2% higher than average price of previous purchases of 8346.T. |
| 2695.T - Kura Sushi,Inc. | BUY | 200 @ JPY 21.1879 | JPY 4,238 | The ETF bought 200 new shares of 2695.T (Kura Sushi,Inc.). The shares were bought for an average price of 21.1879 compared to the previous average buy price of 20.6258. This is 2.7% higher than average price of previous purchases of 2695.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 21.154 | JPY 4,231 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 21.154 compared to the previous average buy price of 21.2631. This is -0.5% lower than average price of previous purchases of 1941.T. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | BUY | 100 @ JPY 42.3079 | JPY 4,231 | The ETF bought 100 new shares of 9068.T (Maruzen Showa Unyu Co., Ltd.). The shares were bought for an average price of 42.3079 compared to the previous average buy price of 38.5016. This is 9.9% higher than average price of previous purchases of 9068.T. |
| 5273.T - Mitani Sekisan Co., Ltd. | BUY | 100 @ JPY 41.8332 | JPY 4,183 | The ETF bought 100 new shares of 5273.T (Mitani Sekisan Co., Ltd.). The shares were bought for an average price of 41.8332 compared to the previous average buy price of 39.709. This is 5.3% higher than average price of previous purchases of 5273.T. |
| 3076.T - Ai Holdings Corporation | BUY | 300 @ JPY 13.9263 | JPY 4,178 | The ETF bought 300 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 13.9263 compared to the previous average buy price of 13.1066. This is 6.3% higher than average price of previous purchases of 3076.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 200 @ JPY 20.8828 | JPY 4,177 | The ETF bought 200 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 20.8828 compared to the previous average buy price of 22.7904. This is -8.4% lower than average price of previous purchases of 4919.T. |
| 6455.T - Morita Holdings Corporation | BUY | 300 @ JPY 13.9128 | JPY 4,174 | The ETF bought 300 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 13.9128 compared to the previous average buy price of 13.9249. This is -0.1% lower than average price of previous purchases of 6455.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 200 @ JPY 20.8488 | JPY 4,170 | The ETF bought 200 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 20.8488 compared to the previous average buy price of 20.3575. This is 2.4% higher than average price of previous purchases of 9678.T. |
| 7943.T - Nichiha Corporation | BUY | 200 @ JPY 20.781 | JPY 4,156 | The ETF bought 200 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 20.781 compared to the previous average buy price of 19.9349. This is 4.2% higher than average price of previous purchases of 7943.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 300 @ JPY 13.8111 | JPY 4,143 | The ETF bought 300 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.8111 compared to the previous average buy price of 14.2603. This is -3.2% lower than average price of previous purchases of 7545.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 20.6794 | JPY 4,136 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 20.6794 compared to the previous average buy price of 20.4917. This is 0.9% higher than average price of previous purchases of 6744.T. |
| 3880.T - Daio Paper Corporation | BUY | 700 @ JPY 5.89193 | JPY 4,124 | The ETF bought 700 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.89193 compared to the previous average buy price of 5.52034. This is 6.7% higher than average price of previous purchases of 3880.T. |
| 6804.T - Hosiden Corporation | BUY | 300 @ JPY 13.7094 | JPY 4,113 | The ETF bought 300 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 13.7094 compared to the previous average buy price of 14.0189. This is -2.2% lower than average price of previous purchases of 6804.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 400 @ JPY 10.2312 | JPY 4,092 | The ETF bought 400 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 10.2312 compared to the previous average buy price of 9.82664. This is 4.1% higher than average price of previous purchases of 3186.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 20.4082 | JPY 4,082 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 20.4082 compared to the previous average buy price of 21.0619. This is -3.1% lower than average price of previous purchases of 8336.T. |
| 1835.T - Totetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 20.3743 | JPY 4,075 | The ETF bought 200 new shares of 1835.T (Totetsu Kogyo Co., Ltd.). The shares were bought for an average price of 20.3743 compared to the previous average buy price of 20.4582. This is -0.4% lower than average price of previous purchases of 1835.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 400 @ JPY 10.1431 | JPY 4,057 | The ETF bought 400 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.1431 compared to the previous average buy price of 10.5175. This is -3.6% lower than average price of previous purchases of 7575.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 300 @ JPY 13.4925 | JPY 4,048 | The ETF bought 300 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 13.4925 compared to the previous average buy price of 12.8384. This is 5.1% higher than average price of previous purchases of 8934.T. |
| 3762.T - TechMatrix Corporation | BUY | 300 @ JPY 13.4857 | JPY 4,046 | The ETF bought 300 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 13.4857 compared to the previous average buy price of 14.9043. This is -9.5% lower than average price of previous purchases of 3762.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 700 @ JPY 5.76311 | JPY 4,034 | The ETF bought 700 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 5.76311 compared to the previous average buy price of 5.9228. This is -2.7% lower than average price of previous purchases of 9716.T. |
| 2326.T - Digital Arts Inc. | BUY | 100 @ JPY 40.1383 | JPY 4,014 | The ETF bought 100 new shares of 2326.T (Digital Arts Inc.). The shares were bought for an average price of 40.1383 compared to the previous average buy price of 41.3857. This is -3.0% lower than average price of previous purchases of 2326.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 700 @ JPY 5.70888 | JPY 3,996 | The ETF bought 700 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.70888 compared to the previous average buy price of 5.93623. This is -3.8% lower than average price of previous purchases of 4565.T. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | BUY | 100 @ JPY 39.935 | JPY 3,994 | The ETF bought 100 new shares of 9887.T (Matsuya Foods Holdings Co., Ltd.). The shares were bought for an average price of 39.935 compared to the previous average buy price of 39.1052. This is 2.1% higher than average price of previous purchases of 9887.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 400 @ JPY 9.97356 | JPY 3,989 | The ETF bought 400 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 9.97356 compared to the previous average buy price of 9.9943. This is -0.2% lower than average price of previous purchases of 9603.T. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | BUY | 100 @ JPY 39.7994 | JPY 3,980 | The ETF bought 100 new shares of 2815.T (ARIAKE JAPAN Co., Ltd.). The shares were bought for an average price of 39.7994 compared to the previous average buy price of 39.3734. This is 1.1% higher than average price of previous purchases of 2815.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 100 @ JPY 39.6637 | JPY 3,966 | The ETF bought 100 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 39.6637 compared to the previous average buy price of 37.2942. This is 6.4% higher than average price of previous purchases of 1515.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 300 @ JPY 13.2144 | JPY 3,964 | The ETF bought 300 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 13.2144 compared to the previous average buy price of 12.4896. This is 5.8% higher than average price of previous purchases of 7283.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 200 @ JPY 19.7708 | JPY 3,954 | The ETF bought 200 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 19.7708 compared to the previous average buy price of 18.9087. This is 4.6% higher than average price of previous purchases of 8218.T. |
| 8255.T - Axial Retailing Inc. | BUY | 600 @ JPY 6.58351 | JPY 3,950 | The ETF bought 600 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 6.58351 compared to the previous average buy price of 6.49292. This is 1.4% higher than average price of previous purchases of 8255.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 200 @ JPY 19.7301 | JPY 3,946 | The ETF bought 200 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 19.7301 compared to the previous average buy price of 18.0367. This is 9.4% higher than average price of previous purchases of 7611.T. |
| 2685.T - Adastria Co., Ltd. | BUY | 200 @ JPY 19.6556 | JPY 3,931 | The ETF bought 200 new shares of 2685.T (Adastria Co., Ltd.). The shares were bought for an average price of 19.6556 compared to the previous average buy price of 20.0623. This is -2.0% lower than average price of previous purchases of 2685.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 700 @ JPY 5.60039 | JPY 3,920 | The ETF bought 700 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 5.60039 compared to the previous average buy price of 5.12461. This is 9.3% higher than average price of previous purchases of 4996.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 200 @ JPY 19.4251 | JPY 3,885 | The ETF bought 200 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 19.4251 compared to the previous average buy price of 20.0758. This is -3.2% lower than average price of previous purchases of 6588.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 200 @ JPY 19.4182 | JPY 3,884 | The ETF bought 200 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 19.4182 compared to the previous average buy price of 14.6295. This is 32.7% higher than average price of previous purchases of 5032.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 400 @ JPY 9.69555 | JPY 3,878 | The ETF bought 400 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 9.69555 compared to the previous average buy price of 8.86071. This is 9.4% higher than average price of previous purchases of 3201.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 300 @ JPY 12.8551 | JPY 3,857 | The ETF bought 300 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 12.8551 compared to the previous average buy price of 12.9591. This is -0.8% lower than average price of previous purchases of 7105.T. |
| 4694.T - BML, Inc. | BUY | 200 @ JPY 19.2081 | JPY 3,842 | The ETF bought 200 new shares of 4694.T (BML, Inc.). The shares were bought for an average price of 19.2081 compared to the previous average buy price of 18.6337. This is 3.1% higher than average price of previous purchases of 4694.T. |
| 4483.T - JMDC Inc. | BUY | 200 @ JPY 19.1708 | JPY 3,834 | The ETF bought 200 new shares of 4483.T (JMDC Inc.). The shares were bought for an average price of 19.1708 compared to the previous average buy price of 20.921. This is -8.4% lower than average price of previous purchases of 4483.T. |
| 4722.T - Future Corporation | BUY | 300 @ JPY 12.6517 | JPY 3,796 | The ETF bought 300 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 12.6517 compared to the previous average buy price of 11.8858. This is 6.4% higher than average price of previous purchases of 4722.T. |
| 5975.T - Topre Corporation | BUY | 300 @ JPY 12.645 | JPY 3,794 | The ETF bought 300 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 12.645 compared to the previous average buy price of 11.9059. This is 6.2% higher than average price of previous purchases of 5975.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 200 @ JPY 18.8284 | JPY 3,766 | The ETF bought 200 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 18.8284 compared to the previous average buy price of 18.8886. This is -0.3% lower than average price of previous purchases of 3148.T. |
| 6420.T - Fukushima Galilei Co.Ltd. | BUY | 200 @ JPY 18.7674 | JPY 3,753 | The ETF bought 200 new shares of 6420.T (Fukushima Galilei Co.Ltd.). The shares were bought for an average price of 18.7674 compared to the previous average buy price of 17.9831. This is 4.4% higher than average price of previous purchases of 6420.T. |
| 8194.T - Life Corporation | BUY | 300 @ JPY 12.489 | JPY 3,747 | The ETF bought 300 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 12.489 compared to the previous average buy price of 12.3859. This is 0.8% higher than average price of previous purchases of 8194.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 700 @ JPY 5.33596 | JPY 3,735 | The ETF bought 700 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 5.33596 compared to the previous average buy price of 5.17153. This is 3.2% higher than average price of previous purchases of 2124.T. |
| 4776.T - Cybozu, Inc. | BUY | 200 @ JPY 18.6453 | JPY 3,729 | The ETF bought 200 new shares of 4776.T (Cybozu, Inc.). The shares were bought for an average price of 18.6453 compared to the previous average buy price of 20.8271. This is -10.5% lower than average price of previous purchases of 4776.T. |
| 5481.T - Sanyo Special Steel Co., Ltd. | BUY | 200 @ JPY 18.6453 | JPY 3,729 | The ETF bought 200 new shares of 5481.T (Sanyo Special Steel Co., Ltd.). The shares were bought for an average price of 18.6453 compared to the previous average buy price of 18.419. This is 1.2% higher than average price of previous purchases of 5481.T. |
| 7599.T - IDOM Inc. | BUY | 500 @ JPY 7.4242 | JPY 3,712 | The ETF bought 500 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 7.4242 compared to the previous average buy price of 7.55943. This is -1.8% lower than average price of previous purchases of 7599.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 900 @ JPY 4.1223 | JPY 3,710 | The ETF bought 900 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 4.1223 compared to the previous average buy price of 3.991. This is 3.3% higher than average price of previous purchases of 8032.T. |
| 1885.T - TOA Corporation | BUY | 400 @ JPY 9.25486 | JPY 3,702 | The ETF bought 400 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 9.25486 compared to the previous average buy price of 8.90099. This is 4.0% higher than average price of previous purchases of 1885.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 18.3877 | JPY 3,678 | The ETF bought 200 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 18.3877 compared to the previous average buy price of 19.0428. This is -3.4% lower than average price of previous purchases of 4553.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 700 @ JPY 5.2478 | JPY 3,673 | The ETF bought 700 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 5.2478 compared to the previous average buy price of 5.17153. This is 1.5% higher than average price of previous purchases of 1720.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 200 @ JPY 18.3131 | JPY 3,663 | The ETF bought 200 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 18.3131 compared to the previous average buy price of 20.287. This is -9.7% lower than average price of previous purchases of 9025.T. |
| 8051.T - Yamazen Corporation | BUY | 400 @ JPY 9.11929 | JPY 3,648 | The ETF bought 400 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.11929 compared to the previous average buy price of 8.51193. This is 7.1% higher than average price of previous purchases of 8051.T. |
| 8771.T - eGuarantee, Inc. | BUY | 300 @ JPY 12.1025 | JPY 3,631 | The ETF bought 300 new shares of 8771.T (eGuarantee, Inc.). The shares were bought for an average price of 12.1025 compared to the previous average buy price of 11.7718. This is 2.8% higher than average price of previous purchases of 8771.T. |
| 1890.T - Toyo Construction Co., Ltd. | BUY | 400 @ JPY 9.06504 | JPY 3,626 | The ETF bought 400 new shares of 1890.T (Toyo Construction Co., Ltd.). The shares were bought for an average price of 9.06504 compared to the previous average buy price of 8.88756. This is 2.0% higher than average price of previous purchases of 1890.T. |
| 9166.T - GENDA Inc. | BUY | 200 @ JPY 18.0555 | JPY 3,611 | The ETF bought 200 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 18.0555 compared to the previous average buy price of 17.704. This is 2.0% higher than average price of previous purchases of 9166.T. |
| 8566.T - Ricoh Leasing Company, Ltd. | BUY | 100 @ JPY 36.0023 | JPY 3,600 | The ETF bought 100 new shares of 8566.T (Ricoh Leasing Company, Ltd.). The shares were bought for an average price of 36.0023 compared to the previous average buy price of 34.9464. This is 3.0% higher than average price of previous purchases of 8566.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 300 @ JPY 11.872 | JPY 3,562 | The ETF bought 300 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 11.872 compared to the previous average buy price of 10.1302. This is 17.2% higher than average price of previous purchases of 6459.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 300 @ JPY 11.8042 | JPY 3,541 | The ETF bought 300 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 11.8042 compared to the previous average buy price of 11.4565. This is 3.0% higher than average price of previous purchases of 7981.T. |
| 5122.T - Okamoto Industries, Inc. | BUY | 100 @ JPY 35.0533 | JPY 3,505 | The ETF bought 100 new shares of 5122.T (Okamoto Industries, Inc.). The shares were bought for an average price of 35.0533 compared to the previous average buy price of 34.2758. This is 2.3% higher than average price of previous purchases of 5122.T. |
| 5191.T - Sumitomo Riko Company Limited | BUY | 300 @ JPY 11.6211 | JPY 3,486 | The ETF bought 300 new shares of 5191.T (Sumitomo Riko Company Limited). The shares were bought for an average price of 11.6211 compared to the previous average buy price of 10.9199. This is 6.4% higher than average price of previous purchases of 5191.T. |
| 6101.T - Tsugami Corporation | BUY | 300 @ JPY 11.6143 | JPY 3,484 | The ETF bought 300 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 11.6143 compared to the previous average buy price of 11.5638. This is 0.4% higher than average price of previous purchases of 6101.T. |
| 3002.T - Gunze Limited | BUY | 100 @ JPY 34.782 | JPY 3,478 | The ETF bought 100 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 34.782 compared to the previous average buy price of 33.7392. This is 3.1% higher than average price of previous purchases of 3002.T. |
| 6652.T - IDEC Corporation | BUY | 200 @ JPY 17.3909 | JPY 3,478 | The ETF bought 200 new shares of 6652.T (IDEC Corporation). The shares were bought for an average price of 17.3909 compared to the previous average buy price of 16.9501. This is 2.6% higher than average price of previous purchases of 6652.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 300 @ JPY 11.5262 | JPY 3,458 | The ETF bought 300 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 11.5262 compared to the previous average buy price of 9.68448. This is 19.0% higher than average price of previous purchases of 6750.T. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 11.4923 | JPY 3,448 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 11.4923 compared to the previous average buy price of 10.92. This is 5.2% higher than average price of previous purchases of 2678.T. |
| 6996.T - Nichicon Corporation | BUY | 400 @ JPY 8.59717 | JPY 3,439 | The ETF bought 400 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 8.59717 compared to the previous average buy price of 8.29727. This is 3.6% higher than average price of previous purchases of 6996.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 200 @ JPY 17.1673 | JPY 3,433 | The ETF bought 200 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 17.1673 compared to the previous average buy price of 17.1043. This is 0.4% higher than average price of previous purchases of 167A.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 100 @ JPY 34.3073 | JPY 3,431 | The ETF bought 100 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 34.3073 compared to the previous average buy price of 31.0225. This is 10.6% higher than average price of previous purchases of 8117.T. |
| 1934.T - Yurtec Corporation | BUY | 300 @ JPY 11.4245 | JPY 3,427 | The ETF bought 300 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 11.4245 compared to the previous average buy price of 10.4236. This is 9.6% higher than average price of previous purchases of 1934.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 300 @ JPY 11.3906 | JPY 3,417 | The ETF bought 300 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 11.3906 compared to the previous average buy price of 10.5377. This is 8.1% higher than average price of previous purchases of 2767.T. |
| 9960.T - Totech Corporation | BUY | 200 @ JPY 17.0453 | JPY 3,409 | The ETF bought 200 new shares of 9960.T (Totech Corporation). The shares were bought for an average price of 17.0453 compared to the previous average buy price of 16.4268. This is 3.8% higher than average price of previous purchases of 9960.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 17.0452 | JPY 3,409 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 17.0452 compared to the previous average buy price of 16.8092. This is 1.4% higher than average price of previous purchases of 7226.T. |
| 4985.T - Earth Corporation | BUY | 100 @ JPY 33.9007 | JPY 3,390 | The ETF bought 100 new shares of 4985.T (Earth Corporation). The shares were bought for an average price of 33.9007 compared to the previous average buy price of 33.6049. This is 0.9% higher than average price of previous purchases of 4985.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 100 @ JPY 33.9006 | JPY 3,390 | The ETF bought 100 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 33.9006 compared to the previous average buy price of 33.4037. This is 1.5% higher than average price of previous purchases of 7595.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 16.9435 | JPY 3,389 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 16.9435 compared to the previous average buy price of 17.5201. This is -3.3% lower than average price of previous purchases of 6254.T. |
| 6366.T - Chiyoda Corporation | BUY | 1,600 @ JPY 2.10861 | JPY 3,374 | The ETF bought 1600 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 2.10861 compared to the previous average buy price of 2.20008. This is -4.2% lower than average price of previous purchases of 6366.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 200 @ JPY 16.8621 | JPY 3,372 | The ETF bought 200 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 16.8621 compared to the previous average buy price of 17.0305. This is -1.0% lower than average price of previous purchases of 9409.T. |
| 7451.T - Mitsubishi Shokuhin Co., Ltd. | BUY | 100 @ JPY 33.4938 | JPY 3,349 | The ETF bought 100 new shares of 7451.T (Mitsubishi Shokuhin Co., Ltd.). The shares were bought for an average price of 33.4938 compared to the previous average buy price of 31.4585. This is 6.5% higher than average price of previous purchases of 7451.T. |
| 6250.T - Yamabiko Corporation | BUY | 200 @ JPY 16.7198 | JPY 3,344 | The ETF bought 200 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 16.7198 compared to the previous average buy price of 16.239. This is 3.0% higher than average price of previous purchases of 6250.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 200 @ JPY 16.6792 | JPY 3,336 | The ETF bought 200 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 16.6792 compared to the previous average buy price of 16.7288. This is -0.3% lower than average price of previous purchases of 4189.T. |
| 9039.T - Sakai Moving Service Co.,Ltd. | BUY | 200 @ JPY 16.652 | JPY 3,330 | The ETF bought 200 new shares of 9039.T (Sakai Moving Service Co.,Ltd.). The shares were bought for an average price of 16.652 compared to the previous average buy price of 15.5816. This is 6.9% higher than average price of previous purchases of 9039.T. |
| 7739.T - Canon Electronics Inc. | BUY | 200 @ JPY 16.5299 | JPY 3,306 | The ETF bought 200 new shares of 7739.T (Canon Electronics Inc.). The shares were bought for an average price of 16.5299 compared to the previous average buy price of 16.6549. This is -0.8% lower than average price of previous purchases of 7739.T. |
| 6235.T - Optorun Co.,Ltd. | BUY | 300 @ JPY 11.0177 | JPY 3,305 | The ETF bought 300 new shares of 6235.T (Optorun Co.,Ltd.). The shares were bought for an average price of 11.0177 compared to the previous average buy price of 11.4298. This is -3.6% lower than average price of previous purchases of 6235.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 200 @ JPY 16.5164 | JPY 3,303 | The ETF bought 200 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 16.5164 compared to the previous average buy price of 16.0647. This is 2.8% higher than average price of previous purchases of 8276.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 400 @ JPY 8.21752 | JPY 3,287 | The ETF bought 400 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 8.21752 compared to the previous average buy price of 9.16722. This is -10.4% lower than average price of previous purchases of 6458.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 400 @ JPY 8.1904 | JPY 3,276 | The ETF bought 400 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.1904 compared to the previous average buy price of 7.95517. This is 3.0% higher than average price of previous purchases of 4956.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 16.3808 | JPY 3,276 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 16.3808 compared to the previous average buy price of 15.7964. This is 3.7% higher than average price of previous purchases of 3087.T. |
| 3156.T - Restar Corporation | BUY | 200 @ JPY 16.3265 | JPY 3,265 | The ETF bought 200 new shares of 3156.T (Restar Corporation). The shares were bought for an average price of 16.3265 compared to the previous average buy price of 16.1622. This is 1.0% higher than average price of previous purchases of 3156.T. |
| 7965.T - Zojirushi Corporation | BUY | 300 @ JPY 10.8482 | JPY 3,254 | The ETF bought 300 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 10.8482 compared to the previous average buy price of 10.048. This is 8.0% higher than average price of previous purchases of 7965.T. |
| 4526.T - Riken Vitamin Co., Ltd. | BUY | 200 @ JPY 16.2248 | JPY 3,245 | The ETF bought 200 new shares of 4526.T (Riken Vitamin Co., Ltd.). The shares were bought for an average price of 16.2248 compared to the previous average buy price of 15.6019. This is 4.0% higher than average price of previous purchases of 4526.T. |
| 3636.T - Mitsubishi Research Institute, Inc. | BUY | 100 @ JPY 32.4428 | JPY 3,244 | The ETF bought 100 new shares of 3636.T (Mitsubishi Research Institute, Inc.). The shares were bought for an average price of 32.4428 compared to the previous average buy price of 31.2575. This is 3.8% higher than average price of previous purchases of 3636.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 900 @ JPY 3.60025 | JPY 3,240 | The ETF bought 900 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 3.60025 compared to the previous average buy price of 3.7227. This is -3.3% lower than average price of previous purchases of 8016.T. |
| 5988.T - PIOLAX, Inc. | BUY | 200 @ JPY 16.157 | JPY 3,231 | The ETF bought 200 new shares of 5988.T (PIOLAX, Inc.). The shares were bought for an average price of 16.157 compared to the previous average buy price of 16.0177. This is 0.9% higher than average price of previous purchases of 5988.T. |
| 6282.T - Oiles Corporation | BUY | 200 @ JPY 16.1028 | JPY 3,221 | The ETF bought 200 new shares of 6282.T (Oiles Corporation). The shares were bought for an average price of 16.1028 compared to the previous average buy price of 15.0988. This is 6.6% higher than average price of previous purchases of 6282.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 100 @ JPY 32.0361 | JPY 3,204 | The ETF bought 100 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 32.0361 compared to the previous average buy price of 32.7037. This is -2.0% lower than average price of previous purchases of 1968.T. |
| 6498.T - KITZ Corporation | BUY | 400 @ JPY 7.98022 | JPY 3,192 | The ETF bought 400 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 7.98022 compared to the previous average buy price of 7.67348. This is 4.0% higher than average price of previous purchases of 6498.T. |
| 7972.T - Itoki Corporation | BUY | 300 @ JPY 10.5973 | JPY 3,179 | The ETF bought 300 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 10.5973 compared to the previous average buy price of 11.0742. This is -4.3% lower than average price of previous purchases of 7972.T. |
| 6875.T - MegaChips Corporation | BUY | 100 @ JPY 31.6969 | JPY 3,170 | The ETF bought 100 new shares of 6875.T (MegaChips Corporation). The shares were bought for an average price of 31.6969 compared to the previous average buy price of 33.5378. This is -5.5% lower than average price of previous purchases of 6875.T. |
| 9010.T - Fuji Kyuko Co., Ltd. | BUY | 200 @ JPY 15.7503 | JPY 3,150 | The ETF bought 200 new shares of 9010.T (Fuji Kyuko Co., Ltd.). The shares were bought for an average price of 15.7503 compared to the previous average buy price of 15.5684. This is 1.2% higher than average price of previous purchases of 9010.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 200 @ JPY 15.7163 | JPY 3,143 | The ETF bought 200 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.7163 compared to the previous average buy price of 14.8842. This is 5.6% higher than average price of previous purchases of 4549.T. |
| 6947.T - Zuken Inc. | BUY | 100 @ JPY 31.4258 | JPY 3,143 | The ETF bought 100 new shares of 6947.T (Zuken Inc.). The shares were bought for an average price of 31.4258 compared to the previous average buy price of 31.1231. This is 1.0% higher than average price of previous purchases of 6947.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 300 @ JPY 10.3871 | JPY 3,116 | The ETF bought 300 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 10.3871 compared to the previous average buy price of 10.2895. This is 0.9% higher than average price of previous purchases of 7970.T. |
| 8074.T - Yuasa Trading Co., Ltd. | BUY | 100 @ JPY 31.1547 | JPY 3,115 | The ETF bought 100 new shares of 8074.T (Yuasa Trading Co., Ltd.). The shares were bought for an average price of 31.1547 compared to the previous average buy price of 30.2176. This is 3.1% higher than average price of previous purchases of 8074.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 100 @ JPY 31.053 | JPY 3,105 | The ETF bought 100 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 31.053 compared to the previous average buy price of 29.9494. This is 3.7% higher than average price of previous purchases of 7744.T. |
| 7433.T - Hakuto Co., Ltd. | BUY | 100 @ JPY 30.5106 | JPY 3,051 | The ETF bought 100 new shares of 7433.T (Hakuto Co., Ltd.). The shares were bought for an average price of 30.5106 compared to the previous average buy price of 30.1172. This is 1.3% higher than average price of previous purchases of 7433.T. |
| 7915.T - Nissha Co., Ltd. | BUY | 300 @ JPY 10.1431 | JPY 3,043 | The ETF bought 300 new shares of 7915.T (Nissha Co., Ltd.). The shares were bought for an average price of 10.1431 compared to the previous average buy price of 9.38389. This is 8.1% higher than average price of previous purchases of 7915.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 200 @ JPY 15.1468 | JPY 3,029 | The ETF bought 200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 15.1468 compared to the previous average buy price of 15.5884. This is -2.8% lower than average price of previous purchases of 2146.T. |
| 2281.T - Prima Meat Packers, Ltd. | BUY | 200 @ JPY 15.0111 | JPY 3,002 | The ETF bought 200 new shares of 2281.T (Prima Meat Packers, Ltd.). The shares were bought for an average price of 15.0111 compared to the previous average buy price of 14.428. This is 4.0% higher than average price of previous purchases of 2281.T. |
| 6737.T - EIZO Corporation | BUY | 200 @ JPY 14.9027 | JPY 2,981 | The ETF bought 200 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 14.9027 compared to the previous average buy price of 14.4884. This is 2.9% higher than average price of previous purchases of 6737.T. |
| 4551.T - Torii Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 29.7986 | JPY 2,980 | The ETF bought 100 new shares of 4551.T (Torii Pharmaceutical Co., Ltd.). The shares were bought for an average price of 29.7986 compared to the previous average buy price of 28.2726. This is 5.4% higher than average price of previous purchases of 4551.T. |
| 9824.T - Senshu Electric Co.,Ltd. | BUY | 100 @ JPY 29.7309 | JPY 2,973 | The ETF bought 100 new shares of 9824.T (Senshu Electric Co.,Ltd.). The shares were bought for an average price of 29.7309 compared to the previous average buy price of 32.1629. This is -7.6% lower than average price of previous purchases of 9824.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 14.862 | JPY 2,972 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.862 compared to the previous average buy price of 14.133. This is 5.2% higher than average price of previous purchases of 4559.T. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | BUY | 100 @ JPY 29.4935 | JPY 2,949 | The ETF bought 100 new shares of 1949.T (Sumitomo Densetsu Co.,Ltd.). The shares were bought for an average price of 29.4935 compared to the previous average buy price of 31.0226. This is -4.9% lower than average price of previous purchases of 1949.T. |
| 9672.T - Tokyotokeiba Co.,Ltd. | BUY | 100 @ JPY 29.3241 | JPY 2,932 | The ETF bought 100 new shares of 9672.T (Tokyotokeiba Co.,Ltd.). The shares were bought for an average price of 29.3241 compared to the previous average buy price of 30.2176. This is -3.0% lower than average price of previous purchases of 9672.T. |
| 8818.T - Keihanshin Building Co., Ltd. | BUY | 300 @ JPY 9.62097 | JPY 2,886 | The ETF bought 300 new shares of 8818.T (Keihanshin Building Co., Ltd.). The shares were bought for an average price of 9.62097 compared to the previous average buy price of 9.69911. This is -0.8% lower than average price of previous purchases of 8818.T. |
| 4928.T - Noevir Holdings Co., Ltd. | BUY | 100 @ JPY 28.8156 | JPY 2,882 | The ETF bought 100 new shares of 4928.T (Noevir Holdings Co., Ltd.). The shares were bought for an average price of 28.8156 compared to the previous average buy price of 28.2724. This is 1.9% higher than average price of previous purchases of 4928.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 400 @ JPY 7.18019 | JPY 2,872 | The ETF bought 400 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.18019 compared to the previous average buy price of 6.84171. This is 4.9% higher than average price of previous purchases of 9543.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 300 @ JPY 9.5261 | JPY 2,858 | The ETF bought 300 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 9.5261 compared to the previous average buy price of 9.10221. This is 4.7% higher than average price of previous purchases of 7250.T. |
| 7917.T - ZACROS Corporation | BUY | 100 @ JPY 28.5104 | JPY 2,851 | The ETF bought 100 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 28.5104 compared to the previous average buy price of 27.434. This is 3.9% higher than average price of previous purchases of 7917.T. |
| 7483.T - Doshisha Co.,Ltd. | BUY | 200 @ JPY 14.2179 | JPY 2,844 | The ETF bought 200 new shares of 7483.T (Doshisha Co.,Ltd.). The shares were bought for an average price of 14.2179 compared to the previous average buy price of 13.8177. This is 2.9% higher than average price of previous purchases of 7483.T. |
| 6278.T - Union Tool Co. | BUY | 100 @ JPY 28.1712 | JPY 2,817 | The ETF bought 100 new shares of 6278.T (Union Tool Co.). The shares were bought for an average price of 28.1712 compared to the previous average buy price of 30.1839. This is -6.7% lower than average price of previous purchases of 6278.T. |
| 2742.T - Halows Co.,Ltd. | BUY | 100 @ JPY 28.1035 | JPY 2,810 | The ETF bought 100 new shares of 2742.T (Halows Co.,Ltd.). The shares were bought for an average price of 28.1035 compared to the previous average buy price of 26.1596. This is 7.4% higher than average price of previous purchases of 2742.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 400 @ JPY 7.0242 | JPY 2,810 | The ETF bought 400 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.0242 compared to the previous average buy price of 7.02281. This is 0.0% higher than average price of previous purchases of 2157.T. |
| 9729.T - TOKAI Corp. | BUY | 200 @ JPY 14.0078 | JPY 2,802 | The ETF bought 200 new shares of 9729.T (TOKAI Corp.). The shares were bought for an average price of 14.0078 compared to the previous average buy price of 13.6902. This is 2.3% higher than average price of previous purchases of 9729.T. |
| 2168.T - Pasona Group Inc. | BUY | 200 @ JPY 13.9195 | JPY 2,784 | The ETF bought 200 new shares of 2168.T (Pasona Group Inc.). The shares were bought for an average price of 13.9195 compared to the previous average buy price of 13.375. This is 4.1% higher than average price of previous purchases of 2168.T. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | BUY | 100 @ JPY 27.7307 | JPY 2,773 | The ETF bought 100 new shares of 9110.T (NS United Kaiun Kaisha, Ltd.). The shares were bought for an average price of 27.7307 compared to the previous average buy price of 27.065. This is 2.5% higher than average price of previous purchases of 9110.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 300 @ JPY 9.18027 | JPY 2,754 | The ETF bought 300 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 9.18027 compared to the previous average buy price of 9.565. This is -4.0% lower than average price of previous purchases of 6413.T. |
| 7718.T - Star Micronics Co., Ltd. | BUY | 200 @ JPY 13.7161 | JPY 2,743 | The ETF bought 200 new shares of 7718.T (Star Micronics Co., Ltd.). The shares were bought for an average price of 13.7161 compared to the previous average buy price of 12.9993. This is 5.5% higher than average price of previous purchases of 7718.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 200 @ JPY 13.7095 | JPY 2,742 | The ETF bought 200 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 13.7095 compared to the previous average buy price of 13.4354. This is 2.0% higher than average price of previous purchases of 6486.T. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | BUY | 100 @ JPY 27.3577 | JPY 2,736 | The ETF bought 100 new shares of 6036.T (KeePer Technical Laboratory Co., Ltd.). The shares were bought for an average price of 27.3577 compared to the previous average buy price of 26.3274. This is 3.9% higher than average price of previous purchases of 6036.T. |
| 5310.T - Toyo Tanso Co., Ltd. | BUY | 100 @ JPY 27.0187 | JPY 2,702 | The ETF bought 100 new shares of 5310.T (Toyo Tanso Co., Ltd.). The shares were bought for an average price of 27.0187 compared to the previous average buy price of 26.1595. This is 3.3% higher than average price of previous purchases of 5310.T. |
| 4471.T - Sanyo Chemical Industries, Ltd. | BUY | 100 @ JPY 26.8493 | JPY 2,685 | The ETF bought 100 new shares of 4471.T (Sanyo Chemical Industries, Ltd.). The shares were bought for an average price of 26.8493 compared to the previous average buy price of 26.8975. This is -0.2% lower than average price of previous purchases of 4471.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 300 @ JPY 8.93622 | JPY 2,681 | The ETF bought 300 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 8.93622 compared to the previous average buy price of 8.94116. This is -0.1% lower than average price of previous purchases of 3962.T. |
| 2220.T - Kameda Seika Co.,Ltd. | BUY | 100 @ JPY 26.7815 | JPY 2,678 | The ETF bought 100 new shares of 2220.T (Kameda Seika Co.,Ltd.). The shares were bought for an average price of 26.7815 compared to the previous average buy price of 25.992. This is 3.0% higher than average price of previous purchases of 2220.T. |
| 5440.T - Kyoei Steel Ltd. | BUY | 200 @ JPY 13.35 | JPY 2,670 | The ETF bought 200 new shares of 5440.T (Kyoei Steel Ltd.). The shares were bought for an average price of 13.35 compared to the previous average buy price of 13.12. This is 1.8% higher than average price of previous purchases of 5440.T. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | BUY | 200 @ JPY 13.289 | JPY 2,658 | The ETF bought 200 new shares of 8131.T (Mitsuuroko Group Holdings Co.,Ltd.). The shares were bought for an average price of 13.289 compared to the previous average buy price of 12.0737. This is 10.1% higher than average price of previous purchases of 8131.T. |
| 7944.T - Roland Corporation | BUY | 100 @ JPY 26.5441 | JPY 2,654 | The ETF bought 100 new shares of 7944.T (Roland Corporation). The shares were bought for an average price of 26.5441 compared to the previous average buy price of 24.7844. This is 7.1% higher than average price of previous purchases of 7944.T. |
| 3632.T - GREE, Inc. | BUY | 700 @ JPY 3.7901 | JPY 2,653 | The ETF bought 700 new shares of 3632.T (GREE, Inc.). The shares were bought for an average price of 3.7901 compared to the previous average buy price of 3.76294. This is 0.7% higher than average price of previous purchases of 3632.T. |
| 4216.T - Asahi Yukizai Corporation | BUY | 100 @ JPY 26.3069 | JPY 2,631 | The ETF bought 100 new shares of 4216.T (Asahi Yukizai Corporation). The shares were bought for an average price of 26.3069 compared to the previous average buy price of 25.9582. This is 1.3% higher than average price of previous purchases of 4216.T. |
| 9551.T - METAWATER Co., Ltd. | BUY | 200 @ JPY 13.0789 | JPY 2,616 | The ETF bought 200 new shares of 9551.T (METAWATER Co., Ltd.). The shares were bought for an average price of 13.0789 compared to the previous average buy price of 13.1468. This is -0.5% lower than average price of previous purchases of 9551.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 300 @ JPY 8.62433 | JPY 2,587 | The ETF bought 300 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 8.62433 compared to the previous average buy price of 8.37111. This is 3.0% higher than average price of previous purchases of 8214.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 300 @ JPY 8.56333 | JPY 2,569 | The ETF bought 300 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 8.56333 compared to the previous average buy price of 8.45828. This is 1.2% higher than average price of previous purchases of 6183.T. |
| 9552.T - M&A Research Institute Holdings Inc. | BUY | 300 @ JPY 8.48191 | JPY 2,545 | The ETF bought 300 new shares of 9552.T (M&A Research Institute Holdings Inc.). The shares were bought for an average price of 8.48191 compared to the previous average buy price of 9.20953. This is -7.9% lower than average price of previous purchases of 9552.T. |
| 7931.T - Mirai Industry Co.,Ltd. | BUY | 100 @ JPY 25.4256 | JPY 2,543 | The ETF bought 100 new shares of 7931.T (Mirai Industry Co.,Ltd.). The shares were bought for an average price of 25.4256 compared to the previous average buy price of 22.4289. This is 13.4% higher than average price of previous purchases of 7931.T. |
| 5186.T - Nitta Corporation | BUY | 100 @ JPY 25.4254 | JPY 2,543 | The ETF bought 100 new shares of 5186.T (Nitta Corporation). The shares were bought for an average price of 25.4254 compared to the previous average buy price of 24.0132. This is 5.9% higher than average price of previous purchases of 5186.T. |
| 4099.T - Shikoku Kasei Holdings Corporation | BUY | 200 @ JPY 12.6382 | JPY 2,528 | The ETF bought 200 new shares of 4099.T (Shikoku Kasei Holdings Corporation). The shares were bought for an average price of 12.6382 compared to the previous average buy price of 13.8332. This is -8.6% lower than average price of previous purchases of 4099.T. |
| 1884.T - THE NIPPON ROAD Co., Ltd. | BUY | 200 @ JPY 12.5975 | JPY 2,520 | The ETF bought 200 new shares of 1884.T (THE NIPPON ROAD Co., Ltd.). The shares were bought for an average price of 12.5975 compared to the previous average buy price of 12.409. This is 1.5% higher than average price of previous purchases of 1884.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 400 @ JPY 6.2852 | JPY 2,514 | The ETF bought 400 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.2852 compared to the previous average buy price of 5.98319. This is 5.0% higher than average price of previous purchases of 9997.T. |
| 25935.T - | BUY | 200 @ JPY 12.55 | JPY 2,510 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 12.55 compared to the previous average buy price of 12.0938. This is 3.8% higher than average price of previous purchases of 25935.T. |
| 4432.T - WingArc1st Inc. | BUY | 100 @ JPY 24.7473 | JPY 2,475 | The ETF bought 100 new shares of 4432.T (WingArc1st Inc.). The shares were bought for an average price of 24.7473 compared to the previous average buy price of 23.8119. This is 3.9% higher than average price of previous purchases of 4432.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 400 @ JPY 6.10885 | JPY 2,444 | The ETF bought 400 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 6.10885 compared to the previous average buy price of 6.08381. This is 0.4% higher than average price of previous purchases of 9708.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 100 @ JPY 24.4084 | JPY 2,441 | The ETF bought 100 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 24.4084 compared to the previous average buy price of 24.0467. This is 1.5% higher than average price of previous purchases of 7516.T. |
| 5331.T - Noritake Co., Limited | BUY | 100 @ JPY 24.239 | JPY 2,424 | The ETF bought 100 new shares of 5331.T (Noritake Co., Limited). The shares were bought for an average price of 24.239 compared to the previous average buy price of 23.443. This is 3.4% higher than average price of previous purchases of 5331.T. |
| 1419.T - Tama Home Co., Ltd. | BUY | 100 @ JPY 24.205 | JPY 2,421 | The ETF bought 100 new shares of 1419.T (Tama Home Co., Ltd.). The shares were bought for an average price of 24.205 compared to the previous average buy price of 22.4033. This is 8.0% higher than average price of previous purchases of 1419.T. |
| 2109.T - Mitsui DM Sugar Holdings Co., Ltd. | BUY | 100 @ JPY 24.1711 | JPY 2,417 | The ETF bought 100 new shares of 2109.T (Mitsui DM Sugar Holdings Co., Ltd.). The shares were bought for an average price of 24.1711 compared to the previous average buy price of 23.3089. This is 3.7% higher than average price of previous purchases of 2109.T. |
| 6490.T - PILLAR Corporation | BUY | 100 @ JPY 24.171 | JPY 2,417 | The ETF bought 100 new shares of 6490.T (PILLAR Corporation). The shares were bought for an average price of 24.171 compared to the previous average buy price of 23.9796. This is 0.8% higher than average price of previous purchases of 6490.T. |
| 5351.T - Shinagawa Refractories Co., Ltd. | BUY | 200 @ JPY 12.0212 | JPY 2,404 | The ETF bought 200 new shares of 5351.T (Shinagawa Refractories Co., Ltd.). The shares were bought for an average price of 12.0212 compared to the previous average buy price of 11.5705. This is 3.9% higher than average price of previous purchases of 5351.T. |
| 5943.T - Noritz Corporation | BUY | 200 @ JPY 11.9126 | JPY 2,383 | The ETF bought 200 new shares of 5943.T (Noritz Corporation). The shares were bought for an average price of 11.9126 compared to the previous average buy price of 11.7663. This is 1.2% higher than average price of previous purchases of 5943.T. |
| 6474.T - Nachi-Fujikoshi Corp. | BUY | 100 @ JPY 23.188 | JPY 2,319 | The ETF bought 100 new shares of 6474.T (Nachi-Fujikoshi Corp.). The shares were bought for an average price of 23.188 compared to the previous average buy price of 21.9337. This is 5.7% higher than average price of previous purchases of 6474.T. |
| 4849.T - en-japan inc. | BUY | 200 @ JPY 11.5873 | JPY 2,317 | The ETF bought 200 new shares of 4849.T (en-japan inc.). The shares were bought for an average price of 11.5873 compared to the previous average buy price of 11.6176. This is -0.3% lower than average price of previous purchases of 4849.T. |
| 4974.T - Takara Bio Inc. | BUY | 400 @ JPY 5.79026 | JPY 2,316 | The ETF bought 400 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.79026 compared to the previous average buy price of 5.92947. This is -2.3% lower than average price of previous purchases of 4974.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 200 @ JPY 11.5398 | JPY 2,308 | The ETF bought 200 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 11.5398 compared to the previous average buy price of 11.3627. This is 1.6% higher than average price of previous purchases of 8125.T. |
| 6877.T - Obara Group Incorporated | BUY | 100 @ JPY 23.0525 | JPY 2,305 | The ETF bought 100 new shares of 6877.T (Obara Group Incorporated). The shares were bought for an average price of 23.0525 compared to the previous average buy price of 22.8393. This is 0.9% higher than average price of previous purchases of 6877.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 400 @ JPY 5.74956 | JPY 2,300 | The ETF bought 400 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 5.74956 compared to the previous average buy price of 5.7484. This is 0.0% higher than average price of previous purchases of 7512.T. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | BUY | 100 @ JPY 22.883 | JPY 2,288 | The ETF bought 100 new shares of 7456.T (MATSUDA SANGYO Co., Ltd.). The shares were bought for an average price of 22.883 compared to the previous average buy price of 20.7024. This is 10.5% higher than average price of previous purchases of 7456.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 200 @ JPY 11.377 | JPY 2,275 | The ETF bought 200 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 11.377 compared to the previous average buy price of 11.0206. This is 3.2% higher than average price of previous purchases of 1952.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 100 @ JPY 22.4762 | JPY 2,248 | The ETF bought 100 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 22.4762 compared to the previous average buy price of 20.7935. This is 8.1% higher than average price of previous purchases of 6351.T. |
| 6200.T - Insource Co., Ltd. | BUY | 400 @ JPY 5.50548 | JPY 2,202 | The ETF bought 400 new shares of 6200.T (Insource Co., Ltd.). The shares were bought for an average price of 5.50548 compared to the previous average buy price of 6.17771. This is -10.9% lower than average price of previous purchases of 6200.T. |
| 6340.T - Shibuya Corporation | BUY | 100 @ JPY 21.9336 | JPY 2,193 | The ETF bought 100 new shares of 6340.T (Shibuya Corporation). The shares were bought for an average price of 21.9336 compared to the previous average buy price of 21.8667. This is 0.3% higher than average price of previous purchases of 6340.T. |
| 8585.T - Orient Corporation | BUY | 400 @ JPY 5.47159 | JPY 2,189 | The ETF bought 400 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 5.47159 compared to the previous average buy price of 5.42642. This is 0.8% higher than average price of previous purchases of 8585.T. |
| 5842.T - Integral Corporation | BUY | 100 @ JPY 21.7642 | JPY 2,176 | The ETF bought 100 new shares of 5842.T (Integral Corporation). The shares were bought for an average price of 21.7642 compared to the previous average buy price of 22.9736. This is -5.3% lower than average price of previous purchases of 5842.T. |
| 1663.T - K&O Energy Group Inc. | BUY | 100 @ JPY 21.7303 | JPY 2,173 | The ETF bought 100 new shares of 1663.T (K&O Energy Group Inc.). The shares were bought for an average price of 21.7303 compared to the previous average buy price of 21.565. This is 0.8% higher than average price of previous purchases of 1663.T. |
| 3993.T - PKSHA Technology Inc. | BUY | 100 @ JPY 21.4929 | JPY 2,149 | The ETF bought 100 new shares of 3993.T (PKSHA Technology Inc.). The shares were bought for an average price of 21.4929 compared to the previous average buy price of 24.5498. This is -12.5% lower than average price of previous purchases of 3993.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 200 @ JPY 10.6041 | JPY 2,121 | The ETF bought 200 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 10.6041 compared to the previous average buy price of 10.5979. This is 0.1% higher than average price of previous purchases of 6379.T. |
| 1407.T - West Holdings Corporation | BUY | 200 @ JPY 10.5635 | JPY 2,113 | The ETF bought 200 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 10.5635 compared to the previous average buy price of 11.3023. This is -6.5% lower than average price of previous purchases of 1407.T. |
| 8871.T - GOLDCREST Co.,Ltd. | BUY | 100 @ JPY 21.0185 | JPY 2,102 | The ETF bought 100 new shares of 8871.T (GOLDCREST Co.,Ltd.). The shares were bought for an average price of 21.0185 compared to the previous average buy price of 20.2568. This is 3.8% higher than average price of previous purchases of 8871.T. |
| 2760.T - Tokyo Electron Device Limited | BUY | 100 @ JPY 21.0183 | JPY 2,102 | The ETF bought 100 new shares of 2760.T (Tokyo Electron Device Limited). The shares were bought for an average price of 21.0183 compared to the previous average buy price of 21.6989. This is -3.1% lower than average price of previous purchases of 2760.T. |
| 8892.T - ES-CON JAPAN Ltd. | BUY | 300 @ JPY 6.94965 | JPY 2,085 | The ETF bought 300 new shares of 8892.T (ES-CON JAPAN Ltd.). The shares were bought for an average price of 6.94965 compared to the previous average buy price of 6.86188. This is 1.3% higher than average price of previous purchases of 8892.T. |
| 3445.T - RS Technologies Co., Ltd. | BUY | 100 @ JPY 20.6115 | JPY 2,061 | The ETF bought 100 new shares of 3445.T (RS Technologies Co., Ltd.). The shares were bought for an average price of 20.6115 compared to the previous average buy price of 23.51. This is -12.3% lower than average price of previous purchases of 3445.T. |
| 9902.T - NICHIDEN Corporation | BUY | 100 @ JPY 20.5439 | JPY 2,054 | The ETF bought 100 new shares of 9902.T (NICHIDEN Corporation). The shares were bought for an average price of 20.5439 compared to the previous average buy price of 19.4654. This is 5.5% higher than average price of previous purchases of 9902.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 100 @ JPY 20.3742 | JPY 2,037 | The ETF bought 100 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 20.3742 compared to the previous average buy price of 18.7544. This is 8.6% higher than average price of previous purchases of 5449.T. |
| 1879.T - Shinnihon Corporation | BUY | 200 @ JPY 10.1838 | JPY 2,037 | The ETF bought 200 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 10.1838 compared to the previous average buy price of 9.39057. This is 8.4% higher than average price of previous purchases of 1879.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 400 @ JPY 4.94951 | JPY 1,980 | The ETF bought 400 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 4.94951 compared to the previous average buy price of 4.89655. This is 1.1% higher than average price of previous purchases of 7177.T. |
| 1946.T - Toenec Corporation | BUY | 300 @ JPY 6.58351 | JPY 1,975 | The ETF bought 300 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 6.58351 compared to the previous average buy price of 5.95153. This is 10.6% higher than average price of previous purchases of 1946.T. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | BUY | 100 @ JPY 19.7368 | JPY 1,974 | The ETF bought 100 new shares of 8198.T (Maxvalu Tokai Co.,Ltd.). The shares were bought for an average price of 19.7368 compared to the previous average buy price of 20.5587. This is -4.0% lower than average price of previous purchases of 8198.T. |
| 9267.T - Genky DrugStores Co., Ltd. | BUY | 100 @ JPY 19.547 | JPY 1,955 | The ETF bought 100 new shares of 9267.T (Genky DrugStores Co., Ltd.). The shares were bought for an average price of 19.547 compared to the previous average buy price of 19.727. This is -0.9% lower than average price of previous purchases of 9267.T. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 100 @ JPY 19.4929 | JPY 1,949 | The ETF bought 100 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.4929 compared to the previous average buy price of 19.0026. This is 2.6% higher than average price of previous purchases of 2004.T. |
| 6080.T - M&A Capital Partners Co.,Ltd. | BUY | 100 @ JPY 19.4317 | JPY 1,943 | The ETF bought 100 new shares of 6080.T (M&A Capital Partners Co.,Ltd.). The shares were bought for an average price of 19.4317 compared to the previous average buy price of 18.9959. This is 2.3% higher than average price of previous purchases of 6080.T. |
| 6345.T - Aichi Corporation | BUY | 200 @ JPY 9.70238 | JPY 1,940 | The ETF bought 200 new shares of 6345.T (Aichi Corporation). The shares were bought for an average price of 9.70238 compared to the previous average buy price of 9.81984. This is -1.2% lower than average price of previous purchases of 6345.T. |
| 2384.T - SBS Holdings, Inc. | BUY | 100 @ JPY 19.2285 | JPY 1,923 | The ETF bought 100 new shares of 2384.T (SBS Holdings, Inc.). The shares were bought for an average price of 19.2285 compared to the previous average buy price of 18.9826. This is 1.3% higher than average price of previous purchases of 2384.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 200 @ JPY 9.46506 | JPY 1,893 | The ETF bought 200 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 9.46506 compared to the previous average buy price of 9.93392. This is -4.7% lower than average price of previous purchases of 4071.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 100 @ JPY 18.7742 | JPY 1,877 | The ETF bought 100 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 18.7742 compared to the previous average buy price of 18.1709. This is 3.3% higher than average price of previous purchases of 1762.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 3 @ JPY 616.99 | JPY 1,851 | The ETF bought 3 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 616.99 compared to the previous average buy price of 637.891. This is -3.3% lower than average price of previous purchases of 3459.T. |
| 2590.T - DyDo Group Holdings, Inc. | BUY | 100 @ JPY 18.4758 | JPY 1,848 | The ETF bought 100 new shares of 2590.T (DyDo Group Holdings, Inc.). The shares were bought for an average price of 18.4758 compared to the previous average buy price of 19.7873. This is -6.6% lower than average price of previous purchases of 2590.T. |
| 7826.T - Furuya Metal Co., Ltd. | BUY | 100 @ JPY 18.1164 | JPY 1,812 | The ETF bought 100 new shares of 7826.T (Furuya Metal Co., Ltd.). The shares were bought for an average price of 18.1164 compared to the previous average buy price of 19.11. This is -5.2% lower than average price of previous purchases of 7826.T. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | BUY | 100 @ JPY 17.9742 | JPY 1,797 | The ETF bought 100 new shares of 9347.T (NIPPON KANZAI Holdings Co.,Ltd.). The shares were bought for an average price of 17.9742 compared to the previous average buy price of 17.1581. This is 4.8% higher than average price of previous purchases of 9347.T. |
| 5352.T - Krosaki Harima Corporation | BUY | 100 @ JPY 17.8859 | JPY 1,789 | The ETF bought 100 new shares of 5352.T (Krosaki Harima Corporation). The shares were bought for an average price of 17.8859 compared to the previous average buy price of 17.2049. This is 4.0% higher than average price of previous purchases of 5352.T. |
| 2292.T - S Foods Inc. | BUY | 100 @ JPY 17.2013 | JPY 1,720 | The ETF bought 100 new shares of 2292.T (S Foods Inc.). The shares were bought for an average price of 17.2013 compared to the previous average buy price of 15.9104. This is 8.1% higher than average price of previous purchases of 2292.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 700 @ JPY 2.23742 | JPY 1,566 | The ETF bought 700 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 2.23742 compared to the previous average buy price of 2.40134. This is -6.8% lower than average price of previous purchases of 4293.T. |
| 3028.T - Alpen Co.,Ltd. | BUY | 100 @ JPY 15.4452 | JPY 1,545 | The ETF bought 100 new shares of 3028.T (Alpen Co.,Ltd.). The shares were bought for an average price of 15.4452 compared to the previous average buy price of 14.7634. This is 4.6% higher than average price of previous purchases of 3028.T. |
| 6523.T - PHC Holdings Corporation | BUY | 200 @ JPY 7.32925 | JPY 1,466 | The ETF bought 200 new shares of 6523.T (PHC Holdings Corporation). The shares were bought for an average price of 7.32925 compared to the previous average buy price of 7.23077. This is 1.4% higher than average price of previous purchases of 6523.T. |
| 6425.T - Universal Entertainment Corporation | BUY | 200 @ JPY 6.95636 | JPY 1,391 | The ETF bought 200 new shares of 6425.T (Universal Entertainment Corporation). The shares were bought for an average price of 6.95636 compared to the previous average buy price of 7.23752. This is -3.9% lower than average price of previous purchases of 6425.T. |
| 8708.T - Aizawa Securities Group Co., Ltd. | BUY | 100 @ JPY 11.004 | JPY 1,100 | The ETF bought 100 new shares of 8708.T (Aizawa Securities Group Co., Ltd.). The shares were bought for an average price of 11.004 compared to the previous average buy price of 11.8589. This is -7.2% lower than average price of previous purchases of 8708.T. |
| 7518.T - Net One Systems Co., Ltd. | HOLD | 0 @ JPY 30.3414 | JPY 0 | |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 18.4352 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 85.4296 | JPY 0 | |
| 3254.T - Pressance Corporation | HOLD | 0 @ JPY 16.125 | JPY 0 | |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 161.706 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 51.8 | JPY 0 | |