| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 6361.T - Ebara Corporation | BUY | 3,900 @ JPY 23.87 | JPY 93,093 | The ETF bought 3900 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 23.87 compared to the previous average buy price of 16.721. This is 42.8% higher than average price of previous purchases of 6361.T. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 1,200 @ JPY 56.3052 | JPY 67,566 | The ETF bought 1200 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 56.3052 compared to the previous average buy price of 51.0029. This is 10.4% higher than average price of previous purchases of 6532.T. |
| 9024.T - Seibu Holdings Inc. | BUY | 1,800 @ JPY 36.6296 | JPY 65,933 | The ETF bought 1800 new shares of 9024.T (Seibu Holdings Inc.). The shares were bought for an average price of 36.6296 compared to the previous average buy price of 25.6018. This is 43.1% higher than average price of previous purchases of 9024.T. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 1,000 @ JPY 62.1284 | JPY 62,128 | The ETF bought 1000 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 62.1284 compared to the previous average buy price of 34.3521. This is 80.9% higher than average price of previous purchases of 4062.T. |
| 1803.T - Shimizu Corporation | BUY | 4,300 @ JPY 13.4315 | JPY 57,755 | The ETF bought 4300 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 13.4315 compared to the previous average buy price of 10.2144. This is 31.5% higher than average price of previous purchases of 1803.T. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 13,000 @ JPY 4.36473 | JPY 56,741 | The ETF bought 13000 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.36473 compared to the previous average buy price of 3.16675. This is 37.8% higher than average price of previous purchases of 9501.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 1,500 @ JPY 36.9893 | JPY 55,484 | The ETF bought 1500 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 36.9893 compared to the previous average buy price of 21.7979. This is 69.7% higher than average price of previous purchases of 4004.T. |
| 5334.T - Niterra Co., Ltd. | BUY | 1,300 @ JPY 38.9507 | JPY 50,636 | The ETF bought 1300 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 38.9507 compared to the previous average buy price of 31.7426. This is 22.7% higher than average price of previous purchases of 5334.T. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 3,700 @ JPY 13.6283 | JPY 50,425 | The ETF bought 3700 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 13.6283 compared to the previous average buy price of 11.0369. This is 23.5% higher than average price of previous purchases of 5831.T. |
| 2768.T - Sojitz Corporation | BUY | 1,900 @ JPY 26.1572 | JPY 49,699 | The ETF bought 1900 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 26.1572 compared to the previous average buy price of 23.2705. This is 12.4% higher than average price of previous purchases of 2768.T. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 700 @ JPY 70.9583 | JPY 49,671 | The ETF bought 700 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 70.9583 compared to the previous average buy price of 63.0801. This is 12.5% higher than average price of previous purchases of 2875.T. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 2,800 @ JPY 17.704 | JPY 49,571 | The ETF bought 2800 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 17.704 compared to the previous average buy price of 13.8479. This is 27.8% higher than average price of previous purchases of 3099.T. |
| 6525.T - Kokusai Electric Corporation | BUY | 1,500 @ JPY 32.028 | JPY 48,042 | The ETF bought 1500 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 32.028 compared to the previous average buy price of 20.5073. This is 56.2% higher than average price of previous purchases of 6525.T. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 62 @ JPY 769.648 | JPY 47,718 | The ETF bought 62 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 769.648 compared to the previous average buy price of 682.847. This is 12.7% higher than average price of previous purchases of 8953.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 4,000 @ JPY 11.7008 | JPY 46,803 | The ETF bought 4000 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 11.7008 compared to the previous average buy price of 11.8063. This is -0.9% lower than average price of previous purchases of 1911.T. |
| 8952 - | BUY | 55 @ JPY 844.306 | JPY 46,437 | The ETF bought 55 new shares of 8952 (). The shares were bought for an average price of 844.306 compared to the previous average buy price of 787.463. This is 7.2% higher than average price of previous purchases of 8952. |
| 3563.T - Food & Life Companies Ltd. | BUY | 900 @ JPY 51.242 | JPY 46,118 | The ETF bought 900 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 51.242 compared to the previous average buy price of 39.1236. This is 31.0% higher than average price of previous purchases of 3563.T. |
| 5929.T - Sanwa Holdings Corporation | BUY | 1,600 @ JPY 27.9897 | JPY 44,784 | The ETF bought 1600 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 27.9897 compared to the previous average buy price of 31.6768. This is -11.6% lower than average price of previous purchases of 5929.T. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 7,200 @ JPY 6.19316 | JPY 44,591 | The ETF bought 7200 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.19316 compared to the previous average buy price of 4.86772. This is 27.2% higher than average price of previous purchases of 7167.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 2,000 @ JPY 21.8882 | JPY 43,776 | The ETF bought 2000 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 21.8882 compared to the previous average buy price of 27.4902. This is -20.4% lower than average price of previous purchases of 9684.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 1,500 @ JPY 29.0756 | JPY 43,613 | The ETF bought 1500 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 29.0756 compared to the previous average buy price of 26.0082. This is 11.8% higher than average price of previous purchases of 8354.T. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 800 @ JPY 54.3573 | JPY 43,486 | The ETF bought 800 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 54.3573 compared to the previous average buy price of 41.7142. This is 30.3% higher than average price of previous purchases of 5838.T. |
| 6963.T - ROHM Co., Ltd. | BUY | 2,900 @ JPY 14.9145 | JPY 43,252 | The ETF bought 2900 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 14.9145 compared to the previous average buy price of 10.8884. This is 37.0% higher than average price of previous purchases of 6963.T. |
| 4751.T - CyberAgent, Inc. | BUY | 3,700 @ JPY 11.3343 | JPY 41,937 | The ETF bought 3700 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 11.3343 compared to the previous average buy price of 9.16343. This is 23.7% higher than average price of previous purchases of 4751.T. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 13,000 @ JPY 3.22044 | JPY 41,866 | The ETF bought 13000 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 3.22044 compared to the previous average buy price of 2.36978. This is 35.9% higher than average price of previous purchases of 4005.T. |
| 6645.T - OMRON Corporation | BUY | 1,500 @ JPY 27.4807 | JPY 41,221 | The ETF bought 1500 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 27.4807 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6645.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 1,800 @ JPY 22.3293 | JPY 40,193 | The ETF bought 1800 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 22.3293 compared to the previous average buy price of 19.621. This is 13.8% higher than average price of previous purchases of 9147.T. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 5,000 @ JPY 8.02905 | JPY 40,145 | The ETF bought 5000 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 8.02905 compared to the previous average buy price of 6.93286. This is 15.8% higher than average price of previous purchases of 3289.T. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 1,100 @ JPY 36.4463 | JPY 40,091 | The ETF bought 1100 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 36.4463 compared to the previous average buy price of 24.2036. This is 50.6% higher than average price of previous purchases of 5101.T. |
| 8972.T - KDX Realty Investment Corporation | BUY | 35 @ JPY 1144.29 | JPY 40,050 | The ETF bought 35 new shares of 8972.T (KDX Realty Investment Corporation). The shares were bought for an average price of 1144.29 compared to the previous average buy price of 1042.23. This is 9.8% higher than average price of previous purchases of 8972.T. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 1,900 @ JPY 21.0601 | JPY 40,014 | The ETF bought 1900 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 21.0601 compared to the previous average buy price of 16.5812. This is 27.0% higher than average price of previous purchases of 5844.T. |
| 6506.T - YASKAWA Electric Corporation | BUY | 1,900 @ JPY 21.0398 | JPY 39,976 | The ETF bought 1900 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 21.0398 compared to the previous average buy price of 19.3451. This is 8.8% higher than average price of previous purchases of 6506.T. |
| 7752.T - Ricoh Company, Ltd. | BUY | 4,600 @ JPY 8.60934 | JPY 39,603 | The ETF bought 4600 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 8.60934 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 7752.T. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 1,900 @ JPY 20.714 | JPY 39,357 | The ETF bought 1900 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 20.714 compared to the previous average buy price of 19.9274. This is 3.9% higher than average price of previous purchases of 3197.T. |
| 4732.T - USS Co., Ltd. | BUY | 3,300 @ JPY 11.3954 | JPY 37,605 | The ETF bought 3300 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 11.3954 compared to the previous average buy price of 10.3796. This is 9.8% higher than average price of previous purchases of 4732.T. |
| 3281.T - GLP J-REIT | BUY | 40 @ JPY 933.895 | JPY 37,356 | The ETF bought 40 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 933.895 compared to the previous average buy price of 856.354. This is 9.1% higher than average price of previous purchases of 3281.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 1,500 @ JPY 24.8609 | JPY 37,291 | The ETF bought 1500 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 24.8609 compared to the previous average buy price of 22.2985. This is 11.5% higher than average price of previous purchases of 4183.T. |
| 9962.T - MISUMI Group Inc. | BUY | 2,400 @ JPY 15.5219 | JPY 37,253 | The ETF bought 2400 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 15.5219 compared to the previous average buy price of 14.7272. This is 5.4% higher than average price of previous purchases of 9962.T. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 3,200 @ JPY 11.5176 | JPY 36,856 | The ETF bought 3200 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.5176 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4528.T. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 34 @ JPY 1083.89 | JPY 36,852 | The ETF bought 34 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1083.89 compared to the previous average buy price of 998.973. This is 8.5% higher than average price of previous purchases of 3462.T. |
| 6845.T - Azbil Corporation | BUY | 3,900 @ JPY 9.44753 | JPY 36,845 | The ETF bought 3900 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.44753 compared to the previous average buy price of 8.6659. This is 9.0% higher than average price of previous purchases of 6845.T. |
| 5406.T - Kobe Steel, Ltd. | BUY | 3,100 @ JPY 11.8434 | JPY 36,715 | The ETF bought 3100 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 11.8434 compared to the previous average buy price of 11.2277. This is 5.5% higher than average price of previous purchases of 5406.T. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 3,700 @ JPY 9.90566 | JPY 36,651 | The ETF bought 3700 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 9.90566 compared to the previous average buy price of 8.63556. This is 14.7% higher than average price of previous purchases of 9508.T. |
| 7261.T - Mazda Motor Corporation | BUY | 5,200 @ JPY 7.03814 | JPY 36,598 | The ETF bought 5200 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.03814 compared to the previous average buy price of 6.05536. This is 16.2% higher than average price of previous purchases of 7261.T. |
| 4324.T - Dentsu Group Inc. | BUY | 1,700 @ JPY 21.223 | JPY 36,079 | The ETF bought 1700 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 21.223 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4324.T. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 600 @ JPY 59.7394 | JPY 35,844 | The ETF bought 600 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 59.7394 compared to the previous average buy price of 41.4736. This is 44.0% higher than average price of previous purchases of 5801.T. |
| 4021.T - Nissan Chemical Corporation | BUY | 1,000 @ JPY 35.5911 | JPY 35,591 | The ETF bought 1000 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 35.5911 compared to the previous average buy price of 29.9516. This is 18.8% higher than average price of previous purchases of 4021.T. |
| 3861.T - Oji Holdings Corporation | BUY | 6,600 @ JPY 5.37329 | JPY 35,464 | The ETF bought 6600 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.37329 compared to the previous average buy price of 4.63128. This is 16.0% higher than average price of previous purchases of 3861.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 2,100 @ JPY 16.8284 | JPY 35,340 | The ETF bought 2100 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 16.8284 compared to the previous average buy price of 12.9665. This is 29.8% higher than average price of previous purchases of 3086.T. |
| 4042.T - Tosoh Corporation | BUY | 2,400 @ JPY 14.7177 | JPY 35,322 | The ETF bought 2400 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 14.7177 compared to the previous average buy price of 14.2138. This is 3.5% higher than average price of previous purchases of 4042.T. |
| 1808.T - HASEKO Corporation | BUY | 2,100 @ JPY 16.2617 | JPY 34,150 | The ETF bought 2100 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 16.2617 compared to the previous average buy price of 14.3106. This is 13.6% higher than average price of previous purchases of 1808.T. |
| 3436.T - Sumco Corporation | BUY | 3,100 @ JPY 10.9475 | JPY 33,937 | The ETF bought 3100 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 10.9475 compared to the previous average buy price of 7.41327. This is 47.7% higher than average price of previous purchases of 3436.T. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 58 @ JPY 582.326 | JPY 33,775 | The ETF bought 58 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 582.326 compared to the previous average buy price of 628.138. This is -7.3% lower than average price of previous purchases of 3283.T. |
| 6465.T - Hoshizaki Corporation | BUY | 900 @ JPY 37.1929 | JPY 33,474 | The ETF bought 900 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 37.1929 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 6465.T. |
| 1944.T - Kinden Corporation | BUY | 1,000 @ JPY 33.46 | JPY 33,460 | The ETF bought 1000 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 33.46 compared to the previous average buy price of 26.5952. This is 25.8% higher than average price of previous purchases of 1944.T. |
| 6448.T - Brother Industries, Ltd. | BUY | 2,000 @ JPY 16.6655 | JPY 33,331 | The ETF bought 2000 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 16.6655 compared to the previous average buy price of 17.0991. This is -2.5% lower than average price of previous purchases of 6448.T. |
| 6724.T - Seiko Epson Corporation | BUY | 2,600 @ JPY 12.8173 | JPY 33,325 | The ETF bought 2600 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.8173 compared to the previous average buy price of 12.6059. This is 1.7% higher than average price of previous purchases of 6724.T. |
| 6113.T - Amada Co., Ltd. | BUY | 2,700 @ JPY 12.2234 | JPY 33,003 | The ETF bought 2700 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.2234 compared to the previous average buy price of 10.1546. This is 20.4% higher than average price of previous purchases of 6113.T. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 38 @ JPY 853.129 | JPY 32,419 | The ETF bought 38 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 853.129 compared to the previous average buy price of 1640.35. This is -48.0% lower than average price of previous purchases of 8984.T. |
| 8359.T - The Hachijuni Bank, Ltd. | BUY | 3,200 @ JPY 10.0176 | JPY 32,056 | The ETF bought 3200 new shares of 8359.T (The Hachijuni Bank, Ltd.). The shares were bought for an average price of 10.0176 compared to the previous average buy price of 7.51437. This is 33.3% higher than average price of previous purchases of 8359.T. |
| 5333.T - NGK Insulators, Ltd. | BUY | 1,900 @ JPY 16.7063 | JPY 31,742 | The ETF bought 1900 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 16.7063 compared to the previous average buy price of 12.2551. This is 36.3% higher than average price of previous purchases of 5333.T. |
| 8960.T - United Urban Investment Corporation | BUY | 26 @ JPY 1216.91 | JPY 31,640 | The ETF bought 26 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1216.91 compared to the previous average buy price of 1054.58. This is 15.4% higher than average price of previous purchases of 8960.T. |
| 9142.T - Kyushu Railway Company | BUY | 1,200 @ JPY 26.3133 | JPY 31,576 | The ETF bought 1200 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 26.3133 compared to the previous average buy price of 24.9772. This is 5.3% higher than average price of previous purchases of 9142.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 2,000 @ JPY 15.5117 | JPY 31,023 | The ETF bought 2000 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 15.5117 compared to the previous average buy price of 13.2661. This is 16.9% higher than average price of previous purchases of 9064.T. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 3,400 @ JPY 9.09461 | JPY 30,922 | The ETF bought 3400 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 9.09461 compared to the previous average buy price of 9.17238. This is -0.8% lower than average price of previous purchases of 9009.T. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 1,600 @ JPY 19.2684 | JPY 30,829 | The ETF bought 1600 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 19.2684 compared to the previous average buy price of 17.1413. This is 12.4% higher than average price of previous purchases of 8804.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 46 @ JPY 669.879 | JPY 30,814 | The ETF bought 46 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 669.879 compared to the previous average buy price of 1254.56. This is -46.6% lower than average price of previous purchases of 8954.T. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 2,700 @ JPY 11.314 | JPY 30,548 | The ETF bought 2700 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 11.314 compared to the previous average buy price of 10.5201. This is 7.5% higher than average price of previous purchases of 4536.T. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 1,500 @ JPY 20.2559 | JPY 30,384 | The ETF bought 1500 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.2559 compared to the previous average buy price of 20.3454. This is -0.4% lower than average price of previous purchases of 9041.T. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 900 @ JPY 33.7383 | JPY 30,364 | The ETF bought 900 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 33.7383 compared to the previous average buy price of 34.7774. This is -3.0% lower than average price of previous purchases of 6370.T. |
| 8963.T - Invincible Investment Corporation | BUY | 67 @ JPY 449.98 | JPY 30,149 | The ETF bought 67 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 449.98 compared to the previous average buy price of 424.285. This is 6.1% higher than average price of previous purchases of 8963.T. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 2,800 @ JPY 10.6828 | JPY 29,912 | The ETF bought 2800 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 10.6828 compared to the previous average buy price of 8.24181. This is 29.6% higher than average price of previous purchases of 8334.T. |
| 6417.T - Sankyo Co., Ltd. | BUY | 1,700 @ JPY 17.5818 | JPY 29,889 | The ETF bought 1700 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 17.5818 compared to the previous average buy price of 16.2676. This is 8.1% higher than average price of previous purchases of 6417.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 2,700 @ JPY 11.0153 | JPY 29,741 | The ETF bought 2700 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 11.0153 compared to the previous average buy price of 10.8681. This is 1.4% higher than average price of previous purchases of 9007.T. |
| 8233.T - Takashimaya Company, Limited | BUY | 2,500 @ JPY 11.8467 | JPY 29,617 | The ETF bought 2500 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 11.8467 compared to the previous average buy price of 7.71768. This is 53.5% higher than average price of previous purchases of 8233.T. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 1,900 @ JPY 15.5525 | JPY 29,550 | The ETF bought 1900 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 15.5525 compared to the previous average buy price of 15.5256. This is 0.2% higher than average price of previous purchases of 7747.T. |
| 3288.T - Open House Group Co., Ltd. | BUY | 600 @ JPY 49.1516 | JPY 29,491 | The ETF bought 600 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 49.1516 compared to the previous average buy price of 42.3001. This is 16.2% higher than average price of previous purchases of 3288.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 4,100 @ JPY 7.1671 | JPY 29,385 | The ETF bought 4100 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.1671 compared to the previous average buy price of 7.00488. This is 2.3% higher than average price of previous purchases of 9506.T. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 4,800 @ JPY 6.12054 | JPY 29,379 | The ETF bought 4800 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.12054 compared to the previous average buy price of 6.2239. This is -1.7% lower than average price of previous purchases of 3231.T. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 500 @ JPY 58.6399 | JPY 29,320 | The ETF bought 500 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 58.6399 compared to the previous average buy price of 46.3865. This is 26.4% higher than average price of previous purchases of 5631.T. |
| 4403.T - NOF Corporation | BUY | 1,700 @ JPY 17.2085 | JPY 29,254 | The ETF bought 1700 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 17.2085 compared to the previous average buy price of 16.7813. This is 2.5% higher than average price of previous purchases of 4403.T. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 2,000 @ JPY 14.5853 | JPY 29,171 | The ETF bought 2000 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 14.5853 compared to the previous average buy price of 11.0479. This is 32.0% higher than average price of previous purchases of 5830.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 700 @ JPY 41.4009 | JPY 28,981 | The ETF bought 700 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 41.4009 compared to the previous average buy price of 40.1281. This is 3.2% higher than average price of previous purchases of 2702.T. |
| 3405.T - Kuraray Co., Ltd. | BUY | 2,500 @ JPY 11.5787 | JPY 28,947 | The ETF bought 2500 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 11.5787 compared to the previous average buy price of 12.1441. This is -4.7% lower than average price of previous purchases of 3405.T. |
| 5332.T - Toto Ltd. | BUY | 1,100 @ JPY 26.1708 | JPY 28,788 | The ETF bought 1100 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 26.1708 compared to the previous average buy price of 25.0115. This is 4.6% higher than average price of previous purchases of 5332.T. |
| 5938.T - LIXIL Corporation | BUY | 2,400 @ JPY 11.9587 | JPY 28,701 | The ETF bought 2400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 11.9587 compared to the previous average buy price of 11.4253. This is 4.7% higher than average price of previous purchases of 5938.T. |
| 2282.T - NH Foods Ltd. | BUY | 700 @ JPY 40.4235 | JPY 28,296 | The ETF bought 700 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 40.4235 compared to the previous average buy price of 34.0475. This is 18.7% higher than average price of previous purchases of 2282.T. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 1,100 @ JPY 25.4038 | JPY 27,944 | The ETF bought 1100 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 25.4038 compared to the previous average buy price of 24.6606. This is 3.0% higher than average price of previous purchases of 8253.T. |
| 3269.T - Advance Residence Investment Corporation | BUY | 25 @ JPY 1111.04 | JPY 27,776 | The ETF bought 25 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1111.04 compared to the previous average buy price of 1000.47. This is 11.1% higher than average price of previous purchases of 3269.T. |
| 7459.T - MediPal Holdings Corporation | BUY | 1,600 @ JPY 17.1542 | JPY 27,447 | The ETF bought 1600 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 17.1542 compared to the previous average buy price of 16.1001. This is 6.5% higher than average price of previous purchases of 7459.T. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 45 @ JPY 604.724 | JPY 27,213 | The ETF bought 45 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 604.724 compared to the previous average buy price of 509.787. This is 18.6% higher than average price of previous purchases of 8985.T. |
| 6526.T - Socionext Inc. | BUY | 1,500 @ JPY 18.1281 | JPY 27,192 | The ETF bought 1500 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 18.1281 compared to the previous average buy price of 14.7558. This is 22.9% higher than average price of previous purchases of 6526.T. |
| 4088.T - Air Water Inc. | BUY | 1,600 @ JPY 16.9268 | JPY 27,083 | The ETF bought 1600 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 16.9268 compared to the previous average buy price of 13.6999. This is 23.6% higher than average price of previous purchases of 4088.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 1,300 @ JPY 20.8294 | JPY 27,078 | The ETF bought 1300 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 20.8294 compared to the previous average buy price of 20.1173. This is 3.5% higher than average price of previous purchases of 6460.T. |
| 5105.T - Toyo Tire Corporation | BUY | 1,000 @ JPY 27.0259 | JPY 27,026 | The ETF bought 1000 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.0259 compared to the previous average buy price of 19.3111. This is 40.0% higher than average price of previous purchases of 5105.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 1,600 @ JPY 16.8454 | JPY 26,953 | The ETF bought 1600 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.8454 compared to the previous average buy price of 15.2504. This is 10.5% higher than average price of previous purchases of 4527.T. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 15,200 @ JPY 1.7687 | JPY 26,884 | The ETF bought 15200 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.7687 compared to the previous average buy price of 1.80751. This is -2.1% lower than average price of previous purchases of 2181.T. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 800 @ JPY 33.5143 | JPY 26,811 | The ETF bought 800 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 33.5143 compared to the previous average buy price of 24.2689. This is 38.1% higher than average price of previous purchases of 4186.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 1,300 @ JPY 20.5647 | JPY 26,734 | The ETF bought 1300 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.5647 compared to the previous average buy price of 19.2606. This is 6.8% higher than average price of previous purchases of 8252.T. |
| 6856.T - HORIBA, Ltd. | BUY | 300 @ JPY 88.8421 | JPY 26,653 | The ETF bought 300 new shares of 6856.T (HORIBA, Ltd.). The shares were bought for an average price of 88.8421 compared to the previous average buy price of 68.4159. This is 29.9% higher than average price of previous purchases of 6856.T. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 1,500 @ JPY 17.7107 | JPY 26,566 | The ETF bought 1500 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.7107 compared to the previous average buy price of 17.3543. This is 2.1% higher than average price of previous purchases of 9001.T. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 400 @ JPY 66.3363 | JPY 26,535 | The ETF bought 400 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 66.3363 compared to the previous average buy price of 66.812. This is -0.7% lower than average price of previous purchases of 8227.T. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 2,500 @ JPY 10.5097 | JPY 26,274 | The ETF bought 2500 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.5097 compared to the previous average buy price of 10.622. This is -1.1% lower than average price of previous purchases of 6965.T. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 1,600 @ JPY 16.3873 | JPY 26,220 | The ETF bought 1600 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.3873 compared to the previous average buy price of 10.8732. This is 50.7% higher than average price of previous purchases of 5991.T. |
| 7731.T - Nikon Corporation | BUY | 2,200 @ JPY 11.8603 | JPY 26,093 | The ETF bought 2200 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.8603 compared to the previous average buy price of 10.0152. This is 18.4% higher than average price of previous purchases of 7731.T. |
| 5344.T - Maruwa Co.,Ltd. | BUY | 100 @ JPY 259.061 | JPY 25,906 | The ETF bought 100 new shares of 5344.T (Maruwa Co.,Ltd.). The shares were bought for an average price of 259.061 compared to the previous average buy price of 241.614. This is 7.2% higher than average price of previous purchases of 5344.T. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 800 @ JPY 31.5868 | JPY 25,269 | The ETF bought 800 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 31.5868 compared to the previous average buy price of 28.4333. This is 11.1% higher than average price of previous purchases of 6305.T. |
| 6806.T - Hirose Electric Co.,Ltd. | BUY | 200 @ JPY 124.983 | JPY 24,997 | The ETF bought 200 new shares of 6806.T (Hirose Electric Co.,Ltd.). The shares were bought for an average price of 124.983 compared to the previous average buy price of 115.553. This is 8.2% higher than average price of previous purchases of 6806.T. |
| 6481.T - THK Co., Ltd. | BUY | 900 @ JPY 27.0124 | JPY 24,311 | The ETF bought 900 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 27.0124 compared to the previous average buy price of 24.9496. This is 8.3% higher than average price of previous purchases of 6481.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 1,600 @ JPY 15.074 | JPY 24,118 | The ETF bought 1600 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 15.074 compared to the previous average buy price of 12.2801. This is 22.8% higher than average price of previous purchases of 7276.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 1,300 @ JPY 18.5184 | JPY 24,074 | The ETF bought 1300 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.5184 compared to the previous average buy price of 16.1009. This is 15.0% higher than average price of previous purchases of 4182.T. |
| 8056.T - BIPROGY Inc. | BUY | 600 @ JPY 39.8534 | JPY 23,912 | The ETF bought 600 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 39.8534 compared to the previous average buy price of 34.9724. This is 14.0% higher than average price of previous purchases of 8056.T. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 900 @ JPY 26.4083 | JPY 23,767 | The ETF bought 900 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 26.4083 compared to the previous average buy price of 20.2905. This is 30.2% higher than average price of previous purchases of 1942.T. |
| 7951.T - Yamaha Corporation | BUY | 3,500 @ JPY 6.79042 | JPY 23,766 | The ETF bought 3500 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.79042 compared to the previous average buy price of 7.12504. This is -4.7% lower than average price of previous purchases of 7951.T. |
| 2501.T - Sapporo Holdings Limited | BUY | 500 @ JPY 47.4142 | JPY 23,707 | The ETF bought 500 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 47.4142 compared to the previous average buy price of 50.8938. This is -6.8% lower than average price of previous purchases of 2501.T. |
| 4912.T - Lion Corporation | BUY | 2,200 @ JPY 10.5708 | JPY 23,256 | The ETF bought 2200 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.5708 compared to the previous average buy price of 11.3525. This is -6.9% lower than average price of previous purchases of 4912.T. |
| 9008.T - Keio Corporation | BUY | 900 @ JPY 25.7635 | JPY 23,187 | The ETF bought 900 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.7635 compared to the previous average buy price of 25.2572. This is 2.0% higher than average price of previous purchases of 9008.T. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 1,000 @ JPY 22.9537 | JPY 22,954 | The ETF bought 1000 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 22.9537 compared to the previous average buy price of 16.3249. This is 40.6% higher than average price of previous purchases of 6976.T. |
| 1951.T - EXEO Group, Inc. | BUY | 1,600 @ JPY 14.2629 | JPY 22,821 | The ETF bought 1600 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 14.2629 compared to the previous average buy price of 12.1172. This is 17.7% higher than average price of previous purchases of 1951.T. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 900 @ JPY 25.2002 | JPY 22,680 | The ETF bought 900 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 25.2002 compared to the previous average buy price of 18.2221. This is 38.3% higher than average price of previous purchases of 8377.T. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 900 @ JPY 25.1731 | JPY 22,656 | The ETF bought 900 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 25.1731 compared to the previous average buy price of 25.5103. This is -1.3% lower than average price of previous purchases of 5233.T. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 800 @ JPY 28.0304 | JPY 22,424 | The ETF bought 800 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 28.0304 compared to the previous average buy price of 14.6632. This is 91.2% higher than average price of previous purchases of 7003.T. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 1,200 @ JPY 18.5252 | JPY 22,230 | The ETF bought 1200 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 18.5252 compared to the previous average buy price of 16.9729. This is 9.1% higher than average price of previous purchases of 9513.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 400 @ JPY 55.4228 | JPY 22,169 | The ETF bought 400 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 55.4228 compared to the previous average buy price of 57.8335. This is -4.2% lower than average price of previous purchases of 3769.T. |
| 1721.T - COMSYS Holdings Corporation | BUY | 900 @ JPY 24.5758 | JPY 22,118 | The ETF bought 900 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 24.5758 compared to the previous average buy price of 22.2437. This is 10.5% higher than average price of previous purchases of 1721.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 300 @ JPY 73.5374 | JPY 22,061 | The ETF bought 300 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 73.5374 compared to the previous average buy price of 58.6015. This is 25.5% higher than average price of previous purchases of 7729.T. |
| 3391.T - Tsuruha Holdings Inc. | BUY | 1,400 @ JPY 15.7221 | JPY 22,011 | The ETF bought 1400 new shares of 3391.T (Tsuruha Holdings Inc.). The shares were bought for an average price of 15.7221 compared to the previous average buy price of 75.8383. This is -79.3% lower than average price of previous purchases of 3391.T. |
| 4980.T - Dexerials Corporation | BUY | 1,400 @ JPY 15.6712 | JPY 21,940 | The ETF bought 1400 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 15.6712 compared to the previous average buy price of 13.1892. This is 18.8% higher than average price of previous purchases of 4980.T. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 1,800 @ JPY 12.1556 | JPY 21,880 | The ETF bought 1800 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.1556 compared to the previous average buy price of 12.0036. This is 1.3% higher than average price of previous purchases of 2002.T. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 1,100 @ JPY 19.7367 | JPY 21,710 | The ETF bought 1100 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 19.7367 compared to the previous average buy price of 19.9604. This is -1.1% lower than average price of previous purchases of 6141.T. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 800 @ JPY 27.0599 | JPY 21,648 | The ETF bought 800 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 27.0599 compared to the previous average buy price of 32.0956. This is -15.7% lower than average price of previous purchases of 1969.T. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 700 @ JPY 30.752 | JPY 21,526 | The ETF bought 700 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 30.752 compared to the previous average buy price of 25.2898. This is 21.6% higher than average price of previous purchases of 9364.T. |
| 6269.T - MODEC, Inc. | BUY | 400 @ JPY 53.5496 | JPY 21,420 | The ETF bought 400 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 53.5496 compared to the previous average buy price of 33.4772. This is 60.0% higher than average price of previous purchases of 6269.T. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 900 @ JPY 23.741 | JPY 21,367 | The ETF bought 900 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 23.741 compared to the previous average buy price of 28.8893. This is -17.8% lower than average price of previous purchases of 5021.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 900 @ JPY 23.7342 | JPY 21,361 | The ETF bought 900 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 23.7342 compared to the previous average buy price of 20.6277. This is 15.1% higher than average price of previous purchases of 6302.T. |
| 9065.T - Sankyu Inc. | BUY | 400 @ JPY 53.2917 | JPY 21,317 | The ETF bought 400 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 53.2917 compared to the previous average buy price of 48.3462. This is 10.2% higher than average price of previous purchases of 9065.T. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 1,000 @ JPY 21.2638 | JPY 21,264 | The ETF bought 1000 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 21.2638 compared to the previous average buy price of 21.167. This is 0.5% higher than average price of previous purchases of 2212.T. |
| 5947.T - Rinnai Corporation | BUY | 900 @ JPY 23.5985 | JPY 21,239 | The ETF bought 900 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 23.5985 compared to the previous average buy price of 23.7467. This is -0.6% lower than average price of previous purchases of 5947.T. |
| 2871.T - Nichirei Corporation | BUY | 1,800 @ JPY 11.7314 | JPY 21,117 | The ETF bought 1800 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.7314 compared to the previous average buy price of 12.7467. This is -8.0% lower than average price of previous purchases of 2871.T. |
| 2809.T - Kewpie Corporation | BUY | 800 @ JPY 26.3812 | JPY 21,105 | The ETF bought 800 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 26.3812 compared to the previous average buy price of 23.6332. This is 11.6% higher than average price of previous purchases of 2809.T. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 29 @ JPY 720.782 | JPY 20,903 | The ETF bought 29 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 720.782 compared to the previous average buy price of 675.083. This is 6.8% higher than average price of previous purchases of 3471.T. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 2,200 @ JPY 9.46111 | JPY 20,814 | The ETF bought 2200 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 9.46111 compared to the previous average buy price of 8.02494. This is 17.9% higher than average price of previous purchases of 7337.T. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 1,100 @ JPY 18.7661 | JPY 20,643 | The ETF bought 1100 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 18.7661 compared to the previous average buy price of 15.5379. This is 20.8% higher than average price of previous purchases of 5711.T. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 900 @ JPY 22.8858 | JPY 20,597 | The ETF bought 900 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 22.8858 compared to the previous average buy price of 21.6021. This is 5.9% higher than average price of previous purchases of 7649.T. |
| 8341.T - The 77 Bank, Ltd. | BUY | 500 @ JPY 40.98 | JPY 20,490 | The ETF bought 500 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 40.98 compared to the previous average buy price of 31.9036. This is 28.4% higher than average price of previous purchases of 8341.T. |
| 6268.T - Nabtesco Corporation | BUY | 900 @ JPY 22.6619 | JPY 20,396 | The ETF bought 900 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 22.6619 compared to the previous average buy price of 16.3656. This is 38.5% higher than average price of previous purchases of 6268.T. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 29 @ JPY 694.312 | JPY 20,135 | The ETF bought 29 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 694.312 compared to the previous average buy price of 765.103. This is -9.3% lower than average price of previous purchases of 8955.T. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 600 @ JPY 33.5211 | JPY 20,113 | The ETF bought 600 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 33.5211 compared to the previous average buy price of 24.8432. This is 34.9% higher than average price of previous purchases of 4203.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 1,300 @ JPY 15.393 | JPY 20,011 | The ETF bought 1300 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 15.393 compared to the previous average buy price of 14.7213. This is 4.6% higher than average price of previous purchases of 3291.T. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 900 @ JPY 22.051 | JPY 19,846 | The ETF bought 900 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 22.051 compared to the previous average buy price of 18.0094. This is 22.4% higher than average price of previous purchases of 5901.T. |
| 2784.T - Alfresa Holdings Corporation | BUY | 1,400 @ JPY 14.1374 | JPY 19,792 | The ETF bought 1400 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 14.1374 compared to the previous average buy price of 14.2334. This is -0.7% lower than average price of previous purchases of 2784.T. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 1,700 @ JPY 11.599 | JPY 19,718 | The ETF bought 1700 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 11.599 compared to the previous average buy price of 8.19241. This is 41.6% higher than average price of previous purchases of 5076.T. |
| 9987.T - Suzuken Co., Ltd. | BUY | 500 @ JPY 39.4055 | JPY 19,703 | The ETF bought 500 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 39.4055 compared to the previous average buy price of 34.8284. This is 13.1% higher than average price of previous purchases of 9987.T. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 1,200 @ JPY 16.3228 | JPY 19,587 | The ETF bought 1200 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 16.3228 compared to the previous average buy price of 14.3632. This is 13.6% higher than average price of previous purchases of 4613.T. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 21 @ JPY 931.179 | JPY 19,555 | The ETF bought 21 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 931.179 compared to the previous average buy price of 811.799. This is 14.7% higher than average price of previous purchases of 3249.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 900 @ JPY 21.671 | JPY 19,504 | The ETF bought 900 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 21.671 compared to the previous average buy price of 21.2458. This is 2.0% higher than average price of previous purchases of 7164.T. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 1,100 @ JPY 17.6395 | JPY 19,403 | The ETF bought 1100 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 17.6395 compared to the previous average buy price of 16.2258. This is 8.7% higher than average price of previous purchases of 2579.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 36 @ JPY 534.139 | JPY 19,229 | The ETF bought 36 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 534.139 compared to the previous average buy price of 525.041. This is 1.7% higher than average price of previous purchases of 3309.T. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 1,600 @ JPY 11.9791 | JPY 19,167 | The ETF bought 1600 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 11.9791 compared to the previous average buy price of 11.7375. This is 2.1% higher than average price of previous purchases of 5110.T. |
| 6406.T - Fujitec Co., Ltd. | BUY | 500 @ JPY 38.3331 | JPY 19,167 | The ETF bought 500 new shares of 6406.T (Fujitec Co., Ltd.). The shares were bought for an average price of 38.3331 compared to the previous average buy price of 39.5057. This is -3.0% lower than average price of previous purchases of 6406.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 1,500 @ JPY 12.6035 | JPY 18,905 | The ETF bought 1500 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.6035 compared to the previous average buy price of 10.0497. This is 25.4% higher than average price of previous purchases of 6770.T. |
| 4681.T - Resorttrust, Inc. | BUY | 1,500 @ JPY 12.4949 | JPY 18,742 | The ETF bought 1500 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.4949 compared to the previous average buy price of 10.9133. This is 14.5% higher than average price of previous purchases of 4681.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 1,600 @ JPY 11.711 | JPY 18,738 | The ETF bought 1600 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 11.711 compared to the previous average buy price of 11.6084. This is 0.9% higher than average price of previous purchases of 9048.T. |
| 1963.T - JGC Holdings Corporation | BUY | 1,900 @ JPY 9.76992 | JPY 18,563 | The ETF bought 1900 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 9.76992 compared to the previous average buy price of 8.0786. This is 20.9% higher than average price of previous purchases of 1963.T. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 800 @ JPY 23.1234 | JPY 18,499 | The ETF bought 800 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 23.1234 compared to the previous average buy price of 20.6867. This is 11.8% higher than average price of previous purchases of 9072.T. |
| 5393.T - Nichias Corporation | BUY | 500 @ JPY 36.9214 | JPY 18,461 | The ETF bought 500 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 36.9214 compared to the previous average buy price of 34.1571. This is 8.1% higher than average price of previous purchases of 5393.T. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 300 @ JPY 61.2936 | JPY 18,388 | The ETF bought 300 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 61.2936 compared to the previous average buy price of 57.9945. This is 5.7% higher than average price of previous purchases of 5444.T. |
| 8088.T - Iwatani Corporation | BUY | 1,700 @ JPY 10.7744 | JPY 18,316 | The ETF bought 1700 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.7744 compared to the previous average buy price of 10.1389. This is 6.3% higher than average price of previous purchases of 8088.T. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 900 @ JPY 20.2321 | JPY 18,209 | The ETF bought 900 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.2321 compared to the previous average buy price of 18.6163. This is 8.7% higher than average price of previous purchases of 6923.T. |
| 1332.T - Nissui Corporation | BUY | 2,600 @ JPY 6.97028 | JPY 18,123 | The ETF bought 2600 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 6.97028 compared to the previous average buy price of 5.92028. This is 17.7% higher than average price of previous purchases of 1332.T. |
| 7988.T - Nifco Inc. | BUY | 600 @ JPY 30.1819 | JPY 18,109 | The ETF bought 600 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 30.1819 compared to the previous average buy price of 24.1683. This is 24.9% higher than average price of previous purchases of 7988.T. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 2,400 @ JPY 7.5268 | JPY 18,064 | The ETF bought 2400 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 7.5268 compared to the previous average buy price of 5.63083. This is 33.7% higher than average price of previous purchases of 1893.T. |
| 2371.T - Kakaku.com, Inc. | BUY | 1,100 @ JPY 16.3975 | JPY 18,037 | The ETF bought 1100 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 16.3975 compared to the previous average buy price of 16.9519. This is -3.3% lower than average price of previous purchases of 2371.T. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 600 @ JPY 30.0054 | JPY 18,003 | The ETF bought 600 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 30.0054 compared to the previous average buy price of 28.126. This is 6.7% higher than average price of previous purchases of 9533.T. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 1,900 @ JPY 9.47469 | JPY 18,002 | The ETF bought 1900 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 9.47469 compared to the previous average buy price of 11.6593. This is -18.7% lower than average price of previous purchases of 7327.T. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 1,500 @ JPY 11.9791 | JPY 17,969 | The ETF bought 1500 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 11.9791 compared to the previous average buy price of 10.9346. This is 9.6% higher than average price of previous purchases of 8418.T. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 1,500 @ JPY 11.9384 | JPY 17,908 | The ETF bought 1500 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 11.9384 compared to the previous average buy price of 5.28562. This is 125.9% higher than average price of previous purchases of 4506.T. |
| 6728.T - ULVAC, Inc. | BUY | 400 @ JPY 44.5704 | JPY 17,828 | The ETF bought 400 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 44.5704 compared to the previous average buy price of 34.5927. This is 28.8% higher than average price of previous purchases of 6728.T. |
| 6473.T - JTEKT Corporation | BUY | 1,800 @ JPY 9.87512 | JPY 17,775 | The ETF bought 1800 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 9.87512 compared to the previous average buy price of 7.61839. This is 29.6% higher than average price of previous purchases of 6473.T. |
| 9006.T - Keikyu Corporation | BUY | 1,800 @ JPY 9.87511 | JPY 17,775 | The ETF bought 1800 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.87511 compared to the previous average buy price of 10.3964. This is -5.0% lower than average price of previous purchases of 9006.T. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 800 @ JPY 21.9764 | JPY 17,581 | The ETF bought 800 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.9764 compared to the previous average buy price of 21.9874. This is -0.1% lower than average price of previous purchases of 9045.T. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 2,200 @ JPY 7.91367 | JPY 17,410 | The ETF bought 2200 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 7.91367 compared to the previous average buy price of 7.02528. This is 12.6% higher than average price of previous purchases of 9301.T. |
| 4733.T - OBIC Business Consultants Co., Ltd. | BUY | 300 @ JPY 57.8526 | JPY 17,356 | The ETF bought 300 new shares of 4733.T (OBIC Business Consultants Co., Ltd.). The shares were bought for an average price of 57.8526 compared to the previous average buy price of 53.3687. This is 8.4% higher than average price of previous purchases of 4733.T. |
| 3279.T - Activia Properties Inc. | BUY | 19 @ JPY 912.855 | JPY 17,344 | The ETF bought 19 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 912.855 compared to the previous average buy price of 966.395. This is -5.5% lower than average price of previous purchases of 3279.T. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 1,200 @ JPY 14.453 | JPY 17,344 | The ETF bought 1200 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 14.453 compared to the previous average buy price of 11.4889. This is 25.8% higher than average price of previous purchases of 5832.T. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 2,900 @ JPY 5.93322 | JPY 17,206 | The ETF bought 2900 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 5.93322 compared to the previous average buy price of 4.85466. This is 22.2% higher than average price of previous purchases of 7180.T. |
| 4202.T - Daicel Corporation | BUY | 1,900 @ JPY 9.02674 | JPY 17,151 | The ETF bought 1900 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 9.02674 compared to the previous average buy price of 8.43892. This is 7.0% higher than average price of previous purchases of 4202.T. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 600 @ JPY 28.5598 | JPY 17,136 | The ETF bought 600 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 28.5598 compared to the previous average buy price of 30.7902. This is -7.2% lower than average price of previous purchases of 9989.T. |
| 6471.T - NSK Ltd. | BUY | 3,300 @ JPY 5.15678 | JPY 17,017 | The ETF bought 3300 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 5.15678 compared to the previous average buy price of 4.43442. This is 16.3% higher than average price of previous purchases of 6471.T. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 300 @ JPY 56.4002 | JPY 16,920 | The ETF bought 300 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 56.4002 compared to the previous average buy price of 57.9078. This is -2.6% lower than average price of previous purchases of 3349.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 900 @ JPY 18.7152 | JPY 16,844 | The ETF bought 900 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 18.7152 compared to the previous average buy price of 15.7724. This is 18.7% higher than average price of previous purchases of 9044.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 2,900 @ JPY 5.76218 | JPY 16,710 | The ETF bought 2900 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.76218 compared to the previous average buy price of 6.74125. This is -14.5% lower than average price of previous purchases of 7984.T. |
| 9468.T - Kadokawa Corporation | BUY | 700 @ JPY 23.836 | JPY 16,685 | The ETF bought 700 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 23.836 compared to the previous average buy price of 25.3811. This is -6.1% lower than average price of previous purchases of 9468.T. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 2,800 @ JPY 5.94882 | JPY 16,657 | The ETF bought 2800 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 5.94882 compared to the previous average buy price of 5.4423. This is 9.3% higher than average price of previous purchases of 9504.T. |
| 6674.T - GS Yuasa Corporation | BUY | 700 @ JPY 23.7071 | JPY 16,595 | The ETF bought 700 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 23.7071 compared to the previous average buy price of 16.9918. This is 39.5% higher than average price of previous purchases of 6674.T. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 500 @ JPY 32.8288 | JPY 16,414 | The ETF bought 500 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 32.8288 compared to the previous average buy price of 23.4532. This is 40.0% higher than average price of previous purchases of 5214.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 1,000 @ JPY 16.2889 | JPY 16,289 | The ETF bought 1000 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 16.2889 compared to the previous average buy price of 14.3679. This is 13.4% higher than average price of previous purchases of 7189.T. |
| 3132.T - Macnica Holdings, Inc. | BUY | 1,200 @ JPY 13.5232 | JPY 16,228 | The ETF bought 1200 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 13.5232 compared to the previous average buy price of 12.9407. This is 4.5% higher than average price of previous purchases of 3132.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 900 @ JPY 18.0026 | JPY 16,202 | The ETF bought 900 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.0026 compared to the previous average buy price of 17.2343. This is 4.5% higher than average price of previous purchases of 8174.T. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 1,200 @ JPY 13.4247 | JPY 16,110 | The ETF bought 1200 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 13.4247 compared to the previous average buy price of 11.8367. This is 13.4% higher than average price of previous purchases of 9069.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 1,300 @ JPY 12.3117 | JPY 16,005 | The ETF bought 1300 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 12.3117 compared to the previous average buy price of 15.9011. This is -22.6% lower than average price of previous purchases of 6544.T. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 400 @ JPY 39.9348 | JPY 15,974 | The ETF bought 400 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 39.9348 compared to the previous average buy price of 33.6234. This is 18.8% higher than average price of previous purchases of 8060.T. |
| 6849.T - Nihon Kohden Corporation | BUY | 1,400 @ JPY 11.3886 | JPY 15,944 | The ETF bought 1400 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.3886 compared to the previous average buy price of 12.3953. This is -8.1% lower than average price of previous purchases of 6849.T. |
| 8439.T - Tokyo Century Corporation | BUY | 1,300 @ JPY 12.2438 | JPY 15,917 | The ETF bought 1300 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 12.2438 compared to the previous average buy price of 10.9778. This is 11.5% higher than average price of previous purchases of 8439.T. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 300 @ JPY 52.4637 | JPY 15,739 | The ETF bought 300 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 52.4637 compared to the previous average buy price of 38.0516. This is 37.9% higher than average price of previous purchases of 4626.T. |
| 4401.T - Adeka Corporation | BUY | 700 @ JPY 22.3497 | JPY 15,645 | The ETF bought 700 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 22.3497 compared to the previous average buy price of 18.4704. This is 21.0% higher than average price of previous purchases of 4401.T. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 5,900 @ JPY 2.64897 | JPY 15,629 | The ETF bought 5900 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.64897 compared to the previous average buy price of 2.71085. This is -2.3% lower than average price of previous purchases of 7211.T. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 500 @ JPY 31.2135 | JPY 15,607 | The ETF bought 500 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 31.2135 compared to the previous average buy price of 29.2027. This is 6.9% higher than average price of previous purchases of 9706.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 800 @ JPY 19.455 | JPY 15,564 | The ETF bought 800 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 19.455 compared to the previous average buy price of 19.2304. This is 1.2% higher than average price of previous purchases of 2670.T. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 16 @ JPY 971.223 | JPY 15,540 | The ETF bought 16 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 971.223 compared to the previous average buy price of 943.457. This is 2.9% higher than average price of previous purchases of 3466.T. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 900 @ JPY 17.2594 | JPY 15,533 | The ETF bought 900 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.2594 compared to the previous average buy price of 17.7326. This is -2.7% lower than average price of previous purchases of 3774.T. |
| 6135.T - Makino Milling Machine Co., Ltd. | BUY | 200 @ JPY 77.4399 | JPY 15,488 | The ETF bought 200 new shares of 6135.T (Makino Milling Machine Co., Ltd.). The shares were bought for an average price of 77.4399 compared to the previous average buy price of 78.0203. This is -0.7% lower than average price of previous purchases of 6135.T. |
| 2531.T - Takara Holdings Inc. | BUY | 1,300 @ JPY 11.8637 | JPY 15,423 | The ETF bought 1300 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 11.8637 compared to the previous average buy price of 8.08968. This is 46.7% higher than average price of previous purchases of 2531.T. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 1,900 @ JPY 8.06638 | JPY 15,326 | The ETF bought 1900 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 8.06638 compared to the previous average buy price of 7.54026. This is 7.0% higher than average price of previous purchases of 2433.T. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 4,800 @ JPY 3.19193 | JPY 15,321 | The ETF bought 4800 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.19193 compared to the previous average buy price of 3.03987. This is 5.0% higher than average price of previous purchases of 9831.T. |
| 5805.T - SWCC Corporation | BUY | 300 @ JPY 50.6312 | JPY 15,189 | The ETF bought 300 new shares of 5805.T (SWCC Corporation). The shares were bought for an average price of 50.6312 compared to the previous average buy price of 48.4502. This is 4.5% higher than average price of previous purchases of 5805.T. |
| 6368.T - Organo Corporation | BUY | 200 @ JPY 75.1323 | JPY 15,026 | The ETF bought 200 new shares of 6368.T (Organo Corporation). The shares were bought for an average price of 75.1323 compared to the previous average buy price of 53.4173. This is 40.7% higher than average price of previous purchases of 6368.T. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 400 @ JPY 37.3286 | JPY 14,931 | The ETF bought 400 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 37.3286 compared to the previous average buy price of 31.1391. This is 19.9% higher than average price of previous purchases of 8129.T. |
| 3994.T - Money Forward, Inc. | BUY | 400 @ JPY 37.3151 | JPY 14,926 | The ETF bought 400 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 37.3151 compared to the previous average buy price of 30.7861. This is 21.2% higher than average price of previous purchases of 3994.T. |
| 7867.T - TOMY Company, Ltd. | BUY | 700 @ JPY 21.1552 | JPY 14,809 | The ETF bought 700 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 21.1552 compared to the previous average buy price of 21.7611. This is -2.8% lower than average price of previous purchases of 7867.T. |
| 4631.T - DIC Corporation | BUY | 600 @ JPY 24.5283 | JPY 14,717 | The ETF bought 600 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 24.5283 compared to the previous average buy price of 19.4763. This is 25.9% higher than average price of previous purchases of 4631.T. |
| 4194.T - Visional, Inc. | BUY | 200 @ JPY 73.3677 | JPY 14,674 | The ETF bought 200 new shares of 4194.T (Visional, Inc.). The shares were bought for an average price of 73.3677 compared to the previous average buy price of 62.7665. This is 16.9% higher than average price of previous purchases of 4194.T. |
| 4902.T - Konica Minolta, Inc. | BUY | 4,100 @ JPY 3.57269 | JPY 14,648 | The ETF bought 4100 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 3.57269 compared to the previous average buy price of 3.09354. This is 15.5% higher than average price of previous purchases of 4902.T. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 36.5006 | JPY 14,600 | The ETF bought 400 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 36.5006 compared to the previous average buy price of 36.6779. This is -0.5% lower than average price of previous purchases of 4967.T. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 400 @ JPY 36.4395 | JPY 14,576 | The ETF bought 400 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 36.4395 compared to the previous average buy price of 31.88. This is 14.3% higher than average price of previous purchases of 5714.T. |
| 4385.T - Mercari, Inc. | BUY | 1,000 @ JPY 14.5717 | JPY 14,572 | The ETF bought 1000 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 14.5717 compared to the previous average buy price of 16.2147. This is -10.1% lower than average price of previous purchases of 4385.T. |
| 8020.T - Kanematsu Corporation | BUY | 700 @ JPY 20.7955 | JPY 14,557 | The ETF bought 700 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 20.7955 compared to the previous average buy price of 17.5276. This is 18.6% higher than average price of previous purchases of 8020.T. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 22 @ JPY 661.056 | JPY 14,543 | The ETF bought 22 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 661.056 compared to the previous average buy price of 605.171. This is 9.2% higher than average price of previous purchases of 8967.T. |
| 3141.T - Welcia Holdings Co., Ltd. | BUY | 800 @ JPY 17.9313 | JPY 14,345 | The ETF bought 800 new shares of 3141.T (Welcia Holdings Co., Ltd.). The shares were bought for an average price of 17.9313 compared to the previous average buy price of 16.9973. This is 5.5% higher than average price of previous purchases of 3141.T. |
| 6323.T - Rorze Corporation | BUY | 900 @ JPY 15.9291 | JPY 14,336 | The ETF bought 900 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 15.9291 compared to the previous average buy price of 11.5102. This is 38.4% higher than average price of previous purchases of 6323.T. |
| 1719.T - Hazama Ando Corporation | BUY | 1,300 @ JPY 11.0221 | JPY 14,329 | The ETF bought 1300 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 11.0221 compared to the previous average buy price of 9.88859. This is 11.5% higher than average price of previous purchases of 1719.T. |
| 4205.T - Zeon Corporation | BUY | 1,300 @ JPY 11.0018 | JPY 14,302 | The ETF bought 1300 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.0018 compared to the previous average buy price of 9.99904. This is 10.0% higher than average price of previous purchases of 4205.T. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 500 @ JPY 28.234 | JPY 14,117 | The ETF bought 500 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 28.234 compared to the previous average buy price of 25.4031. This is 11.1% higher than average price of previous purchases of 9302.T. |
| 6951.T - JEOL Ltd. | BUY | 400 @ JPY 35.2518 | JPY 14,101 | The ETF bought 400 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 35.2518 compared to the previous average buy price of 30.3356. This is 16.2% higher than average price of previous purchases of 6951.T. |
| 6754.T - Anritsu Corporation | BUY | 1,100 @ JPY 12.6714 | JPY 13,939 | The ETF bought 1100 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 12.6714 compared to the previous average buy price of 10.1752. This is 24.5% higher than average price of previous purchases of 6754.T. |
| 5741.T - UACJ Corporation | BUY | 1,300 @ JPY 10.6964 | JPY 13,905 | The ETF bought 1300 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 10.6964 compared to the previous average buy price of 13.6511. This is -21.6% lower than average price of previous purchases of 5741.T. |
| 8304.T - Aozora Bank, Ltd. | BUY | 900 @ JPY 15.4167 | JPY 13,875 | The ETF bought 900 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 15.4167 compared to the previous average buy price of 14.0301. This is 9.9% higher than average price of previous purchases of 8304.T. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 600 @ JPY 23.0487 | JPY 13,829 | The ETF bought 600 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 23.0487 compared to the previous average buy price of 22.2951. This is 3.4% higher than average price of previous purchases of 2264.T. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 1,700 @ JPY 8.08335 | JPY 13,742 | The ETF bought 1700 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.08335 compared to the previous average buy price of 7.89068. This is 2.4% higher than average price of previous purchases of 6952.T. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 1,600 @ JPY 8.58559 | JPY 13,737 | The ETF bought 1600 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 8.58559 compared to the previous average buy price of 10.928. This is -21.4% lower than average price of previous purchases of 5463.T. |
| 4666.T - PARK24 Co., Ltd. | BUY | 1,100 @ JPY 12.4644 | JPY 13,711 | The ETF bought 1100 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 12.4644 compared to the previous average buy price of 13.2919. This is -6.2% lower than average price of previous purchases of 4666.T. |
| 2811.T - Kagome Co., Ltd. | BUY | 700 @ JPY 19.4923 | JPY 13,645 | The ETF bought 700 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 19.4923 compared to the previous average buy price of 19.9749. This is -2.4% lower than average price of previous purchases of 2811.T. |
| 3401.T - Teijin Limited | BUY | 1,600 @ JPY 8.52451 | JPY 13,639 | The ETF bought 1600 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.52451 compared to the previous average buy price of 8.29182. This is 2.8% higher than average price of previous purchases of 3401.T. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 700 @ JPY 19.4652 | JPY 13,626 | The ETF bought 700 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.4652 compared to the previous average buy price of 17.3972. This is 11.9% higher than average price of previous purchases of 3107.T. |
| 3295.T - Hulic Reit, Inc. | BUY | 12 @ JPY 1134.11 | JPY 13,609 | The ETF bought 12 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1134.11 compared to the previous average buy price of 1040.14. This is 9.0% higher than average price of previous purchases of 3295.T. |
| 6753.T - Sharp Corporation | BUY | 2,400 @ JPY 5.64748 | JPY 13,554 | The ETF bought 2400 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 5.64748 compared to the previous average buy price of 5.22049. This is 8.2% higher than average price of previous purchases of 6753.T. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 400 @ JPY 33.8197 | JPY 13,528 | The ETF bought 400 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 33.8197 compared to the previous average buy price of 31.4604. This is 7.5% higher than average price of previous purchases of 2206.T. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 22 @ JPY 605.403 | JPY 13,319 | The ETF bought 22 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 605.403 compared to the previous average buy price of 558.837. This is 8.3% higher than average price of previous purchases of 8964.T. |
| 2229.T - Calbee, Inc. | BUY | 700 @ JPY 19.0172 | JPY 13,312 | The ETF bought 700 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 19.0172 compared to the previous average buy price of 18.7849. This is 1.2% higher than average price of previous purchases of 2229.T. |
| 7419.T - Nojima Corporation | BUY | 500 @ JPY 26.6051 | JPY 13,303 | The ETF bought 500 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 26.6051 compared to the previous average buy price of 19.1576. This is 38.9% higher than average price of previous purchases of 7419.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 1,000 @ JPY 13.2958 | JPY 13,296 | The ETF bought 1000 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 13.2958 compared to the previous average buy price of 13.3876. This is -0.7% lower than average price of previous purchases of 4887.T. |
| 6005.T - Miura Co., Ltd. | BUY | 700 @ JPY 18.9765 | JPY 13,284 | The ETF bought 700 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 18.9765 compared to the previous average buy price of 20.2796. This is -6.4% lower than average price of previous purchases of 6005.T. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 1,500 @ JPY 8.84349 | JPY 13,265 | The ETF bought 1500 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 8.84349 compared to the previous average buy price of 8.03883. This is 10.0% higher than average price of previous purchases of 9412.T. |
| 1417.T - MIRAIT ONE Corporation | BUY | 700 @ JPY 18.8917 | JPY 13,224 | The ETF bought 700 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 18.8917 compared to the previous average buy price of 16.4065. This is 15.1% higher than average price of previous purchases of 1417.T. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 1,900 @ JPY 6.93634 | JPY 13,179 | The ETF bought 1900 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.93634 compared to the previous average buy price of 6.51977. This is 6.4% higher than average price of previous purchases of 5301.T. |
| 8086.T - Nipro Corporation | BUY | 1,300 @ JPY 10.1194 | JPY 13,155 | The ETF bought 1300 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 10.1194 compared to the previous average buy price of 9.02205. This is 12.2% higher than average price of previous purchases of 8086.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 18 @ JPY 726.89 | JPY 13,084 | The ETF bought 18 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 726.89 compared to the previous average buy price of 644.836. This is 12.7% higher than average price of previous purchases of 8986.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 6 @ JPY 2175.24 | JPY 13,051 | The ETF bought 6 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2175.24 compared to the previous average buy price of 1915.03. This is 13.6% higher than average price of previous purchases of 3282.T. |
| 3697.T - SHIFT Inc. | BUY | 1,700 @ JPY 7.66594 | JPY 13,032 | The ETF bought 1700 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 7.66594 compared to the previous average buy price of 9.40811. This is -18.5% lower than average price of previous purchases of 3697.T. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 300 @ JPY 43.3691 | JPY 13,011 | The ETF bought 300 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 43.3691 compared to the previous average buy price of 38.5345. This is 12.5% higher than average price of previous purchases of 8366.T. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 1,400 @ JPY 9.24732 | JPY 12,946 | The ETF bought 1400 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.24732 compared to the previous average buy price of 7.87775. This is 17.4% higher than average price of previous purchases of 9507.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 500 @ JPY 25.8586 | JPY 12,929 | The ETF bought 500 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 25.8586 compared to the previous average buy price of 18.1583. This is 42.4% higher than average price of previous purchases of 7906.T. |
| 7956.T - Pigeon Corporation | BUY | 1,100 @ JPY 11.7348 | JPY 12,908 | The ETF bought 1100 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 11.7348 compared to the previous average buy price of 11.7478. This is -0.1% lower than average price of previous purchases of 7956.T. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 25 @ JPY 515.814 | JPY 12,895 | The ETF bought 25 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 515.814 compared to the previous average buy price of 453.266. This is 13.8% higher than average price of previous purchases of 8961.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 2,600 @ JPY 4.95317 | JPY 12,878 | The ETF bought 2600 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.95317 compared to the previous average buy price of 4.36106. This is 13.6% higher than average price of previous purchases of 2127.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 400 @ JPY 32.1501 | JPY 12,860 | The ETF bought 400 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 32.1501 compared to the previous average buy price of 28.0415. This is 14.7% higher than average price of previous purchases of 3397.T. |
| 8078.T - Hanwa Co., Ltd. | BUY | 300 @ JPY 42.8261 | JPY 12,848 | The ETF bought 300 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 42.8261 compared to the previous average buy price of 35.2607. This is 21.5% higher than average price of previous purchases of 8078.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 600 @ JPY 21.3927 | JPY 12,836 | The ETF bought 600 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 21.3927 compared to the previous average buy price of 18.27. This is 17.1% higher than average price of previous purchases of 8012.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 800 @ JPY 16.0038 | JPY 12,803 | The ETF bought 800 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 16.0038 compared to the previous average buy price of 26.3153. This is -39.2% lower than average price of previous purchases of 2726.T. |
| 1860.T - Toda Corporation | BUY | 1,900 @ JPY 6.73273 | JPY 12,792 | The ETF bought 1900 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 6.73273 compared to the previous average buy price of 6.15126. This is 9.5% higher than average price of previous purchases of 1860.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 600 @ JPY 21.2841 | JPY 12,770 | The ETF bought 600 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 21.2841 compared to the previous average buy price of 20.6039. This is 3.3% higher than average price of previous purchases of 9744.T. |
| 6787.T - Meiko Electronics Co., Ltd. | BUY | 200 @ JPY 63.4586 | JPY 12,692 | The ETF bought 200 new shares of 6787.T (Meiko Electronics Co., Ltd.). The shares were bought for an average price of 63.4586 compared to the previous average buy price of 44.5787. This is 42.4% higher than average price of previous purchases of 6787.T. |
| 4680.T - Round One Corporation | BUY | 1,500 @ JPY 8.4159 | JPY 12,624 | The ETF bought 1500 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 8.4159 compared to the previous average buy price of 7.84181. This is 7.3% higher than average price of previous purchases of 4680.T. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 1,800 @ JPY 6.99742 | JPY 12,595 | The ETF bought 1800 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 6.99742 compared to the previous average buy price of 5.82549. This is 20.1% higher than average price of previous purchases of 7762.T. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 13 @ JPY 966.472 | JPY 12,564 | The ETF bought 13 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 966.472 compared to the previous average buy price of 909.121. This is 6.3% higher than average price of previous purchases of 3234.T. |
| 6507.T - Sinfonia Technology Co.,Ltd. | BUY | 200 @ JPY 61.8977 | JPY 12,380 | The ETF bought 200 new shares of 6507.T (Sinfonia Technology Co.,Ltd.). The shares were bought for an average price of 61.8977 compared to the previous average buy price of 48.5995. This is 27.4% higher than average price of previous purchases of 6507.T. |
| 4043.T - Tokuyama Corporation | BUY | 500 @ JPY 24.6301 | JPY 12,315 | The ETF bought 500 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 24.6301 compared to the previous average buy price of 19.5523. This is 26.0% higher than average price of previous purchases of 4043.T. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 500 @ JPY 24.5826 | JPY 12,291 | The ETF bought 500 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 24.5826 compared to the previous average buy price of 23.2107. This is 5.9% higher than average price of previous purchases of 4206.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 700 @ JPY 17.5546 | JPY 12,288 | The ETF bought 700 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 17.5546 compared to the previous average buy price of 15.4446. This is 13.7% higher than average price of previous purchases of 9003.T. |
| 7240.T - NOK Corporation | BUY | 700 @ JPY 17.5411 | JPY 12,279 | The ETF bought 700 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 17.5411 compared to the previous average buy price of 14.3288. This is 22.4% higher than average price of previous purchases of 7240.T. |
| 4922.T - KOSÉ Corporation | BUY | 300 @ JPY 40.8918 | JPY 12,268 | The ETF bought 300 new shares of 4922.T (KOSÉ Corporation). The shares were bought for an average price of 40.8918 compared to the previous average buy price of 39.8132. This is 2.7% higher than average price of previous purchases of 4922.T. |
| 3292.T - AEON REIT Investment Corporation | BUY | 14 @ JPY 876.205 | JPY 12,267 | The ETF bought 14 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 876.205 compared to the previous average buy price of 857.43. This is 2.2% higher than average price of previous purchases of 3292.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 500 @ JPY 24.2365 | JPY 12,118 | The ETF bought 500 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 24.2365 compared to the previous average buy price of 18.8665. This is 28.5% higher than average price of previous purchases of 7282.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 1,400 @ JPY 8.65006 | JPY 12,110 | The ETF bought 1400 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 8.65006 compared to the previous average buy price of 10.9601. This is -21.1% lower than average price of previous purchases of 3923.T. |
| 4208.T - UBE Corporation | BUY | 800 @ JPY 15.1317 | JPY 12,105 | The ETF bought 800 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 15.1317 compared to the previous average buy price of 14.909. This is 1.5% higher than average price of previous purchases of 4208.T. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 1,400 @ JPY 8.64667 | JPY 12,105 | The ETF bought 1400 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 8.64667 compared to the previous average buy price of 7.12675. This is 21.3% higher than average price of previous purchases of 1662.T. |
| 4540.T - Tsumura & Co. | BUY | 500 @ JPY 24.0464 | JPY 12,023 | The ETF bought 500 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 24.0464 compared to the previous average buy price of 27.0253. This is -11.0% lower than average price of previous purchases of 4540.T. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 13 @ JPY 922.356 | JPY 11,991 | The ETF bought 13 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 922.356 compared to the previous average buy price of 901.641. This is 2.3% higher than average price of previous purchases of 8956.T. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 700 @ JPY 17.049 | JPY 11,934 | The ETF bought 700 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 17.049 compared to the previous average buy price of 14.6977. This is 16.0% higher than average price of previous purchases of 6592.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 500 @ JPY 23.6053 | JPY 11,803 | The ETF bought 500 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 23.6053 compared to the previous average buy price of 20.2322. This is 16.7% higher than average price of previous purchases of 4544.T. |
| 6508.T - Meidensha Corporation | BUY | 300 @ JPY 39.1611 | JPY 11,748 | The ETF bought 300 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 39.1611 compared to the previous average buy price of 31.8875. This is 22.8% higher than average price of previous purchases of 6508.T. |
| 8282.T - K's Holdings Corporation | BUY | 1,100 @ JPY 10.6624 | JPY 11,729 | The ETF bought 1100 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.6624 compared to the previous average buy price of 9.61925. This is 10.8% higher than average price of previous purchases of 8282.T. |
| 2327.T - NS Solutions Corporation | BUY | 500 @ JPY 23.2998 | JPY 11,650 | The ETF bought 500 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 23.2998 compared to the previous average buy price of 25.8948. This is -10.0% lower than average price of previous purchases of 2327.T. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 1,900 @ JPY 6.11511 | JPY 11,619 | The ETF bought 1900 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 6.11511 compared to the previous average buy price of 4.77216. This is 28.1% higher than average price of previous purchases of 8368.T. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 2,400 @ JPY 4.83914 | JPY 11,614 | The ETF bought 2400 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 4.83914 compared to the previous average buy price of 3.61477. This is 33.9% higher than average price of previous purchases of 8524.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 800 @ JPY 14.5005 | JPY 11,600 | The ETF bought 800 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 14.5005 compared to the previous average buy price of 15.2838. This is -5.1% lower than average price of previous purchases of 9076.T. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 400 @ JPY 28.872 | JPY 11,549 | The ETF bought 400 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 28.872 compared to the previous average buy price of 28.5208. This is 1.2% higher than average price of previous purchases of 8424.T. |
| 8242.T - H2O Retailing Corporation | BUY | 800 @ JPY 14.3919 | JPY 11,514 | The ETF bought 800 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 14.3919 compared to the previous average buy price of 13.7991. This is 4.3% higher than average price of previous purchases of 8242.T. |
| 9449.T - GMO internet group, Inc. | BUY | 500 @ JPY 23.0216 | JPY 11,511 | The ETF bought 500 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 23.0216 compared to the previous average buy price of 23.4901. This is -2.0% lower than average price of previous purchases of 9449.T. |
| 8572.T - Acom Co., Ltd. | BUY | 3,600 @ JPY 3.16615 | JPY 11,398 | The ETF bought 3600 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.16615 compared to the previous average buy price of 2.72463. This is 16.2% higher than average price of previous purchases of 8572.T. |
| 5032.T - ANYCOLOR Inc. | BUY | 300 @ JPY 37.9394 | JPY 11,382 | The ETF bought 300 new shares of 5032.T (ANYCOLOR Inc.). The shares were bought for an average price of 37.9394 compared to the previous average buy price of 24.9588. This is 52.0% higher than average price of previous purchases of 5032.T. |
| 8358.T - Suruga Bank Ltd. | BUY | 1,100 @ JPY 10.3231 | JPY 11,355 | The ETF bought 1100 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 10.3231 compared to the previous average buy price of 8.93962. This is 15.5% higher than average price of previous purchases of 8358.T. |
| 3591.T - Wacoal Holdings Corp. | BUY | 300 @ JPY 37.8444 | JPY 11,353 | The ETF bought 300 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 37.8444 compared to the previous average buy price of 34.1518. This is 10.8% higher than average price of previous purchases of 3591.T. |
| 3116.T - Toyota Boshoku Corporation | BUY | 700 @ JPY 16.1904 | JPY 11,333 | The ETF bought 700 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 16.1904 compared to the previous average buy price of 13.6629. This is 18.5% higher than average price of previous purchases of 3116.T. |
| 4118.T - Kaneka Corporation | BUY | 400 @ JPY 28.3154 | JPY 11,326 | The ETF bought 400 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.3154 compared to the previous average buy price of 25.8464. This is 9.6% higher than average price of previous purchases of 4118.T. |
| 3941.T - Rengo Co., Ltd. | BUY | 1,800 @ JPY 6.25831 | JPY 11,265 | The ETF bought 1800 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 6.25831 compared to the previous average buy price of 5.54578. This is 12.8% higher than average price of previous purchases of 3941.T. |
| 3387.T - create restaurants holdings inc. | BUY | 2,200 @ JPY 5.09027 | JPY 11,199 | The ETF bought 2200 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 5.09027 compared to the previous average buy price of 9.82004. This is -48.2% lower than average price of previous purchases of 3387.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 400 @ JPY 27.9626 | JPY 11,185 | The ETF bought 400 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 27.9626 compared to the previous average buy price of 26.3588. This is 6.1% higher than average price of previous purchases of 9934.T. |
| 9759.T - NSD Co., Ltd. | BUY | 500 @ JPY 22.3293 | JPY 11,165 | The ETF bought 500 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.3293 compared to the previous average buy price of 23.6498. This is -5.6% lower than average price of previous purchases of 9759.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 900 @ JPY 12.3388 | JPY 11,105 | The ETF bought 900 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 12.3388 compared to the previous average buy price of 14.7158. This is -16.2% lower than average price of previous purchases of 2222.T. |
| 9605.T - Toei Company, Ltd. | BUY | 300 @ JPY 36.9214 | JPY 11,076 | The ETF bought 300 new shares of 9605.T (Toei Company, Ltd.). The shares were bought for an average price of 36.9214 compared to the previous average buy price of 35.5014. This is 4.0% higher than average price of previous purchases of 9605.T. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 1,300 @ JPY 8.48378 | JPY 11,029 | The ETF bought 1300 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 8.48378 compared to the previous average buy price of 7.20018. This is 17.8% higher than average price of previous purchases of 8425.T. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 400 @ JPY 27.5689 | JPY 11,028 | The ETF bought 400 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 27.5689 compared to the previous average buy price of 28.3023. This is -2.6% lower than average price of previous purchases of 4530.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 900 @ JPY 12.2099 | JPY 10,989 | The ETF bought 900 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 12.2099 compared to the previous average buy price of 11.5299. This is 5.9% higher than average price of previous purchases of 4114.T. |
| 6436.T - Amano Corporation | BUY | 400 @ JPY 27.4671 | JPY 10,987 | The ETF bought 400 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 27.4671 compared to the previous average buy price of 28.6635. This is -4.2% lower than average price of previous purchases of 6436.T. |
| 2432.T - DeNA Co., Ltd. | BUY | 700 @ JPY 15.6441 | JPY 10,951 | The ETF bought 700 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 15.6441 compared to the previous average buy price of 20.157. This is -22.4% lower than average price of previous purchases of 2432.T. |
| 6134.T - Fuji Corporation | BUY | 600 @ JPY 18.196 | JPY 10,918 | The ETF bought 600 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 18.196 compared to the previous average buy price of 15.9418. This is 14.1% higher than average price of previous purchases of 6134.T. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 300 @ JPY 36.0391 | JPY 10,812 | The ETF bought 300 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 36.0391 compared to the previous average buy price of 32.2546. This is 11.7% higher than average price of previous purchases of 7380.T. |
| 9401.T - TBS Holdings,Inc. | BUY | 300 @ JPY 35.9645 | JPY 10,789 | The ETF bought 300 new shares of 9401.T (TBS Holdings,Inc.). The shares were bought for an average price of 35.9645 compared to the previous average buy price of 31.7882. This is 13.1% higher than average price of previous purchases of 9401.T. |
| 8410.T - Seven Bank, Ltd. | BUY | 5,500 @ JPY 1.95534 | JPY 10,754 | The ETF bought 5500 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.95534 compared to the previous average buy price of 1.81435. This is 7.8% higher than average price of previous purchases of 8410.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 1,500 @ JPY 7.1671 | JPY 10,751 | The ETF bought 1500 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.1671 compared to the previous average buy price of 4.98788. This is 43.7% higher than average price of previous purchases of 9509.T. |
| 4061.T - Denka Company Limited | BUY | 700 @ JPY 15.3149 | JPY 10,720 | The ETF bought 700 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 15.3149 compared to the previous average buy price of 13.7813. This is 11.1% higher than average price of previous purchases of 4061.T. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 1,200 @ JPY 8.91815 | JPY 10,702 | The ETF bought 1200 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 8.91815 compared to the previous average buy price of 8.36756. This is 6.6% higher than average price of previous purchases of 8381.T. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 13 @ JPY 819.194 | JPY 10,650 | The ETF bought 13 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 819.194 compared to the previous average buy price of 799.486. This is 2.5% higher than average price of previous purchases of 3481.T. |
| 6632.T - JVCKENWOOD Corporation | BUY | 1,400 @ JPY 7.59128 | JPY 10,628 | The ETF bought 1400 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.59128 compared to the previous average buy price of 7.69066. This is -1.3% lower than average price of previous purchases of 6632.T. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 500 @ JPY 21.1348 | JPY 10,567 | The ETF bought 500 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 21.1348 compared to the previous average buy price of 22.8493. This is -7.5% lower than average price of previous purchases of 9616.T. |
| 9682.T - DTS Corporation | BUY | 1,200 @ JPY 8.7281 | JPY 10,474 | The ETF bought 1200 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.7281 compared to the previous average buy price of 11.7705. This is -25.8% lower than average price of previous purchases of 9682.T. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 500 @ JPY 20.904 | JPY 10,452 | The ETF bought 500 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 20.904 compared to the previous average buy price of 22.5513. This is -7.3% lower than average price of previous purchases of 4816.T. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 1,200 @ JPY 8.6263 | JPY 10,352 | The ETF bought 1200 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 8.6263 compared to the previous average buy price of 11.1719. This is -22.8% lower than average price of previous purchases of 1861.T. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 1,200 @ JPY 8.58218 | JPY 10,299 | The ETF bought 1200 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 8.58218 compared to the previous average buy price of 7.38977. This is 16.1% higher than average price of previous purchases of 5471.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 400 @ JPY 25.6821 | JPY 10,273 | The ETF bought 400 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 25.6821 compared to the previous average buy price of 24.0416. This is 6.8% higher than average price of previous purchases of 3549.T. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 10 @ JPY 1026.2 | JPY 10,262 | The ETF bought 10 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1026.2 compared to the previous average buy price of 910.039. This is 12.8% higher than average price of previous purchases of 8966.T. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 300 @ JPY 34.2066 | JPY 10,262 | The ETF bought 300 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 34.2066 compared to the previous average buy price of 32.308. This is 5.9% higher than average price of previous purchases of 6432.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 1,100 @ JPY 9.3084 | JPY 10,239 | The ETF bought 1100 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 9.3084 compared to the previous average buy price of 9.08698. This is 2.4% higher than average price of previous purchases of 4272.T. |
| 5857.T - ARE Holdings, Inc. | BUY | 700 @ JPY 14.6057 | JPY 10,224 | The ETF bought 700 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 14.6057 compared to the previous average buy price of 12.9223. This is 13.0% higher than average price of previous purchases of 5857.T. |
| 6407.T - CKD Corporation | BUY | 500 @ JPY 20.3271 | JPY 10,164 | The ETF bought 500 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 20.3271 compared to the previous average buy price of 16.2637. This is 25.0% higher than average price of previous purchases of 6407.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 400 @ JPY 25.3971 | JPY 10,159 | The ETF bought 400 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 25.3971 compared to the previous average buy price of 21.2873. This is 19.3% higher than average price of previous purchases of 9404.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 500 @ JPY 20.2253 | JPY 10,113 | The ETF bought 500 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 20.2253 compared to the previous average buy price of 21.9798. This is -8.0% lower than average price of previous purchases of 9861.T. |
| 6472.T - NTN Corporation | BUY | 4,400 @ JPY 2.29537 | JPY 10,100 | The ETF bought 4400 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.29537 compared to the previous average buy price of 1.59238. This is 44.1% higher than average price of previous purchases of 6472.T. |
| 3468.T - Star Asia Investment Corporation | BUY | 25 @ JPY 403.828 | JPY 10,096 | The ETF bought 25 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 403.828 compared to the previous average buy price of 376.142. This is 7.4% higher than average price of previous purchases of 3468.T. |
| 7004.T - Kanadevia Corporation | BUY | 1,500 @ JPY 6.71236 | JPY 10,069 | The ETF bought 1500 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.71236 compared to the previous average buy price of 6.28578. This is 6.8% higher than average price of previous purchases of 7004.T. |
| 8515.T - Aiful Corporation | BUY | 3,100 @ JPY 3.21026 | JPY 9,952 | The ETF bought 3100 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.21026 compared to the previous average buy price of 2.60765. This is 23.1% higher than average price of previous purchases of 8515.T. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 300 @ JPY 33.0868 | JPY 9,926 | The ETF bought 300 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 33.0868 compared to the previous average buy price of 31.658. This is 4.5% higher than average price of previous purchases of 7581.T. |
| 3110.T - Nitto Boseki Co., Ltd. | BUY | 200 @ JPY 49.5453 | JPY 9,909 | The ETF bought 200 new shares of 3110.T (Nitto Boseki Co., Ltd.). The shares were bought for an average price of 49.5453 compared to the previous average buy price of 34.6335. This is 43.1% higher than average price of previous purchases of 3110.T. |
| 2730.T - EDION Corporation | BUY | 700 @ JPY 14.1509 | JPY 9,906 | The ETF bought 700 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 14.1509 compared to the previous average buy price of 13.1793. This is 7.4% higher than average price of previous purchases of 2730.T. |
| 8850.T - Starts Corporation Inc. | BUY | 300 @ JPY 32.8492 | JPY 9,855 | The ETF bought 300 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 32.8492 compared to the previous average buy price of 28.8011. This is 14.1% higher than average price of previous purchases of 8850.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 15 @ JPY 654.947 | JPY 9,824 | The ETF bought 15 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 654.947 compared to the previous average buy price of 594.897. This is 10.1% higher than average price of previous purchases of 3296.T. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 4 @ JPY 2450.11 | JPY 9,800 | The ETF bought 4 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2450.11 compared to the previous average buy price of 2137.62. This is 14.6% higher than average price of previous purchases of 8976.T. |
| 8987.T - Japan Excellent, Inc. | BUY | 10 @ JPY 979.368 | JPY 9,794 | The ETF bought 10 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 979.368 compared to the previous average buy price of 901.824. This is 8.6% higher than average price of previous purchases of 8987.T. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 300 @ JPY 32.5031 | JPY 9,751 | The ETF bought 300 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 32.5031 compared to the previous average buy price of 32.7102. This is -0.6% lower than average price of previous purchases of 1414.T. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 1,300 @ JPY 7.49288 | JPY 9,741 | The ETF bought 1300 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 7.49288 compared to the previous average buy price of 6.06935. This is 23.5% higher than average price of previous purchases of 3105.T. |
| 1961.T - Sanki Engineering Co., Ltd. | BUY | 300 @ JPY 32.442 | JPY 9,733 | The ETF bought 300 new shares of 1961.T (Sanki Engineering Co., Ltd.). The shares were bought for an average price of 32.442 compared to the previous average buy price of 25.3532. This is 28.0% higher than average price of previous purchases of 1961.T. |
| 2810.T - House Foods Group Inc. | BUY | 500 @ JPY 19.3362 | JPY 9,668 | The ETF bought 500 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 19.3362 compared to the previous average buy price of 19.3889. This is -0.3% lower than average price of previous purchases of 2810.T. |
| 3048.T - Bic Camera Inc. | BUY | 900 @ JPY 10.7405 | JPY 9,666 | The ETF bought 900 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.7405 compared to the previous average buy price of 10.7623. This is -0.2% lower than average price of previous purchases of 3048.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 500 @ JPY 19.1666 | JPY 9,583 | The ETF bought 500 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 19.1666 compared to the previous average buy price of 16.4455. This is 16.5% higher than average price of previous purchases of 8370.T. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | BUY | 200 @ JPY 47.7127 | JPY 9,543 | The ETF bought 200 new shares of 7173.T (Tokyo Kiraboshi Financial Group, Inc.). The shares were bought for an average price of 47.7127 compared to the previous average buy price of 40.1313. This is 18.9% higher than average price of previous purchases of 7173.T. |
| 6590.T - Shibaura Mechatronics Corporation | BUY | 100 @ JPY 95.154 | JPY 9,515 | The ETF bought 100 new shares of 6590.T (Shibaura Mechatronics Corporation). The shares were bought for an average price of 95.154 compared to the previous average buy price of 61.1011. This is 55.7% higher than average price of previous purchases of 6590.T. |
| 7616.T - Colowide Co.,Ltd. | BUY | 800 @ JPY 11.8433 | JPY 9,475 | The ETF bought 800 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.8433 compared to the previous average buy price of 12.4897. This is -5.2% lower than average price of previous purchases of 7616.T. |
| 6925.T - Ushio Inc. | BUY | 600 @ JPY 15.7595 | JPY 9,456 | The ETF bought 600 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 15.7595 compared to the previous average buy price of 12.1258. This is 30.0% higher than average price of previous purchases of 6925.T. |
| 1833.T - Okumura Corporation | BUY | 300 @ JPY 31.3561 | JPY 9,407 | The ETF bought 300 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 31.3561 compared to the previous average buy price of 29.6292. This is 5.8% higher than average price of previous purchases of 1833.T. |
| 6315.T - TOWA Corporation | BUY | 600 @ JPY 15.6644 | JPY 9,399 | The ETF bought 600 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 15.6644 compared to the previous average buy price of 11.2449. This is 39.3% higher than average price of previous purchases of 6315.T. |
| 8698.T - Monex Group, Inc. | BUY | 1,700 @ JPY 5.51106 | JPY 9,369 | The ETF bought 1700 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 5.51106 compared to the previous average buy price of 4.98119. This is 10.6% higher than average price of previous purchases of 8698.T. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 700 @ JPY 13.3772 | JPY 9,364 | The ETF bought 700 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 13.3772 compared to the previous average buy price of 14.6116. This is -8.4% lower than average price of previous purchases of 3635.T. |
| 6707.T - Sanken Electric Co., Ltd. | BUY | 200 @ JPY 46.8101 | JPY 9,362 | The ETF bought 200 new shares of 6707.T (Sanken Electric Co., Ltd.). The shares were bought for an average price of 46.8101 compared to the previous average buy price of 49.5582. This is -5.5% lower than average price of previous purchases of 6707.T. |
| 4587.T - PeptiDream Inc. | BUY | 900 @ JPY 10.3095 | JPY 9,279 | The ETF bought 900 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 10.3095 compared to the previous average buy price of 12.2274. This is -15.7% lower than average price of previous purchases of 4587.T. |
| 8957.T - Tokyu REIT, Inc. | BUY | 7 @ JPY 1324.83 | JPY 9,274 | The ETF bought 7 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1324.83 compared to the previous average buy price of 1225.95. This is 8.1% higher than average price of previous purchases of 8957.T. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 400 @ JPY 23.1777 | JPY 9,271 | The ETF bought 400 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 23.1777 compared to the previous average buy price of 18.926. This is 22.5% higher than average price of previous purchases of 7220.T. |
| 8098.T - Inabata & Co.,Ltd. | BUY | 400 @ JPY 22.9402 | JPY 9,176 | The ETF bought 400 new shares of 8098.T (Inabata & Co.,Ltd.). The shares were bought for an average price of 22.9402 compared to the previous average buy price of 21.5604. This is 6.4% higher than average price of previous purchases of 8098.T. |
| 2593.T - Ito En, Ltd. | BUY | 400 @ JPY 22.9401 | JPY 9,176 | The ETF bought 400 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 22.9401 compared to the previous average buy price of 22.0271. This is 4.1% higher than average price of previous purchases of 2593.T. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 600 @ JPY 15.2878 | JPY 9,173 | The ETF bought 600 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 15.2878 compared to the previous average buy price of 13.8266. This is 10.6% higher than average price of previous purchases of 3360.T. |
| 9627.T - Ain Holdings Inc. | BUY | 200 @ JPY 45.7242 | JPY 9,145 | The ETF bought 200 new shares of 9627.T (Ain Holdings Inc.). The shares were bought for an average price of 45.7242 compared to the previous average buy price of 36.6661. This is 24.7% higher than average price of previous purchases of 9627.T. |
| 9505.T - Hokuriku Electric Power Company | BUY | 1,600 @ JPY 5.7072 | JPY 9,132 | The ETF bought 1600 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 5.7072 compared to the previous average buy price of 5.26608. This is 8.4% higher than average price of previous purchases of 9505.T. |
| 8876.T - Relo Group, Inc. | BUY | 800 @ JPY 11.392 | JPY 9,114 | The ETF bought 800 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.392 compared to the previous average buy price of 12.1317. This is -6.1% lower than average price of previous purchases of 8876.T. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 900 @ JPY 10.1262 | JPY 9,114 | The ETF bought 900 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.1262 compared to the previous average buy price of 9.25861. This is 9.4% higher than average price of previous purchases of 3050.T. |
| 6103.T - Okuma Corporation | BUY | 400 @ JPY 22.6687 | JPY 9,067 | The ETF bought 400 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 22.6687 compared to the previous average buy price of 23.4247. This is -3.2% lower than average price of previous purchases of 6103.T. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 2,100 @ JPY 4.30976 | JPY 9,050 | The ETF bought 2100 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 4.30976 compared to the previous average buy price of 3.59397. This is 19.9% higher than average price of previous purchases of 8714.T. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 5 @ JPY 1805.35 | JPY 9,027 | The ETF bought 5 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1805.35 compared to the previous average buy price of 1523.98. This is 18.5% higher than average price of previous purchases of 3287.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 1,300 @ JPY 6.93634 | JPY 9,017 | The ETF bought 1300 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.93634 compared to the previous average buy price of 6.94709. This is -0.2% lower than average price of previous purchases of 7740.T. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 400 @ JPY 22.5058 | JPY 9,002 | The ETF bought 400 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 22.5058 compared to the previous average buy price of 22.1144. This is 1.8% higher than average price of previous purchases of 4676.T. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 400 @ JPY 22.499 | JPY 9,000 | The ETF bought 400 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 22.499 compared to the previous average buy price of 20.6546. This is 8.9% higher than average price of previous purchases of 4041.T. |
| 8050.T - Seiko Group Corporation | BUY | 200 @ JPY 44.8622 | JPY 8,972 | The ETF bought 200 new shares of 8050.T (Seiko Group Corporation). The shares were bought for an average price of 44.8622 compared to the previous average buy price of 27.6238. This is 62.4% higher than average price of previous purchases of 8050.T. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 400 @ JPY 22.3497 | JPY 8,940 | The ETF bought 400 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 22.3497 compared to the previous average buy price of 23.1941. This is -3.6% lower than average price of previous purchases of 4516.T. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 500 @ JPY 17.7006 | JPY 8,850 | The ETF bought 500 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 17.7006 compared to the previous average buy price of 20.2284. This is -12.5% lower than average price of previous purchases of 6324.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 900 @ JPY 9.75974 | JPY 8,784 | The ETF bought 900 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 9.75974 compared to the previous average buy price of 8.56678. This is 13.9% higher than average price of previous purchases of 8570.T. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 200 @ JPY 43.8442 | JPY 8,769 | The ETF bought 200 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 43.8442 compared to the previous average buy price of 29.2321. This is 50.0% higher than average price of previous purchases of 6871.T. |
| 4478.T - freee K.K. | BUY | 400 @ JPY 21.7524 | JPY 8,701 | The ETF bought 400 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 21.7524 compared to the previous average buy price of 25.7006. This is -15.4% lower than average price of previous purchases of 4478.T. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 500 @ JPY 17.3442 | JPY 8,672 | The ETF bought 500 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.3442 compared to the previous average buy price of 16.89. This is 2.7% higher than average price of previous purchases of 2201.T. |
| 6136.T - OSG Corporation | BUY | 600 @ JPY 14.4428 | JPY 8,666 | The ETF bought 600 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 14.4428 compared to the previous average buy price of 11.7872. This is 22.5% higher than average price of previous purchases of 6136.T. |
| 4812.T - Dentsu Soken Inc. | BUY | 200 @ JPY 43.3013 | JPY 8,660 | The ETF bought 200 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 43.3013 compared to the previous average buy price of 43.4113. This is -0.3% lower than average price of previous purchases of 4812.T. |
| 7313.T - TS TECH Co., Ltd. | BUY | 700 @ JPY 12.3694 | JPY 8,659 | The ETF bought 700 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 12.3694 compared to the previous average buy price of 11.4338. This is 8.2% higher than average price of previous purchases of 7313.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 9 @ JPY 956.971 | JPY 8,613 | The ETF bought 9 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 956.971 compared to the previous average buy price of 872.36. This is 9.7% higher than average price of previous purchases of 8958.T. |
| 3097.T - The Monogatari Corporation | BUY | 300 @ JPY 28.6073 | JPY 8,582 | The ETF bought 300 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 28.6073 compared to the previous average buy price of 24.9245. This is 14.8% higher than average price of previous purchases of 3097.T. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 600 @ JPY 14.2392 | JPY 8,544 | The ETF bought 600 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 14.2392 compared to the previous average buy price of 12.2797. This is 16.0% higher than average price of previous purchases of 6371.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 400 @ JPY 21.2773 | JPY 8,511 | The ETF bought 400 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 21.2773 compared to the previous average buy price of 16.4211. This is 29.6% higher than average price of previous purchases of 7014.T. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 400 @ JPY 21.2094 | JPY 8,484 | The ETF bought 400 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 21.2094 compared to the previous average buy price of 19.8601. This is 6.8% higher than average price of previous purchases of 9303.T. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 700 @ JPY 12.047 | JPY 8,433 | The ETF bought 700 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 12.047 compared to the previous average buy price of 11.8094. This is 2.0% higher than average price of previous purchases of 8511.T. |
| 7716.T - Nakanishi Inc. | BUY | 600 @ JPY 14.0152 | JPY 8,409 | The ETF bought 600 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 14.0152 compared to the previous average buy price of 13.1386. This is 6.7% higher than average price of previous purchases of 7716.T. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 800 @ JPY 10.4927 | JPY 8,394 | The ETF bought 800 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 10.4927 compared to the previous average buy price of 8.67584. This is 20.9% higher than average price of previous purchases of 6703.T. |
| 4373.T - Simplex Holdings, Inc. | BUY | 300 @ JPY 27.8268 | JPY 8,348 | The ETF bought 300 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 27.8268 compared to the previous average buy price of 23.3154. This is 19.3% higher than average price of previous purchases of 4373.T. |
| 8111.T - Goldwin Inc. | BUY | 500 @ JPY 16.6079 | JPY 8,304 | The ETF bought 500 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.6079 compared to the previous average buy price of 23.4042. This is -29.0% lower than average price of previous purchases of 8111.T. |
| 7476.T - AS ONE Corporation | BUY | 500 @ JPY 16.5468 | JPY 8,273 | The ETF bought 500 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 16.5468 compared to the previous average buy price of 16.0973. This is 2.8% higher than average price of previous purchases of 7476.T. |
| 2782.T - Seria Co., Ltd. | BUY | 400 @ JPY 20.6325 | JPY 8,253 | The ETF bought 400 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 20.6325 compared to the previous average buy price of 19.3265. This is 6.8% higher than average price of previous purchases of 2782.T. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 400 @ JPY 20.4968 | JPY 8,199 | The ETF bought 400 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 20.4968 compared to the previous average buy price of 19.8081. This is 3.5% higher than average price of previous purchases of 3543.T. |
| 8130.T - Sangetsu Corporation | BUY | 400 @ JPY 20.4968 | JPY 8,199 | The ETF bought 400 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 20.4968 compared to the previous average buy price of 19.9363. This is 2.8% higher than average price of previous purchases of 8130.T. |
| 9601.T - Shochiku Co., Ltd. | BUY | 100 @ JPY 81.3763 | JPY 8,138 | The ETF bought 100 new shares of 9601.T (Shochiku Co., Ltd.). The shares were bought for an average price of 81.3763 compared to the previous average buy price of 89.1847. This is -8.8% lower than average price of previous purchases of 9601.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 400 @ JPY 20.3339 | JPY 8,134 | The ETF bought 400 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 20.3339 compared to the previous average buy price of 16.4073. This is 23.9% higher than average price of previous purchases of 3569.T. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 900 @ JPY 9.01657 | JPY 8,115 | The ETF bought 900 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 9.01657 compared to the previous average buy price of 8.58072. This is 5.1% higher than average price of previous purchases of 4927.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 800 @ JPY 10.0719 | JPY 8,058 | The ETF bought 800 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.0719 compared to the previous average buy price of 9.55406. This is 5.4% higher than average price of previous purchases of 4045.T. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 200 @ JPY 40.0434 | JPY 8,009 | The ETF bought 200 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 40.0434 compared to the previous average buy price of 27.5231. This is 45.5% higher than average price of previous purchases of 1980.T. |
| 4966.T - C.Uyemura & Co.,Ltd. | BUY | 100 @ JPY 80.0191 | JPY 8,002 | The ETF bought 100 new shares of 4966.T (C.Uyemura & Co.,Ltd.). The shares were bought for an average price of 80.0191 compared to the previous average buy price of 66.3202. This is 20.7% higher than average price of previous purchases of 4966.T. |
| 7564.T - Workman Co.,Ltd. | BUY | 200 @ JPY 39.9755 | JPY 7,995 | The ETF bought 200 new shares of 7564.T (Workman Co.,Ltd.). The shares were bought for an average price of 39.9755 compared to the previous average buy price of 36.5899. This is 9.3% higher than average price of previous purchases of 7564.T. |
| 9869.T - Kato Sangyo Co., Ltd. | BUY | 200 @ JPY 39.772 | JPY 7,954 | The ETF bought 200 new shares of 9869.T (Kato Sangyo Co., Ltd.). The shares were bought for an average price of 39.772 compared to the previous average buy price of 36.1999. This is 9.9% higher than average price of previous purchases of 9869.T. |
| 2317.T - Systena Corporation | BUY | 2,400 @ JPY 3.31206 | JPY 7,949 | The ETF bought 2400 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.31206 compared to the previous average buy price of 2.56961. This is 28.9% higher than average price of previous purchases of 2317.T. |
| 7242.T - KYB Corporation | BUY | 300 @ JPY 26.3676 | JPY 7,910 | The ETF bought 300 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 26.3676 compared to the previous average buy price of 18.5843. This is 41.9% higher than average price of previous purchases of 7242.T. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 700 @ JPY 11.1986 | JPY 7,839 | The ETF bought 700 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 11.1986 compared to the previous average buy price of 11.1748. This is 0.2% higher than average price of previous purchases of 4046.T. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 400 @ JPY 19.5399 | JPY 7,816 | The ETF bought 400 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 19.5399 compared to the previous average buy price of 18.0106. This is 8.5% higher than average price of previous purchases of 2270.T. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 700 @ JPY 11.1375 | JPY 7,796 | The ETF bought 700 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 11.1375 compared to the previous average buy price of 11.2074. This is -0.6% lower than average price of previous purchases of 7458.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 500 @ JPY 15.488 | JPY 7,744 | The ETF bought 500 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 15.488 compared to the previous average buy price of 14.33. This is 8.1% higher than average price of previous purchases of 9031.T. |
| 8968.T - Fukuoka REIT Corporation | BUY | 6 @ JPY 1286.82 | JPY 7,721 | The ETF bought 6 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1286.82 compared to the previous average buy price of 1072.65. This is 20.0% higher than average price of previous purchases of 8968.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 500 @ JPY 15.4337 | JPY 7,717 | The ETF bought 500 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 15.4337 compared to the previous average buy price of 15.6368. This is -1.3% lower than average price of previous purchases of 7148.T. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 2,000 @ JPY 3.85503 | JPY 7,710 | The ETF bought 2000 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 3.85503 compared to the previous average buy price of 3.35043. This is 15.1% higher than average price of previous purchases of 8616.T. |
| 4665.T - Duskin Co., Ltd. | BUY | 300 @ JPY 25.6753 | JPY 7,703 | The ETF bought 300 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 25.6753 compared to the previous average buy price of 26.0137. This is -1.3% lower than average price of previous purchases of 4665.T. |
| 7994.T - Okamura Corporation | BUY | 500 @ JPY 15.2776 | JPY 7,639 | The ETF bought 500 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 15.2776 compared to the previous average buy price of 14.6591. This is 4.2% higher than average price of previous purchases of 7994.T. |
| 2296.T - Itoham Yonekyu Holdings Inc. | BUY | 200 @ JPY 38.1431 | JPY 7,629 | The ETF bought 200 new shares of 2296.T (Itoham Yonekyu Holdings Inc.). The shares were bought for an average price of 38.1431 compared to the previous average buy price of 31.0799. This is 22.7% higher than average price of previous purchases of 2296.T. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 600 @ JPY 12.7053 | JPY 7,623 | The ETF bought 600 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 12.7053 compared to the previous average buy price of 9.04002. This is 40.5% higher than average price of previous purchases of 6055.T. |
| 1979.T - Taikisha Ltd. | BUY | 400 @ JPY 19.0308 | JPY 7,612 | The ETF bought 400 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 19.0308 compared to the previous average buy price of 16.7134. This is 13.9% higher than average price of previous purchases of 1979.T. |
| 8848.T - Leopalace21 Corporation | BUY | 1,600 @ JPY 4.7577 | JPY 7,612 | The ETF bought 1600 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.7577 compared to the previous average buy price of 4.24181. This is 12.2% higher than average price of previous purchases of 8848.T. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 900 @ JPY 8.42268 | JPY 7,580 | The ETF bought 900 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 8.42268 compared to the previous average buy price of 6.34377. This is 32.8% higher than average price of previous purchases of 8544.T. |
| 6454.T - Max Co., Ltd. | BUY | 200 @ JPY 37.5322 | JPY 7,506 | The ETF bought 200 new shares of 6454.T (Max Co., Ltd.). The shares were bought for an average price of 37.5322 compared to the previous average buy price of 30.8217. This is 21.8% higher than average price of previous purchases of 6454.T. |
| 6013.T - Takuma Co., Ltd. | BUY | 500 @ JPY 14.8771 | JPY 7,439 | The ETF bought 500 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 14.8771 compared to the previous average buy price of 13.1436. This is 13.2% higher than average price of previous purchases of 6013.T. |
| 7205.T - Hino Motors, Ltd. | BUY | 3,000 @ JPY 2.47726 | JPY 7,432 | The ETF bought 3000 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.47726 compared to the previous average buy price of 2.81022. This is -11.8% lower than average price of previous purchases of 7205.T. |
| 7817.T - Paramount Bed Holdings Co., Ltd. | BUY | 300 @ JPY 24.7387 | JPY 7,422 | The ETF bought 300 new shares of 7817.T (Paramount Bed Holdings Co., Ltd.). The shares were bought for an average price of 24.7387 compared to the previous average buy price of 16.9375. This is 46.1% higher than average price of previous purchases of 7817.T. |
| 7966.T - LINTEC Corporation | BUY | 300 @ JPY 24.6708 | JPY 7,401 | The ETF bought 300 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 24.6708 compared to the previous average buy price of 19.3444. This is 27.5% higher than average price of previous purchases of 7966.T. |
| 8388.T - The Awa Bank, Ltd. | BUY | 300 @ JPY 24.6369 | JPY 7,391 | The ETF bought 300 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 24.6369 compared to the previous average buy price of 19.5112. This is 26.3% higher than average price of previous purchases of 8388.T. |
| 4443.T - Sansan, Inc. | BUY | 600 @ JPY 12.2506 | JPY 7,350 | The ETF bought 600 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 12.2506 compared to the previous average buy price of 13.2691. This is -7.7% lower than average price of previous purchases of 4443.T. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 500 @ JPY 14.7007 | JPY 7,350 | The ETF bought 500 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 14.7007 compared to the previous average buy price of 12.1612. This is 20.9% higher than average price of previous purchases of 3433.T. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 900 @ JPY 8.16478 | JPY 7,348 | The ETF bought 900 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 8.16478 compared to the previous average buy price of 7.28611. This is 12.1% higher than average price of previous purchases of 3863.T. |
| 9936.T - Ohsho Food Service Corp. | BUY | 300 @ JPY 24.2636 | JPY 7,279 | The ETF bought 300 new shares of 9936.T (Ohsho Food Service Corp.). The shares were bought for an average price of 24.2636 compared to the previous average buy price of 23.2972. This is 4.1% higher than average price of previous purchases of 9936.T. |
| 6457.T - Glory Ltd. | BUY | 300 @ JPY 24.2568 | JPY 7,277 | The ETF bought 300 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 24.2568 compared to the previous average buy price of 19.6692. This is 23.3% higher than average price of previous purchases of 6457.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 400 @ JPY 18.1349 | JPY 7,254 | The ETF bought 400 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 18.1349 compared to the previous average buy price of 15.1507. This is 19.7% higher than average price of previous purchases of 8919.T. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 800 @ JPY 9.04709 | JPY 7,238 | The ETF bought 800 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.04709 compared to the previous average buy price of 8.44357. This is 7.1% higher than average price of previous purchases of 4095.T. |
| 8022.T - Mizuno Corporation | BUY | 400 @ JPY 18.0738 | JPY 7,230 | The ETF bought 400 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 18.0738 compared to the previous average buy price of 19.1518. This is -5.6% lower than average price of previous purchases of 8022.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 400 @ JPY 18.0501 | JPY 7,220 | The ETF bought 400 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 18.0501 compared to the previous average buy price of 19.5524. This is -7.7% lower than average price of previous purchases of 3765.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 1,600 @ JPY 4.45908 | JPY 7,135 | The ETF bought 1600 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 4.45908 compared to the previous average buy price of 3.78185. This is 17.9% higher than average price of previous purchases of 8600.T. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 500 @ JPY 14.2392 | JPY 7,120 | The ETF bought 500 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 14.2392 compared to the previous average buy price of 10.7671. This is 32.2% higher than average price of previous purchases of 5703.T. |
| 6412.T - Heiwa Corporation | BUY | 500 @ JPY 14.212 | JPY 7,106 | The ETF bought 500 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 14.212 compared to the previous average buy price of 14.6751. This is -3.2% lower than average price of previous purchases of 6412.T. |
| 2175.T - SMS Co., Ltd. | BUY | 700 @ JPY 10.0618 | JPY 7,043 | The ETF bought 700 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 10.0618 compared to the previous average buy price of 8.59345. This is 17.1% higher than average price of previous purchases of 2175.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 400 @ JPY 17.5852 | JPY 7,034 | The ETF bought 400 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 17.5852 compared to the previous average buy price of 15.1289. This is 16.2% higher than average price of previous purchases of 6995.T. |
| 8154.T - Kaga Electronics Co.,Ltd. | BUY | 300 @ JPY 23.4152 | JPY 7,025 | The ETF bought 300 new shares of 8154.T (Kaga Electronics Co.,Ltd.). The shares were bought for an average price of 23.4152 compared to the previous average buy price of 18.2443. This is 28.3% higher than average price of previous purchases of 8154.T. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 6 @ JPY 1170.08 | JPY 7,020 | The ETF bought 6 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1170.08 compared to the previous average buy price of 1039.61. This is 12.5% higher than average price of previous purchases of 8977.T. |
| 3593.T - Hogy Medical Co.,Ltd. | BUY | 200 @ JPY 35.021 | JPY 7,004 | The ETF bought 200 new shares of 3593.T (Hogy Medical Co.,Ltd.). The shares were bought for an average price of 35.021 compared to the previous average buy price of 28.1144. This is 24.6% higher than average price of previous purchases of 3593.T. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 500 @ JPY 13.9473 | JPY 6,974 | The ETF bought 500 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 13.9473 compared to the previous average buy price of 12.2788. This is 13.6% higher than average price of previous purchases of 9418.T. |
| 9722.T - Fujita Kanko Inc. | BUY | 100 @ JPY 69.4313 | JPY 6,943 | The ETF bought 100 new shares of 9722.T (Fujita Kanko Inc.). The shares were bought for an average price of 69.4313 compared to the previous average buy price of 67.3489. This is 3.1% higher than average price of previous purchases of 9722.T. |
| 2602.T - The Nisshin OilliO Group,Ltd. | BUY | 200 @ JPY 34.6817 | JPY 6,936 | The ETF bought 200 new shares of 2602.T (The Nisshin OilliO Group,Ltd.). The shares were bought for an average price of 34.6817 compared to the previous average buy price of 33.5492. This is 3.4% higher than average price of previous purchases of 2602.T. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 300 @ JPY 23.1098 | JPY 6,933 | The ETF bought 300 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 23.1098 compared to the previous average buy price of 15.9029. This is 45.3% higher than average price of previous purchases of 4617.T. |
| 8522.T - The Bank of Nagoya, Ltd. | BUY | 300 @ JPY 23.0759 | JPY 6,923 | The ETF bought 300 new shares of 8522.T (The Bank of Nagoya, Ltd.). The shares were bought for an average price of 23.0759 compared to the previous average buy price of 29.1038. This is -20.7% lower than average price of previous purchases of 8522.T. |
| 7278.T - EXEDY Corporation | BUY | 200 @ JPY 34.478 | JPY 6,896 | The ETF bought 200 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 34.478 compared to the previous average buy price of 29.265. This is 17.8% higher than average price of previous purchases of 7278.T. |
| 1820.T - Nishimatsu Construction Co., Ltd. | BUY | 200 @ JPY 34.4102 | JPY 6,882 | The ETF bought 200 new shares of 1820.T (Nishimatsu Construction Co., Ltd.). The shares were bought for an average price of 34.4102 compared to the previous average buy price of 33.6889. This is 2.1% higher than average price of previous purchases of 1820.T. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 300 @ JPY 22.8723 | JPY 6,862 | The ETF bought 300 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 22.8723 compared to the previous average buy price of 16.5969. This is 37.8% higher than average price of previous purchases of 8361.T. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 300 @ JPY 22.8722 | JPY 6,862 | The ETF bought 300 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 22.8722 compared to the previous average buy price of 24.3991. This is -6.3% lower than average price of previous purchases of 9793.T. |
| 1333.T - Maruha Nichiro Corporation | BUY | 300 @ JPY 22.8587 | JPY 6,858 | The ETF bought 300 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 22.8587 compared to the previous average buy price of 21.2252. This is 7.7% higher than average price of previous purchases of 1333.T. |
| 7157.T - Lifenet Insurance Company | BUY | 500 @ JPY 13.7098 | JPY 6,855 | The ETF bought 500 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 13.7098 compared to the previous average buy price of 12.8676. This is 6.5% higher than average price of previous purchases of 7157.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 400 @ JPY 17.1338 | JPY 6,854 | The ETF bought 400 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 17.1338 compared to the previous average buy price of 15.5749. This is 10.0% higher than average price of previous purchases of 8595.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 1,200 @ JPY 5.70788 | JPY 6,849 | The ETF bought 1200 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.70788 compared to the previous average buy price of 4.08959. This is 39.6% higher than average price of previous purchases of 6727.T. |
| 3167.T - TOKAI Holdings Corporation | BUY | 1,000 @ JPY 6.78024 | JPY 6,780 | The ETF bought 1000 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.78024 compared to the previous average buy price of 6.86454. This is -1.2% lower than average price of previous purchases of 3167.T. |
| 6498.T - KITZ Corporation | BUY | 600 @ JPY 11.2936 | JPY 6,776 | The ETF bought 600 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.2936 compared to the previous average buy price of 7.93104. This is 42.4% higher than average price of previous purchases of 6498.T. |
| 7730.T - Mani, Inc. | BUY | 800 @ JPY 8.45664 | JPY 6,765 | The ETF bought 800 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 8.45664 compared to the previous average buy price of 8.1912. This is 3.2% higher than average price of previous purchases of 7730.T. |
| 7947.T - FP Corporation | BUY | 400 @ JPY 16.8386 | JPY 6,735 | The ETF bought 400 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.8386 compared to the previous average buy price of 19.1262. This is -12.0% lower than average price of previous purchases of 7947.T. |
| 4368.T - Fuso Chemical Co.,Ltd. | BUY | 200 @ JPY 33.46 | JPY 6,692 | The ETF bought 200 new shares of 4368.T (Fuso Chemical Co.,Ltd.). The shares were bought for an average price of 33.46 compared to the previous average buy price of 24.8696. This is 34.5% higher than average price of previous purchases of 4368.T. |
| 9336.T - Daiei Kankyo Co., Ltd. | BUY | 300 @ JPY 22.2614 | JPY 6,678 | The ETF bought 300 new shares of 9336.T (Daiei Kankyo Co., Ltd.). The shares were bought for an average price of 22.2614 compared to the previous average buy price of 19.9821. This is 11.4% higher than average price of previous purchases of 9336.T. |
| 8923.T - Tosei Corporation | BUY | 300 @ JPY 22.1596 | JPY 6,648 | The ETF bought 300 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 22.1596 compared to the previous average buy price of 16.9716. This is 30.6% higher than average price of previous purchases of 8923.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 200 @ JPY 33.0189 | JPY 6,604 | The ETF bought 200 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 33.0189 compared to the previous average buy price of 27.3577. This is 20.7% higher than average price of previous purchases of 8367.T. |
| 3476.T - MIRAI Corporation | BUY | 20 @ JPY 326.795 | JPY 6,536 | The ETF bought 20 new shares of 3476.T (MIRAI Corporation). The shares were bought for an average price of 326.795 compared to the previous average buy price of 295.85. This is 10.5% higher than average price of previous purchases of 3476.T. |
| 7389.T - Aichi Financial Group, Inc. | BUY | 300 @ JPY 21.6845 | JPY 6,505 | The ETF bought 300 new shares of 7389.T (Aichi Financial Group, Inc.). The shares were bought for an average price of 21.6845 compared to the previous average buy price of 17.9759. This is 20.6% higher than average price of previous purchases of 7389.T. |
| 7734.T - Riken Keiki Co., Ltd. | BUY | 300 @ JPY 21.6506 | JPY 6,495 | The ETF bought 300 new shares of 7734.T (Riken Keiki Co., Ltd.). The shares were bought for an average price of 21.6506 compared to the previous average buy price of 20.8405. This is 3.9% higher than average price of previous purchases of 7734.T. |
| 2121.T - MIXI, Inc. | BUY | 300 @ JPY 21.6506 | JPY 6,495 | The ETF bought 300 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 21.6506 compared to the previous average buy price of 22.8279. This is -5.2% lower than average price of previous purchases of 2121.T. |
| 9882.T - Yellow Hat Ltd. | BUY | 600 @ JPY 10.771 | JPY 6,463 | The ETF bought 600 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.771 compared to the previous average buy price of 10.0287. This is 7.4% higher than average price of previous purchases of 9882.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 300 @ JPY 21.447 | JPY 6,434 | The ETF bought 300 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 21.447 compared to the previous average buy price of 18.3655. This is 16.8% higher than average price of previous purchases of 1926.T. |
| 2160.T - GNI Group Ltd. | BUY | 400 @ JPY 16.0445 | JPY 6,418 | The ETF bought 400 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 16.0445 compared to the previous average buy price of 17.8409. This is -10.1% lower than average price of previous purchases of 2160.T. |
| 9830.T - Trusco Nakayama Corporation | BUY | 400 @ JPY 15.9631 | JPY 6,385 | The ETF bought 400 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.9631 compared to the previous average buy price of 13.7988. This is 15.7% higher than average price of previous purchases of 9830.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 10 @ JPY 637.98 | JPY 6,380 | The ETF bought 10 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 637.98 compared to the previous average buy price of 607.221. This is 5.1% higher than average price of previous purchases of 8975.T. |
| 3865.T - Hokuetsu Corporation | BUY | 1,000 @ JPY 6.3798 | JPY 6,380 | The ETF bought 1000 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.3798 compared to the previous average buy price of 7.62532. This is -16.3% lower than average price of previous purchases of 3865.T. |
| 6670.T - MCJ Co., Ltd. | BUY | 700 @ JPY 9.1082 | JPY 6,376 | The ETF bought 700 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 9.1082 compared to the previous average buy price of 8.90033. This is 2.3% higher than average price of previous purchases of 6670.T. |
| 8273.T - Izumi Co., Ltd. | BUY | 300 @ JPY 21.2366 | JPY 6,371 | The ETF bought 300 new shares of 8273.T (Izumi Co., Ltd.). The shares were bought for an average price of 21.2366 compared to the previous average buy price of 21.1929. This is 0.2% higher than average price of previous purchases of 8273.T. |
| 7846.T - Pilot Corporation | BUY | 200 @ JPY 31.8244 | JPY 6,365 | The ETF bought 200 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 31.8244 compared to the previous average buy price of 27.8717. This is 14.2% higher than average price of previous purchases of 7846.T. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 400 @ JPY 15.8952 | JPY 6,358 | The ETF bought 400 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 15.8952 compared to the previous average buy price of 14.7399. This is 7.8% higher than average price of previous purchases of 8219.T. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 300 @ JPY 21.0398 | JPY 6,312 | The ETF bought 300 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 21.0398 compared to the previous average buy price of 20.03. This is 5.0% higher than average price of previous purchases of 7296.T. |
| 4914.T - Takasago International Corporation | BUY | 600 @ JPY 10.5199 | JPY 6,312 | The ETF bought 600 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 10.5199 compared to the previous average buy price of 14.388. This is -26.9% lower than average price of previous purchases of 4914.T. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 600 @ JPY 10.5131 | JPY 6,308 | The ETF bought 600 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.5131 compared to the previous average buy price of 9.94474. This is 5.7% higher than average price of previous purchases of 9832.T. |
| 4634.T - artience Co., Ltd. | BUY | 300 @ JPY 21.0058 | JPY 6,302 | The ETF bought 300 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 21.0058 compared to the previous average buy price of 20.4034. This is 3.0% higher than average price of previous purchases of 4634.T. |
| 8609.T - Okasan Securities Group Inc. | BUY | 1,400 @ JPY 4.49301 | JPY 6,290 | The ETF bought 1400 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 4.49301 compared to the previous average buy price of 4.48431. This is 0.2% higher than average price of previous purchases of 8609.T. |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | BUY | 100 @ JPY 62.5764 | JPY 6,258 | The ETF bought 100 new shares of 3498.T (Kasumigaseki Capital Co.,Ltd.). The shares were bought for an average price of 62.5764 compared to the previous average buy price of 97.2796. This is -35.7% lower than average price of previous purchases of 3498.T. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 6 @ JPY 1037.74 | JPY 6,226 | The ETF bought 6 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1037.74 compared to the previous average buy price of 998.763. This is 3.9% higher than average price of previous purchases of 3487.T. |
| 4686.T - JustSystems Corporation | BUY | 200 @ JPY 31.0507 | JPY 6,210 | The ETF bought 200 new shares of 4686.T (JustSystems Corporation). The shares were bought for an average price of 31.0507 compared to the previous average buy price of 24.1164. This is 28.8% higher than average price of previous purchases of 4686.T. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 400 @ JPY 15.5219 | JPY 6,209 | The ETF bought 400 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 15.5219 compared to the previous average buy price of 11.6124. This is 33.7% higher than average price of previous purchases of 3186.T. |
| 2001.T - Nippn Corporation | BUY | 400 @ JPY 15.4676 | JPY 6,187 | The ETF bought 400 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.4676 compared to the previous average buy price of 14.79. This is 4.6% higher than average price of previous purchases of 2001.T. |
| 8283.T - Paltac Corporation | BUY | 200 @ JPY 30.9149 | JPY 6,183 | The ETF bought 200 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 30.9149 compared to the previous average buy price of 27.3972. This is 12.8% higher than average price of previous purchases of 8283.T. |
| 4633.T - Sakata INX Corporation | BUY | 400 @ JPY 15.3794 | JPY 6,152 | The ETF bought 400 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.3794 compared to the previous average buy price of 12.9321. This is 18.9% higher than average price of previous purchases of 4633.T. |
| 9948.T - ARCS Company Limited | BUY | 300 @ JPY 20.4289 | JPY 6,129 | The ETF bought 300 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 20.4289 compared to the previous average buy price of 20.1527. This is 1.4% higher than average price of previous purchases of 9948.T. |
| 4975.T - JCU Corporation | BUY | 200 @ JPY 30.5756 | JPY 6,115 | The ETF bought 200 new shares of 4975.T (JCU Corporation). The shares were bought for an average price of 30.5756 compared to the previous average buy price of 22.3701. This is 36.7% higher than average price of previous purchases of 4975.T. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 500 @ JPY 12.1691 | JPY 6,085 | The ETF bought 500 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 12.1691 compared to the previous average buy price of 10.2814. This is 18.4% higher than average price of previous purchases of 7224.T. |
| 3101.T - Toyobo Co., Ltd. | BUY | 800 @ JPY 7.54718 | JPY 6,038 | The ETF bought 800 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 7.54718 compared to the previous average buy price of 6.22336. This is 21.3% higher than average price of previous purchases of 3101.T. |
| 5384.T - Fujimi Incorporated | BUY | 400 @ JPY 15.0468 | JPY 6,019 | The ETF bought 400 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.0468 compared to the previous average buy price of 13.6552. This is 10.2% higher than average price of previous purchases of 5384.T. |
| 7744.T - Noritsu Koki Co., Ltd. | BUY | 500 @ JPY 12.0198 | JPY 6,010 | The ETF bought 500 new shares of 7744.T (Noritsu Koki Co., Ltd.). The shares were bought for an average price of 12.0198 compared to the previous average buy price of 12.9605. This is -7.3% lower than average price of previous purchases of 7744.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 400 @ JPY 14.8907 | JPY 5,956 | The ETF bought 400 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 14.8907 compared to the previous average buy price of 14.6618. This is 1.6% higher than average price of previous purchases of 5930.T. |
| 4483.T - JMDC Inc. | BUY | 200 @ JPY 29.7814 | JPY 5,956 | The ETF bought 200 new shares of 4483.T (JMDC Inc.). The shares were bought for an average price of 29.7814 compared to the previous average buy price of 22.9536. This is 29.7% higher than average price of previous purchases of 4483.T. |
| 6875.T - MegaChips Corporation | BUY | 100 @ JPY 59.5221 | JPY 5,952 | The ETF bought 100 new shares of 6875.T (MegaChips Corporation). The shares were bought for an average price of 59.5221 compared to the previous average buy price of 32.9248. This is 80.8% higher than average price of previous purchases of 6875.T. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 600 @ JPY 9.87513 | JPY 5,925 | The ETF bought 600 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.87513 compared to the previous average buy price of 11.1044. This is -11.1% lower than average price of previous purchases of 5423.T. |
| 4180.T - Appier Group, Inc. | BUY | 600 @ JPY 9.8751 | JPY 5,925 | The ETF bought 600 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 9.8751 compared to the previous average buy price of 9.48074. This is 4.2% higher than average price of previous purchases of 4180.T. |
| 2154.T - Open Up Group Inc. | BUY | 500 @ JPY 11.7619 | JPY 5,881 | The ETF bought 500 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.7619 compared to the previous average buy price of 11.8283. This is -0.6% lower than average price of previous purchases of 2154.T. |
| 8346.T - The Toho Bank, Ltd. | BUY | 2,000 @ JPY 2.91843 | JPY 5,837 | The ETF bought 2000 new shares of 8346.T (The Toho Bank, Ltd.). The shares were bought for an average price of 2.91843 compared to the previous average buy price of 2.32874. This is 25.3% higher than average price of previous purchases of 8346.T. |
| 2337.T - Ichigo Inc. | BUY | 2,100 @ JPY 2.76232 | JPY 5,801 | The ETF bought 2100 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.76232 compared to the previous average buy price of 2.56836. This is 7.6% higher than average price of previous purchases of 2337.T. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 800 @ JPY 7.24175 | JPY 5,793 | The ETF bought 800 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 7.24175 compared to the previous average buy price of 6.15854. This is 17.6% higher than average price of previous purchases of 1720.T. |
| 3046.T - JINS HOLDINGS Inc. | BUY | 100 @ JPY 57.7576 | JPY 5,776 | The ETF bought 100 new shares of 3046.T (JINS HOLDINGS Inc.). The shares were bought for an average price of 57.7576 compared to the previous average buy price of 55.2906. This is 4.5% higher than average price of previous purchases of 3046.T. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 700 @ JPY 8.22586 | JPY 5,758 | The ETF bought 700 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 8.22586 compared to the previous average buy price of 7.08289. This is 16.1% higher than average price of previous purchases of 7222.T. |
| 5273.T - Mitani Sekisan Co., Ltd. | BUY | 100 @ JPY 57.554 | JPY 5,755 | The ETF bought 100 new shares of 5273.T (Mitani Sekisan Co., Ltd.). The shares were bought for an average price of 57.554 compared to the previous average buy price of 48.3895. This is 18.9% higher than average price of previous purchases of 5273.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 300 @ JPY 19.1734 | JPY 5,752 | The ETF bought 300 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 19.1734 compared to the previous average buy price of 19.9143. This is -3.7% lower than average price of previous purchases of 4958.T. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 28.6413 | JPY 5,728 | The ETF bought 200 new shares of 4547.T (Kissei Pharmaceutical Co., Ltd.). The shares were bought for an average price of 28.6413 compared to the previous average buy price of 26.2317. This is 9.2% higher than average price of previous purchases of 4547.T. |
| 6104.T - Shibaura Machine Co.,Ltd. | BUY | 200 @ JPY 28.6073 | JPY 5,721 | The ETF bought 200 new shares of 6104.T (Shibaura Machine Co.,Ltd.). The shares were bought for an average price of 28.6073 compared to the previous average buy price of 23.7762. This is 20.3% higher than average price of previous purchases of 6104.T. |
| 9699.T - Nishio Holdings Co., Ltd. | BUY | 200 @ JPY 28.5394 | JPY 5,708 | The ETF bought 200 new shares of 9699.T (Nishio Holdings Co., Ltd.). The shares were bought for an average price of 28.5394 compared to the previous average buy price of 27.6015. This is 3.4% higher than average price of previous purchases of 9699.T. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 900 @ JPY 6.33229 | JPY 5,699 | The ETF bought 900 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 6.33229 compared to the previous average buy price of 6.04414. This is 4.8% higher than average price of previous purchases of 3222.T. |
| 6622.T - DAIHEN Corporation | BUY | 100 @ JPY 56.9431 | JPY 5,694 | The ETF bought 100 new shares of 6622.T (DAIHEN Corporation). The shares were bought for an average price of 56.9431 compared to the previous average buy price of 42.8707. This is 32.8% higher than average price of previous purchases of 6622.T. |
| 1835.T - Totetsu Kogyo Co., Ltd. | BUY | 200 @ JPY 28.3698 | JPY 5,674 | The ETF bought 200 new shares of 1835.T (Totetsu Kogyo Co., Ltd.). The shares were bought for an average price of 28.3698 compared to the previous average buy price of 23.9781. This is 18.3% higher than average price of previous purchases of 1835.T. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 400 @ JPY 14.1577 | JPY 5,663 | The ETF bought 400 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 14.1577 compared to the previous average buy price of 13.4713. This is 5.1% higher than average price of previous purchases of 3191.T. |
| 6810.T - Maxell, Ltd. | BUY | 400 @ JPY 14.1034 | JPY 5,641 | The ETF bought 400 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 14.1034 compared to the previous average buy price of 12.2217. This is 15.4% higher than average price of previous purchases of 6810.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 300 @ JPY 18.7593 | JPY 5,628 | The ETF bought 300 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 18.7593 compared to the previous average buy price of 18.0043. This is 4.2% higher than average price of previous purchases of 7864.T. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 7 @ JPY 802.225 | JPY 5,616 | The ETF bought 7 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 802.225 compared to the previous average buy price of 768.449. This is 4.4% higher than average price of previous purchases of 2979.T. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 300 @ JPY 18.6779 | JPY 5,603 | The ETF bought 300 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 18.6779 compared to the previous average buy price of 17.014. This is 9.8% higher than average price of previous purchases of 9956.T. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 300 @ JPY 18.6439 | JPY 5,593 | The ETF bought 300 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 18.6439 compared to the previous average buy price of 17.4841. This is 6.6% higher than average price of previous purchases of 5911.T. |
| 6736.T - Sun Corporation | BUY | 100 @ JPY 55.9251 | JPY 5,593 | The ETF bought 100 new shares of 6736.T (Sun Corporation). The shares were bought for an average price of 55.9251 compared to the previous average buy price of 43.7549. This is 27.8% higher than average price of previous purchases of 6736.T. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 400 @ JPY 13.893 | JPY 5,557 | The ETF bought 400 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.893 compared to the previous average buy price of 12.2755. This is 13.2% higher than average price of previous purchases of 8097.T. |
| 9746.T - TKC Corporation | BUY | 200 @ JPY 27.7589 | JPY 5,552 | The ETF bought 200 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 27.7589 compared to the previous average buy price of 28.169. This is -1.5% lower than average price of previous purchases of 9746.T. |
| 8584.T - JACCS Co., Ltd. | BUY | 200 @ JPY 27.725 | JPY 5,545 | The ETF bought 200 new shares of 8584.T (JACCS Co., Ltd.). The shares were bought for an average price of 27.725 compared to the previous average buy price of 26.4609. This is 4.8% higher than average price of previous purchases of 8584.T. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | BUY | 700 @ JPY 7.92047 | JPY 5,544 | The ETF bought 700 new shares of 9119.T (Iino Kaiun Kaisha, Ltd.). The shares were bought for an average price of 7.92047 compared to the previous average buy price of 6.92361. This is 14.4% higher than average price of previous purchases of 9119.T. |
| 6395.T - Tadano Ltd. | BUY | 800 @ JPY 6.91259 | JPY 5,530 | The ETF bought 800 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 6.91259 compared to the previous average buy price of 6.94823. This is -0.5% lower than average price of previous purchases of 6395.T. |
| 9716.T - NOMURA Co., Ltd. | BUY | 800 @ JPY 6.89563 | JPY 5,517 | The ETF bought 800 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 6.89563 compared to the previous average buy price of 5.88112. This is 17.3% higher than average price of previous purchases of 9716.T. |
| 3076.T - Ai Holdings Corporation | BUY | 300 @ JPY 18.3453 | JPY 5,504 | The ETF bought 300 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 18.3453 compared to the previous average buy price of 14.6968. This is 24.8% higher than average price of previous purchases of 3076.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 300 @ JPY 18.2639 | JPY 5,479 | The ETF bought 300 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 18.2639 compared to the previous average buy price of 17.3927. This is 5.0% higher than average price of previous purchases of 4189.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 300 @ JPY 18.2163 | JPY 5,465 | The ETF bought 300 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 18.2163 compared to the previous average buy price of 19.9461. This is -8.7% lower than average price of previous purchases of 2659.T. |
| 1885.T - TOA Corporation | BUY | 400 @ JPY 13.6555 | JPY 5,462 | The ETF bought 400 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 13.6555 compared to the previous average buy price of 10.3217. This is 32.3% higher than average price of previous purchases of 1885.T. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 300 @ JPY 18.1757 | JPY 5,453 | The ETF bought 300 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 18.1757 compared to the previous average buy price of 16.2869. This is 11.6% higher than average price of previous purchases of 1950.T. |
| 7516.T - Kohnan Shoji Co., Ltd. | BUY | 200 @ JPY 27.2499 | JPY 5,450 | The ETF bought 200 new shares of 7516.T (Kohnan Shoji Co., Ltd.). The shares were bought for an average price of 27.2499 compared to the previous average buy price of 25.3223. This is 7.6% higher than average price of previous purchases of 7516.T. |
| 9166.T - GENDA Inc. | BUY | 900 @ JPY 6.04723 | JPY 5,443 | The ETF bought 900 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 6.04723 compared to the previous average buy price of 7.83157. This is -22.8% lower than average price of previous purchases of 9166.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 300 @ JPY 18.1281 | JPY 5,438 | The ETF bought 300 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 18.1281 compared to the previous average buy price of 17.6566. This is 2.7% higher than average price of previous purchases of 8179.T. |
| 5186.T - Nitta Corporation | BUY | 200 @ JPY 27.0802 | JPY 5,416 | The ETF bought 200 new shares of 5186.T (Nitta Corporation). The shares were bought for an average price of 27.0802 compared to the previous average buy price of 25.5262. This is 6.1% higher than average price of previous purchases of 5186.T. |
| 8016.T - Onward Holdings Co., Ltd. | BUY | 1,200 @ JPY 4.47944 | JPY 5,375 | The ETF bought 1200 new shares of 8016.T (Onward Holdings Co., Ltd.). The shares were bought for an average price of 4.47944 compared to the previous average buy price of 3.84037. This is 16.6% higher than average price of previous purchases of 8016.T. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 200 @ JPY 26.8087 | JPY 5,362 | The ETF bought 200 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 26.8087 compared to the previous average buy price of 21.9635. This is 22.1% higher than average price of previous purchases of 8336.T. |
| 6278.T - Union Tool Co. | BUY | 100 @ JPY 53.3459 | JPY 5,335 | The ETF bought 100 new shares of 6278.T (Union Tool Co.). The shares were bought for an average price of 53.3459 compared to the previous average buy price of 31.3394. This is 70.2% higher than average price of previous purchases of 6278.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 200 @ JPY 26.639 | JPY 5,328 | The ETF bought 200 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 26.639 compared to the previous average buy price of 25.4148. This is 4.8% higher than average price of previous purchases of 8153.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 800 @ JPY 6.63772 | JPY 5,310 | The ETF bought 800 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 6.63772 compared to the previous average buy price of 5.82357. This is 14.0% higher than average price of previous purchases of 4565.T. |
| 7780.T - Menicon Co., Ltd. | BUY | 700 @ JPY 7.58109 | JPY 5,307 | The ETF bought 700 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 7.58109 compared to the previous average buy price of 8.14567. This is -6.9% lower than average price of previous purchases of 7780.T. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 400 @ JPY 13.2008 | JPY 5,280 | The ETF bought 400 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 13.2008 compared to the previous average buy price of 11.4787. This is 15.0% higher than average price of previous purchases of 8133.T. |
| 1934.T - Yurtec Corporation | BUY | 300 @ JPY 17.592 | JPY 5,278 | The ETF bought 300 new shares of 1934.T (Yurtec Corporation). The shares were bought for an average price of 17.592 compared to the previous average buy price of 13.5149. This is 30.2% higher than average price of previous purchases of 1934.T. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 300 @ JPY 17.5512 | JPY 5,265 | The ETF bought 300 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 17.5512 compared to the previous average buy price of 9.11982. This is 92.5% higher than average price of previous purchases of 7250.T. |
| 7595.T - ARGO GRAPHICS Inc. | BUY | 600 @ JPY 8.76207 | JPY 5,257 | The ETF bought 600 new shares of 7595.T (ARGO GRAPHICS Inc.). The shares were bought for an average price of 8.76207 compared to the previous average buy price of 10.5364. This is -16.8% lower than average price of previous purchases of 7595.T. |
| 7821.T - Maeda Kosen Co., Ltd. | BUY | 400 @ JPY 13.0311 | JPY 5,212 | The ETF bought 400 new shares of 7821.T (Maeda Kosen Co., Ltd.). The shares were bought for an average price of 13.0311 compared to the previous average buy price of 12.7121. This is 2.5% higher than average price of previous purchases of 7821.T. |
| 9436.T - Okinawa Cellular Telephone Company | BUY | 300 @ JPY 17.368 | JPY 5,210 | The ETF bought 300 new shares of 9436.T (Okinawa Cellular Telephone Company). The shares were bought for an average price of 17.368 compared to the previous average buy price of 21.7426. This is -20.1% lower than average price of previous purchases of 9436.T. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 1,000 @ JPY 5.19886 | JPY 5,199 | The ETF bought 1000 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.19886 compared to the previous average buy price of 4.98393. This is 4.3% higher than average price of previous purchases of 8628.T. |
| 1941.T - Chudenko Corporation | BUY | 200 @ JPY 25.8246 | JPY 5,165 | The ETF bought 200 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 25.8246 compared to the previous average buy price of 22.9316. This is 12.6% higher than average price of previous purchases of 1941.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 1,000 @ JPY 5.13779 | JPY 5,138 | The ETF bought 1000 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 5.13779 compared to the previous average buy price of 4.77762. This is 7.5% higher than average price of previous purchases of 6966.T. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 500 @ JPY 10.2756 | JPY 5,138 | The ETF bought 500 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 10.2756 compared to the previous average buy price of 9.15329. This is 12.3% higher than average price of previous purchases of 9037.T. |
| 3492.T - Takara Leben Real Estate Investment Corporation | BUY | 8 @ JPY 640.017 | JPY 5,120 | The ETF bought 8 new shares of 3492.T (Takara Leben Real Estate Investment Corporation). The shares were bought for an average price of 640.017 compared to the previous average buy price of 595.051. This is 7.6% higher than average price of previous purchases of 3492.T. |
| 4023.T - Kureha Corporation | BUY | 200 @ JPY 25.5532 | JPY 5,111 | The ETF bought 200 new shares of 4023.T (Kureha Corporation). The shares were bought for an average price of 25.5532 compared to the previous average buy price of 19.9575. This is 28.0% higher than average price of previous purchases of 4023.T. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 200 @ JPY 25.526 | JPY 5,105 | The ETF bought 200 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 25.526 compared to the previous average buy price of 25.7094. This is -0.7% lower than average price of previous purchases of 5232.T. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 300 @ JPY 16.954 | JPY 5,086 | The ETF bought 300 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 16.954 compared to the previous average buy price of 14.8285. This is 14.3% higher than average price of previous purchases of 7981.T. |
| 9974.T - Belc CO., LTD. | BUY | 100 @ JPY 50.6991 | JPY 5,070 | The ETF bought 100 new shares of 9974.T (Belc CO., LTD.). The shares were bought for an average price of 50.6991 compared to the previous average buy price of 47.6328. This is 6.4% higher than average price of previous purchases of 9974.T. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 300 @ JPY 16.8861 | JPY 5,066 | The ETF bought 300 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 16.8861 compared to the previous average buy price of 15.6691. This is 7.8% higher than average price of previous purchases of 9757.T. |
| 3002.T - Gunze Limited | BUY | 200 @ JPY 25.1459 | JPY 5,029 | The ETF bought 200 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 25.1459 compared to the previous average buy price of 19.6585. This is 27.9% higher than average price of previous purchases of 3002.T. |
| 9842.T - Arclands Corporation | BUY | 400 @ JPY 12.5696 | JPY 5,028 | The ETF bought 400 new shares of 9842.T (Arclands Corporation). The shares were bought for an average price of 12.5696 compared to the previous average buy price of 11.612. This is 8.2% higher than average price of previous purchases of 9842.T. |
| 8194.T - Life Corporation | BUY | 300 @ JPY 16.6622 | JPY 4,999 | The ETF bought 300 new shares of 8194.T (Life Corporation). The shares were bought for an average price of 16.6622 compared to the previous average buy price of 13.3907. This is 24.4% higher than average price of previous purchases of 8194.T. |
| 5192.T - Mitsuboshi Belting Ltd. | BUY | 200 @ JPY 24.9762 | JPY 4,995 | The ETF bought 200 new shares of 5192.T (Mitsuboshi Belting Ltd.). The shares were bought for an average price of 24.9762 compared to the previous average buy price of 23.9994. This is 4.1% higher than average price of previous purchases of 5192.T. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 24.9355 | JPY 4,987 | The ETF bought 200 new shares of 4521.T (Kaken Pharmaceutical Co., Ltd.). The shares were bought for an average price of 24.9355 compared to the previous average buy price of 27.6515. This is -9.8% lower than average price of previous purchases of 4521.T. |
| 2124.T - JAC Recruitment Co., Ltd. | BUY | 700 @ JPY 7.09922 | JPY 4,969 | The ETF bought 700 new shares of 2124.T (JAC Recruitment Co., Ltd.). The shares were bought for an average price of 7.09922 compared to the previous average buy price of 6.19597. This is 14.6% higher than average price of previous purchases of 2124.T. |
| 9075.T - Fukuyama Transporting Co., Ltd. | BUY | 200 @ JPY 24.7048 | JPY 4,941 | The ETF bought 200 new shares of 9075.T (Fukuyama Transporting Co., Ltd.). The shares were bought for an average price of 24.7048 compared to the previous average buy price of 24.0911. This is 2.5% higher than average price of previous purchases of 9075.T. |
| 7412.T - ATOM Corporation | BUY | 1,200 @ JPY 4.11293 | JPY 4,936 | The ETF bought 1200 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 4.11293 compared to the previous average buy price of 4.52159. This is -9.0% lower than average price of previous purchases of 7412.T. |
| 4694.T - BML, Inc. | BUY | 200 @ JPY 24.603 | JPY 4,921 | The ETF bought 200 new shares of 4694.T (BML, Inc.). The shares were bought for an average price of 24.603 compared to the previous average buy price of 21.3211. This is 15.4% higher than average price of previous purchases of 4694.T. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 200 @ JPY 24.2636 | JPY 4,853 | The ETF bought 200 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 24.2636 compared to the previous average buy price of 23.101. This is 5.0% higher than average price of previous purchases of 6744.T. |
| 7611.T - Hiday Hidaka Corp. | BUY | 200 @ JPY 24.1618 | JPY 4,832 | The ETF bought 200 new shares of 7611.T (Hiday Hidaka Corp.). The shares were bought for an average price of 24.1618 compared to the previous average buy price of 21.76. This is 11.0% higher than average price of previous purchases of 7611.T. |
| 9715.T - transcosmos inc. | BUY | 200 @ JPY 24.094 | JPY 4,819 | The ETF bought 200 new shares of 9715.T (transcosmos inc.). The shares were bought for an average price of 24.094 compared to the previous average buy price of 22.8982. This is 5.2% higher than average price of previous purchases of 9715.T. |
| 6651.T - Nitto Kogyo Corporation | BUY | 200 @ JPY 24.06 | JPY 4,812 | The ETF bought 200 new shares of 6651.T (Nitto Kogyo Corporation). The shares were bought for an average price of 24.06 compared to the previous average buy price of 21.2537. This is 13.2% higher than average price of previous purchases of 6651.T. |
| 1377.T - Sakata Seed Corporation | BUY | 200 @ JPY 24.0261 | JPY 4,805 | The ETF bought 200 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 24.0261 compared to the previous average buy price of 22.7706. This is 5.5% higher than average price of previous purchases of 1377.T. |
| 6804.T - Hosiden Corporation | BUY | 300 @ JPY 15.9766 | JPY 4,793 | The ETF bought 300 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.9766 compared to the previous average buy price of 13.8634. This is 15.2% higher than average price of previous purchases of 6804.T. |
| 3880.T - Daio Paper Corporation | BUY | 800 @ JPY 5.97938 | JPY 4,784 | The ETF bought 800 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 5.97938 compared to the previous average buy price of 5.71087. This is 4.7% higher than average price of previous purchases of 3880.T. |
| 1515.T - Nittetsu Mining Co., Ltd. | BUY | 400 @ JPY 11.9112 | JPY 4,764 | The ETF bought 400 new shares of 1515.T (Nittetsu Mining Co., Ltd.). The shares were bought for an average price of 11.9112 compared to the previous average buy price of 15.9257. This is -25.2% lower than average price of previous purchases of 1515.T. |
| 8585.T - Orient Corporation | BUY | 700 @ JPY 6.79382 | JPY 4,756 | The ETF bought 700 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.79382 compared to the previous average buy price of 6.24985. This is 8.7% higher than average price of previous purchases of 8585.T. |
| 6101.T - Tsugami Corporation | BUY | 300 @ JPY 15.8477 | JPY 4,754 | The ETF bought 300 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 15.8477 compared to the previous average buy price of 12.0452. This is 31.6% higher than average price of previous purchases of 6101.T. |
| 7972.T - Itoki Corporation | BUY | 300 @ JPY 15.7323 | JPY 4,720 | The ETF bought 300 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.7323 compared to the previous average buy price of 12.9023. This is 21.9% higher than average price of previous purchases of 7972.T. |
| 2326.T - Digital Arts Inc. | BUY | 100 @ JPY 47.1698 | JPY 4,717 | The ETF bought 100 new shares of 2326.T (Digital Arts Inc.). The shares were bought for an average price of 47.1698 compared to the previous average buy price of 48.4122. This is -2.6% lower than average price of previous purchases of 2326.T. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 300 @ JPY 15.7187 | JPY 4,716 | The ETF bought 300 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 15.7187 compared to the previous average buy price of 18.2778. This is -14.0% lower than average price of previous purchases of 8803.T. |
| 9678.T - Kanamoto Co.,Ltd. | BUY | 200 @ JPY 23.517 | JPY 4,703 | The ETF bought 200 new shares of 9678.T (Kanamoto Co.,Ltd.). The shares were bought for an average price of 23.517 compared to the previous average buy price of 22.5504. This is 4.3% higher than average price of previous purchases of 9678.T. |
| 4819.T - Digital Garage, Inc. | BUY | 200 @ JPY 23.3813 | JPY 4,676 | The ETF bought 200 new shares of 4819.T (Digital Garage, Inc.). The shares were bought for an average price of 23.3813 compared to the previous average buy price of 30.4149. This is -23.1% lower than average price of previous purchases of 4819.T. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | BUY | 300 @ JPY 15.3794 | JPY 4,614 | The ETF bought 300 new shares of 8934.T (Sun Frontier Fudousan Co., Ltd.). The shares were bought for an average price of 15.3794 compared to the previous average buy price of 13.5446. This is 13.5% higher than average price of previous purchases of 8934.T. |
| 2492.T - Infomart Corporation | BUY | 2,100 @ JPY 2.18542 | JPY 4,589 | The ETF bought 2100 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.18542 compared to the previous average buy price of 2.58764. This is -15.5% lower than average price of previous purchases of 2492.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 200 @ JPY 22.9401 | JPY 4,588 | The ETF bought 200 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 22.9401 compared to the previous average buy price of 15.9734. This is 43.6% higher than average price of previous purchases of 6254.T. |
| 8255.T - Axial Retailing Inc. | BUY | 600 @ JPY 7.64217 | JPY 4,585 | The ETF bought 600 new shares of 8255.T (Axial Retailing Inc.). The shares were bought for an average price of 7.64217 compared to the previous average buy price of 7.33486. This is 4.2% higher than average price of previous purchases of 8255.T. |
| 6960.T - Fukuda Denshi Co., Ltd. | BUY | 100 @ JPY 45.8125 | JPY 4,581 | The ETF bought 100 new shares of 6960.T (Fukuda Denshi Co., Ltd.). The shares were bought for an average price of 45.8125 compared to the previous average buy price of 43.83. This is 4.5% higher than average price of previous purchases of 6960.T. |
| 7839.T - Shoei Co., Ltd. | BUY | 400 @ JPY 11.4361 | JPY 4,574 | The ETF bought 400 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.4361 compared to the previous average buy price of 11.8528. This is -3.5% lower than average price of previous purchases of 7839.T. |
| 2767.T - Tsuburaya Fields Holdings Inc. | BUY | 300 @ JPY 15.2301 | JPY 4,569 | The ETF bought 300 new shares of 2767.T (Tsuburaya Fields Holdings Inc.). The shares were bought for an average price of 15.2301 compared to the previous average buy price of 12.8524. This is 18.5% higher than average price of previous purchases of 2767.T. |
| 5975.T - Topre Corporation | BUY | 300 @ JPY 15.2165 | JPY 4,565 | The ETF bought 300 new shares of 5975.T (Topre Corporation). The shares were bought for an average price of 15.2165 compared to the previous average buy price of 12.5401. This is 21.3% higher than average price of previous purchases of 5975.T. |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | BUY | 100 @ JPY 45.6087 | JPY 4,561 | The ETF bought 100 new shares of 9068.T (Maruzen Showa Unyu Co., Ltd.). The shares were bought for an average price of 45.6087 compared to the previous average buy price of 43.0623. This is 5.9% higher than average price of previous purchases of 9068.T. |
| 6366.T - Chiyoda Corporation | BUY | 1,800 @ JPY 2.52477 | JPY 4,545 | The ETF bought 1800 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 2.52477 compared to the previous average buy price of 2.20202. This is 14.7% higher than average price of previous purchases of 6366.T. |
| 6455.T - Morita Holdings Corporation | BUY | 300 @ JPY 14.9925 | JPY 4,498 | The ETF bought 300 new shares of 6455.T (Morita Holdings Corporation). The shares were bought for an average price of 14.9925 compared to the previous average buy price of 14.551. This is 3.0% higher than average price of previous purchases of 6455.T. |
| 2695.T - Kura Sushi,Inc. | BUY | 200 @ JPY 22.465 | JPY 4,493 | The ETF bought 200 new shares of 2695.T (Kura Sushi,Inc.). The shares were bought for an average price of 22.465 compared to the previous average buy price of 23.6196. This is -4.9% lower than average price of previous purchases of 2695.T. |
| 2379.T - DIP Corporation | BUY | 300 @ JPY 14.9654 | JPY 4,490 | The ETF bought 300 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.9654 compared to the previous average buy price of 15.1817. This is -1.4% lower than average price of previous purchases of 2379.T. |
| 1949.T - Sumitomo Densetsu Co.,Ltd. | BUY | 100 @ JPY 44.4551 | JPY 4,446 | The ETF bought 100 new shares of 1949.T (Sumitomo Densetsu Co.,Ltd.). The shares were bought for an average price of 44.4551 compared to the previous average buy price of 38.3752. This is 15.8% higher than average price of previous purchases of 1949.T. |
| 4722.T - Future Corporation | BUY | 300 @ JPY 14.7957 | JPY 4,439 | The ETF bought 300 new shares of 4722.T (Future Corporation). The shares were bought for an average price of 14.7957 compared to the previous average buy price of 13.542. This is 9.3% higher than average price of previous purchases of 4722.T. |
| 4044.T - Central Glass Co., Ltd. | BUY | 200 @ JPY 22.1257 | JPY 4,425 | The ETF bought 200 new shares of 4044.T (Central Glass Co., Ltd.). The shares were bought for an average price of 22.1257 compared to the previous average buy price of 20.6313. This is 7.2% higher than average price of previous purchases of 4044.T. |
| 141A.T - Trial Holdings Inc. | BUY | 300 @ JPY 14.7346 | JPY 4,420 | The ETF bought 300 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 14.7346 compared to the previous average buy price of 15.9508. This is -7.6% lower than average price of previous purchases of 141A.T. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 200 @ JPY 21.99 | JPY 4,398 | The ETF bought 200 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.99 compared to the previous average buy price of 17.9692. This is 22.4% higher than average price of previous purchases of 9409.T. |
| 7630.T - Ichibanya Co., Ltd. | BUY | 700 @ JPY 6.27122 | JPY 4,390 | The ETF bought 700 new shares of 7630.T (Ichibanya Co., Ltd.). The shares were bought for an average price of 6.27122 compared to the previous average buy price of 6.44678. This is -2.7% lower than average price of previous purchases of 7630.T. |
| 6516.T - Sanyo Denki Co., Ltd. | BUY | 200 @ JPY 21.8882 | JPY 4,378 | The ETF bought 200 new shares of 6516.T (Sanyo Denki Co., Ltd.). The shares were bought for an average price of 21.8882 compared to the previous average buy price of 31.3995. This is -30.3% lower than average price of previous purchases of 6516.T. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 600 @ JPY 7.29603 | JPY 4,378 | The ETF bought 600 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 7.29603 compared to the previous average buy price of 7.99622. This is -8.8% lower than average price of previous purchases of 9090.T. |
| 5191.T - Sumitomo Riko Company Limited | BUY | 300 @ JPY 14.5717 | JPY 4,372 | The ETF bought 300 new shares of 5191.T (Sumitomo Riko Company Limited). The shares were bought for an average price of 14.5717 compared to the previous average buy price of 11.3289. This is 28.6% higher than average price of previous purchases of 5191.T. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 300 @ JPY 14.5174 | JPY 4,355 | The ETF bought 300 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.5174 compared to the previous average buy price of 15.5126. This is -6.4% lower than average price of previous purchases of 7976.T. |
| 3148.T - Create SD Holdings Co., Ltd. | BUY | 200 @ JPY 21.7185 | JPY 4,344 | The ETF bought 200 new shares of 3148.T (Create SD Holdings Co., Ltd.). The shares were bought for an average price of 21.7185 compared to the previous average buy price of 22.0267. This is -1.4% lower than average price of previous purchases of 3148.T. |
| 9025.T - Konoike Transport Co.,Ltd. | BUY | 200 @ JPY 21.7185 | JPY 4,344 | The ETF bought 200 new shares of 9025.T (Konoike Transport Co.,Ltd.). The shares were bought for an average price of 21.7185 compared to the previous average buy price of 19.6101. This is 10.8% higher than average price of previous purchases of 9025.T. |
| 6737.T - EIZO Corporation | BUY | 300 @ JPY 14.4428 | JPY 4,333 | The ETF bought 300 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 14.4428 compared to the previous average buy price of 14.2728. This is 1.2% higher than average price of previous purchases of 6737.T. |
| 4776.T - Cybozu, Inc. | BUY | 200 @ JPY 21.6506 | JPY 4,330 | The ETF bought 200 new shares of 4776.T (Cybozu, Inc.). The shares were bought for an average price of 21.6506 compared to the previous average buy price of 22.7826. This is -5.0% lower than average price of previous purchases of 4776.T. |
| 7917.T - ZACROS Corporation | BUY | 600 @ JPY 7.20784 | JPY 4,325 | The ETF bought 600 new shares of 7917.T (ZACROS Corporation). The shares were bought for an average price of 7.20784 compared to the previous average buy price of 8.8821. This is -18.8% lower than average price of previous purchases of 7917.T. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 300 @ JPY 14.3885 | JPY 4,317 | The ETF bought 300 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 14.3885 compared to the previous average buy price of 14.453. This is -0.4% lower than average price of previous purchases of 7545.T. |
| 8032.T - Japan Pulp and Paper Company Limited | BUY | 900 @ JPY 4.76448 | JPY 4,288 | The ETF bought 900 new shares of 8032.T (Japan Pulp and Paper Company Limited). The shares were bought for an average price of 4.76448 compared to the previous average buy price of 4.15594. This is 14.6% higher than average price of previous purchases of 8032.T. |
| 3762.T - TechMatrix Corporation | BUY | 300 @ JPY 14.2527 | JPY 4,276 | The ETF bought 300 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 14.2527 compared to the previous average buy price of 13.9026. This is 2.5% higher than average price of previous purchases of 3762.T. |
| 9663.T - NAGAWA Co., Ltd. | BUY | 100 @ JPY 42.5547 | JPY 4,255 | The ETF bought 100 new shares of 9663.T (NAGAWA Co., Ltd.). The shares were bought for an average price of 42.5547 compared to the previous average buy price of 42.3309. This is 0.5% higher than average price of previous purchases of 9663.T. |
| 3778.T - SAKURA Internet Inc. | BUY | 200 @ JPY 21.2434 | JPY 4,249 | The ETF bought 200 new shares of 3778.T (SAKURA Internet Inc.). The shares were bought for an average price of 21.2434 compared to the previous average buy price of 24.9772. This is -14.9% lower than average price of previous purchases of 3778.T. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 21.0737 | JPY 4,215 | The ETF bought 200 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 21.0737 compared to the previous average buy price of 20.6166. This is 2.2% higher than average price of previous purchases of 4534.T. |
| 4432.T - WingArc1st Inc. | BUY | 200 @ JPY 21.0059 | JPY 4,201 | The ETF bought 200 new shares of 4432.T (WingArc1st Inc.). The shares were bought for an average price of 21.0059 compared to the previous average buy price of 24.6698. This is -14.9% lower than average price of previous purchases of 4432.T. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | BUY | 300 @ JPY 13.9406 | JPY 4,182 | The ETF bought 300 new shares of 6351.T (Tsurumi Manufacturing Co.,Ltd.). The shares were bought for an average price of 13.9406 compared to the previous average buy price of 16.3174. This is -14.6% lower than average price of previous purchases of 6351.T. |
| 8218.T - Komeri Co.,Ltd. | BUY | 200 @ JPY 20.8362 | JPY 4,167 | The ETF bought 200 new shares of 8218.T (Komeri Co.,Ltd.). The shares were bought for an average price of 20.8362 compared to the previous average buy price of 20.1106. This is 3.6% higher than average price of previous purchases of 8218.T. |
| 9960.T - Totech Corporation | BUY | 200 @ JPY 20.7004 | JPY 4,140 | The ETF bought 200 new shares of 9960.T (Totech Corporation). The shares were bought for an average price of 20.7004 compared to the previous average buy price of 17.7816. This is 16.4% higher than average price of previous purchases of 9960.T. |
| 4369.T - Tri Chemical Laboratories Inc. | BUY | 200 @ JPY 20.6665 | JPY 4,133 | The ETF bought 200 new shares of 4369.T (Tri Chemical Laboratories Inc.). The shares were bought for an average price of 20.6665 compared to the previous average buy price of 20.4945. This is 0.8% higher than average price of previous purchases of 4369.T. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | BUY | 300 @ JPY 13.7709 | JPY 4,131 | The ETF bought 300 new shares of 1968.T (Taihei Dengyo Kaisha, Ltd.). The shares were bought for an average price of 13.7709 compared to the previous average buy price of 18.1601. This is -24.2% lower than average price of previous purchases of 1968.T. |
| 6866.T - Hioki E.E. Corporation | BUY | 100 @ JPY 41.1972 | JPY 4,120 | The ETF bought 100 new shares of 6866.T (Hioki E.E. Corporation). The shares were bought for an average price of 41.1972 compared to the previous average buy price of 40.167. This is 2.6% higher than average price of previous purchases of 6866.T. |
| 5943.T - Noritz Corporation | BUY | 300 @ JPY 13.5741 | JPY 4,072 | The ETF bought 300 new shares of 5943.T (Noritz Corporation). The shares were bought for an average price of 13.5741 compared to the previous average buy price of 12.5366. This is 8.3% higher than average price of previous purchases of 5943.T. |
| 2733.T - Arata Corporation | BUY | 200 @ JPY 20.3611 | JPY 4,072 | The ETF bought 200 new shares of 2733.T (Arata Corporation). The shares were bought for an average price of 20.3611 compared to the previous average buy price of 21.4301. This is -5.0% lower than average price of previous purchases of 2733.T. |
| 7599.T - IDOM Inc. | BUY | 600 @ JPY 6.76667 | JPY 4,060 | The ETF bought 600 new shares of 7599.T (IDOM Inc.). The shares were bought for an average price of 6.76667 compared to the previous average buy price of 7.05066. This is -4.0% lower than average price of previous purchases of 7599.T. |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | BUY | 100 @ JPY 40.4508 | JPY 4,045 | The ETF bought 100 new shares of 9887.T (Matsuya Foods Holdings Co., Ltd.). The shares were bought for an average price of 40.4508 compared to the previous average buy price of 40.3374. This is 0.3% higher than average price of previous purchases of 9887.T. |
| 8278.T - Fuji Co., Ltd. | BUY | 300 @ JPY 13.3705 | JPY 4,011 | The ETF bought 300 new shares of 8278.T (Fuji Co., Ltd.). The shares were bought for an average price of 13.3705 compared to the previous average buy price of 13.9675. This is -4.3% lower than average price of previous purchases of 8278.T. |
| 9247.T - TRE Holdings Corporation | BUY | 400 @ JPY 10.0244 | JPY 4,010 | The ETF bought 400 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.0244 compared to the previous average buy price of 9.86805. This is 1.6% higher than average price of previous purchases of 9247.T. |
| 6588.T - Toshiba Tec Corporation | BUY | 200 @ JPY 20.0353 | JPY 4,007 | The ETF bought 200 new shares of 6588.T (Toshiba Tec Corporation). The shares were bought for an average price of 20.0353 compared to the previous average buy price of 19.0977. This is 4.9% higher than average price of previous purchases of 6588.T. |
| 4290.T - Prestige International Inc. | BUY | 900 @ JPY 4.41835 | JPY 3,977 | The ETF bought 900 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.41835 compared to the previous average buy price of 4.35658. This is 1.4% higher than average price of previous purchases of 4290.T. |
| 9551.T - METAWATER Co., Ltd. | BUY | 200 @ JPY 19.8385 | JPY 3,968 | The ETF bought 200 new shares of 9551.T (METAWATER Co., Ltd.). The shares were bought for an average price of 19.8385 compared to the previous average buy price of 13.9087. This is 42.6% higher than average price of previous purchases of 9551.T. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 19.7978 | JPY 3,960 | The ETF bought 200 new shares of 4553.T (Towa Pharmaceutical Co., Ltd.). The shares were bought for an average price of 19.7978 compared to the previous average buy price of 19.5171. This is 1.4% higher than average price of previous purchases of 4553.T. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | BUY | 200 @ JPY 19.7502 | JPY 3,950 | The ETF bought 200 new shares of 167A.T (Ryoyo Ryosan Holdings, Inc.). The shares were bought for an average price of 19.7502 compared to the previous average buy price of 17.2363. This is 14.6% higher than average price of previous purchases of 167A.T. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 400 @ JPY 9.8751 | JPY 3,950 | The ETF bought 400 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 9.8751 compared to the previous average buy price of 10.0232. This is -1.5% lower than average price of previous purchases of 7575.T. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | BUY | 200 @ JPY 19.533 | JPY 3,907 | The ETF bought 200 new shares of 1952.T (Shin Nippon Air Technologies Co., Ltd.). The shares were bought for an average price of 19.533 compared to the previous average buy price of 14.2481. This is 37.1% higher than average price of previous purchases of 1952.T. |
| 9039.T - Sakai Moving Service Co.,Ltd. | BUY | 200 @ JPY 19.4448 | JPY 3,889 | The ETF bought 200 new shares of 9039.T (Sakai Moving Service Co.,Ltd.). The shares were bought for an average price of 19.4448 compared to the previous average buy price of 17.3569. This is 12.0% higher than average price of previous purchases of 9039.T. |
| 2815.T - ARIAKE JAPAN Co., Ltd. | BUY | 100 @ JPY 38.8897 | JPY 3,889 | The ETF bought 100 new shares of 2815.T (ARIAKE JAPAN Co., Ltd.). The shares were bought for an average price of 38.8897 compared to the previous average buy price of 42.4788. This is -8.4% lower than average price of previous purchases of 2815.T. |
| 6996.T - Nichicon Corporation | BUY | 400 @ JPY 9.70545 | JPY 3,882 | The ETF bought 400 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 9.70545 compared to the previous average buy price of 8.07685. This is 20.2% higher than average price of previous purchases of 6996.T. |
| 8566.T - Ricoh Leasing Company, Ltd. | BUY | 100 @ JPY 38.4146 | JPY 3,841 | The ETF bought 100 new shares of 8566.T (Ricoh Leasing Company, Ltd.). The shares were bought for an average price of 38.4146 compared to the previous average buy price of 36.8565. This is 4.2% higher than average price of previous purchases of 8566.T. |
| 7283.T - Aisan Industry Co., Ltd. | BUY | 300 @ JPY 12.8003 | JPY 3,840 | The ETF bought 300 new shares of 7283.T (Aisan Industry Co., Ltd.). The shares were bought for an average price of 12.8003 compared to the previous average buy price of 12.5574. This is 1.9% higher than average price of previous purchases of 7283.T. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 700 @ JPY 5.45677 | JPY 3,820 | The ETF bought 700 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 5.45677 compared to the previous average buy price of 5.39985. This is 1.1% higher than average price of previous purchases of 4996.T. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | BUY | 300 @ JPY 12.651 | JPY 3,795 | The ETF bought 300 new shares of 7970.T (Shin-Etsu Polymer Co.,Ltd.). The shares were bought for an average price of 12.651 compared to the previous average buy price of 10.7079. This is 18.1% higher than average price of previous purchases of 7970.T. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 400 @ JPY 9.38647 | JPY 3,755 | The ETF bought 400 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 9.38647 compared to the previous average buy price of 10.0529. This is -6.6% lower than average price of previous purchases of 9603.T. |
| 7483.T - Doshisha Co.,Ltd. | BUY | 200 @ JPY 18.515 | JPY 3,703 | The ETF bought 200 new shares of 7483.T (Doshisha Co.,Ltd.). The shares were bought for an average price of 18.515 compared to the previous average buy price of 15.5385. This is 19.2% higher than average price of previous purchases of 7483.T. |
| 8276.T - Heiwado Co.,Ltd. | BUY | 200 @ JPY 18.5014 | JPY 3,700 | The ETF bought 200 new shares of 8276.T (Heiwado Co.,Ltd.). The shares were bought for an average price of 18.5014 compared to the previous average buy price of 18.1955. This is 1.7% higher than average price of previous purchases of 8276.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 300 @ JPY 12.2981 | JPY 3,689 | The ETF bought 300 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 12.2981 compared to the previous average buy price of 11.1295. This is 10.5% higher than average price of previous purchases of 6750.T. |
| 8051.T - Yamazen Corporation | BUY | 400 @ JPY 9.21679 | JPY 3,687 | The ETF bought 400 new shares of 8051.T (Yamazen Corporation). The shares were bought for an average price of 9.21679 compared to the previous average buy price of 8.86449. This is 4.0% higher than average price of previous purchases of 8051.T. |
| 2146.T - UT Group Co.,Ltd. | BUY | 200 @ JPY 18.42 | JPY 3,684 | The ETF bought 200 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 18.42 compared to the previous average buy price of 15.1163. This is 21.9% higher than average price of previous purchases of 2146.T. |
| 7943.T - Nichiha Corporation | BUY | 200 @ JPY 18.3114 | JPY 3,662 | The ETF bought 200 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 18.3114 compared to the previous average buy price of 20.2957. This is -9.8% lower than average price of previous purchases of 7943.T. |
| 8125.T - Wakita & Co.,LTD. | BUY | 300 @ JPY 12.1895 | JPY 3,657 | The ETF bought 300 new shares of 8125.T (Wakita & Co.,LTD.). The shares were bought for an average price of 12.1895 compared to the previous average buy price of 11.7517. This is 3.7% higher than average price of previous purchases of 8125.T. |
| 7739.T - Canon Electronics Inc. | BUY | 200 @ JPY 18.1553 | JPY 3,631 | The ETF bought 200 new shares of 7739.T (Canon Electronics Inc.). The shares were bought for an average price of 18.1553 compared to the previous average buy price of 16.3487. This is 11.1% higher than average price of previous purchases of 7739.T. |
| 8117.T - Central Automotive Products Ltd. | BUY | 300 @ JPY 12.0809 | JPY 3,624 | The ETF bought 300 new shares of 8117.T (Central Automotive Products Ltd.). The shares were bought for an average price of 12.0809 compared to the previous average buy price of 12.1082. This is -0.2% lower than average price of previous purchases of 8117.T. |
| 5253.T - COVER Corporation | BUY | 300 @ JPY 11.9655 | JPY 3,590 | The ETF bought 300 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 11.9655 compared to the previous average buy price of 14.9683. This is -20.1% lower than average price of previous purchases of 5253.T. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 200 @ JPY 17.8092 | JPY 3,562 | The ETF bought 200 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 17.8092 compared to the previous average buy price of 17.1777. This is 3.7% higher than average price of previous purchases of 7226.T. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 400 @ JPY 8.88421 | JPY 3,554 | The ETF bought 400 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 8.88421 compared to the previous average buy price of 7.73504. This is 14.9% higher than average price of previous purchases of 2157.T. |
| 9672.T - Tokyotokeiba Co.,Ltd. | BUY | 100 @ JPY 35.4962 | JPY 3,550 | The ETF bought 100 new shares of 9672.T (Tokyotokeiba Co.,Ltd.). The shares were bought for an average price of 35.4962 compared to the previous average buy price of 31.0621. This is 14.3% higher than average price of previous purchases of 9672.T. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 200 @ JPY 17.5512 | JPY 3,510 | The ETF bought 200 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 17.5512 compared to the previous average buy price of 17.2914. This is 1.5% higher than average price of previous purchases of 3087.T. |
| 9110.T - NS United Kaiun Kaisha, Ltd. | BUY | 100 @ JPY 35.021 | JPY 3,502 | The ETF bought 100 new shares of 9110.T (NS United Kaiun Kaisha, Ltd.). The shares were bought for an average price of 35.021 compared to the previous average buy price of 26.1438. This is 34.0% higher than average price of previous purchases of 9110.T. |
| 8214.T - AOKI Holdings Inc. | BUY | 300 @ JPY 11.6465 | JPY 3,494 | The ETF bought 300 new shares of 8214.T (AOKI Holdings Inc.). The shares were bought for an average price of 11.6465 compared to the previous average buy price of 9.83402. This is 18.4% higher than average price of previous purchases of 8214.T. |
| 3156.T - Restar Corporation | BUY | 200 @ JPY 17.4495 | JPY 3,490 | The ETF bought 200 new shares of 3156.T (Restar Corporation). The shares were bought for an average price of 17.4495 compared to the previous average buy price of 16.0693. This is 8.6% higher than average price of previous purchases of 3156.T. |
| 6486.T - Eagle Industry Co.,Ltd. | BUY | 200 @ JPY 17.3951 | JPY 3,479 | The ETF bought 200 new shares of 6486.T (Eagle Industry Co.,Ltd.). The shares were bought for an average price of 17.3951 compared to the previous average buy price of 12.8833. This is 35.0% higher than average price of previous purchases of 6486.T. |
| 9010.T - Fuji Kyuko Co., Ltd. | BUY | 200 @ JPY 17.2594 | JPY 3,452 | The ETF bought 200 new shares of 9010.T (Fuji Kyuko Co., Ltd.). The shares were bought for an average price of 17.2594 compared to the previous average buy price of 14.3251. This is 20.5% higher than average price of previous purchases of 9010.T. |
| 4985.T - Earth Corporation | BUY | 100 @ JPY 34.4102 | JPY 3,441 | The ETF bought 100 new shares of 4985.T (Earth Corporation). The shares were bought for an average price of 34.4102 compared to the previous average buy price of 33.6277. This is 2.3% higher than average price of previous purchases of 4985.T. |
| 5122.T - Okamoto Industries, Inc. | BUY | 100 @ JPY 34.3423 | JPY 3,434 | The ETF bought 100 new shares of 5122.T (Okamoto Industries, Inc.). The shares were bought for an average price of 34.3423 compared to the previous average buy price of 33.8089. This is 1.6% higher than average price of previous purchases of 5122.T. |
| 6458.T - Sinko Industries Ltd. | BUY | 400 @ JPY 8.56524 | JPY 3,426 | The ETF bought 400 new shares of 6458.T (Sinko Industries Ltd.). The shares were bought for an average price of 8.56524 compared to the previous average buy price of 8.82078. This is -2.9% lower than average price of previous purchases of 6458.T. |
| 4956.T - Konishi Co., Ltd. | BUY | 400 @ JPY 8.53128 | JPY 3,413 | The ETF bought 400 new shares of 4956.T (Konishi Co., Ltd.). The shares were bought for an average price of 8.53128 compared to the previous average buy price of 7.92806. This is 7.6% higher than average price of previous purchases of 4956.T. |
| 6250.T - Yamabiko Corporation | BUY | 200 @ JPY 17.0015 | JPY 3,400 | The ETF bought 200 new shares of 6250.T (Yamabiko Corporation). The shares were bought for an average price of 17.0015 compared to the previous average buy price of 14.8927. This is 14.2% higher than average price of previous purchases of 6250.T. |
| 8074.T - Yuasa Trading Co., Ltd. | BUY | 100 @ JPY 33.5957 | JPY 3,360 | The ETF bought 100 new shares of 8074.T (Yuasa Trading Co., Ltd.). The shares were bought for an average price of 33.5957 compared to the previous average buy price of 30.2513. This is 11.1% higher than average price of previous purchases of 8074.T. |
| 6947.T - Zuken Inc. | BUY | 100 @ JPY 33.2904 | JPY 3,329 | The ETF bought 100 new shares of 6947.T (Zuken Inc.). The shares were bought for an average price of 33.2904 compared to the previous average buy price of 33.276. This is 0.0% higher than average price of previous purchases of 6947.T. |
| 7965.T - Zojirushi Corporation | BUY | 300 @ JPY 11.0696 | JPY 3,321 | The ETF bought 300 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 11.0696 compared to the previous average buy price of 10.6018. This is 4.4% higher than average price of previous purchases of 7965.T. |
| 3636.T - Mitsubishi Research Institute, Inc. | BUY | 100 @ JPY 33.1208 | JPY 3,312 | The ETF bought 100 new shares of 3636.T (Mitsubishi Research Institute, Inc.). The shares were bought for an average price of 33.1208 compared to the previous average buy price of 31.9623. This is 3.6% higher than average price of previous purchases of 3636.T. |
| 4919.T - Milbon Co., Ltd. | BUY | 200 @ JPY 16.5535 | JPY 3,311 | The ETF bought 200 new shares of 4919.T (Milbon Co., Ltd.). The shares were bought for an average price of 16.5535 compared to the previous average buy price of 19.3283. This is -14.4% lower than average price of previous purchases of 4919.T. |
| 2742.T - Halows Co.,Ltd. | BUY | 100 @ JPY 32.9172 | JPY 3,292 | The ETF bought 100 new shares of 2742.T (Halows Co.,Ltd.). The shares were bought for an average price of 32.9172 compared to the previous average buy price of 31.0035. This is 6.2% higher than average price of previous purchases of 2742.T. |
| 8818.T - Keihanshin Building Co., Ltd. | BUY | 300 @ JPY 10.9678 | JPY 3,290 | The ETF bought 300 new shares of 8818.T (Keihanshin Building Co., Ltd.). The shares were bought for an average price of 10.9678 compared to the previous average buy price of 10.1986. This is 7.5% higher than average price of previous purchases of 8818.T. |
| 8771.T - eGuarantee, Inc. | BUY | 300 @ JPY 10.9068 | JPY 3,272 | The ETF bought 300 new shares of 8771.T (eGuarantee, Inc.). The shares were bought for an average price of 10.9068 compared to the previous average buy price of 11.0116. This is -1.0% lower than average price of previous purchases of 8771.T. |
| 3201.T - The Japan Wool Textile Co., Ltd. | BUY | 300 @ JPY 10.8864 | JPY 3,266 | The ETF bought 300 new shares of 3201.T (The Japan Wool Textile Co., Ltd.). The shares were bought for an average price of 10.8864 compared to the previous average buy price of 9.67532. This is 12.5% higher than average price of previous purchases of 3201.T. |
| 6459.T - Daiwa Industries Ltd. | BUY | 300 @ JPY 10.8525 | JPY 3,256 | The ETF bought 300 new shares of 6459.T (Daiwa Industries Ltd.). The shares were bought for an average price of 10.8525 compared to the previous average buy price of 10.76. This is 0.9% higher than average price of previous purchases of 6459.T. |
| 9267.T - Genky DrugStores Co., Ltd. | BUY | 100 @ JPY 32.3402 | JPY 3,234 | The ETF bought 100 new shares of 9267.T (Genky DrugStores Co., Ltd.). The shares were bought for an average price of 32.3402 compared to the previous average buy price of 23.8422. This is 35.6% higher than average price of previous purchases of 9267.T. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | BUY | 200 @ JPY 16.1124 | JPY 3,222 | The ETF bought 200 new shares of 4071.T (Plus Alpha Consulting Co.,Ltd.). The shares were bought for an average price of 16.1124 compared to the previous average buy price of 12.4317. This is 29.6% higher than average price of previous purchases of 4071.T. |
| 4480.T - Medley, Inc. | BUY | 200 @ JPY 15.8749 | JPY 3,175 | The ETF bought 200 new shares of 4480.T (Medley, Inc.). The shares were bought for an average price of 15.8749 compared to the previous average buy price of 22.9781. This is -30.9% lower than average price of previous purchases of 4480.T. |
| 6652.T - IDEC Corporation | BUY | 200 @ JPY 15.8273 | JPY 3,165 | The ETF bought 200 new shares of 6652.T (IDEC Corporation). The shares were bought for an average price of 15.8273 compared to the previous average buy price of 15.6565. This is 1.1% higher than average price of previous purchases of 6652.T. |
| 4549.T - Eiken Chemical Co., Ltd. | BUY | 200 @ JPY 15.8205 | JPY 3,164 | The ETF bought 200 new shares of 4549.T (Eiken Chemical Co., Ltd.). The shares were bought for an average price of 15.8205 compared to the previous average buy price of 14.5683. This is 8.6% higher than average price of previous purchases of 4549.T. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | BUY | 300 @ JPY 10.5199 | JPY 3,156 | The ETF bought 300 new shares of 7105.T (Mitsubishi Logisnext Co., Ltd.). The shares were bought for an average price of 10.5199 compared to the previous average buy price of 13.1101. This is -19.8% lower than average price of previous purchases of 7105.T. |
| 5331.T - Noritake Co., Limited | BUY | 100 @ JPY 31.5597 | JPY 3,156 | The ETF bought 100 new shares of 5331.T (Noritake Co., Limited). The shares were bought for an average price of 31.5597 compared to the previous average buy price of 24.9221. This is 26.6% higher than average price of previous purchases of 5331.T. |
| 2281.T - Prima Meat Packers, Ltd. | BUY | 200 @ JPY 15.5287 | JPY 3,106 | The ETF bought 200 new shares of 2281.T (Prima Meat Packers, Ltd.). The shares were bought for an average price of 15.5287 compared to the previous average buy price of 15.4801. This is 0.3% higher than average price of previous purchases of 2281.T. |
| 2678.T - ASKUL Corporation | BUY | 300 @ JPY 10.3163 | JPY 3,095 | The ETF bought 300 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 10.3163 compared to the previous average buy price of 10.1679. This is 1.5% higher than average price of previous purchases of 2678.T. |
| 6282.T - Oiles Corporation | BUY | 200 @ JPY 15.3251 | JPY 3,065 | The ETF bought 200 new shares of 6282.T (Oiles Corporation). The shares were bought for an average price of 15.3251 compared to the previous average buy price of 14.538. This is 5.4% higher than average price of previous purchases of 6282.T. |
| 4099.T - Shikoku Kasei Holdings Corporation | BUY | 200 @ JPY 15.2233 | JPY 3,045 | The ETF bought 200 new shares of 4099.T (Shikoku Kasei Holdings Corporation). The shares were bought for an average price of 15.2233 compared to the previous average buy price of 14.0064. This is 8.7% higher than average price of previous purchases of 4099.T. |
| 4216.T - Asahi Yukizai Corporation | BUY | 100 @ JPY 30.3379 | JPY 3,034 | The ETF bought 100 new shares of 4216.T (Asahi Yukizai Corporation). The shares were bought for an average price of 30.3379 compared to the previous average buy price of 26.2659. This is 15.5% higher than average price of previous purchases of 4216.T. |
| 5440.T - Kyoei Steel Ltd. | BUY | 200 @ JPY 15.1147 | JPY 3,023 | The ETF bought 200 new shares of 5440.T (Kyoei Steel Ltd.). The shares were bought for an average price of 15.1147 compared to the previous average buy price of 13.9229. This is 8.6% higher than average price of previous purchases of 5440.T. |
| 4928.T - Noevir Holdings Co., Ltd. | BUY | 100 @ JPY 30.0325 | JPY 3,003 | The ETF bought 100 new shares of 4928.T (Noevir Holdings Co., Ltd.). The shares were bought for an average price of 30.0325 compared to the previous average buy price of 29.3617. This is 2.3% higher than average price of previous purchases of 4928.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 300 @ JPY 9.87513 | JPY 2,963 | The ETF bought 300 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 9.87513 compared to the previous average buy price of 10.1219. This is -2.4% lower than average price of previous purchases of 4569.T. |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | BUY | 200 @ JPY 14.7007 | JPY 2,940 | The ETF bought 200 new shares of 8131.T (Mitsuuroko Group Holdings Co.,Ltd.). The shares were bought for an average price of 14.7007 compared to the previous average buy price of 13.2805. This is 10.7% higher than average price of previous purchases of 8131.T. |
| 6490.T - PILLAR Corporation | BUY | 100 @ JPY 29.3539 | JPY 2,935 | The ETF bought 100 new shares of 6490.T (PILLAR Corporation). The shares were bought for an average price of 29.3539 compared to the previous average buy price of 24.2896. This is 20.8% higher than average price of previous purchases of 6490.T. |
| 7915.T - Nissha Co., Ltd. | BUY | 300 @ JPY 9.76652 | JPY 2,930 | The ETF bought 300 new shares of 7915.T (Nissha Co., Ltd.). The shares were bought for an average price of 9.76652 compared to the previous average buy price of 8.71545. This is 12.1% higher than average price of previous purchases of 7915.T. |
| 5310.T - Toyo Tanso Co., Ltd. | BUY | 100 @ JPY 29.0485 | JPY 2,905 | The ETF bought 100 new shares of 5310.T (Toyo Tanso Co., Ltd.). The shares were bought for an average price of 29.0485 compared to the previous average buy price of 29.1106. This is -0.2% lower than average price of previous purchases of 5310.T. |
| 9824.T - Senshu Electric Co.,Ltd. | BUY | 100 @ JPY 28.8448 | JPY 2,884 | The ETF bought 100 new shares of 9824.T (Senshu Electric Co.,Ltd.). The shares were bought for an average price of 28.8448 compared to the previous average buy price of 28.599. This is 0.9% higher than average price of previous purchases of 9824.T. |
| 6877.T - Obara Group Incorporated | BUY | 100 @ JPY 28.709 | JPY 2,871 | The ETF bought 100 new shares of 6877.T (Obara Group Incorporated). The shares were bought for an average price of 28.709 compared to the previous average buy price of 23.7877. This is 20.7% higher than average price of previous purchases of 6877.T. |
| 5352.T - Krosaki Harima Corporation | BUY | 100 @ JPY 27.9964 | JPY 2,800 | The ETF bought 100 new shares of 5352.T (Krosaki Harima Corporation). The shares were bought for an average price of 27.9964 compared to the previous average buy price of 21.6128. This is 29.5% higher than average price of previous purchases of 5352.T. |
| 2168.T - Pasona Group Inc. | BUY | 200 @ JPY 13.9269 | JPY 2,785 | The ETF bought 200 new shares of 2168.T (Pasona Group Inc.). The shares were bought for an average price of 13.9269 compared to the previous average buy price of 14.6264. This is -4.8% lower than average price of previous purchases of 2168.T. |
| 7456.T - MATSUDA SANGYO Co., Ltd. | BUY | 100 @ JPY 27.691 | JPY 2,769 | The ETF bought 100 new shares of 7456.T (MATSUDA SANGYO Co., Ltd.). The shares were bought for an average price of 27.691 compared to the previous average buy price of 22.4542. This is 23.3% higher than average price of previous purchases of 7456.T. |
| 1946.T - Toenec Corporation | BUY | 300 @ JPY 9.21 | JPY 2,763 | The ETF bought 300 new shares of 1946.T (Toenec Corporation). The shares were bought for an average price of 9.21 compared to the previous average buy price of 6.52304. This is 41.2% higher than average price of previous purchases of 1946.T. |
| 9708.T - Imperial Hotel, Ltd. | BUY | 400 @ JPY 6.86167 | JPY 2,745 | The ETF bought 400 new shares of 9708.T (Imperial Hotel, Ltd.). The shares were bought for an average price of 6.86167 compared to the previous average buy price of 6.36946. This is 7.7% higher than average price of previous purchases of 9708.T. |
| 2220.T - Kameda Seika Co.,Ltd. | BUY | 100 @ JPY 27.2839 | JPY 2,728 | The ETF bought 100 new shares of 2220.T (Kameda Seika Co.,Ltd.). The shares were bought for an average price of 27.2839 compared to the previous average buy price of 27.391. This is -0.4% lower than average price of previous purchases of 2220.T. |
| 4471.T - Sanyo Chemical Industries, Ltd. | BUY | 100 @ JPY 27.2838 | JPY 2,728 | The ETF bought 100 new shares of 4471.T (Sanyo Chemical Industries, Ltd.). The shares were bought for an average price of 27.2838 compared to the previous average buy price of 25.5921. This is 6.6% higher than average price of previous purchases of 4471.T. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 200 @ JPY 13.5808 | JPY 2,716 | The ETF bought 200 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.5808 compared to the previous average buy price of 14.9599. This is -9.2% lower than average price of previous purchases of 4559.T. |
| 9997.T - Belluna Co., Ltd. | BUY | 400 @ JPY 6.75309 | JPY 2,701 | The ETF bought 400 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.75309 compared to the previous average buy price of 6.42035. This is 5.2% higher than average price of previous purchases of 9997.T. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | BUY | 300 @ JPY 8.66022 | JPY 2,598 | The ETF bought 300 new shares of 6183.T (BELLSYSTEM24 Holdings, Inc.). The shares were bought for an average price of 8.66022 compared to the previous average buy price of 8.39303. This is 3.2% higher than average price of previous purchases of 6183.T. |
| 7433.T - Hakuto Co., Ltd. | BUY | 100 @ JPY 25.8924 | JPY 2,589 | The ETF bought 100 new shares of 7433.T (Hakuto Co., Ltd.). The shares were bought for an average price of 25.8924 compared to the previous average buy price of 26.5262. This is -2.4% lower than average price of previous purchases of 7433.T. |
| 4974.T - Takara Bio Inc. | BUY | 400 @ JPY 6.46127 | JPY 2,585 | The ETF bought 400 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 6.46127 compared to the previous average buy price of 5.56643. This is 16.1% higher than average price of previous purchases of 4974.T. |
| 1407.T - West Holdings Corporation | BUY | 200 @ JPY 12.8342 | JPY 2,567 | The ETF bought 200 new shares of 1407.T (West Holdings Corporation). The shares were bought for an average price of 12.8342 compared to the previous average buy price of 10.2519. This is 25.2% higher than average price of previous purchases of 1407.T. |
| 6200.T - Insource Co., Ltd. | BUY | 400 @ JPY 6.37979 | JPY 2,552 | The ETF bought 400 new shares of 6200.T (Insource Co., Ltd.). The shares were bought for an average price of 6.37979 compared to the previous average buy price of 6.08223. This is 4.9% higher than average price of previous purchases of 6200.T. |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | BUY | 100 @ JPY 25.4513 | JPY 2,545 | The ETF bought 100 new shares of 6036.T (KeePer Technical Laboratory Co., Ltd.). The shares were bought for an average price of 25.4513 compared to the previous average buy price of 24.6492. This is 3.3% higher than average price of previous purchases of 6036.T. |
| 6379.T - RAIZNEXT Corporation | BUY | 200 @ JPY 12.6782 | JPY 2,536 | The ETF bought 200 new shares of 6379.T (RAIZNEXT Corporation). The shares were bought for an average price of 12.6782 compared to the previous average buy price of 11.2295. This is 12.9% higher than average price of previous purchases of 6379.T. |
| 7177.T - GMO Financial Holdings, Inc. | BUY | 400 @ JPY 6.31874 | JPY 2,527 | The ETF bought 400 new shares of 7177.T (GMO Financial Holdings, Inc.). The shares were bought for an average price of 6.31874 compared to the previous average buy price of 5.27275. This is 19.8% higher than average price of previous purchases of 7177.T. |
| 3993.T - PKSHA Technology Inc. | BUY | 100 @ JPY 25.2477 | JPY 2,525 | The ETF bought 100 new shares of 3993.T (PKSHA Technology Inc.). The shares were bought for an average price of 25.2477 compared to the previous average buy price of 21.4969. This is 17.4% higher than average price of previous purchases of 3993.T. |
| 6474.T - Nachi-Fujikoshi Corp. | BUY | 100 @ JPY 25.1799 | JPY 2,518 | The ETF bought 100 new shares of 6474.T (Nachi-Fujikoshi Corp.). The shares were bought for an average price of 25.1799 compared to the previous average buy price of 21.3085. This is 18.2% higher than average price of previous purchases of 6474.T. |
| 3445.T - RS Technologies Co., Ltd. | BUY | 100 @ JPY 24.8406 | JPY 2,484 | The ETF bought 100 new shares of 3445.T (RS Technologies Co., Ltd.). The shares were bought for an average price of 24.8406 compared to the previous average buy price of 19.1726. This is 29.6% higher than average price of previous purchases of 3445.T. |
| 9552.T - M&A Research Institute Holdings Inc. | BUY | 300 @ JPY 8.24625 | JPY 2,474 | The ETF bought 300 new shares of 9552.T (M&A Research Institute Holdings Inc.). The shares were bought for an average price of 8.24625 compared to the previous average buy price of 8.4952. This is -2.9% lower than average price of previous purchases of 9552.T. |
| 25935.T - | BUY | 200 @ JPY 12.2981 | JPY 2,460 | The ETF bought 200 new shares of 25935.T (). The shares were bought for an average price of 12.2981 compared to the previous average buy price of 12.2714. This is 0.2% higher than average price of previous purchases of 25935.T. |
| 7931.T - Mirai Industry Co.,Ltd. | BUY | 100 @ JPY 24.3316 | JPY 2,433 | The ETF bought 100 new shares of 7931.T (Mirai Industry Co.,Ltd.). The shares were bought for an average price of 24.3316 compared to the previous average buy price of 23.4398. This is 3.8% higher than average price of previous purchases of 7931.T. |
| 5842.T - Integral Corporation | BUY | 100 @ JPY 24.1956 | JPY 2,420 | The ETF bought 100 new shares of 5842.T (Integral Corporation). The shares were bought for an average price of 24.1956 compared to the previous average buy price of 20.9789. This is 15.3% higher than average price of previous purchases of 5842.T. |
| 1879.T - Shinnihon Corporation | BUY | 200 @ JPY 12.0877 | JPY 2,418 | The ETF bought 200 new shares of 1879.T (Shinnihon Corporation). The shares were bought for an average price of 12.0877 compared to the previous average buy price of 10.9554. This is 10.3% higher than average price of previous purchases of 1879.T. |
| 7512.T - Aeon Hokkaido Corporation | BUY | 400 @ JPY 6.0269 | JPY 2,411 | The ETF bought 400 new shares of 7512.T (Aeon Hokkaido Corporation). The shares were bought for an average price of 6.0269 compared to the previous average buy price of 5.94247. This is 1.4% higher than average price of previous purchases of 7512.T. |
| 6413.T - Riso Kagaku Corporation | BUY | 300 @ JPY 8.02223 | JPY 2,407 | The ETF bought 300 new shares of 6413.T (Riso Kagaku Corporation). The shares were bought for an average price of 8.02223 compared to the previous average buy price of 8.01127. This is 0.1% higher than average price of previous purchases of 6413.T. |
| 2384.T - SBS Holdings, Inc. | BUY | 100 @ JPY 23.9582 | JPY 2,396 | The ETF bought 100 new shares of 2384.T (SBS Holdings, Inc.). The shares were bought for an average price of 23.9582 compared to the previous average buy price of 20.5881. This is 16.4% higher than average price of previous purchases of 2384.T. |
| 1419.T - Tama Home Co., Ltd. | BUY | 100 @ JPY 23.8904 | JPY 2,389 | The ETF bought 100 new shares of 1419.T (Tama Home Co., Ltd.). The shares were bought for an average price of 23.8904 compared to the previous average buy price of 24.4532. This is -2.3% lower than average price of previous purchases of 1419.T. |
| 8198.T - Maxvalu Tokai Co.,Ltd. | BUY | 100 @ JPY 23.1439 | JPY 2,314 | The ETF bought 100 new shares of 8198.T (Maxvalu Tokai Co.,Ltd.). The shares were bought for an average price of 23.1439 compared to the previous average buy price of 20.9429. This is 10.5% higher than average price of previous purchases of 8198.T. |
| 9543.T - Shizuoka Gas Co., Ltd. | BUY | 300 @ JPY 7.70324 | JPY 2,311 | The ETF bought 300 new shares of 9543.T (Shizuoka Gas Co., Ltd.). The shares were bought for an average price of 7.70324 compared to the previous average buy price of 7.60388. This is 1.3% higher than average price of previous purchases of 9543.T. |
| 6340.T - Shibuya Corporation | BUY | 100 @ JPY 22.8384 | JPY 2,284 | The ETF bought 100 new shares of 6340.T (Shibuya Corporation). The shares were bought for an average price of 22.8384 compared to the previous average buy price of 21.9878. This is 3.9% higher than average price of previous purchases of 6340.T. |
| 3459.T - Samty Residential Investment Corporation | BUY | 3 @ JPY 760.825 | JPY 2,282 | The ETF bought 3 new shares of 3459.T (Samty Residential Investment Corporation). The shares were bought for an average price of 760.825 compared to the previous average buy price of 649.708. This is 17.1% higher than average price of previous purchases of 3459.T. |
| 6235.T - Optorun Co.,Ltd. | BUY | 200 @ JPY 11.4022 | JPY 2,280 | The ETF bought 200 new shares of 6235.T (Optorun Co.,Ltd.). The shares were bought for an average price of 11.4022 compared to the previous average buy price of 10.2084. This is 11.7% higher than average price of previous purchases of 6235.T. |
| 7718.T - Star Micronics Co., Ltd. | BUY | 200 @ JPY 11.3818 | JPY 2,276 | The ETF bought 200 new shares of 7718.T (Star Micronics Co., Ltd.). The shares were bought for an average price of 11.3818 compared to the previous average buy price of 11.6744. This is -2.5% lower than average price of previous purchases of 7718.T. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 300 @ JPY 7.54036 | JPY 2,262 | The ETF bought 300 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 7.54036 compared to the previous average buy price of 8.33218. This is -9.5% lower than average price of previous purchases of 3962.T. |
| 7944.T - Roland Corporation | BUY | 100 @ JPY 22.4651 | JPY 2,247 | The ETF bought 100 new shares of 7944.T (Roland Corporation). The shares were bought for an average price of 22.4651 compared to the previous average buy price of 21.7089. This is 3.5% higher than average price of previous purchases of 7944.T. |
| 8871.T - GOLDCREST Co.,Ltd. | BUY | 100 @ JPY 22.3293 | JPY 2,233 | The ETF bought 100 new shares of 8871.T (GOLDCREST Co.,Ltd.). The shares were bought for an average price of 22.3293 compared to the previous average buy price of 22.5498. This is -1.0% lower than average price of previous purchases of 8871.T. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | BUY | 100 @ JPY 22.2276 | JPY 2,223 | The ETF bought 100 new shares of 1762.T (Takamatsu Construction Group Co., Ltd.). The shares were bought for an average price of 22.2276 compared to the previous average buy price of 19.778. This is 12.4% higher than average price of previous purchases of 1762.T. |
| 6080.T - M&A Capital Partners Co.,Ltd. | BUY | 100 @ JPY 21.0398 | JPY 2,104 | The ETF bought 100 new shares of 6080.T (M&A Capital Partners Co.,Ltd.). The shares were bought for an average price of 21.0398 compared to the previous average buy price of 19.0955. This is 10.2% higher than average price of previous purchases of 6080.T. |
| 1663.T - K&O Energy Group Inc. | BUY | 100 @ JPY 21.0058 | JPY 2,101 | The ETF bought 100 new shares of 1663.T (K&O Energy Group Inc.). The shares were bought for an average price of 21.0058 compared to the previous average buy price of 19.1155. This is 9.9% higher than average price of previous purchases of 1663.T. |
| 3632.T - GREE, Inc. | BUY | 700 @ JPY 2.94555 | JPY 2,062 | The ETF bought 700 new shares of 3632.T (GREE, Inc.). The shares were bought for an average price of 2.94555 compared to the previous average buy price of 3.48009. This is -15.4% lower than average price of previous purchases of 3632.T. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 100 @ JPY 20.3067 | JPY 2,031 | The ETF bought 100 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 20.3067 compared to the previous average buy price of 19.8412. This is 2.3% higher than average price of previous purchases of 2004.T. |
| 2760.T - Tokyo Electron Device Limited | BUY | 100 @ JPY 19.5466 | JPY 1,955 | The ETF bought 100 new shares of 2760.T (Tokyo Electron Device Limited). The shares were bought for an average price of 19.5466 compared to the previous average buy price of 18.8046. This is 3.9% higher than average price of previous purchases of 2760.T. |
| 4293.T - Septeni Holdings Co., Ltd. | BUY | 700 @ JPY 2.7691 | JPY 1,938 | The ETF bought 700 new shares of 4293.T (Septeni Holdings Co., Ltd.). The shares were bought for an average price of 2.7691 compared to the previous average buy price of 2.626. This is 5.4% higher than average price of previous purchases of 4293.T. |
| 4526.T - Riken Vitamin Co., Ltd. | BUY | 100 @ JPY 19.2073 | JPY 1,921 | The ETF bought 100 new shares of 4526.T (Riken Vitamin Co., Ltd.). The shares were bought for an average price of 19.2073 compared to the previous average buy price of 18.0445. This is 6.4% higher than average price of previous purchases of 4526.T. |
| 7826.T - Furuya Metal Co., Ltd. | BUY | 100 @ JPY 18.9697 | JPY 1,897 | The ETF bought 100 new shares of 7826.T (Furuya Metal Co., Ltd.). The shares were bought for an average price of 18.9697 compared to the previous average buy price of 16.9795. This is 11.7% higher than average price of previous purchases of 7826.T. |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | BUY | 100 @ JPY 18.2503 | JPY 1,825 | The ETF bought 100 new shares of 9347.T (NIPPON KANZAI Holdings Co.,Ltd.). The shares were bought for an average price of 18.2503 compared to the previous average buy price of 18.3501. This is -0.5% lower than average price of previous purchases of 9347.T. |
| 2292.T - S Foods Inc. | BUY | 100 @ JPY 18.0467 | JPY 1,805 | The ETF bought 100 new shares of 2292.T (S Foods Inc.). The shares were bought for an average price of 18.0467 compared to the previous average buy price of 17.3936. This is 3.8% higher than average price of previous purchases of 2292.T. |
| 6345.T - Aichi Corporation | BUY | 200 @ JPY 8.98607 | JPY 1,797 | The ETF bought 200 new shares of 6345.T (Aichi Corporation). The shares were bought for an average price of 8.98607 compared to the previous average buy price of 8.95749. This is 0.3% higher than average price of previous purchases of 6345.T. |
| 9902.T - NICHIDEN Corporation | BUY | 100 @ JPY 17.8498 | JPY 1,785 | The ETF bought 100 new shares of 9902.T (NICHIDEN Corporation). The shares were bought for an average price of 17.8498 compared to the previous average buy price of 19.3066. This is -7.5% lower than average price of previous purchases of 9902.T. |
| 5449.T - Osaka Steel Co., Ltd. | BUY | 100 @ JPY 17.3068 | JPY 1,731 | The ETF bought 100 new shares of 5449.T (Osaka Steel Co., Ltd.). The shares were bought for an average price of 17.3068 compared to the previous average buy price of 18.7768. This is -7.8% lower than average price of previous purchases of 5449.T. |
| 2590.T - DyDo Group Holdings, Inc. | BUY | 100 @ JPY 16.9269 | JPY 1,693 | The ETF bought 100 new shares of 2590.T (DyDo Group Holdings, Inc.). The shares were bought for an average price of 16.9269 compared to the previous average buy price of 19.1073. This is -11.4% lower than average price of previous purchases of 2590.T. |
| 3028.T - Alpen Co.,Ltd. | BUY | 100 @ JPY 15.6644 | JPY 1,566 | The ETF bought 100 new shares of 3028.T (Alpen Co.,Ltd.). The shares were bought for an average price of 15.6644 compared to the previous average buy price of 15.7077. This is -0.3% lower than average price of previous purchases of 3028.T. |
| 9729.T - TOKAI Corp. | BUY | 100 @ JPY 14.4835 | JPY 1,448 | The ETF bought 100 new shares of 9729.T (TOKAI Corp.). The shares were bought for an average price of 14.4835 compared to the previous average buy price of 14.1205. This is 2.6% higher than average price of previous purchases of 9729.T. |
| 6523.T - PHC Holdings Corporation | BUY | 200 @ JPY 6.53594 | JPY 1,307 | The ETF bought 200 new shares of 6523.T (PHC Holdings Corporation). The shares were bought for an average price of 6.53594 compared to the previous average buy price of 6.4136. This is 1.9% higher than average price of previous purchases of 6523.T. |
| 5988.T - PIOLAX, Inc. | BUY | 100 @ JPY 11.8705 | JPY 1,187 | The ETF bought 100 new shares of 5988.T (PIOLAX, Inc.). The shares were bought for an average price of 11.8705 compared to the previous average buy price of 13.7749. This is -13.8% lower than average price of previous purchases of 5988.T. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.6893 | JPY 0 | The current share valuation price of 6807.T based on adjusted close was JPY 16.6893. The average price that 6807.T shares were previous bought at was JPY 17.9168. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in 6807.T has fallen by JPY 1,002 (USD $7) compared to the previous valuation of Japan Aviation Electronics Industry, Limited |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 97.394 | JPY 0 | The current share valuation price of 1766.T based on adjusted close was JPY 97.394. The average price that 1766.T shares were previous bought at was JPY 76.9949. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in 1766.T has fallen by JPY 3,371 (USD $23) compared to the previous valuation of Token Corporation |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 47.577 | JPY 0 | The current share valuation price of 2791.T based on adjusted close was JPY 47.577. The average price that 2791.T shares were previous bought at was JPY 52.5405. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in 2791.T has fallen by JPY 667 (USD $5) compared to the previous valuation of Daikokutenbussan Co.,Ltd. |
| 4107.T - ISE Chemicals Corporation | HOLD | 0 @ JPY 190.308 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 65.9019 | JPY 0 | |