| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 005930.KS - SAMSUNG ELECTRONICS LTD | BUY | 10,039 @ KRW 35.7179 | KRW 358,572 | The ETF bought 10039 new shares of 005930.KS (SAMSUNG ELECTRONICS LTD). The shares were bought for an average price of 35.7179 compared to the previous average buy price of 40.3131. This is -11.4% lower than average price of previous purchases of 005930.KS. |
| RELIANCE.BO - Reliance Industries Ltd | BUY | 12,808 @ INR 13.6726 | INR 175,119 | The ETF bought 12808 new shares of RELIANCE.BO (Reliance Industries Ltd). The shares were bought for an average price of 13.6726 compared to the previous average buy price of 15.8613. This is -13.8% lower than average price of previous purchases of RELIANCE.BO. |
| 000660.KS - SK HYNIX INC | BUY | 1,149 @ KRW 111.197 | KRW 127,765 | The ETF bought 1149 new shares of 000660.KS (SK HYNIX INC). The shares were bought for an average price of 111.197 compared to the previous average buy price of 131.331. This is -15.3% lower than average price of previous purchases of 000660.KS. |
| 1120.SAU - | BUY | 4,119 @ SAR 25.1978 | SAR 103,790 | The ETF bought 4119 new shares of 1120.SAU (). The shares were bought for an average price of 25.1978 compared to the previous average buy price of 24.9297. This is 1.1% higher than average price of previous purchases of 1120.SAU. |
| 2222.SAU - | BUY | 12,215 @ SAR 6.75226 | SAR 82,479 | The ETF bought 12215 new shares of 2222.SAU (). The shares were bought for an average price of 6.75226 compared to the previous average buy price of 7.43401. This is -9.2% lower than average price of previous purchases of 2222.SAU. |
| VALE3.SA - | BUY | 7,643 @ BRL 8.55152 | BRL 65,359 | The ETF bought 7643 new shares of VALE3.SA (). The shares were bought for an average price of 8.55152 compared to the previous average buy price of 9.62723. This is -11.2% lower than average price of previous purchases of VALE3.SA. |
| PETR4.SA - | BUY | 9,478 @ BRL 5.4921 | BRL 52,054 | The ETF bought 9478 new shares of PETR4.SA (). The shares were bought for an average price of 5.4921 compared to the previous average buy price of 6.17107. This is -11.0% lower than average price of previous purchases of PETR4.SA. |
| 005935.KS - SAMSUNG ELECTRONICS NON VOTING PRE | BUY | 1,734 @ KRW 29.8548 | KRW 51,768 | The ETF bought 1734 new shares of 005935.KS (SAMSUNG ELECTRONICS NON VOTING PRE). The shares were bought for an average price of 29.8548 compared to the previous average buy price of 33.2738. This is -10.3% lower than average price of previous purchases of 005935.KS. |
| HINDUNILVR.BO - Hindustan Unilever Ltd. | BUY | 1,736 @ INR 27.1065 | INR 47,057 | The ETF bought 1736 new shares of HINDUNILVR.BO (Hindustan Unilever Ltd.). The shares were bought for an average price of 27.1065 compared to the previous average buy price of 27.8817. This is -2.8% lower than average price of previous purchases of HINDUNILVR.BO. |
| PETR3.SA - | BUY | 7,858 @ BRL 5.86649 | BRL 46,099 | The ETF bought 7858 new shares of PETR3.SA (). The shares were bought for an average price of 5.86649 compared to the previous average buy price of 6.6681. This is -12.0% lower than average price of previous purchases of PETR3.SA. |
| GFI.JO - | BUY | 1,893 @ ZAR 21.0459 | ZAR 39,840 | The ETF bought 1893 new shares of GFI.JO (). The shares were bought for an average price of 21.0459 compared to the previous average buy price of 17.8003. This is 18.2% higher than average price of previous purchases of GFI.JO. |
| SUNPHARMA.BO - Sun Pharmaceutical Industries Ltd. | BUY | 2,030 @ INR 19.0576 | INR 38,687 | The ETF bought 2030 new shares of SUNPHARMA.BO (Sun Pharmaceutical Industries Ltd.). The shares were bought for an average price of 19.0576 compared to the previous average buy price of 20.5063. This is -7.1% lower than average price of previous purchases of SUNPHARMA.BO. |
| ANG.JO - | BUY | 1,065 @ ZAR 35.5011 | ZAR 37,809 | The ETF bought 1065 new shares of ANG.JO (). The shares were bought for an average price of 35.5011 compared to the previous average buy price of 25.5811. This is 38.8% higher than average price of previous purchases of ANG.JO. |
| MARUTI.BO - Maruti Suzuki India Ltd. | BUY | 266 @ INR 132.158 | INR 35,154 | The ETF bought 266 new shares of MARUTI.BO (Maruti Suzuki India Ltd.). The shares were bought for an average price of 132.158 compared to the previous average buy price of 134.721. This is -1.9% lower than average price of previous purchases of MARUTI.BO. |
| 068270.KS - CELLTRION INC | BUY | 332 @ KRW 104.121 | KRW 34,568 | The ETF bought 332 new shares of 068270.KS (CELLTRION INC). The shares were bought for an average price of 104.121 compared to the previous average buy price of 125.89. This is -17.3% lower than average price of previous purchases of 068270.KS. |
| ULTRACEMCO.BO - UltraTech Cement Ltd | BUY | 244 @ INR 131.461 | INR 32,076 | The ETF bought 244 new shares of ULTRACEMCO.BO (UltraTech Cement Ltd). The shares were bought for an average price of 131.461 compared to the previous average buy price of 129.015. This is 1.9% higher than average price of previous purchases of ULTRACEMCO.BO. |
| GMEXICOB.MX - | BUY | 6,600 @ MXN 4.688 | MXN 30,941 | The ETF bought 6600 new shares of GMEXICOB.MX (). The shares were bought for an average price of 4.688 compared to the previous average buy price of 4.9615. This is -5.5% lower than average price of previous purchases of GMEXICOB.MX. |
| 1211.SAU - | BUY | 2,807 @ SAR 10.9208 | SAR 30,655 | The ETF bought 2807 new shares of 1211.SAU (). The shares were bought for an average price of 10.9208 compared to the previous average buy price of 13.0155. This is -16.1% lower than average price of previous purchases of 1211.SAU. |
| 2010.SAU - | BUY | 1,910 @ SAR 16.0083 | SAR 30,576 | The ETF bought 1910 new shares of 2010.SAU (). The shares were bought for an average price of 16.0083 compared to the previous average buy price of 18.0031. This is -11.1% lower than average price of previous purchases of 2010.SAU. |
| 857.HK - PETROCHINA LTD H | BUY | 44,000 @ HKD 0.670436 | HKD 29,499 | The ETF bought 44000 new shares of 857.HK (PETROCHINA LTD H). The shares were bought for an average price of 0.670436 compared to the previous average buy price of 0.744713. This is -10.0% lower than average price of previous purchases of 857.HK. |
| 2303.TW - UNITED MICRO ELECTRONICS CORP | BUY | 24,000 @ TWD 1.20818 | TWD 28,996 | The ETF bought 24000 new shares of 2303.TW (UNITED MICRO ELECTRONICS CORP). The shares were bought for an average price of 1.20818 compared to the previous average buy price of 1.40954. This is -14.3% lower than average price of previous purchases of 2303.TW. |
| 000270.KS - KIA CORPORATION CORP | BUY | 506 @ KRW 56.4747 | KRW 28,576 | The ETF bought 506 new shares of 000270.KS (KIA CORPORATION CORP). The shares were bought for an average price of 56.4747 compared to the previous average buy price of 66.5874. This is -15.2% lower than average price of previous purchases of 000270.KS. |
| 1088.HK - CHINA SHENHUA ENERGY LTD H | BUY | 7,000 @ HKD 3.98394 | HKD 27,888 | The ETF bought 7000 new shares of 1088.HK (CHINA SHENHUA ENERGY LTD H). The shares were bought for an average price of 3.98394 compared to the previous average buy price of 4.04639. This is -1.5% lower than average price of previous purchases of 1088.HK. |
| 2082.SAU - | BUY | 311 @ SAR 84.0103 | SAR 26,127 | The ETF bought 311 new shares of 2082.SAU (). The shares were bought for an average price of 84.0103 compared to the previous average buy price of 107.96. This is -22.2% lower than average price of previous purchases of 2082.SAU. |
| 207940.KS - SAMSUNG BIOLOGICS LTD | BUY | 38 @ KRW 668.531 | KRW 25,404 | The ETF bought 38 new shares of 207940.KS (SAMSUNG BIOLOGICS LTD). The shares were bought for an average price of 668.531 compared to the previous average buy price of 752.536. This is -11.2% lower than average price of previous purchases of 207940.KS. |
| 005490.KS - POSCO | BUY | 149 @ KRW 168.144 | KRW 25,053 | The ETF bought 149 new shares of 005490.KS (POSCO). The shares were bought for an average price of 168.144 compared to the previous average buy price of 215.686. This is -22.0% lower than average price of previous purchases of 005490.KS. |
| 3711.TW - ASEH | BUY | 7,000 @ TWD 3.48221 | TWD 24,375 | The ETF bought 7000 new shares of 3711.TW (ASEH). The shares were bought for an average price of 3.48221 compared to the previous average buy price of 4.99512. This is -30.3% lower than average price of previous purchases of 3711.TW. |
| 386.HK - CHINA PETROLEUM AND CHEMICAL CORP | BUY | 50,000 @ HKD 0.487355 | HKD 24,368 | The ETF bought 50000 new shares of 386.HK (CHINA PETROLEUM AND CHEMICAL CORP). The shares were bought for an average price of 0.487355 compared to the previous average buy price of 0.552937. This is -11.9% lower than average price of previous purchases of 386.HK. |
| TATASTEEL.BO - TATA STEEL LIMITED | BUY | 15,935 @ INR 1.46698 | INR 23,376 | The ETF bought 15935 new shares of TATASTEEL.BO (TATA STEEL LIMITED). The shares were bought for an average price of 1.46698 compared to the previous average buy price of 1.68344. This is -12.9% lower than average price of previous purchases of TATASTEEL.BO. |
| ASIANPAINT.BO - Asian Paints Ltd. | BUY | 812 @ INR 27.8119 | INR 22,583 | The ETF bought 812 new shares of ASIANPAINT.BO (Asian Paints Ltd.). The shares were bought for an average price of 27.8119 compared to the previous average buy price of 30.3376. This is -8.3% lower than average price of previous purchases of ASIANPAINT.BO. |
| MAXHEALTH.BO - Max Healthcare Institute Limited | BUY | 1,652 @ INR 12.9552 | INR 21,402 | The ETF bought 1652 new shares of MAXHEALTH.BO (Max Healthcare Institute Limited). The shares were bought for an average price of 12.9552 compared to the previous average buy price of 11.5545. This is 12.1% higher than average price of previous purchases of MAXHEALTH.BO. |
| 373220.KS - LG ENERGY SOLUTION LTD | BUY | 99 @ KRW 211.612 | KRW 20,950 | The ETF bought 99 new shares of 373220.KS (LG ENERGY SOLUTION LTD). The shares were bought for an average price of 211.612 compared to the previous average buy price of 278.559. This is -24.0% lower than average price of previous purchases of 373220.KS. |
| 1109.HK - CHINA RESOURCES LAND LTD | BUY | 6,500 @ HKD 3.20391 | HKD 20,825 | The ETF bought 6500 new shares of 1109.HK (CHINA RESOURCES LAND LTD). The shares were bought for an average price of 3.20391 compared to the previous average buy price of 3.28736. This is -2.5% lower than average price of previous purchases of 1109.HK. |
| QIBK.QA - | BUY | 3,761 @ QAR 5.47926 | QAR 20,607 | The ETF bought 3761 new shares of QIBK.QA (). The shares were bought for an average price of 5.47926 compared to the previous average buy price of 5.60157. This is -2.2% lower than average price of previous purchases of QIBK.QA. |
| 012330.KS - HYUNDAI MOBIS LTD | BUY | 129 @ KRW 158.372 | KRW 20,430 | The ETF bought 129 new shares of 012330.KS (HYUNDAI MOBIS LTD). The shares were bought for an average price of 158.372 compared to the previous average buy price of 176.125. This is -10.1% lower than average price of previous purchases of 012330.KS. |
| TRENT.BO - Trent Ltd [Lakme Ltd] | BUY | 383 @ INR 53.2926 | INR 20,411 | The ETF bought 383 new shares of TRENT.BO (Trent Ltd [Lakme Ltd]). The shares were bought for an average price of 53.2926 compared to the previous average buy price of 76.901. This is -30.7% lower than average price of previous purchases of TRENT.BO. |
| PKN.WA - | BUY | 1,240 @ PLN 15.9392 | PLN 19,765 | The ETF bought 1240 new shares of PKN.WA (). The shares were bought for an average price of 15.9392 compared to the previous average buy price of 14.4245. This is 10.5% higher than average price of previous purchases of PKN.WA. |
| NESTLEIND.BO - Nestle India Ltd. | BUY | 722 @ INR 27.0471 | INR 19,528 | The ETF bought 722 new shares of NESTLEIND.BO (Nestle India Ltd.). The shares were bought for an average price of 27.0471 compared to the previous average buy price of 26.1542. This is 3.4% higher than average price of previous purchases of NESTLEIND.BO. |
| 1150.SAU - | BUY | 2,595 @ SAR 7.47143 | SAR 19,388 | The ETF bought 2595 new shares of 1150.SAU (). The shares were bought for an average price of 7.47143 compared to the previous average buy price of 7.74537. This is -3.5% lower than average price of previous purchases of 1150.SAU. |
| HINDALCO.BO - Hindalco Industries Ltd. | BUY | 2,859 @ INR 6.50556 | INR 18,599 | The ETF bought 2859 new shares of HINDALCO.BO (Hindalco Industries Ltd.). The shares were bought for an average price of 6.50556 compared to the previous average buy price of 7.66993. This is -15.2% lower than average price of previous purchases of HINDALCO.BO. |
| CIPLA.BO - Cipla Ltd. | BUY | 1,114 @ INR 16.3285 | INR 18,190 | The ETF bought 1114 new shares of CIPLA.BO (Cipla Ltd.). The shares were bought for an average price of 16.3285 compared to the previous average buy price of 16.4792. This is -0.9% lower than average price of previous purchases of CIPLA.BO. |
| 2269.HK - WUXI BIOLOGICS CAYMAN INC | BUY | 7,500 @ HKD 2.3852 | HKD 17,889 | The ETF bought 7500 new shares of 2269.HK (WUXI BIOLOGICS CAYMAN INC). The shares were bought for an average price of 2.3852 compared to the previous average buy price of 2.5328. This is -5.8% lower than average price of previous purchases of 2269.HK. |
| ELET3.SA - | BUY | 2,573 @ BRL 6.86431 | BRL 17,662 | The ETF bought 2573 new shares of ELET3.SA (). The shares were bought for an average price of 6.86431 compared to the previous average buy price of 6.56413. This is 4.6% higher than average price of previous purchases of ELET3.SA. |
| EICHERMOT.BO - Eicher Motors Ltd. | BUY | 291 @ INR 60.6529 | INR 17,650 | The ETF bought 291 new shares of EICHERMOT.BO (Eicher Motors Ltd.). The shares were bought for an average price of 60.6529 compared to the previous average buy price of 56.2332. This is 7.9% higher than average price of previous purchases of EICHERMOT.BO. |
| TENAGA.KL - TENAGA NASIONAL | BUY | 6,100 @ MYR 2.85142 | MYR 17,394 | The ETF bought 6100 new shares of TENAGA.KL (TENAGA NASIONAL). The shares were bought for an average price of 2.85142 compared to the previous average buy price of 3.04762. This is -6.4% lower than average price of previous purchases of TENAGA.KL. |
| ONGC.BO - Oil And Natural Gas Corporation Ltd | BUY | 6,739 @ INR 2.56001 | INR 17,252 | The ETF bought 6739 new shares of ONGC.BO (Oil And Natural Gas Corporation Ltd). The shares were bought for an average price of 2.56001 compared to the previous average buy price of 2.79952. This is -8.6% lower than average price of previous purchases of ONGC.BO. |
| CEZ.PR - | BUY | 346 @ CZK 49.5364 | CZK 17,140 | The ETF bought 346 new shares of CEZ.PR (). The shares were bought for an average price of 49.5364 compared to the previous average buy price of 42.5182. This is 16.5% higher than average price of previous purchases of CEZ.PR. |
| HAR.JO - | BUY | 1,214 @ ZAR 14.0637 | ZAR 17,073 | The ETF bought 1214 new shares of HAR.JO (). The shares were bought for an average price of 14.0637 compared to the previous average buy price of 10.4742. This is 34.3% higher than average price of previous purchases of HAR.JO. |
| COALINDIA.BO - Coal India Limited | BUY | 3,949 @ INR 4.3209 | INR 17,063 | The ETF bought 3949 new shares of COALINDIA.BO (Coal India Limited). The shares were bought for an average price of 4.3209 compared to the previous average buy price of 5.16176. This is -16.3% lower than average price of previous purchases of COALINDIA.BO. |
| CEMEXCPO.MX - | BUY | 32,500 @ MXN 0.517291 | MXN 16,812 | The ETF bought 32500 new shares of CEMEXCPO.MX (). The shares were bought for an average price of 0.517291 compared to the previous average buy price of 0.555673. This is -6.9% lower than average price of previous purchases of CEMEXCPO.MX. |
| APOLLOHOSP.BO - Apollo Hospitals Enterprises Ltd. | BUY | 213 @ INR 78.8292 | INR 16,791 | The ETF bought 213 new shares of APOLLOHOSP.BO (Apollo Hospitals Enterprises Ltd.). The shares were bought for an average price of 78.8292 compared to the previous average buy price of 78.0519. This is 1.0% higher than average price of previous purchases of APOLLOHOSP.BO. |
| DMART.BO - Avenue Supermarts Limited | BUY | 345 @ INR 47.7455 | INR 16,472 | The ETF bought 345 new shares of DMART.BO (Avenue Supermarts Limited). The shares were bought for an average price of 47.7455 compared to the previous average buy price of 42.8778. This is 11.4% higher than average price of previous purchases of DMART.BO. |
| TATACONSUM.BO - TATA CONSUMER PRODUCTS LIMITED | BUY | 1,277 @ INR 12.5699 | INR 16,052 | The ETF bought 1277 new shares of TATACONSUM.BO (TATA CONSUMER PRODUCTS LIMITED). The shares were bought for an average price of 12.5699 compared to the previous average buy price of 11.9312. This is 5.4% higher than average price of previous purchases of TATACONSUM.BO. |
| 2057.HK - ZTO EXPRESS (CAYMAN) INC | BUY | 900 @ HKD 17.7408 | HKD 15,967 | The ETF bought 900 new shares of 2057.HK (ZTO EXPRESS (CAYMAN) INC). The shares were bought for an average price of 17.7408 compared to the previous average buy price of 21.2414. This is -16.5% lower than average price of previous purchases of 2057.HK. |
| BDMS.R.BK - BANGKOK DUSIT MEDICAL SERVICES NON | BUY | 23,900 @ THB 0.656781 | THB 15,697 | The ETF bought 23900 new shares of BDMS.R.BK (BANGKOK DUSIT MEDICAL SERVICES NON). The shares were bought for an average price of 0.656781 compared to the previous average buy price of 0.735181. This is -10.7% lower than average price of previous purchases of BDMS.R.BK. |
| DRREDDY.BO - Dr. Reddy's Laboratories Ltd. | BUY | 1,242 @ INR 12.6195 | INR 15,673 | The ETF bought 1242 new shares of DRREDDY.BO (Dr. Reddy's Laboratories Ltd.). The shares were bought for an average price of 12.6195 compared to the previous average buy price of 15.5374. This is -18.8% lower than average price of previous purchases of DRREDDY.BO. |
| 2280.SAU - | BUY | 1,042 @ SAR 14.3835 | SAR 14,988 | The ETF bought 1042 new shares of 2280.SAU (). The shares were bought for an average price of 14.3835 compared to the previous average buy price of 14.9136. This is -3.6% lower than average price of previous purchases of 2280.SAU. |
| 051910.KS - LG CHEM LTD | BUY | 106 @ KRW 137.143 | KRW 14,537 | The ETF bought 106 new shares of 051910.KS (LG CHEM LTD). The shares were bought for an average price of 137.143 compared to the previous average buy price of 186.234. This is -26.4% lower than average price of previous purchases of 051910.KS. |
| TLKM.JK - TELEKOMUNIKASI INDONESIA | BUY | 105,300 @ IDR 0.137563 | IDR 14,485 | The ETF bought 105300 new shares of TLKM.JK (TELEKOMUNIKASI INDONESIA). The shares were bought for an average price of 0.137563 compared to the previous average buy price of 0.166329. This is -17.3% lower than average price of previous purchases of TLKM.JK. |
| BRITANNIA.BO - Britannia Industries Ltd. | BUY | 231 @ INR 61.5889 | INR 14,227 | The ETF bought 231 new shares of BRITANNIA.BO (Britannia Industries Ltd.). The shares were bought for an average price of 61.5889 compared to the previous average buy price of 60.6261. This is 1.6% higher than average price of previous purchases of BRITANNIA.BO. |
| 028260.KS - SAMSUNG C&T CORP | BUY | 189 @ KRW 72.9858 | KRW 13,794 | The ETF bought 189 new shares of 028260.KS (SAMSUNG C&T CORP). The shares were bought for an average price of 72.9858 compared to the previous average buy price of 88.5735. This is -17.6% lower than average price of previous purchases of 028260.KS. |
| 006400.KS - SAMSUNG SDI LTD | BUY | 118 @ KRW 115.712 | KRW 13,654 | The ETF bought 118 new shares of 006400.KS (SAMSUNG SDI LTD). The shares were bought for an average price of 115.712 compared to the previous average buy price of 181.83. This is -36.4% lower than average price of previous purchases of 006400.KS. |
| 688.HK - CHINA OVERSEAS LAND INVESTMENT LTD | BUY | 8,000 @ HKD 1.68898 | HKD 13,512 | The ETF bought 8000 new shares of 688.HK (CHINA OVERSEAS LAND INVESTMENT LTD). The shares were bought for an average price of 1.68898 compared to the previous average buy price of 1.87727. This is -10.0% lower than average price of previous purchases of 688.HK. |
| 4013.SAU - | BUY | 186 @ SAR 72.4503 | SAR 13,476 | The ETF bought 186 new shares of 4013.SAU (). The shares were bought for an average price of 72.4503 compared to the previous average buy price of 75.4917. This is -4.0% lower than average price of previous purchases of 4013.SAU. |
| ADIB - | BUY | 3,140 @ AED 4.25804 | AED 13,370 | The ETF bought 3140 new shares of ADIB (). The shares were bought for an average price of 4.25804 compared to the previous average buy price of 4.10705. This is 3.7% higher than average price of previous purchases of ADIB. |
| 2020.SAU - | BUY | 497 @ SAR 26.8492 | SAR 13,344 | The ETF bought 497 new shares of 2020.SAU (). The shares were bought for an average price of 26.8492 compared to the previous average buy price of 29.8536. This is -10.1% lower than average price of previous purchases of 2020.SAU. |
| 2688.HK - ENN ENERGY HOLDINGS LTD | BUY | 1,700 @ HKD 7.80026 | HKD 13,260 | The ETF bought 1700 new shares of 2688.HK (ENN ENERGY HOLDINGS LTD). The shares were bought for an average price of 7.80026 compared to the previous average buy price of 6.9183. This is 12.7% higher than average price of previous purchases of 2688.HK. |
| 034020.KS - DOOSAN ENERBILITY LTD | BUY | 967 @ KRW 13.5795 | KRW 13,131 | The ETF bought 967 new shares of 034020.KS (DOOSAN ENERBILITY LTD). The shares were bought for an average price of 13.5795 compared to the previous average buy price of 16.1105. This is -15.7% lower than average price of previous purchases of 034020.KS. |
| 788.HK - CHINA TOWER CORP LTD H | BUY | 9,500 @ HKD 1.34603 | HKD 12,787 | The ETF bought 9500 new shares of 788.HK (CHINA TOWER CORP LTD H). The shares were bought for an average price of 1.34603 compared to the previous average buy price of 0.136359. This is 887.1% higher than average price of previous purchases of 788.HK. |
| GODREJCP.BO - Godrej Consumer Products Ltd. | BUY | 877 @ INR 14.3301 | INR 12,567 | The ETF bought 877 new shares of GODREJCP.BO (Godrej Consumer Products Ltd.). The shares were bought for an average price of 14.3301 compared to the previous average buy price of 13.2991. This is 7.8% higher than average price of previous purchases of GODREJCP.BO. |
| BAJAJ.AUTO.BO - BAJAJ AUTO | BUY | 143 @ INR 87.3441 | INR 12,490 | The ETF bought 143 new shares of BAJAJ.AUTO.BO (BAJAJ AUTO). The shares were bought for an average price of 87.3441 compared to the previous average buy price of 104.457. This is -16.4% lower than average price of previous purchases of BAJAJ.AUTO.BO. |
| DIB.AE - | BUY | 6,295 @ AED 1.933 | AED 12,168 | The ETF bought 6295 new shares of DIB.AE (). The shares were bought for an average price of 1.933 compared to the previous average buy price of 1.838. This is 5.2% higher than average price of previous purchases of DIB.AE. |
| 8069.TWO - E INK HOLDINGS INC | BUY | 2,000 @ TWD 6.0106 | TWD 12,021 | The ETF bought 2000 new shares of 8069.TWO (E INK HOLDINGS INC). The shares were bought for an average price of 6.0106 compared to the previous average buy price of 8.97338. This is -33.0% lower than average price of previous purchases of 8069.TWO. |
| BIMAS.E.IS - | BUY | 989 @ TRY 12.0958 | TRY 11,963 | The ETF bought 989 new shares of BIMAS.E.IS (). The shares were bought for an average price of 12.0958 compared to the previous average buy price of 13.1291. This is -7.9% lower than average price of previous purchases of BIMAS.E.IS. |
| AC*.MX - | BUY | 1,100 @ MXN 10.222 | MXN 11,244 | The ETF bought 1100 new shares of AC*.MX (). The shares were bought for an average price of 10.222 compared to the previous average buy price of 9.51612. This is 7.4% higher than average price of previous purchases of AC*.MX. |
| 1140.SAU - | BUY | 1,308 @ SAR 8.59015 | SAR 11,236 | The ETF bought 1308 new shares of 1140.SAU (). The shares were bought for an average price of 8.59015 compared to the previous average buy price of 9.86175. This is -12.9% lower than average price of previous purchases of 1140.SAU. |
| PIDILITIND.BO - Pidilite Industries Ltd. | BUY | 327 @ INR 33.9097 | INR 11,088 | The ETF bought 327 new shares of PIDILITIND.BO (Pidilite Industries Ltd.). The shares were bought for an average price of 33.9097 compared to the previous average buy price of 33.5854. This is 1.0% higher than average price of previous purchases of PIDILITIND.BO. |
| BPCL.BO - Bharat Petroleum Corpn. Ltd. | BUY | 3,271 @ INR 3.32141 | INR 10,864 | The ETF bought 3271 new shares of BPCL.BO (Bharat Petroleum Corpn. Ltd.). The shares were bought for an average price of 3.32141 compared to the previous average buy price of 3.13641. This is 5.9% higher than average price of previous purchases of BPCL.BO. |
| LUPIN.BO - Lupin Ltd | BUY | 489 @ INR 22.1431 | INR 10,828 | The ETF bought 489 new shares of LUPIN.BO (Lupin Ltd). The shares were bought for an average price of 22.1431 compared to the previous average buy price of 23.5695. This is -6.1% lower than average price of previous purchases of LUPIN.BO. |
| IQCD.QA - | BUY | 3,248 @ QAR 3.3315 | QAR 10,821 | The ETF bought 3248 new shares of IQCD.QA (). The shares were bought for an average price of 3.3315 compared to the previous average buy price of 3.61687. This is -7.9% lower than average price of previous purchases of IQCD.QA. |
| HEROMOTOCO.BO - Hero MotoCorp Limited | BUY | 257 @ INR 41.6506 | INR 10,704 | The ETF bought 257 new shares of HEROMOTOCO.BO (Hero MotoCorp Limited). The shares were bought for an average price of 41.6506 compared to the previous average buy price of 49.7648. This is -16.3% lower than average price of previous purchases of HEROMOTOCO.BO. |
| 2603.TW - EVERGREEN MARINE CORP (TAIWAN) LTD | BUY | 2,000 @ TWD 5.1779 | TWD 10,356 | The ETF bought 2000 new shares of 2603.TW (EVERGREEN MARINE CORP (TAIWAN) LTD). The shares were bought for an average price of 5.1779 compared to the previous average buy price of 6.55469. This is -21.0% lower than average price of previous purchases of 2603.TW. |
| 402340.KS - SK SQUARE LTD | BUY | 202 @ KRW 50.679 | KRW 10,237 | The ETF bought 202 new shares of 402340.KS (SK SQUARE LTD). The shares were bought for an average price of 50.679 compared to the previous average buy price of 63.2305. This is -19.9% lower than average price of previous purchases of 402340.KS. |
| KOFUBL.MX - | BUY | 1,100 @ MXN 9.19358 | MXN 10,113 | The ETF bought 1100 new shares of KOFUBL.MX (). The shares were bought for an average price of 9.19358 compared to the previous average buy price of 8.72966. This is 5.3% higher than average price of previous purchases of KOFUBL.MX. |
| IMP.JO - | BUY | 1,947 @ ZAR 5.14387 | ZAR 10,015 | The ETF bought 1947 new shares of IMP.JO (). The shares were bought for an average price of 5.14387 compared to the previous average buy price of 6.78911. This is -24.2% lower than average price of previous purchases of IMP.JO. |
| AOT.R.BK - AIRPORTS OF THAILAND NON-VOTING DR | BUY | 9,300 @ THB 1.04882 | THB 9,754 | The ETF bought 9300 new shares of AOT.R.BK (AIRPORTS OF THAILAND NON-VOTING DR). The shares were bought for an average price of 1.04882 compared to the previous average buy price of 1.08902. This is -3.7% lower than average price of previous purchases of AOT.R.BK. |
| GAIL.BO - Gail (India) Ltd. | BUY | 4,967 @ INR 1.94775 | INR 9,674 | The ETF bought 4967 new shares of GAIL.BO (Gail (India) Ltd.). The shares were bought for an average price of 1.94775 compared to the previous average buy price of 2.05423. This is -5.2% lower than average price of previous purchases of GAIL.BO. |
| IOC.BO - Indian Oil Corporation Ltd. | BUY | 6,122 @ INR 1.51819 | INR 9,294 | The ETF bought 6122 new shares of IOC.BO (Indian Oil Corporation Ltd.). The shares were bought for an average price of 1.51819 compared to the previous average buy price of 1.45999. This is 4.0% higher than average price of previous purchases of IOC.BO. |
| 1177.HK - SINO BIOPHARMACEUTICAL LTD | BUY | 21,000 @ HKD 0.438362 | HKD 9,206 | The ETF bought 21000 new shares of 1177.HK (SINO BIOPHARMACEUTICAL LTD). The shares were bought for an average price of 0.438362 compared to the previous average buy price of 0.451528. This is -2.9% lower than average price of previous purchases of 1177.HK. |
| HAVELLS.BO - Havells India Limited | BUY | 542 @ INR 16.9525 | INR 9,188 | The ETF bought 542 new shares of HAVELLS.BO (Havells India Limited). The shares were bought for an average price of 16.9525 compared to the previous average buy price of 17.7389. This is -4.4% lower than average price of previous purchases of HAVELLS.BO. |
| TORNTPHARM.BO - Torrent Pharmaceuticals Ltd. | BUY | 254 @ INR 36.0667 | INR 9,161 | The ETF bought 254 new shares of TORNTPHARM.BO (Torrent Pharmaceuticals Ltd.). The shares were bought for an average price of 36.0667 compared to the previous average buy price of 33.963. This is 6.2% higher than average price of previous purchases of TORNTPHARM.BO. |
| SRF.BO - SRF Ltd. | BUY | 288 @ INR 31.6558 | INR 9,117 | The ETF bought 288 new shares of SRF.BO (SRF Ltd.). The shares were bought for an average price of 31.6558 compared to the previous average buy price of 29.8378. This is 6.1% higher than average price of previous purchases of SRF.BO. |
| MARICO.BO - Marico Limited | BUY | 1,125 @ INR 7.99873 | INR 8,999 | The ETF bought 1125 new shares of MARICO.BO (Marico Limited). The shares were bought for an average price of 7.99873 compared to the previous average buy price of 7.20679. This is 11.0% higher than average price of previous purchases of MARICO.BO. |
| 1303.TW - NAN YA PLASTICS CORP | BUY | 11,000 @ TWD 0.81302 | TWD 8,943 | The ETF bought 11000 new shares of 1303.TW (NAN YA PLASTICS CORP). The shares were bought for an average price of 0.81302 compared to the previous average buy price of 1.14866. This is -29.2% lower than average price of previous purchases of 1303.TW. |
| MOTHERSON.BO - Samvardhana Motherson International Limited | BUY | 6,839 @ INR 1.30354 | INR 8,915 | The ETF bought 6839 new shares of MOTHERSON.BO (Samvardhana Motherson International Limited). The shares were bought for an average price of 1.30354 compared to the previous average buy price of 1.89623. This is -31.3% lower than average price of previous purchases of MOTHERSON.BO. |
| 009150.KS - SAMSUNG ELECTRO MECHANICS LTD | BUY | 120 @ KRW 73.7945 | KRW 8,855 | The ETF bought 120 new shares of 009150.KS (SAMSUNG ELECTRO MECHANICS LTD). The shares were bought for an average price of 73.7945 compared to the previous average buy price of 88.8554. This is -16.9% lower than average price of previous purchases of 009150.KS. |
| 268.HK - KINGDEE INT L SOFTWARE GROUP LTD | BUY | 6,000 @ HKD 1.44917 | HKD 8,695 | The ETF bought 6000 new shares of 268.HK (KINGDEE INT L SOFTWARE GROUP LTD). The shares were bought for an average price of 1.44917 compared to the previous average buy price of 1.36541. This is 6.1% higher than average price of previous purchases of 268.HK. |
| CLS.JO - | BUY | 515 @ ZAR 16.7799 | ZAR 8,642 | The ETF bought 515 new shares of CLS.JO (). The shares were bought for an average price of 16.7799 compared to the previous average buy price of 19.6727. This is -14.7% lower than average price of previous purchases of CLS.JO. |
| 1301.TW - FORMOSA PLASTICS CORP | BUY | 9,000 @ TWD 0.958365 | TWD 8,625 | The ETF bought 9000 new shares of 1301.TW (FORMOSA PLASTICS CORP). The shares were bought for an average price of 0.958365 compared to the previous average buy price of 1.22254. This is -21.6% lower than average price of previous purchases of 1301.TW. |
| 000100.KS - YUHAN CORP | BUY | 121 @ KRW 68.6054 | KRW 8,301 | The ETF bought 121 new shares of 000100.KS (YUHAN CORP). The shares were bought for an average price of 68.6054 compared to the previous average buy price of 95.2269. This is -28.0% lower than average price of previous purchases of 000100.KS. |
| LODHA.BO - Macrotech Developers Limited | BUY | 647 @ INR 12.8179 | INR 8,293 | The ETF bought 647 new shares of LODHA.BO (Macrotech Developers Limited). The shares were bought for an average price of 12.8179 compared to the previous average buy price of 13.3709. This is -4.1% lower than average price of previous purchases of LODHA.BO. |
| AMBUJACEM.BO - Ambuja Cements Ltd. | BUY | 1,308 @ INR 6.3187 | INR 8,265 | The ETF bought 1308 new shares of AMBUJACEM.BO (Ambuja Cements Ltd.). The shares were bought for an average price of 6.3187 compared to the previous average buy price of 6.89411. This is -8.3% lower than average price of previous purchases of AMBUJACEM.BO. |
| RICHTER.BD - | BUY | 303 @ HUF 27.1771 | HUF 8,235 | The ETF bought 303 new shares of RICHTER.BD (). The shares were bought for an average price of 27.1771 compared to the previous average buy price of 27.9577. This is -2.8% lower than average price of previous purchases of RICHTER.BD. |
| PTTEP.R.BK - PTT EXPLORATION AND PRODUCTION NON | BUY | 2,900 @ THB 2.82098 | THB 8,181 | The ETF bought 2900 new shares of PTTEP.R.BK (PTT EXPLORATION AND PRODUCTION NON). The shares were bought for an average price of 2.82098 compared to the previous average buy price of 3.41325. This is -17.4% lower than average price of previous purchases of PTTEP.R.BK. |
| JINDALSTEL.BO - Jindal Steel & Power Ltd | BUY | 885 @ INR 9.07665 | INR 8,033 | The ETF bought 885 new shares of JINDALSTEL.BO (Jindal Steel & Power Ltd). The shares were bought for an average price of 9.07665 compared to the previous average buy price of 10.3481. This is -12.3% lower than average price of previous purchases of JINDALSTEL.BO. |
| MARK.QA - | BUY | 13,142 @ QAR 0.593793 | QAR 7,804 | The ETF bought 13142 new shares of MARK.QA (). The shares were bought for an average price of 0.593793 compared to the previous average buy price of 0.638321. This is -7.0% lower than average price of previous purchases of MARK.QA. |
| REM.JO - | BUY | 1,091 @ ZAR 7.11077 | ZAR 7,758 | The ETF bought 1091 new shares of REM.JO (). The shares were bought for an average price of 7.11077 compared to the previous average buy price of 8.27682. This is -14.1% lower than average price of previous purchases of REM.JO. |
| 780.HK - TONGCHENG TRAVEL HOLDINGS LTD | BUY | 2,800 @ HKD 2.74621 | HKD 7,689 | The ETF bought 2800 new shares of 780.HK (TONGCHENG TRAVEL HOLDINGS LTD). The shares were bought for an average price of 2.74621 compared to the previous average buy price of 2.28466. This is 20.2% higher than average price of previous purchases of 780.HK. |
| 8210.SAU - | BUY | 179 @ SAR 42.7244 | SAR 7,648 | The ETF bought 179 new shares of 8210.SAU (). The shares were bought for an average price of 42.7244 compared to the previous average buy price of 48.7846. This is -12.4% lower than average price of previous purchases of 8210.SAU. |
| 135.HK - KUNLUN ENERGY LTD | BUY | 8,000 @ HKD 0.950214 | HKD 7,602 | The ETF bought 8000 new shares of 135.HK (KUNLUN ENERGY LTD). The shares were bought for an average price of 0.950214 compared to the previous average buy price of 0.983279. This is -3.4% lower than average price of previous purchases of 135.HK. |
| PMETAL.KL - PRESS METAL ALUMINIUM HOLDINGS | BUY | 8,000 @ MYR 0.945285 | MYR 7,562 | The ETF bought 8000 new shares of PMETAL.KL (PRESS METAL ALUMINIUM HOLDINGS). The shares were bought for an average price of 0.945285 compared to the previous average buy price of 1.11198. This is -15.0% lower than average price of previous purchases of PMETAL.KL. |
| 003550.KS - LG CORP | BUY | 186 @ KRW 39.4244 | KRW 7,333 | The ETF bought 186 new shares of 003550.KS (LG CORP). The shares were bought for an average price of 39.4244 compared to the previous average buy price of 56.4318. This is -30.1% lower than average price of previous purchases of 003550.KS. |
| GGBR4.SA - | BUY | 2,946 @ BRL 2.47392 | BRL 7,288 | The ETF bought 2946 new shares of GGBR4.SA (). The shares were bought for an average price of 2.47392 compared to the previous average buy price of 3.18768. This is -22.4% lower than average price of previous purchases of GGBR4.SA. |
| 914.HK - ANHUI CONCH CEMENT LTD H | BUY | 2,500 @ HKD 2.90092 | HKD 7,252 | The ETF bought 2500 new shares of 914.HK (ANHUI CONCH CEMENT LTD H). The shares were bought for an average price of 2.90092 compared to the previous average buy price of 2.90084. This is 0.0% higher than average price of previous purchases of 914.HK. |
| IHH.KL - IHH HEALTHCARE | BUY | 4,800 @ MYR 1.49244 | MYR 7,164 | The ETF bought 4800 new shares of IHH.KL (IHH HEALTHCARE). The shares were bought for an average price of 1.49244 compared to the previous average buy price of 1.66433. This is -10.3% lower than average price of previous purchases of IHH.KL. |
| FIBRAPL14.MX - | BUY | 2,200 @ MXN 3.23378 | MXN 7,114 | The ETF bought 2200 new shares of FIBRAPL14.MX (). The shares were bought for an average price of 3.23378 compared to the previous average buy price of 3.26329. This is -0.9% lower than average price of previous purchases of FIBRAPL14.MX. |
| MANKIND.BO - Mankind Pharma Limited | BUY | 266 @ INR 26.6907 | INR 7,100 | The ETF bought 266 new shares of MANKIND.BO (Mankind Pharma Limited). The shares were bought for an average price of 26.6907 compared to the previous average buy price of 26.4598. This is 0.9% higher than average price of previous purchases of MANKIND.BO. |
| 5110.SAU - | BUY | 1,811 @ SAR 3.89953 | SAR 7,062 | The ETF bought 1811 new shares of 5110.SAU (). The shares were bought for an average price of 3.89953 compared to the previous average buy price of 4.41785. This is -11.7% lower than average price of previous purchases of 5110.SAU. |
| AUROPHARMA.BO - Aurobindo Pharma Ltd. | BUY | 569 @ INR 12.2037 | INR 6,944 | The ETF bought 569 new shares of AUROPHARMA.BO (Aurobindo Pharma Ltd.). The shares were bought for an average price of 12.2037 compared to the previous average buy price of 13.7641. This is -11.3% lower than average price of previous purchases of AUROPHARMA.BO. |
| MOL.BD - | BUY | 895 @ HUF 7.62252 | HUF 6,822 | The ETF bought 895 new shares of MOL.BD (). The shares were bought for an average price of 7.62252 compared to the previous average buy price of 7.28637. This is 4.6% higher than average price of previous purchases of MOL.BD. |
| APLAPOLLO.BO - APL Apollo Tubes Limited | BUY | 394 @ INR 17.0068 | INR 6,701 | The ETF bought 394 new shares of APLAPOLLO.BO (APL Apollo Tubes Limited). The shares were bought for an average price of 17.0068 compared to the previous average buy price of 17.7923. This is -4.4% lower than average price of previous purchases of APLAPOLLO.BO. |
| 322.HK - TINGYI (CAYMAN ISLANDS) HOLDINGS C | BUY | 4,000 @ HKD 1.67093 | HKD 6,684 | The ETF bought 4000 new shares of 322.HK (TINGYI (CAYMAN ISLANDS) HOLDINGS C). The shares were bought for an average price of 1.67093 compared to the previous average buy price of 1.4948. This is 11.8% higher than average price of previous purchases of 322.HK. |
| TIINDIA.BO - Tube Investments of India Ltd | BUY | 231 @ INR 28.8373 | INR 6,661 | The ETF bought 231 new shares of TIINDIA.BO (Tube Investments of India Ltd). The shares were bought for an average price of 28.8373 compared to the previous average buy price of 37.0949. This is -22.3% lower than average price of previous purchases of TIINDIA.BO. |
| SHREECEM.BO - Shree Cements Ltd. | BUY | 19 @ INR 350.311 | INR 6,656 | The ETF bought 19 new shares of SHREECEM.BO (Shree Cements Ltd.). The shares were bought for an average price of 350.311 compared to the previous average buy price of 329.698. This is 6.3% higher than average price of previous purchases of SHREECEM.BO. |
| CMIG4.SA - | BUY | 3,940 @ BRL 1.67402 | BRL 6,596 | The ETF bought 3940 new shares of CMIG4.SA (). The shares were bought for an average price of 1.67402 compared to the previous average buy price of 1.94145. This is -13.8% lower than average price of previous purchases of CMIG4.SA. |
| POLYCAB.BO - Polycab India Limited | BUY | 114 @ INR 57.7311 | INR 6,581 | The ETF bought 114 new shares of POLYCAB.BO (Polycab India Limited). The shares were bought for an average price of 57.7311 compared to the previous average buy price of 61.9932. This is -6.9% lower than average price of previous purchases of POLYCAB.BO. |
| BELA - | BUY | 252 @ EUR 26.095 | EUR 6,576 | The ETF bought 252 new shares of BELA (). The shares were bought for an average price of 26.095 compared to the previous average buy price of 27.442. This is -4.9% lower than average price of previous purchases of BELA. |
| MRF.BO - M.R.F. Ltd. | BUY | 5 @ INR 1304.73 | INR 6,524 | The ETF bought 5 new shares of MRF.BO (M.R.F. Ltd.). The shares were bought for an average price of 1304.73 compared to the previous average buy price of 1450.77. This is -10.1% lower than average price of previous purchases of MRF.BO. |
| BOUBYAN.KW - | BUY | 3,279 @ KWD 1.98667 | KWD 6,514 | The ETF bought 3279 new shares of BOUBYAN.KW (). The shares were bought for an average price of 1.98667 compared to the previous average buy price of 1.94915. This is 1.9% higher than average price of previous purchases of BOUBYAN.KW. |
| PAGEIND.BO - Page Industries Ltd. | BUY | 13 @ INR 492.987 | INR 6,409 | The ETF bought 13 new shares of PAGEIND.BO (Page Industries Ltd.). The shares were bought for an average price of 492.987 compared to the previous average buy price of 514.428. This is -4.2% lower than average price of previous purchases of PAGEIND.BO. |
| 3037.TW - UNIMICRON TECHNOLOGY CORP | BUY | 3,000 @ TWD 2.13172 | TWD 6,395 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 3000 new shares of 3037.TW (UNIMICRON TECHNOLOGY CORP). The shares were bought for an average price of 2.13172 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 3037.TW. |
| ZAIN.KW - | BUY | 4,135 @ KWD 1.5087 | KWD 6,238 | The ETF bought 4135 new shares of ZAIN.KW (). The shares were bought for an average price of 1.5087 compared to the previous average buy price of 1.49429. This is 1.0% higher than average price of previous purchases of ZAIN.KW. |
| DABUR.BO - Dabur India Ltd. | BUY | 1,161 @ INR 5.36651 | INR 6,231 | The ETF bought 1161 new shares of DABUR.BO (Dabur India Ltd.). The shares were bought for an average price of 5.36651 compared to the previous average buy price of 5.79411. This is -7.4% lower than average price of previous purchases of DABUR.BO. |
| 151.HK - WANT WANT CHINA HOLDINGS LTD | BUY | 10,000 @ HKD 0.620153 | HKD 6,202 | The ETF bought 10000 new shares of 151.HK (WANT WANT CHINA HOLDINGS LTD). The shares were bought for an average price of 0.620153 compared to the previous average buy price of 0.616031. This is 0.7% higher than average price of previous purchases of 151.HK. |
| AMS.JO - | BUY | 196 @ ZAR 31.4487 | ZAR 6,164 | The ETF bought 196 new shares of AMS.JO (). The shares were bought for an average price of 31.4487 compared to the previous average buy price of 33.5863. This is -6.4% lower than average price of previous purchases of AMS.JO. |
| 2618.TW - EVA AIRWAYS CORP | BUY | 6,000 @ TWD 1.01438 | TWD 6,086 | The ETF bought 6000 new shares of 2618.TW (EVA AIRWAYS CORP). The shares were bought for an average price of 1.01438 compared to the previous average buy price of 1.25939. This is -19.5% lower than average price of previous purchases of 2618.TW. |
| APN.JO - | BUY | 826 @ ZAR 7.32233 | ZAR 6,048 | The ETF bought 826 new shares of APN.JO (). The shares were bought for an average price of 7.32233 compared to the previous average buy price of 9.33903. This is -21.6% lower than average price of previous purchases of APN.JO. |
| PPH.JO - | BUY | 5,217 @ ZAR 1.1523 | ZAR 6,012 | The ETF bought 5217 new shares of PPH.JO (). The shares were bought for an average price of 1.1523 compared to the previous average buy price of 1.35887. This is -15.2% lower than average price of previous purchases of PPH.JO. |
| QIIK.QA - | BUY | 2,156 @ QAR 2.7465 | QAR 5,921 | The ETF bought 2156 new shares of QIIK.QA (). The shares were bought for an average price of 2.7465 compared to the previous average buy price of 2.82254. This is -2.7% lower than average price of previous purchases of QIIK.QA. |
| 1171.HK - YANKUANG ENERGY GROUP COMPANY LTD | BUY | 6,000 @ HKD 0.986314 | HKD 5,918 | The ETF bought 6000 new shares of 1171.HK (YANKUANG ENERGY GROUP COMPANY LTD). The shares were bought for an average price of 0.986314 compared to the previous average buy price of 1.13623. This is -13.2% lower than average price of previous purchases of 1171.HK. |
| PETGAS.KL - PETRONAS GAS | BUY | 1,700 @ MYR 3.41637 | MYR 5,808 | The ETF bought 1700 new shares of PETGAS.KL (PETRONAS GAS). The shares were bought for an average price of 3.41637 compared to the previous average buy price of 3.87458. This is -11.8% lower than average price of previous purchases of PETGAS.KL. |
| CDB.KL - CELCOMDIGI | BUY | 7,700 @ MYR 0.754004 | MYR 5,806 | The ETF bought 7700 new shares of CDB.KL (CELCOMDIGI). The shares were bought for an average price of 0.754004 compared to the previous average buy price of 0.812082. This is -7.2% lower than average price of previous purchases of CDB.KL. |
| 3481.TW - INNOLUX CORP | BUY | 16,000 @ TWD 0.361847 | TWD 5,790 | The ETF bought 16000 new shares of 3481.TW (INNOLUX CORP). The shares were bought for an average price of 0.361847 compared to the previous average buy price of 0.486891. This is -25.7% lower than average price of previous purchases of 3481.TW. |
| 3993.HK - CMOC GROUP LTD | BUY | 9,000 @ HKD 0.635625 | HKD 5,721 | The ETF bought 9000 new shares of 3993.HK (CMOC GROUP LTD). The shares were bought for an average price of 0.635625 compared to the previous average buy price of 0.843883. This is -24.7% lower than average price of previous purchases of 3993.HK. |
| 960.HK - LONGFOR GROUP HOLDINGS LTD | BUY | 4,500 @ HKD 1.26609 | HKD 5,697 | The ETF bought 4500 new shares of 960.HK (LONGFOR GROUP HOLDINGS LTD). The shares were bought for an average price of 1.26609 compared to the previous average buy price of 1.62344. This is -22.0% lower than average price of previous purchases of 960.HK. |
| 021240.KS - COWAY LTD | BUY | 120 @ KRW 47.1746 | KRW 5,661 | The ETF bought 120 new shares of 021240.KS (COWAY LTD). The shares were bought for an average price of 47.1746 compared to the previous average buy price of 50.8222. This is -7.2% lower than average price of previous purchases of 021240.KS. |
| 2105.TW - CHENG SHIN RUBBER INDUSTRY LTD | BUY | 4,000 @ TWD 1.38683 | TWD 5,547 | The ETF bought 4000 new shares of 2105.TW (CHENG SHIN RUBBER INDUSTRY LTD). The shares were bought for an average price of 1.38683 compared to the previous average buy price of 1.44663. This is -4.1% lower than average price of previous purchases of 2105.TW. |
| MPHASIS.BO - Mphasis Limited | BUY | 227 @ INR 24.4259 | INR 5,545 | The ETF bought 227 new shares of MPHASIS.BO (Mphasis Limited). The shares were bought for an average price of 24.4259 compared to the previous average buy price of 29.1604. This is -16.2% lower than average price of previous purchases of MPHASIS.BO. |
| ORDS.QA - | BUY | 1,700 @ QAR 3.2546 | QAR 5,533 | The ETF bought 1700 new shares of ORDS.QA (). The shares were bought for an average price of 3.2546 compared to the previous average buy price of 3.13101. This is 3.9% higher than average price of previous purchases of ORDS.QA. |
| PPC - Pilgrims Pride Corp | BUY | 397 @ EUR 13.6215 | EUR 5,408 | The ETF bought 397 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 13.6215 compared to the previous average buy price of 12.8189. This is 6.3% higher than average price of previous purchases of PPC. |
| 8010.SAU - | BUY | 160 @ SAR 33.7214 | SAR 5,395 | The ETF bought 160 new shares of 8010.SAU (). The shares were bought for an average price of 33.7214 compared to the previous average buy price of 38.4527. This is -12.3% lower than average price of previous purchases of 8010.SAU. |
| ZYDUSLIFE.BO - Zydus Lifesciences Limited | BUY | 552 @ INR 9.73989 | INR 5,376 | The ETF bought 552 new shares of ZYDUSLIFE.BO (Zydus Lifesciences Limited). The shares were bought for an average price of 9.73989 compared to the previous average buy price of 10.786. This is -9.7% lower than average price of previous purchases of ZYDUSLIFE.BO. |
| TIMS3.SA - | BUY | 1,863 @ BRL 2.81202 | BRL 5,239 | The ETF bought 1863 new shares of TIMS3.SA (). The shares were bought for an average price of 2.81202 compared to the previous average buy price of 2.79205. This is 0.7% higher than average price of previous purchases of TIMS3.SA. |
| 3998.HK - BOSIDENG INTERNATIONAL LTD | BUY | 10,000 @ HKD 0.509274 | HKD 5,093 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 10000 new shares of 3998.HK (BOSIDENG INTERNATIONAL LTD). The shares were bought for an average price of 0.509274 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 3998.HK. |
| 601816.SS - CH (京沪高铁) | BUY | 6,200 @ CNY 0.818363 | CNY 5,074 | The ETF bought 6200 new shares of 601816.SS (CH (京沪高铁)). The shares were bought for an average price of 0.818363 compared to the previous average buy price of 0.793578. This is 3.1% higher than average price of previous purchases of 601816.SS. |
| BVN - Compania de Minas Buenaventura SAA ADR | BUY | 362 @ USD 13.92 | USD 5,039 | The ETF bought 362 new shares of BVN (Compania de Minas Buenaventura SAA ADR). The shares were bought for an average price of 13.92 compared to the previous average buy price of 13.2532. This is 5.0% higher than average price of previous purchases of BVN. |
| SUPREMEIND.BO - Supreme Industries Ltd. | BUY | 139 @ INR 36.1428 | INR 5,024 | The ETF bought 139 new shares of SUPREMEIND.BO (Supreme Industries Ltd.). The shares were bought for an average price of 36.1428 compared to the previous average buy price of 42.4822. This is -14.9% lower than average price of previous purchases of SUPREMEIND.BO. |
| AMRT.JK - PT SUMBER ALFARIA TRIJAYA | BUY | 40,800 @ IDR 0.122739 | IDR 5,008 | The ETF bought 40800 new shares of AMRT.JK (PT SUMBER ALFARIA TRIJAYA). The shares were bought for an average price of 0.122739 compared to the previous average buy price of 0.179891. This is -31.8% lower than average price of previous purchases of AMRT.JK. |
| 1193.HK - CHINA RESOURCES GAS GROUP LTD | BUY | 1,900 @ HKD 2.62373 | HKD 4,985 | The ETF bought 1900 new shares of 1193.HK (CHINA RESOURCES GAS GROUP LTD). The shares were bought for an average price of 2.62373 compared to the previous average buy price of 4.05861. This is -35.4% lower than average price of previous purchases of 1193.HK. |
| 2290.SAU - | BUY | 585 @ SAR 8.49693 | SAR 4,971 | The ETF bought 585 new shares of 2290.SAU (). The shares were bought for an average price of 8.49693 compared to the previous average buy price of 10.6771. This is -20.4% lower than average price of previous purchases of 2290.SAU. |
| 1326.TW - FORMOSA CHEMICALS & FIBRE CORP | BUY | 7,000 @ TWD 0.691901 | TWD 4,843 | The ETF bought 7000 new shares of 1326.TW (FORMOSA CHEMICALS & FIBRE CORP). The shares were bought for an average price of 0.691901 compared to the previous average buy price of 1.20786. This is -42.7% lower than average price of previous purchases of 1326.TW. |
| 3800.HK - GCL TECHNOLOGY HOLDINGS LTD | BUY | 49,000 @ HKD 0.0966974 | HKD 4,738 | The ETF bought 49000 new shares of 3800.HK (GCL TECHNOLOGY HOLDINGS LTD). The shares were bought for an average price of 0.0966974 compared to the previous average buy price of 0.159455. This is -39.4% lower than average price of previous purchases of 3800.HK. |
| 1020.SAU - | BUY | 1,106 @ SAR 4.25645 | SAR 4,708 | The ETF bought 1106 new shares of 1020.SAU (). The shares were bought for an average price of 4.25645 compared to the previous average buy price of 4.62669. This is -8.0% lower than average price of previous purchases of 1020.SAU. |
| 270.HK - GUANGDONG INVESTMENT LTD | BUY | 6,000 @ HKD 0.781315 | HKD 4,688 | The ETF bought 6000 new shares of 270.HK (GUANGDONG INVESTMENT LTD). The shares were bought for an average price of 0.781315 compared to the previous average buy price of 0.643202. This is 21.5% higher than average price of previous purchases of 270.HK. |
| KLK.KL - KUALA LUMPUR KEPONG | BUY | 1,100 @ MYR 4.15925 | MYR 4,575 | The ETF bought 1100 new shares of KLK.KL (KUALA LUMPUR KEPONG). The shares were bought for an average price of 4.15925 compared to the previous average buy price of 4.69394. This is -11.4% lower than average price of previous purchases of KLK.KL. |
| SONACOMS.BO - Sona BLW Precision Forgings Limited | BUY | 955 @ INR 4.69982 | INR 4,488 | The ETF bought 955 new shares of SONACOMS.BO (Sona BLW Precision Forgings Limited). The shares were bought for an average price of 4.69982 compared to the previous average buy price of 6.40327. This is -26.6% lower than average price of previous purchases of SONACOMS.BO. |
| BALKRISIND.BO - Balkrishna Industries Ltd. | BUY | 170 @ INR 26.306 | INR 4,472 | The ETF bought 170 new shares of BALKRISIND.BO (Balkrishna Industries Ltd.). The shares were bought for an average price of 26.306 compared to the previous average buy price of 31.5591. This is -16.6% lower than average price of previous purchases of BALKRISIND.BO. |
| SDG.KL - SD GUTHRIE | BUY | 4,500 @ MYR 0.983095 | MYR 4,424 | The ETF bought 4500 new shares of SDG.KL (SD GUTHRIE). The shares were bought for an average price of 0.983095 compared to the previous average buy price of 1.07132. This is -8.2% lower than average price of previous purchases of SDG.KL. |
| OIL.BO - Oil India Limited | BUY | 1,077 @ INR 4.03311 | INR 4,344 | The ETF bought 1077 new shares of OIL.BO (Oil India Limited). The shares were bought for an average price of 4.03311 compared to the previous average buy price of 4.19683. This is -3.9% lower than average price of previous purchases of OIL.BO. |
| ASTRAL.BO - ASTRAL LIMITED | BUY | 297 @ INR 14.6018 | INR 4,337 | The ETF bought 297 new shares of ASTRAL.BO (ASTRAL LIMITED). The shares were bought for an average price of 14.6018 compared to the previous average buy price of 17.0479. This is -14.3% lower than average price of previous purchases of ASTRAL.BO. |
| 900948.SS - INNER MONGOLIA YITAI COAL LTD B | BUY | 2,200 @ USD 1.96 | USD 4,312 | The ETF bought 2200 new shares of 900948.SS (INNER MONGOLIA YITAI COAL LTD B). The shares were bought for an average price of 1.96 compared to the previous average buy price of 2.293. This is -14.5% lower than average price of previous purchases of 900948.SS. |
| 090430.KS - AMOREPACIFIC CORP | BUY | 63 @ KRW 68.201 | KRW 4,297 | The ETF bought 63 new shares of 090430.KS (AMOREPACIFIC CORP). The shares were bought for an average price of 68.201 compared to the previous average buy price of 82.1199. This is -16.9% lower than average price of previous purchases of 090430.KS. |
| 1908.HK - C D INTERNATIONAL INVESTMENT GROUP | BUY | 2,000 @ HKD 2.1454 | HKD 4,291 | The ETF bought 2000 new shares of 1908.HK (C D INTERNATIONAL INVESTMENT GROUP). The shares were bought for an average price of 2.1454 compared to the previous average buy price of 1.95371. This is 9.8% higher than average price of previous purchases of 1908.HK. |
| JSL.BO - Jindal Stainless Limited | BUY | 725 @ INR 5.91268 | INR 4,287 | The ETF bought 725 new shares of JSL.BO (Jindal Stainless Limited). The shares were bought for an average price of 5.91268 compared to the previous average buy price of 7.25641. This is -18.5% lower than average price of previous purchases of JSL.BO. |
| 267250.KS - HD HYUNDAI LTD | BUY | 95 @ KRW 45.0854 | KRW 4,283 | The ETF bought 95 new shares of 267250.KS (HD HYUNDAI LTD). The shares were bought for an average price of 45.0854 compared to the previous average buy price of 49.8326. This is -9.5% lower than average price of previous purchases of 267250.KS. |
| 601088.SS - CSEC/CHINASHENHUA (中国神华) | BUY | 800 @ CNY 5.34644 | CNY 4,277 | The ETF bought 800 new shares of 601088.SS (CSEC/CHINASHENHUA (中国神华)). The shares were bought for an average price of 5.34644 compared to the previous average buy price of 5.67002. This is -5.7% lower than average price of previous purchases of 601088.SS. |
| 4190.SAU - | BUY | 1,249 @ SAR 3.35615 | SAR 4,192 | The ETF bought 1249 new shares of 4190.SAU (). The shares were bought for an average price of 3.35615 compared to the previous average buy price of 3.55193. This is -5.5% lower than average price of previous purchases of 4190.SAU. |
| EREGL.E.IS - | BUY | 7,538 @ TRY 0.551448 | TRY 4,157 | The ETF bought 7538 new shares of EREGL.E.IS (). The shares were bought for an average price of 0.551448 compared to the previous average buy price of 0.683907. This is -19.4% lower than average price of previous purchases of EREGL.E.IS. |
| CONCOR.BO - Container Corporation Of India Ltd. | BUY | 518 @ INR 7.90357 | INR 4,094 | The ETF bought 518 new shares of CONCOR.BO (Container Corporation Of India Ltd.). The shares were bought for an average price of 7.90357 compared to the previous average buy price of 9.93564. This is -20.5% lower than average price of previous purchases of CONCOR.BO. |
| IOICORP.KL - IOI CORPORATION | BUY | 5,300 @ MYR 0.769573 | MYR 4,079 | The ETF bought 5300 new shares of IOICORP.KL (IOI CORPORATION). The shares were bought for an average price of 0.769573 compared to the previous average buy price of 0.860928. This is -10.6% lower than average price of previous purchases of IOICORP.KL. |
| 9904.TW - POU CHEN CORP | BUY | 5,000 @ TWD 0.814535 | TWD 4,073 | The ETF bought 5000 new shares of 9904.TW (POU CHEN CORP). The shares were bought for an average price of 0.814535 compared to the previous average buy price of 1.17978. This is -31.0% lower than average price of previous purchases of 9904.TW. |
| CPLE6.SA - | BUY | 2,318 @ BRL 1.75319 | BRL 4,064 | The ETF bought 2318 new shares of CPLE6.SA (). The shares were bought for an average price of 1.75319 compared to the previous average buy price of 1.7046. This is 2.9% higher than average price of previous purchases of CPLE6.SA. |
| ENELAM.SN - | BUY | 45,570 @ CLP 0.088605 | CLP 4,038 | The ETF bought 45570 new shares of ENELAM.SN (). The shares were bought for an average price of 0.088605 compared to the previous average buy price of 0.0936048. This is -5.3% lower than average price of previous purchases of ENELAM.SN. |
| 010130.KS - KOREA ZINC INC | BUY | 9 @ KRW 440.072 | KRW 3,961 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 9 new shares of 010130.KS (KOREA ZINC INC). The shares were bought for an average price of 440.072 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 010130.KS. |
| 1898.HK - CHINA COAL ENERGY LTD H | BUY | 4,000 @ HKD 0.976 | HKD 3,904 | The ETF bought 4000 new shares of 1898.HK (CHINA COAL ENERGY LTD H). The shares were bought for an average price of 0.976 compared to the previous average buy price of 1.23366. This is -20.9% lower than average price of previous purchases of 1898.HK. |
| ELET6.SA - | BUY | 529 @ BRL 7.36073 | BRL 3,894 | The ETF bought 529 new shares of ELET6.SA (). The shares were bought for an average price of 7.36073 compared to the previous average buy price of 7.71605. This is -4.6% lower than average price of previous purchases of ELET6.SA. |
| 2310.SAU - | BUY | 763 @ SAR 5.03956 | SAR 3,845 | The ETF bought 763 new shares of 2310.SAU (). The shares were bought for an average price of 5.03956 compared to the previous average buy price of 7.02931. This is -28.3% lower than average price of previous purchases of 2310.SAU. |
| ENELCHILE.SN - | BUY | 61,361 @ CLP 0.0617203 | CLP 3,787 | The ETF bought 61361 new shares of ENELCHILE.SN (). The shares were bought for an average price of 0.0617203 compared to the previous average buy price of 0.0631746. This is -2.3% lower than average price of previous purchases of ENELCHILE.SN. |
| 4002.SAU - | BUY | 208 @ SAR 18.1658 | SAR 3,778 | The ETF bought 208 new shares of 4002.SAU (). The shares were bought for an average price of 18.1658 compared to the previous average buy price of 25.2949. This is -28.2% lower than average price of previous purchases of 4002.SAU. |
| UNTR.JK - UNITED TRACTORS | BUY | 3,100 @ IDR 1.2185 | IDR 3,777 | The ETF bought 3100 new shares of UNTR.JK (UNITED TRACTORS). The shares were bought for an average price of 1.2185 compared to the previous average buy price of 1.68366. This is -27.6% lower than average price of previous purchases of UNTR.JK. |
| CPIN.JK - CHAROEN POKPHAND INDONESIA | BUY | 15,600 @ IDR 0.240142 | IDR 3,746 | The ETF bought 15600 new shares of CPIN.JK (CHAROEN POKPHAND INDONESIA). The shares were bought for an average price of 0.240142 compared to the previous average buy price of 0.326537. This is -26.5% lower than average price of previous purchases of CPIN.JK. |
| 2359.HK - WUXI APPTEC LTD H | BUY | 600 @ HKD 6.24022 | HKD 3,744 | The ETF bought 600 new shares of 2359.HK (WUXI APPTEC LTD H). The shares were bought for an average price of 6.24022 compared to the previous average buy price of 6.65071. This is -6.2% lower than average price of previous purchases of 2359.HK. |
| 271560.KS - ORION CORP | BUY | 50 @ KRW 74.8727 | KRW 3,744 | The ETF bought 50 new shares of 271560.KS (ORION CORP). The shares were bought for an average price of 74.8727 compared to the previous average buy price of 70.3951. This is 6.4% higher than average price of previous purchases of 271560.KS. |
| 051900.KS - LG H&H Co., Ltd. | BUY | 19 @ KRW 195.438 | KRW 3,713 | The ETF bought 19 new shares of 051900.KS (LG H&H Co., Ltd.). The shares were bought for an average price of 195.438 compared to the previous average buy price of 238.388. This is -18.0% lower than average price of previous purchases of 051900.KS. |
| PGE.WA - | BUY | 1,894 @ PLN 1.95155 | PLN 3,696 | The ETF bought 1894 new shares of PGE.WA (). The shares were bought for an average price of 1.95155 compared to the previous average buy price of 1.75244. This is 11.4% higher than average price of previous purchases of PGE.WA. |
| PCHEM.KL - PETRONAS CHEMICALS GROUP | BUY | 5,900 @ MYR 0.622776 | MYR 3,674 | The ETF bought 5900 new shares of PCHEM.KL (PETRONAS CHEMICALS GROUP). The shares were bought for an average price of 0.622776 compared to the previous average buy price of 1.23773. This is -49.7% lower than average price of previous purchases of PCHEM.KL. |
| DUBK.QA - | BUY | 3,891 @ QAR 0.934634 | QAR 3,637 | The ETF bought 3891 new shares of DUBK.QA (). The shares were bought for an average price of 0.934634 compared to the previous average buy price of 1.02445. This is -8.8% lower than average price of previous purchases of DUBK.QA. |
| QL.KL - QL RESOURCES | BUY | 3,500 @ MYR 1.03648 | MYR 3,628 | The ETF bought 3500 new shares of QL.KL (QL RESOURCES). The shares were bought for an average price of 1.03648 compared to the previous average buy price of 1.09614. This is -5.4% lower than average price of previous purchases of QL.KL. |
| MAXIS.KL - MAXIS | BUY | 4,900 @ MYR 0.713969 | MYR 3,498 | The ETF bought 4900 new shares of MAXIS.KL (MAXIS). The shares were bought for an average price of 0.713969 compared to the previous average buy price of 0.826672. This is -13.6% lower than average price of previous purchases of MAXIS.KL. |
| 4210.SAU - | BUY | 76 @ SAR 44.3758 | SAR 3,373 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 76 new shares of 4210.SAU (). The shares were bought for an average price of 44.3758 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 4210.SAU. |
| 2202.HK - CHINA VANKE LTD H | BUY | 4,700 @ HKD 0.707826 | HKD 3,327 | The ETF bought 4700 new shares of 2202.HK (CHINA VANKE LTD H). The shares were bought for an average price of 0.707826 compared to the previous average buy price of 0.931357. This is -24.0% lower than average price of previous purchases of 2202.HK. |
| 241560.KS - DOOSAN BOBCAT INC | BUY | 120 @ KRW 27.6308 | KRW 3,316 | The ETF bought 120 new shares of 241560.KS (DOOSAN BOBCAT INC). The shares were bought for an average price of 27.6308 compared to the previous average buy price of 31.078. This is -11.1% lower than average price of previous purchases of 241560.KS. |
| BRES.QA - | BUY | 4,546 @ QAR 0.716835 | QAR 3,259 | The ETF bought 4546 new shares of BRES.QA (). The shares were bought for an average price of 0.716835 compared to the previous average buy price of 0.77204. This is -7.2% lower than average price of previous purchases of BRES.QA. |
| 010950.KS - S-OIL CORP | BUY | 95 @ KRW 33.9657 | KRW 3,227 | The ETF bought 95 new shares of 010950.KS (S-OIL CORP). The shares were bought for an average price of 33.9657 compared to the previous average buy price of 41.8898. This is -18.9% lower than average price of previous purchases of 010950.KS. |
| 601225.SS - SHCI (陕西煤业) | BUY | 1,200 @ CNY 2.66239 | CNY 3,195 | The ETF bought 1200 new shares of 601225.SS (SHCI (陕西煤业)). The shares were bought for an average price of 2.66239 compared to the previous average buy price of 3.46595. This is -23.2% lower than average price of previous purchases of 601225.SS. |
| 600028.SS - SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化) | BUY | 4,100 @ CNY 0.762811 | CNY 3,128 | The ETF bought 4100 new shares of 600028.SS (SINOPEC CORP. (China Petroleum & Chemical Corporation) (中国石化)). The shares were bought for an average price of 0.762811 compared to the previous average buy price of 0.86789. This is -12.1% lower than average price of previous purchases of 600028.SS. |
| 968.HK - XINYI SOLAR HOLDINGS LTD | BUY | 10,000 @ HKD 0.31201 | HKD 3,120 | The ETF bought 10000 new shares of 968.HK (XINYI SOLAR HOLDINGS LTD). The shares were bought for an average price of 0.31201 compared to the previous average buy price of 0.495266. This is -37.0% lower than average price of previous purchases of 968.HK. |
| NTCO3.SA - | BUY | 1,914 @ BRL 1.62949 | BRL 3,119 | The ETF bought 1914 new shares of NTCO3.SA (). The shares were bought for an average price of 1.62949 compared to the previous average buy price of 2.42624. This is -32.8% lower than average price of previous purchases of NTCO3.SA. |
| 144.HK - CHINA MERCHANTS PORT HOLDINGS LTD | BUY | 2,000 @ HKD 1.53685 | HKD 3,074 | The ETF bought 2000 new shares of 144.HK (CHINA MERCHANTS PORT HOLDINGS LTD). The shares were bought for an average price of 1.53685 compared to the previous average buy price of 1.6466. This is -6.7% lower than average price of previous purchases of 144.HK. |
| 600050.SS - CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通) | BUY | 4,000 @ CNY 0.739777 | CNY 2,959 | The ETF bought 4000 new shares of 600050.SS (CHINA UNICOM (CHINA UNITED NETWORK COMMUNICATIONS LIMITED) (中国联通)). The shares were bought for an average price of 0.739777 compared to the previous average buy price of 0.702443. This is 5.3% higher than average price of previous purchases of 600050.SS. |
| 8230.SAU - | BUY | 84 @ SAR 34.5205 | SAR 2,900 | The ETF bought 84 new shares of 8230.SAU (). The shares were bought for an average price of 34.5205 compared to the previous average buy price of 47.9272. This is -28.0% lower than average price of previous purchases of 8230.SAU. |
| 2883.HK - CHINA OILFIELD SERVICES LTD H | BUY | 4,000 @ HKD 0.702668 | HKD 2,811 | The ETF bought 4000 new shares of 2883.HK (CHINA OILFIELD SERVICES LTD H). The shares were bought for an average price of 0.702668 compared to the previous average buy price of 0.95194. This is -26.2% lower than average price of previous purchases of 2883.HK. |
| 2382.SAU - | BUY | 719 @ SAR 3.88888 | SAR 2,796 | The ETF bought 719 new shares of 2382.SAU (). The shares were bought for an average price of 3.88888 compared to the previous average buy price of 5.26666. This is -26.2% lower than average price of previous purchases of 2382.SAU. |
| 2223.SAU - | BUY | 107 @ SAR 25.544 | SAR 2,733 | The ETF bought 107 new shares of 2223.SAU (). The shares were bought for an average price of 25.544 compared to the previous average buy price of 31.1526. This is -18.0% lower than average price of previous purchases of 2223.SAU. |
| 9910.TW - FENG TAY ENTERPRISES LTD | BUY | 1,000 @ TWD 2.66465 | TWD 2,665 | The ETF bought 1000 new shares of 9910.TW (FENG TAY ENTERPRISES LTD). The shares were bought for an average price of 2.66465 compared to the previous average buy price of 4.24784. This is -37.3% lower than average price of previous purchases of 9910.TW. |
| 601857.SS - PETROCHINA (中国石油) | BUY | 2,600 @ CNY 1.0216 | CNY 2,656 | The ETF bought 2600 new shares of 601857.SS (PETROCHINA (中国石油)). The shares were bought for an average price of 1.0216 compared to the previous average buy price of 1.13709. This is -10.2% lower than average price of previous purchases of 601857.SS. |
| SIME.KL - SIME DARBY | BUY | 6,000 @ MYR 0.440392 | MYR 2,642 | The ETF bought 6000 new shares of SIME.KL (SIME DARBY). The shares were bought for an average price of 0.440392 compared to the previous average buy price of 0.497952. This is -11.6% lower than average price of previous purchases of SIME.KL. |
| 4164.SAU - | BUY | 87 @ SAR 29.2998 | SAR 2,549 | The ETF bought 87 new shares of 4164.SAU (). The shares were bought for an average price of 29.2998 compared to the previous average buy price of 31.7005. This is -7.6% lower than average price of previous purchases of 4164.SAU. |
| 600019.SS - BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份) | BUY | 2,700 @ CNY 0.9254 | CNY 2,499 | The ETF bought 2700 new shares of 600019.SS (BAOSTEEL (Baoshan Iron & Steel Co., Ltd.) (宝钢股份)). The shares were bought for an average price of 0.9254 compared to the previous average buy price of 0.919765. This is 0.6% higher than average price of previous purchases of 600019.SS. |
| 4004.SAU - | BUY | 76 @ SAR 32.1232 | SAR 2,441 | The ETF bought 76 new shares of 4004.SAU (). The shares were bought for an average price of 32.1232 compared to the previous average buy price of 39.1704. This is -18.0% lower than average price of previous purchases of 4004.SAU. |
| 2350.SAU - | BUY | 1,547 @ SAR 1.54223 | SAR 2,386 | The ETF bought 1547 new shares of 2350.SAU (). The shares were bought for an average price of 1.54223 compared to the previous average buy price of 2.08217. This is -25.9% lower than average price of previous purchases of 2350.SAU. |
| 011070.KS - LG INNOTEK LTD | BUY | 29 @ KRW 82.2184 | KRW 2,384 | The ETF bought 29 new shares of 011070.KS (LG INNOTEK LTD). The shares were bought for an average price of 82.2184 compared to the previous average buy price of 127.333. This is -35.4% lower than average price of previous purchases of 011070.KS. |
| KIO.JO - | BUY | 144 @ ZAR 14.9412 | ZAR 2,152 | The ETF bought 144 new shares of KIO.JO (). The shares were bought for an average price of 14.9412 compared to the previous average buy price of 19.5987. This is -23.8% lower than average price of previous purchases of KIO.JO. |
| 603259.SS - WUXI APPTEC (药明康德) | BUY | 300 @ CNY 6.94388 | CNY 2,083 | The ETF bought 300 new shares of 603259.SS (WUXI APPTEC (药明康德)). The shares were bought for an average price of 6.94388 compared to the previous average buy price of 7.31046. This is -5.0% lower than average price of previous purchases of 603259.SS. |
| 300015.SZ - Aier Eye Hospital Group Co., Ltd. | BUY | 1,100 @ CNY 1.75053 | CNY 1,926 | The ETF bought 1100 new shares of 300015.SZ (Aier Eye Hospital Group Co., Ltd.). The shares were bought for an average price of 1.75053 compared to the previous average buy price of 2.01059. This is -12.9% lower than average price of previous purchases of 300015.SZ. |
| 603993.SS - CMOC (洛阳钼业) | BUY | 2,300 @ CNY 0.833266 | CNY 1,917 | The ETF bought 2300 new shares of 603993.SS (CMOC (洛阳钼业)). The shares were bought for an average price of 0.833266 compared to the previous average buy price of 1.08521. This is -23.2% lower than average price of previous purchases of 603993.SS. |
| 600585.SS - ACC (海螺水泥) | BUY | 500 @ CNY 3.45501 | CNY 1,728 | The ETF bought 500 new shares of 600585.SS (ACC (海螺水泥)). The shares were bought for an average price of 3.45501 compared to the previous average buy price of 3.75617. This is -8.0% lower than average price of previous purchases of 600585.SS. |
| 450080.KS - ECOPRO MATERIALS LTD | BUY | 52 @ KRW 32.3147 | KRW 1,680 | The ETF bought 52 new shares of 450080.KS (ECOPRO MATERIALS LTD). The shares were bought for an average price of 32.3147 compared to the previous average buy price of 59.3341. This is -45.5% lower than average price of previous purchases of 450080.KS. |
| 002916.SZ - Shennan Circuits Co., Ltd. | BUY | 100 @ CNY 14.2318 | CNY 1,423 | The ETF bought 100 new shares of 002916.SZ (Shennan Circuits Co., Ltd.). The shares were bought for an average price of 14.2318 compared to the previous average buy price of 14.6251. This is -2.7% lower than average price of previous purchases of 002916.SZ. |
| 300433.SZ - Lens Technology Co., Ltd. | BUY | 600 @ CNY 2.36972 | CNY 1,422 | The ETF bought 600 new shares of 300433.SZ (Lens Technology Co., Ltd.). The shares were bought for an average price of 2.36972 compared to the previous average buy price of 3.59063. This is -34.0% lower than average price of previous purchases of 300433.SZ. |
| 600674.SS - SCTE (川投能源) | BUY | 600 @ CNY 2.29927 | CNY 1,380 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 600 new shares of 600674.SS (SCTE (川投能源)). The shares were bought for an average price of 2.29927 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 600674.SS. |
| 600160.SS - ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份) | BUY | 400 @ CNY 3.22874 | CNY 1,291 | The ETF bought 400 new shares of 600160.SS (ZJJH (ZHEJIANG JUHUA CO.,LTD.) (巨化股份)). The shares were bought for an average price of 3.22874 compared to the previous average buy price of 2.98643. This is 8.1% higher than average price of previous purchases of 600160.SS. |
| 000002.SZ - China Vanke Co., Ltd. | BUY | 1,300 @ CNY 0.956557 | CNY 1,244 | The ETF bought 1300 new shares of 000002.SZ (China Vanke Co., Ltd.). The shares were bought for an average price of 0.956557 compared to the previous average buy price of 1.29272. This is -26.0% lower than average price of previous purchases of 000002.SZ. |
| 002001.SZ - Zhejiang NHU Co., Ltd. | BUY | 400 @ CNY 2.70575 | CNY 1,082 | The ETF bought 400 new shares of 002001.SZ (Zhejiang NHU Co., Ltd.). The shares were bought for an average price of 2.70575 compared to the previous average buy price of 3.21356. This is -15.8% lower than average price of previous purchases of 002001.SZ. |
| 600489.SS - ZHONGJIN GOLD (中金黄金) | BUY | 600 @ CNY 1.78713 | CNY 1,072 | The ETF bought 600 new shares of 600489.SS (ZHONGJIN GOLD (中金黄金)). The shares were bought for an average price of 1.78713 compared to the previous average buy price of 2.07368. This is -13.8% lower than average price of previous purchases of 600489.SS. |
| 600703.SS - SANAN (三安光电) | BUY | 700 @ CNY 1.47279 | CNY 1,031 | The ETF bought 700 new shares of 600703.SS (SANAN (三安光电)). The shares were bought for an average price of 1.47279 compared to the previous average buy price of 1.91664. This is -23.2% lower than average price of previous purchases of 600703.SS. |
| 600188.SS - YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源) | BUY | 600 @ CNY 1.71395 | CNY 1,028 | The ETF bought 600 new shares of 600188.SS (YANKUANG ENERGY (Yankuang Energy Group Company Limited) (兖矿能源)). The shares were bought for an average price of 1.71395 compared to the previous average buy price of 2.17323. This is -21.1% lower than average price of previous purchases of 600188.SS. |
| 000975.SZ - Shanjin International Gold Co., Ltd. | BUY | 400 @ CNY 2.54179 | CNY 1,017 | The ETF bought 400 new shares of 000975.SZ (Shanjin International Gold Co., Ltd.). The shares were bought for an average price of 2.54179 compared to the previous average buy price of 2.23801. This is 13.6% higher than average price of previous purchases of 000975.SZ. |
| 300782.SZ - Maxscend Microelectronics Company Limited | BUY | 100 @ CNY 10.0873 | CNY 1,009 | The ETF bought 100 new shares of 300782.SZ (Maxscend Microelectronics Company Limited). The shares were bought for an average price of 10.0873 compared to the previous average buy price of 13.1824. This is -23.5% lower than average price of previous purchases of 300782.SZ. |
| 688126.SS - National Silicon Industry Group Co., Ltd. | BUY | 400 @ CNY 2.42528 | CNY 970 | The ETF bought 400 new shares of 688126.SS (National Silicon Industry Group Co., Ltd.). The shares were bought for an average price of 2.42528 compared to the previous average buy price of 3.11544. This is -22.2% lower than average price of previous purchases of 688126.SS. |
| 600196.SS - FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药) | BUY | 300 @ CNY 3.2084 | CNY 963 | The ETF bought 300 new shares of 600196.SS (FOSUN PHARMA (Shanghai Fosun Pharmaceutical (Group) Co., Ltd.) (复星医药)). The shares were bought for an average price of 3.2084 compared to the previous average buy price of 3.74075. This is -14.2% lower than average price of previous purchases of 600196.SS. |
| 000807.SZ - Yunnan Aluminium Co., Ltd. | BUY | 500 @ CNY 1.89416 | CNY 947 | The ETF bought 500 new shares of 000807.SZ (Yunnan Aluminium Co., Ltd.). The shares were bought for an average price of 1.89416 compared to the previous average buy price of 2.01339. This is -5.9% lower than average price of previous purchases of 000807.SZ. |
| 000408.SZ - Zangge Mining Company Limited | BUY | 200 @ CNY 4.47389 | CNY 895 | The ETF bought 200 new shares of 000408.SZ (Zangge Mining Company Limited). The shares were bought for an average price of 4.47389 compared to the previous average buy price of 4.04638. This is 10.6% higher than average price of previous purchases of 000408.SZ. |
| 600426.SS - HUALU-HENGSHENG (华鲁恒升) | BUY | 300 @ CNY 2.9076 | CNY 872 | The ETF bought 300 new shares of 600426.SS (HUALU-HENGSHENG (华鲁恒升)). The shares were bought for an average price of 2.9076 compared to the previous average buy price of 3.24442. This is -10.4% lower than average price of previous purchases of 600426.SS. |
| 600233.SS - YTO (圆通速递) | BUY | 500 @ CNY 1.71396 | CNY 857 | The ETF bought 500 new shares of 600233.SS (YTO (圆通速递)). The shares were bought for an average price of 1.71396 compared to the previous average buy price of 2.34148. This is -26.8% lower than average price of previous purchases of 600233.SS. |
| 601238.SS - GAC GROUP (广汽集团) | BUY | 800 @ CNY 1.05683 | CNY 845 | The ETF bought 800 new shares of 601238.SS (GAC GROUP (广汽集团)). The shares were bought for an average price of 1.05683 compared to the previous average buy price of 1.19848. This is -11.8% lower than average price of previous purchases of 601238.SS. |
| 002252.SZ - Shanghai RAAS Blood Products Co., Ltd. | BUY | 900 @ CNY 0.93353 | CNY 840 | The ETF bought 900 new shares of 002252.SZ (Shanghai RAAS Blood Products Co., Ltd.). The shares were bought for an average price of 0.93353 compared to the previous average buy price of 1.03754. This is -10.0% lower than average price of previous purchases of 002252.SZ. |
| 002294.SZ - Shenzhen Salubris Pharmaceuticals Co., Ltd. | BUY | 200 @ CNY 4.1555 | CNY 831 | The ETF bought 200 new shares of 002294.SZ (Shenzhen Salubris Pharmaceuticals Co., Ltd.). The shares were bought for an average price of 4.1555 compared to the previous average buy price of 4.53991. This is -8.5% lower than average price of previous purchases of 002294.SZ. |
| 600176.SS - CJS (China Jushi Co.,Ltd.) (中国巨石) | BUY | 500 @ CNY 1.6408 | CNY 820 | The ETF bought 500 new shares of 600176.SS (CJS (China Jushi Co.,Ltd.) (中国巨石)). The shares were bought for an average price of 1.6408 compared to the previous average buy price of 1.59277. This is 3.0% higher than average price of previous purchases of 600176.SS. |
| 000786.SZ - Beijing New Building Materials Public Limited Company | BUY | 200 @ CNY 4.09723 | CNY 819 | The ETF bought 200 new shares of 000786.SZ (Beijing New Building Materials Public Limited Company). The shares were bought for an average price of 4.09723 compared to the previous average buy price of 4.32682. This is -5.3% lower than average price of previous purchases of 000786.SZ. |
| 002460.SZ - Ganfeng Lithium Group Co., Ltd. | BUY | 200 @ CNY 4.05251 | CNY 811 | The ETF bought 200 new shares of 002460.SZ (Ganfeng Lithium Group Co., Ltd.). The shares were bought for an average price of 4.05251 compared to the previous average buy price of 4.56098. This is -11.1% lower than average price of previous purchases of 002460.SZ. |
| 600803.SS - ENN-NG (新奥股份) | BUY | 300 @ CNY 2.70166 | CNY 810 | The ETF bought 300 new shares of 600803.SS (ENN-NG (新奥股份)). The shares were bought for an average price of 2.70166 compared to the previous average buy price of 2.59384. This is 4.2% higher than average price of previous purchases of 600803.SS. |
| 300418.SZ - Kunlun Tech Co., Ltd. | BUY | 200 @ CNY 4.00103 | CNY 800 | The ETF bought 200 new shares of 300418.SZ (Kunlun Tech Co., Ltd.). The shares were bought for an average price of 4.00103 compared to the previous average buy price of 5.75137. This is -30.4% lower than average price of previous purchases of 300418.SZ. |
| 601216.SS - JUNZHENG (君正集团) | BUY | 1,100 @ CNY 0.678804 | CNY 747 | The ETF bought 1100 new shares of 601216.SS (JUNZHENG (君正集团)). The shares were bought for an average price of 0.678804 compared to the previous average buy price of 0.587472. This is 15.5% higher than average price of previous purchases of 601216.SS. |
| 002466.SZ - Tianqi Lithium Corporation | BUY | 200 @ CNY 3.6677 | CNY 734 | The ETF bought 200 new shares of 002466.SZ (Tianqi Lithium Corporation). The shares were bought for an average price of 3.6677 compared to the previous average buy price of 4.47248. This is -18.0% lower than average price of previous purchases of 002466.SZ. |
| 002128.SZ - Inner Mongolia Dian Tou Energy Corporation Limited | BUY | 300 @ CNY 2.39141 | CNY 717 | The ETF bought 300 new shares of 002128.SZ (Inner Mongolia Dian Tou Energy Corporation Limited). The shares were bought for an average price of 2.39141 compared to the previous average buy price of 2.88969. This is -17.2% lower than average price of previous purchases of 002128.SZ. |
| 002409.SZ - Jiangsu Yoke Technology Co., Ltd. | BUY | 100 @ CNY 7.1687 | CNY 717 | The ETF bought 100 new shares of 002409.SZ (Jiangsu Yoke Technology Co., Ltd.). The shares were bought for an average price of 7.1687 compared to the previous average buy price of 8.77696. This is -18.3% lower than average price of previous purchases of 002409.SZ. |
| 002007.SZ - Hualan Biological Engineering, Inc. | BUY | 300 @ CNY 2.31415 | CNY 694 | The ETF bought 300 new shares of 002007.SZ (Hualan Biological Engineering, Inc.). The shares were bought for an average price of 2.31415 compared to the previous average buy price of 2.17286. This is 6.5% higher than average price of previous purchases of 002007.SZ. |
| 002463.SZ - WUS Printed Circuit (Kunshan) Co., Ltd. | BUY | 200 @ CNY 3.44283 | CNY 689 | The ETF bought 200 new shares of 002463.SZ (WUS Printed Circuit (Kunshan) Co., Ltd.). The shares were bought for an average price of 3.44283 compared to the previous average buy price of 5.74994. This is -40.1% lower than average price of previous purchases of 002463.SZ. |
| 600570.SS - HUNDSUN (恒生电子) | BUY | 200 @ CNY 3.41572 | CNY 683 | The ETF bought 200 new shares of 600570.SS (HUNDSUN (恒生电子)). The shares were bought for an average price of 3.41572 compared to the previous average buy price of 3.62717. This is -5.8% lower than average price of previous purchases of 600570.SS. |
| 000983.SZ - Shanxi Coking Coal Energy Group Co., Ltd. | BUY | 700 @ CNY 0.899662 | CNY 630 | The ETF bought 700 new shares of 000983.SZ (Shanxi Coking Coal Energy Group Co., Ltd.). The shares were bought for an average price of 0.899662 compared to the previous average buy price of 1.16092. This is -22.5% lower than average price of previous purchases of 000983.SZ. |
| 300759.SZ - Pharmaron Beijing Co., Ltd. | BUY | 200 @ CNY 3.01737 | CNY 603 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 200 new shares of 300759.SZ (Pharmaron Beijing Co., Ltd.). The shares were bought for an average price of 3.01737 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of 300759.SZ. |
| 600988.SS - CHIFENG GOLD (赤峰黄金) | BUY | 200 @ CNY 2.99703 | CNY 599 | The ETF bought 200 new shares of 600988.SS (CHIFENG GOLD (赤峰黄金)). The shares were bought for an average price of 2.99703 compared to the previous average buy price of 2.80279. This is 6.9% higher than average price of previous purchases of 600988.SS. |
| 600873.SS - MEIHUA BIO (梅花生物) | BUY | 400 @ CNY 1.48902 | CNY 596 | The ETF bought 400 new shares of 600873.SS (MEIHUA BIO (梅花生物)). The shares were bought for an average price of 1.48902 compared to the previous average buy price of 1.31938. This is 12.9% higher than average price of previous purchases of 600873.SS. |
| 601880.SS - LIAONING PORT (辽港股份) | BUY | 2,800 @ CNY 0.211362 | CNY 592 | The ETF bought 2800 new shares of 601880.SS (LIAONING PORT (辽港股份)). The shares were bought for an average price of 0.211362 compared to the previous average buy price of 0.209823. This is 0.7% higher than average price of previous purchases of 601880.SS. |
| 002603.SZ - Shijiazhuang Yiling Pharmaceutical Co., Ltd. | BUY | 300 @ CNY 1.7871 | CNY 536 | The ETF bought 300 new shares of 002603.SZ (Shijiazhuang Yiling Pharmaceutical Co., Ltd.). The shares were bought for an average price of 1.7871 compared to the previous average buy price of 1.91996. This is -6.9% lower than average price of previous purchases of 002603.SZ. |
| 603568.SS - WEIMING (伟明环保) | BUY | 200 @ CNY 2.55266 | CNY 511 | The ETF bought 200 new shares of 603568.SS (WEIMING (伟明环保)). The shares were bought for an average price of 2.55266 compared to the previous average buy price of 2.91914. This is -12.6% lower than average price of previous purchases of 603568.SS. |
| 600985.SS - HBKY (淮北矿业) | BUY | 300 @ CNY 1.66247 | CNY 499 | The ETF bought 300 new shares of 600985.SS (HBKY (淮北矿业)). The shares were bought for an average price of 1.66247 compared to the previous average buy price of 2.18164. This is -23.8% lower than average price of previous purchases of 600985.SS. |
| 000629.SZ - Pangang Group Vanadium and Titanium Resources Co., Ltd. | BUY | 1,400 @ CNY 0.354985 | CNY 497 | The ETF bought 1400 new shares of 000629.SZ (Pangang Group Vanadium and Titanium Resources Co., Ltd.). The shares were bought for an average price of 0.354985 compared to the previous average buy price of 0.391226. This is -9.3% lower than average price of previous purchases of 000629.SZ. |
| 601928.SS - PHOENIX MEDIA (凤凰传媒) | BUY | 300 @ CNY 1.6069 | CNY 482 | The ETF bought 300 new shares of 601928.SS (PHOENIX MEDIA (凤凰传媒)). The shares were bought for an average price of 1.6069 compared to the previous average buy price of 1.45958. This is 10.1% higher than average price of previous purchases of 601928.SS. |
| 600497.SS - CHIHONG ZN&GE (驰宏锌锗) | BUY | 700 @ CNY 0.680171 | CNY 476 | The ETF bought 700 new shares of 600497.SS (CHIHONG ZN&GE (驰宏锌锗)). The shares were bought for an average price of 0.680171 compared to the previous average buy price of 0.799184. This is -14.9% lower than average price of previous purchases of 600497.SS. |
| 600745.SS - WINGTECH (闻泰科技) | BUY | 100 @ CNY 3.9766 | CNY 398 | The ETF bought 100 new shares of 600745.SS (WINGTECH (闻泰科技)). The shares were bought for an average price of 3.9766 compared to the previous average buy price of 5.70087. This is -30.2% lower than average price of previous purchases of 600745.SS. |
| 300316.SZ - Zhejiang Jingsheng Mechanical and Electrical Co., Ltd. | BUY | 100 @ CNY 3.83302 | CNY 383 | The ETF bought 100 new shares of 300316.SZ (Zhejiang Jingsheng Mechanical and Electrical Co., Ltd.). The shares were bought for an average price of 3.83302 compared to the previous average buy price of 4.89466. This is -21.7% lower than average price of previous purchases of 300316.SZ. |
| 1476.TW - ECLAT TEXTILE LTD | HOLD | 0 @ TWD 9.70476 | TWD 0 | |
| MER.PS - MANILA ELECTRIC | HOLD | 0 @ PHP 9.59694 | PHP 0 | |
| 600415.SS - YIWU CCC (小商品城) | HOLD | 0 @ CNY 1.81152 | CNY 0 | |
| GAZP - | HOLD | 0 @ RUB 0.000116319 | RUB 0 | |
| FFGRP - | HOLD | 0 @ EUR 0 | EUR 0 | |
| VKCO - | HOLD | 0 @ RUB 0.000157456 | RUB 0 | |
| CHMF - | HOLD | 0 @ RUB 0.0000857339 | RUB 0 | |
| LKOH - | HOLD | 0 @ RUB 0.000128794 | RUB 0 | |
| NVTK - | HOLD | 0 @ RUB 0.000116868 | RUB 0 | |
| TATN - | HOLD | 0 @ RUB 0.000114145 | RUB 0 | |
| NLMK - | HOLD | 0 @ RUB 0.000119839 | RUB 0 | |
| 1590.TW - AIRTAC INTERNATIONAL GROUP | HOLD | 0 @ TWD 20.439 | TWD 0 | |
| 300347.SZ - Hangzhou Tigermed Consulting Co., Ltd. | HOLD | 0 @ CNY 6.02794 | CNY 0 | |