ISINIE00BZ173V67
Stock Name/CompanyiShares MSCI USA SRI UCITS ETF EUR Hedged (Dist)
Stock TypeETF
Country of IssueEurope
Ticker Symbol3SUR (EUR) - ETF Plus

Historic portfolio holdings of IE00BZ173V67

IE00BZ173V67 analysis

IE00BZ173V67 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,985,418 USD 382,212,819NVDA value increased by 19655640.5%USD 192.51NVDA unit share price increased by 0.989999999999980.5%
LRCX (Lam Research Corp) 732,098 USD 181,684,761LRCX value increased by 62887223.6%USD 248.17LRCX unit share price increased by 8.593.6%
INTC (Intel Corporation) 2,687,382 USD 130,768,008INTC value decreased by -322486-0.2%USD 48.66INTC unit share price decreased by -0.12-0.2%
TXN (Texas Instruments Incorporated) 540,633 USD 118,382,408TXN value increased by 15137721.3%USD 218.97TXN unit share price increased by 2.81.3%
VZ (Verizon Communications Inc) 2,851,649 USD 113,524,147VZ value increased by 11406601.0%USD 39.81VZ unit share price increased by 0.400000000000011.0%
HD (Home Depot Inc) 257,405 USD 95,705,753HD value decreased by -898344-0.9%USD 371.81HD unit share price decreased by -3.49-0.9%
INTU (Intuit Inc) 166,012 USD 83,500,716INTU value decreased by -5929948-6.6%USD 502.98INTU unit share price decreased by -35.72-6.6%
KO (The Coca-Cola Company) 1,056,419 USD 77,572,847KO value increased by 3908750.5%USD 73.43KO unit share price increased by 0.370.5%
ADBE (Adobe Systems Incorporated) 248,997 USD 72,619,975ADBE value decreased by -1974546-2.6%USD 291.65ADBE unit share price decreased by -7.93-2.6%
NOW (ServiceNow Inc) 618,345 USD 72,179,412NOW value decreased by -7970467-9.9%USD 116.73NOW unit share price decreased by -12.89-9.9%
AXP (American Express Company) 143,839 USD 51,566,282AXP value increased by 2171970.4%USD 358.5AXP unit share price increased by 1.510.4%
AMGN (Amgen Inc) 139,208 USD 47,739,992AMGN value increased by 1002300.2%USD 342.94AMGN unit share price increased by 0.719999999999970.2%
BKNG (Booking Holdings Inc) 8,368 USD 42,788,262BKNG value increased by 2351410.6%USD 5113.32BKNG unit share price increased by 28.0999999999990.6%
SPGI (S&P Global Inc) 80,840 USD 42,734,449SPGI value increased by 412280.1%USD 528.63SPGI unit share price increased by 0.509999999999990.1%
BLK (BlackRock Inc) 37,886 USD 42,727,073BLK value increased by 2314830.5%USD 1127.78BLK unit share price increased by 6.10999999999990.5%
EA (Electronic Arts Inc) 202,632 USD 41,326,796EA value increased by 20260.0%USD 203.95EA unit share price increased by 0.00999999999999090.0%
LOW (Lowe's Companies Inc) 145,168 USD 38,707,596LOW value decreased by -403567-1.0%USD 266.64LOW unit share price decreased by -2.78-1.0%
TTWO (Take-Two Interactive Software Inc) 157,301 USD 37,637,410TTWO value decreased by -615047-1.6%USD 239.27TTWO unit share price decreased by -3.91-1.6%
NEM (Newmont Goldcorp Corp) 284,541 USD 36,116,789NEM value decreased by -1428396-3.8%USD 126.93NEM unit share price decreased by -5.02-3.8%
DE (Deere & Company) 66,350 USD 35,170,145DE value increased by 3357311.0%USD 530.07DE unit share price increased by 5.06000000000011.0%
NXPI (NXP Semiconductors NV) 150,166 USD 35,063,761NXPI value decreased by -980584-2.7%USD 233.5NXPI unit share price decreased by -6.53-2.7%
ADSK (Autodesk Inc) 126,793 USD 32,418,434ADSK value decreased by -1603932-4.7%USD 255.68ADSK unit share price decreased by -12.65-4.7%
PGR (Progressive Corp) 151,721 USD 31,597,415PGR value decreased by -679711-2.1%USD 208.26PGR unit share price decreased by -4.48-2.1%
VRTX (Vertex Pharmaceuticals Inc) 66,405 USD 31,587,530VRTX value decreased by -148084-0.5%USD 475.68VRTX unit share price decreased by -2.23-0.5%
EXC (Exelon Corporation) 691,917 USD 30,728,034EXC value decreased by -242171-0.8%USD 44.41EXC unit share price decreased by -0.35-0.8%
CB (Chubb Ltd) 98,122 USD 30,042,013CB value increased by 2472680.8%USD 306.17CB unit share price increased by 2.520.8%
MELI (MercadoLibre Inc.) 11,813 USD 26,202,888MELI value decreased by -596084-2.2%USD 2218.14MELI unit share price decreased by -50.46-2.2%
ICE (Intercontinental Exchange Inc) 147,391 USD 25,808,164ICE value increased by 3920601.5%USD 175.1ICE unit share price increased by 2.661.5%
TT (Trane Technologies plc) 57,778 USD 24,617,472TT value increased by 18413848.1%USD 426.07TT unit share price increased by 31.878.1%
PNC (PNC Financial Services Group Inc) 102,216 USD 22,943,403PNC value increased by 3138031.4%USD 224.46PNC unit share price increased by 3.071.4%
USB (U.S. Bancorp) 402,696 USD 22,683,866USB value increased by 2375911.1%USD 56.33USB unit share price increased by 0.591.1%
WDAY (Workday Inc) 129,401 USD 22,601,179WDAY value decreased by -1871138-7.6%USD 174.66WDAY unit share price decreased by -14.46-7.6%
BK (Bank of New York Mellon) 183,103 USD 22,245,183BK value increased by 4742362.2%USD 121.49BK unit share price increased by 2.592.2%
AMT (American Tower Corp) 121,162 USD 21,971,517AMT value increased by 4640502.2%USD 181.34AMT unit share price increased by 3.832.2%
MCO (Moodys Corporation) 41,872 USD 21,582,922MCO value decreased by -48991-0.2%USD 515.45MCO unit share price decreased by -1.17-0.2%
EQIX (Equinix Inc) 25,227 USD 20,838,763EQIX value increased by 2497471.2%USD 826.05EQIX unit share price increased by 9.91.2%
CMI (Cummins Inc) 35,628 USD 20,804,614CMI value increased by 2166181.1%USD 583.94CMI unit share price increased by 6.081.1%
HCA (HCA Holdings Inc) 42,567 USD 20,539,855HCA value decreased by -370332-1.8%USD 482.53HCA unit share price decreased by -8.7-1.8%
JCI (Johnson Controls International PLC) 168,476 USD 20,264,293JCI value increased by 5964053.0%USD 120.28JCI unit share price increased by 3.543.0%
ELV (Elevance Health Inc) 58,215 USD 20,199,441ELV value increased by 2986431.5%USD 346.98ELV unit share price increased by 5.131.5%
ELV (Elevance Health Inc) 58,215 USD 20,199,441ELV value increased by 2986431.5%USD 346.98ELV unit share price increased by 5.131.5%
ITW (Illinois Tool Works Inc) 71,288 USD 18,738,764ITW value increased by 3286381.8%USD 262.86ITW unit share price increased by 4.611.8%
ECL (Ecolab Inc) 66,113 USD 18,698,740ECL value increased by 905750.5%USD 282.83ECL unit share price increased by 1.370.5%
CI (Cigna Corp) 68,764 USD 18,653,610CI value decreased by -76328-0.4%USD 271.27CI unit share price decreased by -1.11-0.4%
PWR (Quanta Services Inc) 38,363 USD 18,545,825PWR value increased by 824800.4%USD 483.43PWR unit share price increased by 2.150.4%
AWK (American Water Works) 132,818 USD 17,133,522AWK value increased by 2589951.5%USD 129AWK unit share price increased by 1.951.5%
TFC (Truist Financial Corp) 331,935 USD 17,034,904TFC value increased by 3352542.0%USD 51.32TFC unit share price increased by 1.012.0%
TRV (The Travelers Companies Inc) 57,964 USD 16,478,586TRV value increased by 1304190.8%USD 284.29TRV unit share price increased by 2.250.8%
DLR (Digital Realty Trust Inc) 88,267 USD 14,779,426DLR value increased by 3733692.6%USD 167.44DLR unit share price increased by 4.232.6%
IDXX (IDEXX Laboratories Inc) 20,794 USD 14,071,508IDXX value decreased by -229358-1.6%USD 676.71IDXX unit share price decreased by -11.03-1.6%
ZTS (Zoetis Inc) 115,109 USD 14,011,067ZTS value decreased by -24173-0.2%USD 121.72ZTS unit share price decreased by -0.21000000000001-0.2%
AMP (Ameriprise Financial Inc) 25,685 USD 13,391,132AMP value increased by 5571084.3%USD 521.36AMP unit share price increased by 21.694.3%
URI (United Rentals Inc) 16,592 USD 13,058,568URI value decreased by -1927160-12.9%USD 787.04URI unit share price decreased by -116.15-12.9%
FOXA (Fox Corp Class A) 178,030 USD 12,789,675FOXA value increased by 1246211.0%USD 71.84FOXA unit share price increased by 0.71.0%
ROK (Rockwell Automation Inc) 29,176 USD 12,450,274ROK value increased by 3451522.9%USD 426.73ROK unit share price increased by 11.832.9%
EW (Edwards Lifesciences Corp) 151,603 USD 12,354,128EW value decreased by -56094-0.5%USD 81.49EW unit share price decreased by -0.37-0.5%
TGT (Target Corporation) 117,460 USD 12,079,586TGT value increased by 1292061.1%USD 102.84TGT unit share price increased by 1.11.1%
ALNY (Alnylam Pharmaceuticals Inc) 34,063 USD 11,812,708ALNY value decreased by -95036-0.8%USD 346.79ALNY unit share price decreased by -2.79-0.8%
NTAP (NetApp Inc) 119,299 USD 11,730,671NTAP value decreased by -119299-1.0%USD 98.33NTAP unit share price decreased by -1-1.0%
NDAQ (Nasdaq Inc) 118,186 USD 11,592,865NDAQ value decreased by -73275-0.6%USD 98.09NDAQ unit share price decreased by -0.61999999999999-0.6%
EBAY (eBay Inc) 117,615 USD 11,104,032EBAY value decreased by -89388-0.8%USD 94.41EBAY unit share price decreased by -0.76000000000001-0.8%
NUE (Nucor Corp) 59,740 USD 10,747,823NUE value increased by 4020503.9%USD 179.91NUE unit share price increased by 6.733.9%
IQV (IQVIA Holdings Inc) 43,814 USD 10,323,455IQV value decreased by -181390-1.7%USD 235.62IQV unit share price decreased by -4.14-1.7%
AXON (Axon Enterprise Inc.) 19,230 USD 9,799,223AXON value decreased by -774585-7.3%USD 509.58AXON unit share price decreased by -40.28-7.3%
CCI (Crown Castle) 112,566 USD 9,784,237CCI value increased by 2285092.4%USD 86.92CCI unit share price increased by 2.032.4%
TRMB (Trimble Inc) 141,913 USD 9,702,592TRMB value decreased by -241252-2.4%USD 68.37TRMB unit share price decreased by -1.7-2.4%
STT (State Street Corp) 73,742 USD 9,691,911STT value increased by 2514602.7%USD 131.43STT unit share price increased by 3.412.7%
A (Agilent Technologies Inc) 72,592 USD 9,674,336A value decreased by -43555-0.4%USD 133.27A unit share price decreased by -0.59999999999999-0.4%
HIG (Hartford Financial Services Group) 72,361 USD 9,578,426HIG value increased by 1230141.3%USD 132.37HIG unit share price increased by 1.71.3%
KDP (Keurig Dr Pepper Inc) 333,269 USD 8,938,275KDP value increased by 366600.4%USD 26.82KDP unit share price increased by 0.110.4%
XYL (Xylem Inc) 62,936 USD 8,680,133XYL value increased by 1510461.8%USD 137.92XYL unit share price increased by 2.41.8%
PAYX (Paychex Inc) 83,832 USD 8,570,145PAYX value decreased by -18443-0.2%USD 102.23PAYX unit share price decreased by -0.22-0.2%
KVUE (Kenvue Inc.) 495,869 USD 8,528,947KVUE value decreased by -69421-0.8%USD 17.2KVUE unit share price decreased by -0.14-0.8%
ODFL (Old Dominion Freight Line Inc) 49,252 USD 8,500,403ODFL value decreased by -6402-0.1%USD 172.59ODFL unit share price decreased by -0.13-0.1%
KMB (Kimberly-Clark Corporation) 85,796 USD 8,464,633KMB value decreased by -75501-0.9%USD 98.66KMB unit share price decreased by -0.88000000000001-0.9%
VEEV (Veeva Systems Inc Class A) 40,303 USD 8,462,824VEEV value decreased by -322827-3.7%USD 209.98VEEV unit share price decreased by -8.01-3.7%
FOX (Fox Corp Class B) 130,301 USD 8,430,475FOX value increased by 534240.6%USD 64.7FOX unit share price increased by 0.410.6%
WTW (Willis Towers Watson PLC) 25,135 USD 7,948,944WTW value increased by 482590.6%USD 316.25WTW unit share price increased by 1.920.6%
FIS (Fidelity National Information Services Inc) 135,154 USD 7,460,501FIS value decreased by -133802-1.8%USD 55.2FIS unit share price decreased by -0.98999999999999-1.8%
MTD (Mettler-Toledo International Inc) 5,304 USD 7,387,411MTD value decreased by -46888-0.6%USD 1392.8MTD unit share price decreased by -8.8400000000001-0.6%
NTRS (Northern Trust Corporation) 49,013 USD 7,384,299NTRS value increased by 200960.3%USD 150.66NTRS unit share price increased by 0.410.3%
ULTA (Ulta Beauty Inc) 11,567 USD 7,299,934ULTA value decreased by -82241-1.1%USD 631.1ULTA unit share price decreased by -7.11-1.1%
SYF (Synchrony Financial) 95,722 USD 7,023,123SYF value decreased by -4786-0.1%USD 73.37SYF unit share price decreased by -0.049999999999997-0.1%
HBAN (Huntington Bancshares Incorporated) 404,369 USD 6,991,540HBAN value increased by 930051.3%USD 17.29HBAN unit share price increased by 0.231.3%
PPG (PPG Industries Inc) 58,951 USD 6,868,381PPG value increased by 1503252.2%USD 116.51PPG unit share price increased by 2.552.2%
HUBB (Hubbell Inc) 13,558 USD 6,751,477HUBB value increased by 1659502.5%USD 497.97HUBB unit share price increased by 12.242.5%
BIIB (Biogen Inc) 37,871 USD 6,672,113BIIB value increased by 511260.8%USD 176.18BIIB unit share price increased by 1.350.8%
STE (STERIS plc) 25,419 USD 6,650,627STE value increased by 198270.3%USD 261.64STE unit share price increased by 0.779999999999970.3%
STLD (Steel Dynamics Inc) 36,000 USD 6,550,920STLD value increased by 2732404.4%USD 181.97STLD unit share price increased by 7.594.4%
RF (Regions Financial Corporation) 228,470 USD 6,502,256RF value increased by 1370822.2%USD 28.46RF unit share price increased by 0.62.2%
PHM (PulteGroup Inc) 50,765 USD 6,460,354PHM value increased by 2025523.2%USD 127.26PHM unit share price increased by 3.993.2%
WSM (Williams-Sonoma Inc) 31,384 USD 6,454,433WSM value decreased by -18830.0%USD 205.66WSM unit share price decreased by -0.0600000000000020.0%
VLTO (Veralto Corporation) 64,610 USD 6,375,069VLTO value decreased by -3230-0.1%USD 98.67VLTO unit share price decreased by -0.049999999999997-0.1%
CHRW (CH Robinson Worldwide Inc) 30,892 USD 5,984,398CHRW value increased by 2916205.1%USD 193.72CHRW unit share price increased by 9.445.1%
TROW (T. Rowe Price Group Inc) 57,083 USD 5,983,440TROW value decreased by -24546-0.4%USD 104.82TROW unit share price decreased by -0.43000000000001-0.4%
BR (Broadridge Financial Solutions Inc) 30,410 USD 5,959,144BR value decreased by -271561-4.4%USD 195.96BR unit share price decreased by -8.93-4.4%
LH (Laboratory Corporation of America Holdings) 21,728 USD 5,862,432LH value increased by 384590.7%USD 269.81LH unit share price increased by 1.770.7%
CHD (Church & Dwight Company Inc) 63,710 USD 5,858,772CHD value increased by 305810.5%USD 91.96CHD unit share price increased by 0.479999999999990.5%
WAT (Waters Corporation) 15,509 USD 5,818,667WAT value decreased by -152763-2.6%USD 375.18WAT unit share price decreased by -9.85-2.6%
DGX (Quest Diagnostics Incorporated) 29,069 USD 5,300,732DGX value decreased by -11337-0.2%USD 182.35DGX unit share price decreased by -0.39000000000001-0.2%
IP (International Paper) 129,418 USD 5,047,302IP value decreased by -322251-6.0%USD 39IP unit share price decreased by -2.49-6.0%
GPC (Genuine Parts Co) 35,809 USD 4,973,154GPC value decreased by -40822-0.8%USD 138.88GPC unit share price decreased by -1.14-0.8%
LULU (Lululemon Athletica Inc.) 27,787 USD 4,794,369LULU value decreased by -217016-4.3%USD 172.54LULU unit share price decreased by -7.81-4.3%
PODD (Insulet Corporation) 18,065 USD 4,608,382PODD value decreased by -56001-1.2%USD 255.1PODD unit share price decreased by -3.1-1.2%
PNR (Pentair PLC) 42,612 USD 4,513,037PNR value increased by 315330.7%USD 105.91PNR unit share price increased by 0.739999999999990.7%
APTV (Aptiv PLC) 56,044 USD 4,417,949APTV value increased by 571651.3%USD 78.83APTV unit share price increased by 1.021.3%
HOLX (Hologic Inc) 58,786 USD 4,407,774HOLX value decreased by -7055-0.2%USD 74.98HOLX unit share price decreased by -0.11999999999999-0.2%
ZBH (Zimmer Biomet Holdings Inc) 51,127 USD 4,397,945ZBH value increased by 158500.4%USD 86.02ZBH unit share price increased by 0.310.4%
WST (West Pharmaceutical Services Inc) 18,800 USD 4,373,820WST value decreased by -60912-1.4%USD 232.65WST unit share price decreased by -3.24-1.4%
RPRX (Royalty Pharma Plc) 105,646 USD 4,316,696RPRX value increased by 475411.1%USD 40.86RPRX unit share price increased by 0.451.1%
INCY (Incyte Corporation) 42,441 USD 4,289,936INCY value decreased by -4244-0.1%USD 101.08INCY unit share price decreased by -0.10000000000001-0.1%
BG (Bunge Limited) 36,575 USD 4,211,611BG value decreased by -5487-0.1%USD 115.15BG unit share price decreased by -0.14999999999999-0.1%
J (Jacobs Solutions Inc.) 30,869 USD 4,207,136J value decreased by -12656-0.3%USD 136.29J unit share price decreased by -0.41-0.3%
COO (The Cooper Companies, Inc. Common Stock) 51,470 USD 4,136,644COO value decreased by -5662-0.1%USD 80.37COO unit share price decreased by -0.11-0.1%
JBHT (JB Hunt Transport Services Inc) 20,065 USD 4,117,539JBHT value increased by 30100.1%USD 205.21JBHT unit share price increased by 0.150000000000010.1%
LII (Lennox International Inc) 8,229 USD 4,082,489LII value increased by 709341.8%USD 496.11LII unit share price increased by 8.621.8%
MKC (McCormick & Company Incorporated) 65,160 USD 3,995,611MKC value decreased by -35187-0.9%USD 61.32MKC unit share price decreased by -0.54-0.9%
NLY (Annaly Capital Management Inc) 165,164 USD 3,963,936NLY value decreased by -41291-1.0%USD 24NLY unit share price decreased by -0.25-1.0%
IEX (IDEX Corporation) 19,662 USD 3,926,895IEX value increased by 652781.7%USD 199.72IEX unit share price increased by 3.321.7%
GGG (Graco Inc) 43,613 USD 3,819,627GGG value increased by 327100.9%USD 87.58GGG unit share price increased by 0.750.9%
DECK (Deckers Outdoor Corporation) 38,181 USD 3,814,282DECK value increased by 870532.3%USD 99.9DECK unit share price increased by 2.282.3%
BALL (Ball Corporation) 65,650 USD 3,713,821BALL value increased by 203520.6%USD 56.57BALL unit share price increased by 0.310.6%
ALLE (Allegion PLC) 21,757 USD 3,578,156ALLE value decreased by -9573-0.3%USD 164.46ALLE unit share price decreased by -0.44-0.3%
DKS (Dick’s Sporting Goods Inc) 17,247 USD 3,545,811DKS value decreased by -15520.0%USD 205.59DKS unit share price decreased by -0.0900000000000030.0%
RIVN (Rivian Automotive Inc) 202,605 USD 3,073,518RIVN value decreased by -6078-0.2%USD 15.17RIVN unit share price decreased by -0.029999999999999-0.2%
SJM (JM Smucker Company) 27,676 USD 2,863,912SJM value increased by 33210.1%USD 103.48SJM unit share price increased by 0.120.1%
CNH (CNH Industrial N.V.) 222,734 USD 2,416,664CNH value increased by 200460.8%USD 10.85CNH unit share price increased by 0.090.8%
HRL (Hormel Foods Corporation) 77,429 USD 1,892,365HRL value decreased by -12388-0.7%USD 24.44HRL unit share price decreased by -0.16-0.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BZ173V67 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,985,418 USD 380,247,255NVDA value increased by 59562541.6%USD 191.52NVDA unit share price increased by 31.6%
LRCX (Lam Research Corp) 732,098 USD 175,396,039LRCX value increased by 8199500.5%USD 239.58LRCX unit share price increased by 1.120.5%
INTC (Intel Corporation) 2,687,382 USD 131,090,494INTC value increased by 1303380311.0%USD 48.78INTC unit share price increased by 4.8511.0%
TXN (Texas Instruments Incorporated) 540,633 USD 116,868,636TXN value increased by 105639699.9%USD 216.17TXN unit share price increased by 19.549.9%
VZ (Verizon Communications Inc) 2,851,649 USD 112,383,487VZ value increased by 2566480.2%USD 39.41VZ unit share price increased by 0.0899999999999960.2%
HD (Home Depot Inc) 257,405 USD 96,604,097HD value decreased by -1302469-1.3%USD 375.3HD unit share price decreased by -5.06-1.3%
INTU (Intuit Inc) 166,012 USD 89,430,664INTU value decreased by -1112281-1.2%USD 538.7INTU unit share price decreased by -6.6999999999999-1.2%
NOW (ServiceNow Inc) 618,345 USD 80,149,879NOW value decreased by -1347992-1.7%USD 129.62NOW unit share price decreased by -2.18-1.7%
KO (The Coca-Cola Company) 1,056,419 USD 77,181,972KO value decreased by -517645-0.7%USD 73.06KO unit share price decreased by -0.48999999999999-0.7%
ADBE (Adobe Systems Incorporated) 248,997 USD 74,594,521ADBE value increased by 5378330.7%USD 299.58ADBE unit share price increased by 2.160.7%
AXP (American Express Company) 143,839 USD 51,349,085AXP value decreased by -353844-0.7%USD 356.99AXP unit share price decreased by -2.46-0.7%
AMGN (Amgen Inc) 139,208 USD 47,639,762AMGN value decreased by -1266793-2.6%USD 342.22AMGN unit share price decreased by -9.1-2.6%
SPGI (S&P Global Inc) 80,840 USD 42,693,221SPGI value increased by 1172180.3%USD 528.12SPGI unit share price increased by 1.450.3%
BKNG (Booking Holdings Inc) 8,368 USD 42,553,121BKNG value decreased by -570614-1.3%USD 5085.22BKNG unit share price decreased by -68.19-1.3%
BLK (BlackRock Inc) 37,886 USD 42,495,590BLK value increased by 5675331.4%USD 1121.67BLK unit share price increased by 14.981.4%
EA (Electronic Arts Inc) 202,632 USD 41,324,770EA value decreased by -87132-0.2%USD 203.94EA unit share price decreased by -0.43000000000001-0.2%
LOW (Lowe's Companies Inc) 145,168 USD 39,111,163LOW value decreased by -656159-1.6%USD 269.42LOW unit share price decreased by -4.52-1.6%
TTWO (Take-Two Interactive Software Inc) 157,301 USD 38,252,457TTWO value decreased by -368085-1.0%USD 243.18TTWO unit share price decreased by -2.34-1.0%
NEM (Newmont Goldcorp Corp) 284,541 USD 37,545,185NEM value increased by 14084783.9%USD 131.95NEM unit share price increased by 4.953.9%
NXPI (NXP Semiconductors NV) 150,166 USD 36,044,345NXPI value increased by 15932614.6%USD 240.03NXPI unit share price increased by 10.614.6%
DE (Deere & Company) 66,350 USD 34,834,414DE value increased by 3861571.1%USD 525.01DE unit share price increased by 5.81999999999991.1%
ADSK (Autodesk Inc) 126,793 USD 34,022,366ADSK value increased by 304310.1%USD 268.33ADSK unit share price increased by 0.240000000000010.1%
PGR (Progressive Corp) 151,721 USD 32,277,126PGR value increased by 7070202.2%USD 212.74PGR unit share price increased by 4.662.2%
VRTX (Vertex Pharmaceuticals Inc) 66,405 USD 31,735,614VRTX value increased by 2483550.8%USD 477.91VRTX unit share price increased by 3.740.8%
EXC (Exelon Corporation) 691,917 USD 30,970,205EXC value decreased by -48434-0.2%USD 44.76EXC unit share price decreased by -0.07-0.2%
CB (Chubb Ltd) 98,122 USD 29,794,745CB value increased by 2139060.7%USD 303.65CB unit share price increased by 2.17999999999990.7%
MELI (MercadoLibre Inc.) 11,813 USD 26,798,972MELI value decreased by -311863-1.2%USD 2268.6MELI unit share price decreased by -26.4-1.2%
ICE (Intercontinental Exchange Inc) 147,391 USD 25,416,104ICE value decreased by -123808-0.5%USD 172.44ICE unit share price decreased by -0.84-0.5%
WDAY (Workday Inc) 129,401 USD 24,472,317WDAY value increased by 698760.3%USD 189.12WDAY unit share price increased by 0.539999999999990.3%
TT (Trane Technologies plc) 57,778 USD 22,776,088TT value increased by 1097790.5%USD 394.2TT unit share price increased by 1.90.5%
PNC (PNC Financial Services Group Inc) 102,216 USD 22,629,600PNC value decreased by -236119-1.0%USD 221.39PNC unit share price decreased by -2.31-1.0%
USB (U.S. Bancorp) 402,696 USD 22,446,275USB value decreased by -318130-1.4%USD 55.74USB unit share price decreased by -0.79-1.4%
BK (Bank of New York Mellon) 183,103 USD 21,770,947BK value increased by 54930.0%USD 118.9BK unit share price increased by 0.0300000000000010.0%
MCO (Moodys Corporation) 41,872 USD 21,631,913MCO value decreased by -94212-0.4%USD 516.62MCO unit share price decreased by -2.25-0.4%
AMT (American Tower Corp) 121,162 USD 21,507,467AMT value decreased by -310174-1.4%USD 177.51AMT unit share price decreased by -2.56-1.4%
HCA (HCA Holdings Inc) 42,567 USD 20,910,187HCA value decreased by -621904-2.9%USD 491.23HCA unit share price decreased by -14.61-2.9%
EQIX (Equinix Inc) 25,227 USD 20,589,016EQIX value increased by 1664980.8%USD 816.15EQIX unit share price increased by 6.60.8%
CMI (Cummins Inc) 35,628 USD 20,587,996CMI value increased by 580740.3%USD 577.86CMI unit share price increased by 1.630.3%
ELV (Elevance Health Inc) 58,215 USD 19,900,798ELV value increased by 11020105.9%USD 341.85ELV unit share price increased by 18.935.9%
ELV (Elevance Health Inc) 58,215 USD 19,900,798ELV value increased by 11020105.9%USD 341.85ELV unit share price increased by 18.935.9%
JCI (Johnson Controls International PLC) 168,476 USD 19,667,888JCI value decreased by -37065-0.2%USD 116.74JCI unit share price decreased by -0.22-0.2%
CI (Cigna Corp) 68,764 USD 18,729,938CI value increased by 1574690.8%USD 272.38CI unit share price increased by 2.290.8%
ECL (Ecolab Inc) 66,113 USD 18,608,165ECL value decreased by -173877-0.9%USD 281.46ECL unit share price decreased by -2.63-0.9%
PWR (Quanta Services Inc) 38,363 USD 18,463,345PWR value increased by 771100.4%USD 481.28PWR unit share price increased by 2.010.4%
ITW (Illinois Tool Works Inc) 71,288 USD 18,410,126ITW value decreased by -31367-0.2%USD 258.25ITW unit share price decreased by -0.44-0.2%
AWK (American Water Works) 132,818 USD 16,874,527AWK value decreased by -462207-2.7%USD 127.05AWK unit share price decreased by -3.48-2.7%
TFC (Truist Financial Corp) 331,935 USD 16,699,650TFC value decreased by -192522-1.1%USD 50.31TFC unit share price decreased by -0.58-1.1%
TRV (The Travelers Companies Inc) 57,964 USD 16,348,167TRV value increased by 446330.3%USD 282.04TRV unit share price increased by 0.770000000000040.3%
URI (United Rentals Inc) 16,592 USD 14,985,728URI value decreased by -70682-0.5%USD 903.19URI unit share price decreased by -4.26-0.5%
DLR (Digital Realty Trust Inc) 88,267 USD 14,406,057DLR value increased by 44130.0%USD 163.21DLR unit share price increased by 0.0500000000000110.0%
IDXX (IDEXX Laboratories Inc) 20,794 USD 14,300,866IDXX value decreased by -145766-1.0%USD 687.74IDXX unit share price decreased by -7.01-1.0%
ZTS (Zoetis Inc) 115,109 USD 14,035,240ZTS value decreased by -348781-2.4%USD 121.93ZTS unit share price decreased by -3.03-2.4%
AMP (Ameriprise Financial Inc) 25,685 USD 12,834,024AMP value increased by 344180.3%USD 499.67AMP unit share price increased by 1.340.3%
FOXA (Fox Corp Class A) 178,030 USD 12,665,054FOXA value decreased by -147765-1.2%USD 71.14FOXA unit share price decreased by -0.83-1.2%
EW (Edwards Lifesciences Corp) 151,603 USD 12,410,222EW value decreased by -263789-2.1%USD 81.86EW unit share price decreased by -1.74-2.1%
ROK (Rockwell Automation Inc) 29,176 USD 12,105,122ROK value decreased by -141504-1.2%USD 414.9ROK unit share price decreased by -4.85-1.2%
TGT (Target Corporation) 117,460 USD 11,950,380TGT value decreased by -277206-2.3%USD 101.74TGT unit share price decreased by -2.36-2.3%
ALNY (Alnylam Pharmaceuticals Inc) 34,063 USD 11,907,744ALNY value decreased by -176105-1.5%USD 349.58ALNY unit share price decreased by -5.17-1.5%
NTAP (NetApp Inc) 119,299 USD 11,849,970NTAP value decreased by -66807-0.6%USD 99.33NTAP unit share price decreased by -0.56-0.6%
NDAQ (Nasdaq Inc) 118,186 USD 11,666,140NDAQ value increased by 248190.2%USD 98.71NDAQ unit share price increased by 0.209999999999990.2%
EBAY (eBay Inc) 117,615 USD 11,193,420EBAY value decreased by -35280.0%USD 95.17EBAY unit share price decreased by -0.0300000000000010.0%
AXON (Axon Enterprise Inc.) 19,230 USD 10,573,808AXON value decreased by -1160723-9.9%USD 549.86AXON unit share price decreased by -60.36-9.9%
IQV (IQVIA Holdings Inc) 43,814 USD 10,504,845IQV value decreased by -56082-0.5%USD 239.76IQV unit share price decreased by -1.28-0.5%
NUE (Nucor Corp) 59,740 USD 10,345,773NUE value decreased by -23896-0.2%USD 173.18NUE unit share price decreased by -0.40000000000001-0.2%
TRMB (Trimble Inc) 141,913 USD 9,943,844TRMB value increased by 85150.1%USD 70.07TRMB unit share price increased by 0.0599999999999880.1%
A (Agilent Technologies Inc) 72,592 USD 9,717,891A value decreased by -150991-1.5%USD 133.87A unit share price decreased by -2.08-1.5%
CCI (Crown Castle) 112,566 USD 9,555,728CCI value decreased by -209373-2.1%USD 84.89CCI unit share price decreased by -1.86-2.1%
HIG (Hartford Financial Services Group) 72,361 USD 9,455,412HIG value increased by 260500.3%USD 130.67HIG unit share price increased by 0.359999999999990.3%
STT (State Street Corp) 73,742 USD 9,440,451STT value increased by 294970.3%USD 128.02STT unit share price increased by 0.400000000000010.3%
KDP (Keurig Dr Pepper Inc) 333,269 USD 8,901,615KDP value decreased by -293277-3.2%USD 26.71KDP unit share price decreased by -0.88-3.2%
VEEV (Veeva Systems Inc Class A) 40,303 USD 8,785,651VEEV value increased by 48360.1%USD 217.99VEEV unit share price increased by 0.120.1%
KVUE (Kenvue Inc.) 495,869 USD 8,598,368KVUE value decreased by -79340-0.9%USD 17.34KVUE unit share price decreased by -0.16-0.9%
PAYX (Paychex Inc) 83,832 USD 8,588,588PAYX value decreased by -208742-2.4%USD 102.45PAYX unit share price decreased by -2.49-2.4%
KMB (Kimberly-Clark Corporation) 85,796 USD 8,540,134KMB value decreased by -94375-1.1%USD 99.54KMB unit share price decreased by -1.1-1.1%
XYL (Xylem Inc) 62,936 USD 8,529,087XYL value decreased by -307757-3.5%USD 135.52XYL unit share price decreased by -4.89-3.5%
ODFL (Old Dominion Freight Line Inc) 49,252 USD 8,506,805ODFL value decreased by -84714-1.0%USD 172.72ODFL unit share price decreased by -1.72-1.0%
FOX (Fox Corp Class B) 130,301 USD 8,377,051FOX value decreased by -79484-0.9%USD 64.29FOX unit share price decreased by -0.61-0.9%
WTW (Willis Towers Watson PLC) 25,135 USD 7,900,685WTW value increased by 2520.0%USD 314.33WTW unit share price increased by 0.00999999999999090.0%
FIS (Fidelity National Information Services Inc) 135,154 USD 7,594,303FIS value decreased by -252738-3.2%USD 56.19FIS unit share price decreased by -1.87-3.2%
MTD (Mettler-Toledo International Inc) 5,304 USD 7,434,299MTD value decreased by -124856-1.7%USD 1401.64MTD unit share price decreased by -23.54-1.7%
ULTA (Ulta Beauty Inc) 11,567 USD 7,382,175ULTA value decreased by -151412-2.0%USD 638.21ULTA unit share price decreased by -13.09-2.0%
NTRS (Northern Trust Corporation) 49,013 USD 7,364,203NTRS value increased by 142140.2%USD 150.25NTRS unit share price increased by 0.289999999999990.2%
SYF (Synchrony Financial) 95,722 USD 7,027,909SYF value increased by 402030.6%USD 73.42SYF unit share price increased by 0.420.6%
HBAN (Huntington Bancshares Incorporated) 404,369 USD 6,898,535HBAN value decreased by -149617-2.1%USD 17.06HBAN unit share price decreased by -0.37-2.1%
PPG (PPG Industries Inc) 58,951 USD 6,718,056PPG value increased by 2169403.3%USD 113.96PPG unit share price increased by 3.683.3%
STE (STERIS plc) 25,419 USD 6,630,800STE value decreased by -56176-0.8%USD 260.86STE unit share price decreased by -2.21-0.8%
BIIB (Biogen Inc) 37,871 USD 6,620,987BIIB value increased by 268880.4%USD 174.83BIIB unit share price increased by 0.710000000000010.4%
HUBB (Hubbell Inc) 13,558 USD 6,585,527HUBB value increased by 215570.3%USD 485.73HUBB unit share price increased by 1.590.3%
WSM (Williams-Sonoma Inc) 31,384 USD 6,456,316WSM value decreased by -79402-1.2%USD 205.72WSM unit share price decreased by -2.53-1.2%
VLTO (Veralto Corporation) 64,610 USD 6,378,299VLTO value decreased by -118883-1.8%USD 98.72VLTO unit share price decreased by -1.84-1.8%
RF (Regions Financial Corporation) 228,470 USD 6,365,174RF value decreased by -22850.0%USD 27.86RF unit share price decreased by -0.0100000000000020.0%
STLD (Steel Dynamics Inc) 36,000 USD 6,277,680STLD value decreased by -45720-0.7%USD 174.38STLD unit share price decreased by -1.27-0.7%
PHM (PulteGroup Inc) 50,765 USD 6,257,802PHM value decreased by -30966-0.5%USD 123.27PHM unit share price decreased by -0.61-0.5%
BR (Broadridge Financial Solutions Inc) 30,410 USD 6,230,705BR value decreased by -46527-0.7%USD 204.89BR unit share price decreased by -1.53-0.7%
TROW (T. Rowe Price Group Inc) 57,083 USD 6,007,986TROW value decreased by -3425-0.1%USD 105.25TROW unit share price decreased by -0.060000000000002-0.1%
WAT (Waters Corporation) 15,509 USD 5,971,430WAT value decreased by -78476-1.3%USD 385.03WAT unit share price decreased by -5.06-1.3%
CHD (Church & Dwight Company Inc) 63,710 USD 5,828,191CHD value decreased by -54153-0.9%USD 91.48CHD unit share price decreased by -0.84999999999999-0.9%
LH (Laboratory Corporation of America Holdings) 21,728 USD 5,823,973LH value decreased by -66922-1.1%USD 268.04LH unit share price decreased by -3.08-1.1%
CHRW (CH Robinson Worldwide Inc) 30,892 USD 5,692,778CHRW value increased by 1190892.1%USD 184.28CHRW unit share price increased by 3.8552.1%
IP (International Paper) 129,418 USD 5,369,553IP value decreased by -91887-1.7%USD 41.49IP unit share price decreased by -0.71-1.7%
DGX (Quest Diagnostics Incorporated) 29,069 USD 5,312,069DGX value decreased by -43604-0.8%USD 182.74DGX unit share price decreased by -1.5-0.8%
GPC (Genuine Parts Co) 35,809 USD 5,013,976GPC value increased by 229180.5%USD 140.02GPC unit share price increased by 0.640000000000010.5%
LULU (Lululemon Athletica Inc.) 27,787 USD 5,011,385LULU value decreased by -167834-3.2%USD 180.35LULU unit share price decreased by -6.04-3.2%
PODD (Insulet Corporation) 18,065 USD 4,664,383PODD value decreased by -121216-2.5%USD 258.2PODD unit share price decreased by -6.71-2.5%
PNR (Pentair PLC) 42,612 USD 4,481,504PNR value decreased by -103547-2.3%USD 105.17PNR unit share price decreased by -2.43-2.3%
WST (West Pharmaceutical Services Inc) 18,800 USD 4,434,732WST value decreased by -87232-1.9%USD 235.89WST unit share price decreased by -4.64-1.9%
HOLX (Hologic Inc) 58,786 USD 4,414,829HOLX value decreased by -5878-0.1%USD 75.1HOLX unit share price decreased by -0.10000000000001-0.1%
ZBH (Zimmer Biomet Holdings Inc) 51,127 USD 4,382,095ZBH value decreased by -14316-0.3%USD 85.71ZBH unit share price decreased by -0.28-0.3%
APTV (Aptiv PLC) 56,044 USD 4,360,784APTV value decreased by -11208-0.3%USD 77.81APTV unit share price decreased by -0.2-0.3%
INCY (Incyte Corporation) 42,441 USD 4,294,180INCY value decreased by -97190-2.2%USD 101.18INCY unit share price decreased by -2.29-2.2%
RPRX (Royalty Pharma Plc) 105,646 USD 4,269,155RPRX value decreased by -34863-0.8%USD 40.41RPRX unit share price decreased by -0.33000000000001-0.8%
J (Jacobs Solutions Inc.) 30,869 USD 4,219,792J value decreased by -2161-0.1%USD 136.7J unit share price decreased by -0.070000000000022-0.1%
BG (Bunge Limited) 36,575 USD 4,217,098BG value decreased by -31088-0.7%USD 115.3BG unit share price decreased by -0.85000000000001-0.7%
COO (The Cooper Companies, Inc. Common Stock) 51,470 USD 4,142,306COO value decreased by -11323-0.3%USD 80.48COO unit share price decreased by -0.22-0.3%
JBHT (JB Hunt Transport Services Inc) 20,065 USD 4,114,529JBHT value increased by 437421.1%USD 205.06JBHT unit share price increased by 2.181.1%
MKC (McCormick & Company Incorporated) 65,160 USD 4,030,798MKC value decreased by -100998-2.4%USD 61.86MKC unit share price decreased by -1.55-2.4%
LII (Lennox International Inc) 8,229 USD 4,011,555LII value decreased by -93070-2.3%USD 487.49LII unit share price decreased by -11.31-2.3%
NLY (Annaly Capital Management Inc) 165,164 USD 4,005,227NLY value decreased by -18168-0.5%USD 24.25NLY unit share price decreased by -0.11-0.5%
IEX (IDEX Corporation) 19,662 USD 3,861,617IEX value increased by 304760.8%USD 196.4IEX unit share price increased by 1.550.8%
GGG (Graco Inc) 43,613 USD 3,786,917GGG value decreased by -35762-0.9%USD 86.83GGG unit share price decreased by -0.82000000000001-0.9%
DECK (Deckers Outdoor Corporation) 38,181 USD 3,727,229DECK value decreased by -96980-2.5%USD 97.62DECK unit share price decreased by -2.54-2.5%
BALL (Ball Corporation) 65,650 USD 3,693,469BALL value decreased by -49238-1.3%USD 56.26BALL unit share price decreased by -0.75-1.3%
ALLE (Allegion PLC) 21,757 USD 3,587,729ALLE value decreased by -43297-1.2%USD 164.9ALLE unit share price decreased by -1.99-1.2%
DKS (Dick’s Sporting Goods Inc) 17,247 USD 3,547,363DKS value decreased by -2242-0.1%USD 205.68DKS unit share price decreased by -0.13-0.1%
RIVN (Rivian Automotive Inc) 202,605 USD 3,079,596RIVN value decreased by -14182-0.5%USD 15.2RIVN unit share price decreased by -0.07-0.5%
SJM (JM Smucker Company) 27,676 USD 2,860,591SJM value decreased by -52308-1.8%USD 103.36SJM unit share price decreased by -1.89-1.8%
CNH (CNH Industrial N.V.) 222,734 USD 2,396,618CNH value decreased by -8909-0.4%USD 10.76CNH unit share price decreased by -0.040000000000001-0.4%
HRL (Hormel Foods Corporation) 77,429 USD 1,904,753HRL value decreased by -46458-2.4%USD 24.6HRL unit share price decreased by -0.6-2.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BZ173V67 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 1,985,418 NVDA holding decreased by -68800-3.3%USD 374,291,001NVDA value decreased by -8759029-2.3%USD 188.52NVDA unit share price increased by 2.051.1%
LRCX (Lam Research Corp) 732,098 LRCX holding decreased by -25370-3.3%USD 174,576,089LRCX value increased by 57591963.4%USD 238.46LRCX unit share price increased by 15.597.0%
INTC (Intel Corporation) 2,687,382 INTC holding decreased by -93181-3.4%USD 118,056,691INTC value decreased by -89431-0.1%USD 43.93INTC unit share price increased by 1.443.4%
VZ (Verizon Communications Inc) 2,851,649 VZ holding decreased by -98900-3.4%USD 112,126,839VZ value decreased by -4773912-4.1%USD 39.32VZ unit share price decreased by -0.3-0.8%
TXN (Texas Instruments Incorporated) 540,633 TXN holding decreased by -18748-3.4%USD 106,304,667TXN value decreased by -3664044-3.3%USD 196.63TXN unit share price increased by 0.0399999999999920.0%
HD (Home Depot Inc) 257,405 HD holding decreased by -8901-3.3%USD 97,906,566HD value decreased by -5028692-4.9%USD 380.36HD unit share price decreased by -6.17-1.6%
INTU (Intuit Inc) 166,012 INTU holding decreased by -5762-3.4%USD 90,542,945INTU value decreased by -5954535-6.2%USD 545.4INTU unit share price decreased by -16.37-2.9%
NOW (ServiceNow Inc) 618,345 NOW holding decreased by -21457-3.4%USD 81,497,871NOW value decreased by -5732734-6.6%USD 131.8NOW unit share price decreased by -4.54-3.3%
KO (The Coca-Cola Company) 1,056,419 KO holding decreased by -36679-3.4%USD 77,699,617KO value decreased by -1615574-2.0%USD 73.55KO unit share price increased by 0.989999999999991.4%
ADBE (Adobe Systems Incorporated) 248,997 ADBE holding decreased by -8643-3.4%USD 74,056,688ADBE value decreased by -4451373-5.7%USD 297.42ADBE unit share price decreased by -7.3-2.4%
AXP (American Express Company) 143,839 AXP holding decreased by -4988-3.4%USD 51,702,929AXP value decreased by -2358479-4.4%USD 359.45AXP unit share price decreased by -3.8-1.0%
AMGN (Amgen Inc) 139,208 AMGN holding decreased by -4816-3.3%USD 48,906,555AMGN value decreased by -1457198-2.9%USD 351.32AMGN unit share price increased by 1.630.5%
BKNG (Booking Holdings Inc) 8,368 BKNG holding decreased by -301-3.5%USD 43,123,735BKNG value decreased by -1151275-2.6%USD 5153.41BKNG unit share price increased by 46.130.9%
SPGI (S&P Global Inc) 80,840 SPGI holding decreased by -2795-3.3%USD 42,576,003SPGI value decreased by -2187958-4.9%USD 526.67SPGI unit share price decreased by -8.5600000000001-1.6%
BLK (BlackRock Inc) 37,886 BLK holding decreased by -1333-3.4%USD 41,928,057BLK value decreased by -2057620-4.7%USD 1106.69BLK unit share price decreased by -14.85-1.3%
EA (Electronic Arts Inc) 202,632 EA holding decreased by -7052-3.4%USD 41,411,902EA value decreased by -1447508-3.4%USD 204.37EA unit share price decreased by -0.0300000000000010.0%
LOW (Lowe's Companies Inc) 145,168 LOW holding decreased by -5031-3.3%USD 39,767,322LOW value decreased by -1974482-4.7%USD 273.94LOW unit share price decreased by -3.97-1.4%
TTWO (Take-Two Interactive Software Inc) 157,301 TTWO holding decreased by -5461-3.4%USD 38,620,542TTWO value decreased by -1357874-3.4%USD 245.52TTWO unit share price decreased by -0.104999999999990.0%
NEM (Newmont Goldcorp Corp) 284,541 NEM holding decreased by -9890-3.4%USD 36,136,707NEM value decreased by -938045-2.5%USD 127NEM unit share price increased by 1.080.9%
NXPI (NXP Semiconductors NV) 150,166 NXPI holding decreased by -5203-3.3%USD 34,451,084NXPI value decreased by -1446923-4.0%USD 229.42NXPI unit share price decreased by -1.63-0.7%
DE (Deere & Company) 66,350 DE holding decreased by -2279-3.3%USD 34,448,257DE value decreased by -1001367-2.8%USD 519.19DE unit share price increased by 2.65000000000010.5%
ADSK (Autodesk Inc) 126,793 ADSK holding decreased by -4386-3.3%USD 33,991,935ADSK value decreased by -1733354-4.9%USD 268.09ADSK unit share price decreased by -4.25-1.6%
PGR (Progressive Corp) 151,721 PGR holding decreased by -5246-3.3%USD 31,570,106PGR value decreased by -1079030-3.3%USD 208.08PGR unit share price increased by 0.0800000000000130.0%
VRTX (Vertex Pharmaceuticals Inc) 66,405 VRTX holding decreased by -2322-3.4%USD 31,487,259VRTX value decreased by -1284524-3.9%USD 474.17VRTX unit share price decreased by -2.67-0.6%
EXC (Exelon Corporation) 691,917 EXC holding decreased by -24080-3.4%USD 31,018,639EXC value decreased by -879027-2.8%USD 44.83EXC unit share price increased by 0.280.6%
CB (Chubb Ltd) 98,122 CB holding decreased by -3397-3.3%USD 29,580,839CB value decreased by -1229162-4.0%USD 301.47CB unit share price decreased by -2.02-0.7%
MELI (MercadoLibre Inc.) 11,813 MELI holding decreased by -430-3.5%USD 27,110,835MELI value increased by 217280.1%USD 2295MELI unit share price increased by 82.383.7%
ICE (Intercontinental Exchange Inc) 147,391 ICE holding decreased by -5117-3.4%USD 25,539,912ICE value decreased by -1164239-4.4%USD 173.28ICE unit share price decreased by -1.82-1.0%
WDAY (Workday Inc) 129,401 WDAY holding decreased by -4515-3.4%USD 24,402,441WDAY value decreased by -1155428-4.5%USD 188.58WDAY unit share price decreased by -2.27-1.2%
PNC (PNC Financial Services Group Inc) 102,216 PNC holding decreased by -3569-3.4%USD 22,865,719PNC value decreased by -486320-2.1%USD 223.7PNC unit share price increased by 2.951.3%
USB (U.S. Bancorp) 402,696 USB holding decreased by -14061-3.4%USD 22,764,405USB value decreased by -503138-2.2%USD 56.53USB unit share price increased by 0.71.3%
TT (Trane Technologies plc) 57,778 TT holding decreased by -2021-3.4%USD 22,666,309TT value decreased by -904065-3.8%USD 392.3TT unit share price decreased by -1.86-0.5%
AMT (American Tower Corp) 121,162 AMT holding decreased by -4214-3.4%USD 21,817,641AMT value decreased by -682336-3.0%USD 180.07AMT unit share price increased by 0.609999999999990.3%
BK (Bank of New York Mellon) 183,103 BK holding decreased by -6364-3.4%USD 21,765,454BK value decreased by -784908-3.5%USD 118.87BK unit share price decreased by -0.14999999999999-0.1%
MCO (Moodys Corporation) 41,872 MCO holding decreased by -1462-3.4%USD 21,726,125MCO value decreased by -1042425-4.6%USD 518.87MCO unit share price decreased by -6.55-1.2%
HCA (HCA Holdings Inc) 42,567 HCA holding decreased by -1462-3.3%USD 21,532,091HCA value increased by 7336723.5%USD 505.84HCA unit share price increased by 33.467.1%
CMI (Cummins Inc) 35,628 CMI holding decreased by -1247-3.4%USD 20,529,922CMI value decreased by -487353-2.3%USD 576.23CMI unit share price increased by 6.271.1%
EQIX (Equinix Inc) 25,227 EQIX holding decreased by -860-3.3%USD 20,422,518EQIX value decreased by -612734-2.9%USD 809.55EQIX unit share price increased by 3.19999999999990.4%
JCI (Johnson Controls International PLC) 168,476 JCI holding decreased by -5891-3.4%USD 19,704,953JCI value decreased by -359458-1.8%USD 116.96JCI unit share price increased by 1.891.6%
ELV (Elevance Health Inc) 58,215 ELV holding decreased by -2021-3.4%USD 18,798,788ELV value decreased by -3905967-17.2%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 58,215 ELV holding decreased by -2021-3.4%USD 18,798,788ELV value decreased by -3905967-17.2%USD 322.92ELV unit share price decreased by -54.01-14.3%
ECL (Ecolab Inc) 66,113 ECL holding decreased by -2279-3.3%USD 18,782,042ECL value decreased by -618717-3.2%USD 284.09ECL unit share price increased by 0.419999999999960.1%
CI (Cigna Corp) 68,764 CI holding decreased by -2365-3.3%USD 18,572,469CI value decreased by -1372814-6.9%USD 270.09CI unit share price decreased by -10.32-3.7%
ITW (Illinois Tool Works Inc) 71,288 ITW holding decreased by -2494-3.4%USD 18,441,493ITW value decreased by -679112-3.6%USD 258.69ITW unit share price decreased by -0.45999999999998-0.2%
PWR (Quanta Services Inc) 38,363 PWR holding decreased by -1333-3.4%USD 18,386,235PWR value decreased by -301451-1.6%USD 479.27PWR unit share price increased by 8.51.8%
AWK (American Water Works) 132,818 AWK holding decreased by -4644-3.4%USD 17,336,734AWK value decreased by -635048-3.5%USD 130.53AWK unit share price decreased by -0.21000000000001-0.2%
TFC (Truist Financial Corp) 331,935 TFC holding decreased by -11610-3.4%USD 16,892,172TFC value decreased by -350352-2.0%USD 50.89TFC unit share price increased by 0.71.4%
TRV (The Travelers Companies Inc) 57,964 TRV holding decreased by -2021-3.4%USD 16,303,534TRV value decreased by -594840-3.5%USD 281.27TRV unit share price decreased by -0.44-0.2%
URI (United Rentals Inc) 16,592 URI holding decreased by -559-3.3%USD 15,056,410URI value decreased by -570895-3.7%USD 907.45URI unit share price decreased by -3.7099999999999-0.4%
IDXX (IDEXX Laboratories Inc) 20,794 IDXX holding decreased by -731-3.4%USD 14,446,632IDXX value decreased by -573944-3.8%USD 694.75IDXX unit share price decreased by -3.0700000000001-0.4%
DLR (Digital Realty Trust Inc) 88,267 DLR holding decreased by -3096-3.4%USD 14,401,644DLR value decreased by -359876-2.4%USD 163.16DLR unit share price increased by 1.591.0%
ZTS (Zoetis Inc) 115,109 ZTS holding decreased by -4042-3.4%USD 14,384,021ZTS value decreased by -381171-2.6%USD 124.96ZTS unit share price increased by 1.040.8%
FOXA (Fox Corp Class A) 178,030 FOXA holding decreased by -6235-3.4%USD 12,812,819FOXA value decreased by -586932-4.4%USD 71.97FOXA unit share price decreased by -0.75-1.0%
AMP (Ameriprise Financial Inc) 25,685 USD 12,799,606AMP value decreased by -56507-0.4%USD 498.33AMP unit share price decreased by -2.2-0.4%
EW (Edwards Lifesciences Corp) 151,603 EW holding decreased by -5289-3.4%USD 12,674,011EW value decreased by -547278-4.1%USD 83.6EW unit share price decreased by -0.67-0.8%
ROK (Rockwell Automation Inc) 29,176 ROK holding decreased by -989-3.3%USD 12,246,626ROK value decreased by -434740-3.4%USD 419.75ROK unit share price decreased by -0.64999999999998-0.2%
TGT (Target Corporation) 117,460 TGT holding decreased by -4128-3.4%USD 12,227,586TGT value decreased by -412702-3.3%USD 104.1TGT unit share price increased by 0.140.1%
ALNY (Alnylam Pharmaceuticals Inc) 34,063 ALNY holding decreased by -1161-3.3%USD 12,083,849ALNY value decreased by -644343-5.1%USD 354.75ALNY unit share price decreased by -6.6-1.8%
NTAP (NetApp Inc) 119,299 NTAP holding decreased by -4171-3.4%USD 11,916,777NTAP value decreased by -283294-2.3%USD 99.89NTAP unit share price increased by 1.081.1%
AXON (Axon Enterprise Inc.) 19,230 AXON holding decreased by -645-3.2%USD 11,734,531AXON value decreased by -291235-2.4%USD 610.22AXON unit share price increased by 5.150.9%
NDAQ (Nasdaq Inc) 118,186 NDAQ holding decreased by -4128-3.4%USD 11,641,321NDAQ value decreased by -454310-3.8%USD 98.5NDAQ unit share price decreased by -0.39-0.4%
EBAY (eBay Inc) 117,615 EBAY holding decreased by -4128-3.4%USD 11,196,948EBAY value decreased by -298026-2.6%USD 95.2EBAY unit share price increased by 0.780.8%
IQV (IQVIA Holdings Inc) 43,814 IQV holding decreased by -1505-3.3%USD 10,560,927IQV value decreased by -289801-2.7%USD 241.04IQV unit share price increased by 1.610.7%
NUE (Nucor Corp) 59,740 NUE holding decreased by -2107-3.4%USD 10,369,669NUE value decreased by -618069-5.6%USD 173.58NUE unit share price decreased by -4.08-2.3%
TRMB (Trimble Inc) 141,913 TRMB holding decreased by -4988-3.4%USD 9,935,329TRMB value decreased by -550464-5.2%USD 70.01TRMB unit share price decreased by -1.37-1.9%
A (Agilent Technologies Inc) 72,592 A holding decreased by -2537-3.4%USD 9,868,882A value decreased by -322367-3.2%USD 135.95A unit share price increased by 0.299999999999980.2%
CCI (Crown Castle) 112,566 CCI holding decreased by -3956-3.4%USD 9,765,101CCI value decreased by -401444-3.9%USD 86.75CCI unit share price decreased by -0.5-0.6%
HIG (Hartford Financial Services Group) 72,361 HIG holding decreased by -2537-3.4%USD 9,429,362HIG value decreased by -362803-3.7%USD 130.31HIG unit share price decreased by -0.43000000000001-0.3%
STT (State Street Corp) 73,742 STT holding decreased by -2580-3.4%USD 9,410,954STT value decreased by -326970-3.4%USD 127.62STT unit share price increased by 0.0300000000000010.0%
KDP (Keurig Dr Pepper Inc) 333,269 KDP holding decreased by -11782-3.4%USD 9,194,892KDP value decreased by -363021-3.8%USD 27.59KDP unit share price decreased by -0.11-0.4%
XYL (Xylem Inc) 62,936 XYL holding decreased by -2193-3.4%USD 8,836,844XYL value decreased by -499398-5.3%USD 140.41XYL unit share price decreased by -2.94-2.1%
PAYX (Paychex Inc) 83,832 PAYX holding decreased by -2924-3.4%USD 8,797,330PAYX value decreased by -415290-4.5%USD 104.94PAYX unit share price decreased by -1.25-1.2%
VEEV (Veeva Systems Inc Class A) 40,303 VEEV holding decreased by -1376-3.3%USD 8,780,815VEEV value decreased by -562783-6.0%USD 217.87VEEV unit share price decreased by -6.31-2.8%
KVUE (Kenvue Inc.) 495,869 KVUE holding decreased by -17544-3.4%USD 8,677,708KVUE value decreased by -378897-4.2%USD 17.5KVUE unit share price decreased by -0.14-0.8%
KMB (Kimberly-Clark Corporation) 85,796 KMB holding decreased by -3010-3.4%USD 8,634,509KMB value decreased by -347330-3.9%USD 100.64KMB unit share price decreased by -0.5-0.5%
ODFL (Old Dominion Freight Line Inc) 49,252 ODFL holding decreased by -1720-3.4%USD 8,591,519ODFL value decreased by -277099-3.1%USD 174.44ODFL unit share price increased by 0.449999999999990.3%
FOX (Fox Corp Class B) 130,301 FOX holding decreased by -4601-3.4%USD 8,456,535FOX value decreased by -357962-4.1%USD 64.9FOX unit share price decreased by -0.44-0.7%
WTW (Willis Towers Watson PLC) 25,135 WTW holding decreased by -860-3.3%USD 7,900,433WTW value decreased by -469957-5.6%USD 314.32WTW unit share price decreased by -7.68-2.4%
FIS (Fidelity National Information Services Inc) 135,154 FIS holding decreased by -4773-3.4%USD 7,847,041FIS value decreased by -422645-5.1%USD 58.06FIS unit share price decreased by -1.04-1.8%
MTD (Mettler-Toledo International Inc) 5,304 MTD holding decreased by -172-3.1%USD 7,559,155MTD value decreased by -247814-3.2%USD 1425.18MTD unit share price decreased by -0.490000000000010.0%
ULTA (Ulta Beauty Inc) 11,567 ULTA holding decreased by -387-3.2%USD 7,533,587ULTA value decreased by -372071-4.7%USD 651.3ULTA unit share price decreased by -10.04-1.5%
NTRS (Northern Trust Corporation) 49,013 NTRS holding decreased by -1720-3.4%USD 7,349,989NTRS value decreased by -242204-3.2%USD 149.96NTRS unit share price increased by 0.310.2%
HBAN (Huntington Bancshares Incorporated) 404,369 HBAN holding decreased by -14362-3.4%USD 7,048,152HBAN value decreased by -212644-2.9%USD 17.43HBAN unit share price increased by 0.090.5%
SYF (Synchrony Financial) 95,722 SYF holding decreased by -3397-3.4%USD 6,987,706SYF value decreased by -695008-9.0%USD 73SYF unit share price decreased by -4.51-5.8%
STE (STERIS plc) 25,419 STE holding decreased by -860-3.3%USD 6,686,976STE value decreased by -227817-3.3%USD 263.07STE unit share price decreased by -0.0600000000000020.0%
BIIB (Biogen Inc) 37,871 BIIB holding decreased by -1290-3.3%USD 6,594,099BIIB value decreased by -185453-2.7%USD 174.12BIIB unit share price increased by 10.6%
HUBB (Hubbell Inc) 13,558 HUBB holding decreased by -473-3.4%USD 6,563,970HUBB value decreased by -266601-3.9%USD 484.14HUBB unit share price decreased by -2.68-0.6%
WSM (Williams-Sonoma Inc) 31,384 WSM holding decreased by -1075-3.3%USD 6,535,718WSM value decreased by -107666-1.6%USD 208.25WSM unit share price increased by 3.581.7%
PPG (PPG Industries Inc) 58,951 PPG holding decreased by -2064-3.4%USD 6,501,116PPG value decreased by -372224-5.4%USD 110.28PPG unit share price decreased by -2.37-2.1%
VLTO (Veralto Corporation) 64,610 VLTO holding decreased by -2279-3.4%USD 6,497,182VLTO value decreased by -318138-4.7%USD 100.56VLTO unit share price decreased by -1.33-1.3%
RF (Regions Financial Corporation) 228,470 RF holding decreased by -8127-3.4%USD 6,367,459RF value decreased by -195742-3.0%USD 27.87RF unit share price increased by 0.130.5%
STLD (Steel Dynamics Inc) 36,000 STLD holding decreased by -1247-3.3%USD 6,323,400STLD value decreased by -132250-2.0%USD 175.65STLD unit share price increased by 2.331.3%
PHM (PulteGroup Inc) 50,765 PHM holding decreased by -1806-3.4%USD 6,288,768PHM value decreased by -286287-4.4%USD 123.88PHM unit share price decreased by -1.19-1.0%
BR (Broadridge Financial Solutions Inc) 30,410 BR holding decreased by -1032-3.3%USD 6,277,232BR value decreased by -290059-4.4%USD 206.42BR unit share price decreased by -2.45-1.2%
WAT (Waters Corporation) 15,509 WAT holding decreased by -516-3.2%USD 6,049,906WAT value decreased by -214267-3.4%USD 390.09WAT unit share price decreased by -0.81-0.2%
TROW (T. Rowe Price Group Inc) 57,083 TROW holding decreased by -2021-3.4%USD 6,011,411TROW value decreased by -258932-4.1%USD 105.31TROW unit share price decreased by -0.78-0.7%
LH (Laboratory Corporation of America Holdings) 21,728 LH holding decreased by -774-3.4%USD 5,890,895LH value decreased by -125690-2.1%USD 271.12LH unit share price increased by 3.741.4%
CHD (Church & Dwight Company Inc) 63,710 CHD holding decreased by -2236-3.4%USD 5,882,344CHD value decreased by -180072-3.0%USD 92.33CHD unit share price increased by 0.399999999999990.4%
CHRW (CH Robinson Worldwide Inc) 30,892 CHRW holding decreased by -1075-3.4%USD 5,573,689CHRW value decreased by -119953-2.1%USD 180.425CHRW unit share price increased by 2.3151.3%
IP (International Paper) 129,418 IP holding decreased by -4601-3.4%USD 5,461,440IP value decreased by -301377-5.2%USD 42.2IP unit share price decreased by -0.8-1.9%
DGX (Quest Diagnostics Incorporated) 29,069 DGX holding decreased by -989-3.3%USD 5,355,673DGX value decreased by -130814-2.4%USD 184.24DGX unit share price increased by 1.710.9%
LULU (Lululemon Athletica Inc.) 27,787 LULU holding decreased by -946-3.3%USD 5,179,219LULU value decreased by -360216-6.5%USD 186.39LULU unit share price decreased by -6.4-3.3%
GPC (Genuine Parts Co) 35,809 GPC holding decreased by -1247-3.4%USD 4,991,058GPC value decreased by -166396-3.2%USD 139.38GPC unit share price increased by 0.199999999999990.1%
PODD (Insulet Corporation) 18,065 PODD holding decreased by -645-3.4%USD 4,785,599PODD value decreased by -290611-5.7%USD 264.91PODD unit share price decreased by -6.4-2.4%
PNR (Pentair PLC) 42,612 PNR holding decreased by -1505-3.4%USD 4,585,051PNR value decreased by -180467-3.8%USD 107.6PNR unit share price decreased by -0.42-0.4%
WST (West Pharmaceutical Services Inc) 18,800 WST holding decreased by -645-3.3%USD 4,521,964WST value decreased by -172059-3.7%USD 240.53WST unit share price decreased by -0.87-0.4%
HOLX (Hologic Inc) 58,786 HOLX holding decreased by -2064-3.4%USD 4,420,707HOLX value decreased by -154605-3.4%USD 75.2HOLX unit share price increased by 0.0100000000000050.0%
ZBH (Zimmer Biomet Holdings Inc) 51,127 ZBH holding decreased by -1806-3.4%USD 4,396,411ZBH value decreased by -225699-4.9%USD 85.99ZBH unit share price decreased by -1.33-1.5%
INCY (Incyte Corporation) 42,441 INCY holding decreased by -1505-3.4%USD 4,391,370INCY value decreased by -116611-2.6%USD 103.47INCY unit share price increased by 0.890.9%
APTV (Aptiv PLC) 56,044 APTV holding decreased by -1978-3.4%USD 4,371,992APTV value decreased by -98023-2.2%USD 78.01APTV unit share price increased by 0.971.3%
RPRX (Royalty Pharma Plc) 105,646 RPRX holding decreased by -3741-3.4%USD 4,304,018RPRX value decreased by -122874-2.8%USD 40.74RPRX unit share price increased by 0.270.7%
BG (Bunge Limited) 36,575 BG holding decreased by -1247-3.3%USD 4,248,186BG value decreased by -59362-1.4%USD 116.15BG unit share price increased by 2.262.0%
J (Jacobs Solutions Inc.) 30,869 J holding decreased by -1075-3.4%USD 4,221,953J value decreased by -153736-3.5%USD 136.77J unit share price decreased by -0.20999999999998-0.2%
COO (The Cooper Companies, Inc. Common Stock) 51,470 COO holding decreased by -1849-3.5%USD 4,153,629COO value decreased by -159878-3.7%USD 80.7COO unit share price decreased by -0.2-0.2%
MKC (McCormick & Company Incorporated) 65,160 MKC holding decreased by -2322-3.4%USD 4,131,796MKC value increased by 174180.4%USD 63.41MKC unit share price increased by 2.444.0%
LII (Lennox International Inc) 8,229 LII holding decreased by -301-3.5%USD 4,104,625LII value decreased by -266232-6.1%USD 498.8LII unit share price decreased by -13.61-2.7%
JBHT (JB Hunt Transport Services Inc) 20,065 JBHT holding decreased by -688-3.3%USD 4,070,787JBHT value decreased by -185861-4.4%USD 202.88JBHT unit share price decreased by -2.23-1.1%
NLY (Annaly Capital Management Inc) 165,164 NLY holding decreased by -5848-3.4%USD 4,023,395NLY value decreased by -58661-1.4%USD 24.36NLY unit share price increased by 0.492.1%
IEX (IDEX Corporation) 19,662 IEX holding decreased by -688-3.4%USD 3,831,141IEX value decreased by -141993-3.6%USD 194.85IEX unit share price decreased by -0.39000000000001-0.2%
DECK (Deckers Outdoor Corporation) 38,181 DECK holding decreased by -1333-3.4%USD 3,824,209DECK value decreased by -178559-4.5%USD 100.16DECK unit share price decreased by -1.14-1.1%
GGG (Graco Inc) 43,613 GGG holding decreased by -1548-3.4%USD 3,822,679GGG value decreased by -95489-2.4%USD 87.65GGG unit share price increased by 0.891.0%
BALL (Ball Corporation) 65,650 BALL holding decreased by -2322-3.4%USD 3,742,707BALL value decreased by -145971-3.8%USD 57.01BALL unit share price decreased by -0.2-0.3%
ALLE (Allegion PLC) 21,757 ALLE holding decreased by -774-3.4%USD 3,631,026ALLE value decreased by -130299-3.5%USD 166.89ALLE unit share price decreased by -0.0500000000000110.0%
DKS (Dick’s Sporting Goods Inc) 17,247 DKS holding decreased by -602-3.4%USD 3,549,605DKS value decreased by -77312-2.1%USD 205.81DKS unit share price increased by 2.611.3%
RIVN (Rivian Automotive Inc) 202,605 RIVN holding decreased by -7181-3.4%USD 3,093,778RIVN value decreased by -210352-6.4%USD 15.27RIVN unit share price decreased by -0.48-3.0%
SJM (JM Smucker Company) 27,676 SJM holding decreased by -946-3.3%USD 2,912,899SJM value decreased by -55202-1.9%USD 105.25SJM unit share price increased by 1.551.5%
CNH (CNH Industrial N.V.) 222,734 CNH holding decreased by -7955-3.4%USD 2,405,527CNH value decreased by -115904-4.6%USD 10.8CNH unit share price decreased by -0.13-1.2%
HRL (Hormel Foods Corporation) 77,429 HRL holding decreased by -2709-3.4%USD 1,951,211HRL value decreased by -40218-2.0%USD 25.2HRL unit share price increased by 0.351.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BZ173V67 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,054,218 NVDA holding increased by 16000.1%USD 383,050,030NVDA value decreased by -2164790-0.6%USD 186.47NVDA unit share price decreased by -1.2-0.6%
LRCX (Lam Research Corp) 757,468 LRCX holding increased by 5900.1%USD 168,816,893LRCX value increased by 38629022.3%USD 222.87LRCX unit share price increased by 4.932.3%
INTC (Intel Corporation) 2,780,563 INTC holding increased by 21670.1%USD 118,146,122INTC value decreased by -7076186-5.7%USD 42.49INTC unit share price decreased by -2.58-5.7%
VZ (Verizon Communications Inc) 2,950,549 VZ holding increased by 23000.1%USD 116,900,751VZ value increased by 3859510.3%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
TXN (Texas Instruments Incorporated) 559,381 TXN holding increased by 4360.1%USD 109,968,711TXN value increased by 19190531.8%USD 196.59TXN unit share price increased by 3.281.7%
HD (Home Depot Inc) 266,306 HD holding increased by 2070.1%USD 102,935,258HD value increased by 8144450.8%USD 386.53HD unit share price increased by 2.760.7%
INTU (Intuit Inc) 171,774 INTU holding increased by 1340.1%USD 96,497,480INTU value decreased by -301473-0.3%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
NOW (ServiceNow Inc) 639,802 NOW holding increased by 4990.1%USD 87,230,605NOW value increased by 21329832.5%USD 136.34NOW unit share price increased by 3.232.4%
KO (The Coca-Cola Company) 1,093,098 KO holding increased by 8530.1%USD 79,315,191KO value decreased by -287625-0.4%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
ADBE (Adobe Systems Incorporated) 257,640 ADBE holding increased by 2010.1%USD 78,508,061ADBE value increased by 10009011.3%USD 304.72ADBE unit share price increased by 3.651.2%
AXP (American Express Company) 148,827 AXP holding increased by 1160.1%USD 54,061,408AXP value increased by 2741260.5%USD 363.25AXP unit share price increased by 1.560.4%
AMGN (Amgen Inc) 144,024 AMGN holding increased by 1120.1%USD 50,363,753AMGN value increased by 7500911.5%USD 349.69AMGN unit share price increased by 4.941.4%
SPGI (S&P Global Inc) 83,635 SPGI holding increased by 650.1%USD 44,763,961SPGI value increased by 1701730.4%USD 535.23SPGI unit share price increased by 1.620.3%
BKNG (Booking Holdings Inc) 8,669 BKNG holding increased by 70.1%USD 44,275,010BKNG value increased by 1118030.3%USD 5107.28BKNG unit share price increased by 8.77999999999970.2%
BLK (BlackRock Inc) 39,219 BLK holding increased by 310.1%USD 43,985,677BLK value decreased by -293236-0.7%USD 1121.54BLK unit share price decreased by -8.3700000000001-0.7%
EA (Electronic Arts Inc) 209,684 EA holding increased by 1640.1%USD 42,859,410EA value increased by 1173300.3%USD 204.4EA unit share price increased by 0.400000000000010.2%
LOW (Lowe's Companies Inc) 150,199 LOW holding increased by 1170.1%USD 41,741,804LOW value increased by 2096120.5%USD 277.91LOW unit share price increased by 1.180.4%
TTWO (Take-Two Interactive Software Inc) 162,762 TTWO holding increased by 1270.1%USD 39,978,416TTWO value increased by 141170.0%USD 245.625TTWO unit share price decreased by -0.104999999999990.0%
NEM (Newmont Goldcorp Corp) 294,431 NEM holding increased by 2300.1%USD 37,074,752NEM value increased by 5026261.4%USD 125.92NEM unit share price increased by 1.611.3%
NXPI (NXP Semiconductors NV) 155,369 NXPI holding increased by 1210.1%USD 35,898,007NXPI value decreased by -193272-0.5%USD 231.05NXPI unit share price decreased by -1.425-0.6%
ADSK (Autodesk Inc) 131,179 ADSK holding increased by 1020.1%USD 35,725,289ADSK value increased by 3344990.9%USD 272.34ADSK unit share price increased by 2.340.9%
DE (Deere & Company) 68,629 DE holding increased by 530.1%USD 35,449,624DE value increased by 1720720.5%USD 516.54DE unit share price increased by 2.110.4%
VRTX (Vertex Pharmaceuticals Inc) 68,727 VRTX holding increased by 540.1%USD 32,771,783VRTX value increased by 6046631.9%USD 476.84VRTX unit share price increased by 8.42999999999991.8%
PGR (Progressive Corp) 156,967 PGR holding increased by 1220.1%USD 32,649,136PGR value increased by 3343611.0%USD 208PGR unit share price increased by 1.971.0%
EXC (Exelon Corporation) 715,997 EXC holding increased by 5610.1%USD 31,897,666EXC value increased by 3755561.2%USD 44.55EXC unit share price increased by 0.489999999999991.1%
CB (Chubb Ltd) 101,519 CB holding increased by 790.1%USD 30,810,001CB value increased by 2856910.9%USD 303.49CB unit share price increased by 2.580.9%
MELI (MercadoLibre Inc.) 12,243 MELI holding increased by 100.1%USD 27,089,107MELI value increased by 9436383.6%USD 2212.62MELI unit share price increased by 75.333.5%
ICE (Intercontinental Exchange Inc) 152,508 ICE holding increased by 1190.1%USD 26,704,151ICE value increased by 3515211.3%USD 175.1ICE unit share price increased by 2.171.3%
WDAY (Workday Inc) 133,916 WDAY holding increased by 1050.1%USD 25,557,869WDAY value increased by 2327990.9%USD 190.85WDAY unit share price increased by 1.590.8%
TT (Trane Technologies plc) 59,799 TT holding increased by 470.1%USD 23,570,374TT value increased by 4929572.1%USD 394.16TT unit share price increased by 7.942.1%
PNC (PNC Financial Services Group Inc) 105,785 PNC holding increased by 830.1%USD 23,352,039PNC value increased by 1620770.7%USD 220.75PNC unit share price increased by 1.360.6%
USB (U.S. Bancorp) 416,757 USB holding increased by 3270.1%USD 23,267,543USB value increased by 1681710.7%USD 55.83USB unit share price increased by 0.360.6%
MCO (Moodys Corporation) 43,334 MCO holding increased by 340.1%USD 22,768,550MCO value increased by 776180.3%USD 525.42MCO unit share price increased by 1.380.3%
ELV (Elevance Health Inc) 60,236 ELV holding increased by 470.1%USD 22,704,755ELV value increased by 3710251.7%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 60,236 ELV holding increased by 470.1%USD 22,704,755ELV value increased by 3710251.7%USD 376.93ELV unit share price increased by 5.871.6%
BK (Bank of New York Mellon) 189,467 BK holding increased by 1480.1%USD 22,550,362BK value increased by 2845541.3%USD 119.02BK unit share price increased by 1.411.2%
AMT (American Tower Corp) 125,376 AMT holding increased by 980.1%USD 22,499,977AMT value increased by 1065340.5%USD 179.46AMT unit share price increased by 0.710000000000010.4%
EQIX (Equinix Inc) 26,087 EQIX holding increased by 200.1%USD 21,035,252EQIX value increased by 4092172.0%USD 806.35EQIX unit share price increased by 15.081.9%
CMI (Cummins Inc) 36,875 CMI holding increased by 290.1%USD 21,017,275CMI value decreased by -50531-0.2%USD 569.96CMI unit share price decreased by -1.8199999999999-0.3%
HCA (HCA Holdings Inc) 44,029 HCA holding increased by 340.1%USD 20,798,419HCA value increased by 820530.4%USD 472.38HCA unit share price increased by 1.50.3%
JCI (Johnson Controls International PLC) 174,367 JCI holding increased by 1370.1%USD 20,064,411JCI value increased by 2736251.4%USD 115.07JCI unit share price increased by 1.481.3%
CI (Cigna Corp) 71,129 CI holding increased by 550.1%USD 19,945,283CI value increased by 1014220.5%USD 280.41CI unit share price increased by 1.210.4%
ECL (Ecolab Inc) 68,392 ECL holding increased by 530.1%USD 19,400,759ECL value increased by 1359950.7%USD 283.67ECL unit share price increased by 1.770.6%
ITW (Illinois Tool Works Inc) 73,782 ITW holding increased by 580.1%USD 19,120,605ITW value increased by 806450.4%USD 259.15ITW unit share price increased by 0.889999999999990.3%
PWR (Quanta Services Inc) 39,696 PWR holding increased by 310.1%USD 18,687,686PWR value increased by 943210.5%USD 470.77PWR unit share price increased by 2.010.4%
AWK (American Water Works) 137,462 AWK holding increased by 1080.1%USD 17,971,782AWK value increased by 1555950.9%USD 130.74AWK unit share price increased by 1.030.8%
TFC (Truist Financial Corp) 343,545 TFC holding increased by 2700.1%USD 17,242,524TFC value increased by 2263821.3%USD 50.19TFC unit share price increased by 0.621.3%
TRV (The Travelers Companies Inc) 59,985 TRV holding increased by 470.1%USD 16,898,374TRV value increased by 2523931.5%USD 281.71TRV unit share price increased by 3.991.4%
URI (United Rentals Inc) 17,151 URI holding increased by 130.1%USD 15,627,305URI value decreased by -123031-0.8%USD 911.16URI unit share price decreased by -7.87-0.9%
IDXX (IDEXX Laboratories Inc) 21,525 IDXX holding increased by 170.1%USD 15,020,576IDXX value increased by 972500.7%USD 697.82IDXX unit share price increased by 3.970.6%
ZTS (Zoetis Inc) 119,151 ZTS holding increased by 940.1%USD 14,765,192ZTS value decreased by -38290.0%USD 123.92ZTS unit share price decreased by -0.13-0.1%
DLR (Digital Realty Trust Inc) 91,363 DLR holding increased by 720.1%USD 14,761,520DLR value increased by 2316441.6%USD 161.57DLR unit share price increased by 2.411.5%
FOXA (Fox Corp Class A) 184,265 FOXA holding increased by 1450.1%USD 13,399,751FOXA value decreased by -18915-0.1%USD 72.72FOXA unit share price decreased by -0.16-0.2%
EW (Edwards Lifesciences Corp) 156,892 EW holding increased by 1230.1%USD 13,221,289EW value increased by 1059940.8%USD 84.27EW unit share price increased by 0.610.7%
AMP (Ameriprise Financial Inc) 25,685 USD 12,856,113AMP value increased by 1009420.8%USD 500.53AMP unit share price increased by 3.92999999999990.8%
ALNY (Alnylam Pharmaceuticals Inc) 35,224 ALNY holding increased by 270.1%USD 12,728,192ALNY value increased by 1283701.0%USD 361.35ALNY unit share price increased by 3.370.9%
ROK (Rockwell Automation Inc) 30,165 ROK holding increased by 230.1%USD 12,681,366ROK value increased by 868330.7%USD 420.4ROK unit share price increased by 2.560.6%
TGT (Target Corporation) 121,588 TGT holding increased by 960.1%USD 12,640,288TGT value decreased by -492997-3.8%USD 103.96TGT unit share price decreased by -4.14-3.8%
NTAP (NetApp Inc) 123,470 NTAP holding increased by 970.1%USD 12,200,071NTAP value increased by 1810731.5%USD 98.81NTAP unit share price increased by 1.391.4%
NDAQ (Nasdaq Inc) 122,314 NDAQ holding increased by 960.1%USD 12,095,631NDAQ value increased by 1121560.9%USD 98.89NDAQ unit share price increased by 0.840.9%
AXON (Axon Enterprise Inc.) 19,875 AXON holding increased by 150.1%USD 12,025,766AXON value decreased by -151194-1.2%USD 605.07AXON unit share price decreased by -8.0699999999999-1.3%
EBAY (eBay Inc) 121,743 EBAY holding increased by 960.1%USD 11,494,974EBAY value increased by 1075980.9%USD 94.42EBAY unit share price increased by 0.810.9%
NUE (Nucor Corp) 61,847 NUE holding increased by 490.1%USD 10,987,738NUE value decreased by -237869-2.1%USD 177.66NUE unit share price decreased by -3.99-2.2%
IQV (IQVIA Holdings Inc) 45,319 IQV holding increased by 350.1%USD 10,850,728IQV value increased by 1949501.8%USD 239.43IQV unit share price increased by 4.121.8%
TRMB (Trimble Inc) 146,901 TRMB holding increased by 1160.1%USD 10,485,793TRMB value increased by 361690.3%USD 71.38TRMB unit share price increased by 0.190.3%
A (Agilent Technologies Inc) 75,129 A holding increased by 590.1%USD 10,191,249A value increased by 530450.5%USD 135.65A unit share price increased by 0.599999999999990.4%
CCI (Crown Castle) 116,522 CCI holding increased by 920.1%USD 10,166,545CCI value increased by 837070.8%USD 87.25CCI unit share price increased by 0.650000000000010.8%
HIG (Hartford Financial Services Group) 74,898 HIG holding increased by 590.1%USD 9,792,165HIG value increased by 1663731.7%USD 130.74HIG unit share price increased by 2.121.6%
STT (State Street Corp) 76,322 STT holding increased by 600.1%USD 9,737,924STT value increased by 1220481.3%USD 127.59STT unit share price increased by 1.51.2%
KDP (Keurig Dr Pepper Inc) 345,051 KDP holding increased by 2740.1%USD 9,557,913KDP value decreased by -13097-0.1%USD 27.7KDP unit share price decreased by -0.060000000000002-0.2%
VEEV (Veeva Systems Inc Class A) 41,679 VEEV holding increased by 320.1%USD 9,343,598VEEV value increased by 979641.1%USD 224.18VEEV unit share price increased by 2.181.0%
XYL (Xylem Inc) 65,129 XYL holding increased by 510.1%USD 9,336,242XYL value increased by 1452761.6%USD 143.35XYL unit share price increased by 2.121.5%
PAYX (Paychex Inc) 86,756 PAYX holding increased by 680.1%USD 9,212,620PAYX value decreased by -30921-0.3%USD 106.19PAYX unit share price decreased by -0.44-0.4%
KVUE (Kenvue Inc.) 513,413 KVUE holding increased by 4080.1%USD 9,056,605KVUE value decreased by -74884-0.8%USD 17.64KVUE unit share price decreased by -0.16-0.9%
KMB (Kimberly-Clark Corporation) 88,806 KMB holding increased by 700.1%USD 8,981,839KMB value decreased by -89642-1.0%USD 101.14KMB unit share price decreased by -1.09-1.1%
ODFL (Old Dominion Freight Line Inc) 50,972 ODFL holding increased by 400.1%USD 8,868,618ODFL value decreased by -8830-0.1%USD 173.99ODFL unit share price decreased by -0.31-0.2%
FOX (Fox Corp Class B) 134,902 FOX holding increased by 1070.1%USD 8,814,497FOX value decreased by -18619-0.2%USD 65.34FOX unit share price decreased by -0.19-0.3%
WTW (Willis Towers Watson PLC) 25,995 WTW holding increased by 200.1%USD 8,370,390WTW value decreased by -14600-0.2%USD 322WTW unit share price decreased by -0.81-0.3%
FIS (Fidelity National Information Services Inc) 139,927 FIS holding increased by 1110.1%USD 8,269,686FIS value decreased by -189182-2.2%USD 59.1FIS unit share price decreased by -1.4-2.3%
ULTA (Ulta Beauty Inc) 11,954 ULTA holding increased by 90.1%USD 7,905,658ULTA value decreased by -290045-3.5%USD 661.34ULTA unit share price decreased by -24.78-3.6%
MTD (Mettler-Toledo International Inc) 5,476 MTD holding increased by 40.1%USD 7,806,969MTD value increased by 1113671.4%USD 1425.67MTD unit share price increased by 19.311.4%
SYF (Synchrony Financial) 99,119 SYF holding increased by 790.1%USD 7,682,714SYF value increased by 952601.3%USD 77.51SYF unit share price increased by 0.900000000000011.2%
NTRS (Northern Trust Corporation) 50,733 NTRS holding increased by 400.1%USD 7,592,193NTRS value increased by 576920.8%USD 149.65NTRS unit share price increased by 1.020.7%
HBAN (Huntington Bancshares Incorporated) 418,731 HBAN holding increased by 3340.1%USD 7,260,796HBAN value increased by 16080.0%USD 17.34HBAN unit share price decreased by -0.010000000000002-0.1%
STE (STERIS plc) 26,279 STE holding increased by 200.1%USD 6,914,793STE value increased by 1000571.5%USD 263.13STE unit share price increased by 3.611.4%
PPG (PPG Industries Inc) 61,015 PPG holding increased by 480.1%USD 6,873,340PPG value increased by 273560.4%USD 112.65PPG unit share price increased by 0.360.3%
HUBB (Hubbell Inc) 14,031 HUBB holding increased by 110.1%USD 6,830,571HUBB value increased by 234400.3%USD 486.82HUBB unit share price increased by 1.290.3%
VLTO (Veralto Corporation) 66,889 VLTO holding increased by 530.1%USD 6,815,320VLTO value increased by 441650.7%USD 101.89VLTO unit share price increased by 0.580.6%
BIIB (Biogen Inc) 39,161 BIIB holding increased by 300.1%USD 6,779,552BIIB value increased by 650641.0%USD 173.12BIIB unit share price increased by 1.530.9%
WSM (Williams-Sonoma Inc) 32,459 WSM holding increased by 250.1%USD 6,643,384WSM value increased by 106310.2%USD 204.67WSM unit share price increased by 0.169999999999990.1%
PHM (PulteGroup Inc) 52,571 PHM holding increased by 420.1%USD 6,575,055PHM value increased by 5250.0%USD 125.07PHM unit share price decreased by -0.090000000000003-0.1%
BR (Broadridge Financial Solutions Inc) 31,442 BR holding increased by 240.1%USD 6,567,291BR value increased by 467990.7%USD 208.87BR unit share price increased by 1.330.6%
RF (Regions Financial Corporation) 236,597 RF holding increased by 1890.1%USD 6,563,201RF value increased by 667091.0%USD 27.74RF unit share price increased by 0.260.9%
STLD (Steel Dynamics Inc) 37,247 STLD holding increased by 290.1%USD 6,455,650STLD value decreased by -292718-4.3%USD 173.32STLD unit share price decreased by -8-4.4%
TROW (T. Rowe Price Group Inc) 59,104 TROW holding increased by 470.1%USD 6,270,343TROW value increased by 321520.5%USD 106.09TROW unit share price increased by 0.460000000000010.4%
WAT (Waters Corporation) 16,025 WAT holding increased by 120.1%USD 6,264,173WAT value decreased by -17887-0.3%USD 390.9WAT unit share price decreased by -1.41-0.4%
CHD (Church & Dwight Company Inc) 65,946 CHD holding increased by 520.1%USD 6,062,416CHD value decreased by -28166-0.5%USD 91.93CHD unit share price decreased by -0.5-0.5%
LH (Laboratory Corporation of America Holdings) 22,502 LH holding increased by 180.1%USD 6,016,585LH value increased by 210020.4%USD 267.38LH unit share price increased by 0.719999999999970.3%
IP (International Paper) 134,019 IP holding increased by 1070.1%USD 5,762,817IP value decreased by -7550.0%USD 43IP unit share price decreased by -0.039999999999999-0.1%
CHRW (CH Robinson Worldwide Inc) 31,967 CHRW holding increased by 250.1%USD 5,693,642CHRW value increased by 507680.9%USD 178.11CHRW unit share price increased by 1.450.8%
LULU (Lululemon Athletica Inc.) 28,733 LULU holding increased by 220.1%USD 5,539,435LULU value increased by 536241.0%USD 192.79LULU unit share price increased by 1.720.9%
DGX (Quest Diagnostics Incorporated) 30,058 DGX holding increased by 230.1%USD 5,486,487DGX value increased by 495510.9%USD 182.53DGX unit share price increased by 1.510.8%
GPC (Genuine Parts Co) 37,056 GPC holding increased by 290.1%USD 5,157,454GPC value increased by 614281.2%USD 139.18GPC unit share price increased by 1.551.1%
PODD (Insulet Corporation) 18,710 PODD holding increased by 150.1%USD 5,076,210PODD value decreased by -13520.0%USD 271.31PODD unit share price decreased by -0.29000000000002-0.1%
PNR (Pentair PLC) 44,117 PNR holding increased by 350.1%USD 4,765,518PNR value increased by 244990.5%USD 108.02PNR unit share price increased by 0.470.4%
WST (West Pharmaceutical Services Inc) 19,445 WST holding increased by 150.1%USD 4,694,023WST value increased by 957192.1%USD 241.4WST unit share price increased by 4.742.0%
ZBH (Zimmer Biomet Holdings Inc) 52,933 ZBH holding increased by 420.1%USD 4,622,110ZBH value increased by 417490.9%USD 87.32ZBH unit share price increased by 0.720.8%
HOLX (Hologic Inc) 60,850 HOLX holding increased by 480.1%USD 4,575,312HOLX value increased by 121220.3%USD 75.19HOLX unit share price increased by 0.140.2%
INCY (Incyte Corporation) 43,946 INCY holding increased by 350.1%USD 4,507,981INCY value increased by 294980.7%USD 102.58INCY unit share price increased by 0.590.6%
APTV (Aptiv PLC) 58,022 APTV holding increased by 460.1%USD 4,470,015APTV value increased by 365900.8%USD 77.04APTV unit share price increased by 0.570000000000010.7%
RPRX (Royalty Pharma Plc) 109,387 RPRX holding increased by 870.1%USD 4,426,892RPRX value increased by 111720.3%USD 40.47RPRX unit share price increased by 0.070.2%
J (Jacobs Solutions Inc.) 31,944 J holding increased by 250.1%USD 4,375,689J value decreased by -25622-0.6%USD 136.98J unit share price decreased by -0.91-0.7%
LII (Lennox International Inc) 8,530 LII holding increased by 70.1%USD 4,370,857LII value increased by 261730.6%USD 512.41LII unit share price increased by 2.650.5%
COO (The Cooper Companies, Inc. Common Stock) 53,319 COO holding increased by 430.1%USD 4,313,507COO value decreased by -17299-0.4%USD 80.9COO unit share price decreased by -0.39-0.5%
BG (Bunge Limited) 37,822 BG holding increased by 290.1%USD 4,307,548BG value increased by 142630.3%USD 113.89BG unit share price increased by 0.290000000000010.3%
JBHT (JB Hunt Transport Services Inc) 20,753 JBHT holding increased by 160.1%USD 4,256,648JBHT value decreased by -30727-0.7%USD 205.11JBHT unit share price decreased by -1.64-0.8%
MKC (McCormick & Company Incorporated) 67,482 MKC holding increased by 540.1%USD 4,114,378MKC value increased by 154300.4%USD 60.97MKC unit share price increased by 0.180.3%
NLY (Annaly Capital Management Inc) 171,012 NLY holding increased by 1360.1%USD 4,082,056NLY value increased by 15370.0%USD 23.87NLY unit share price decreased by -0.0099999999999980.0%
DECK (Deckers Outdoor Corporation) 39,514 DECK holding increased by 310.1%USD 4,002,768DECK value increased by 552581.4%USD 101.3DECK unit share price increased by 1.321.3%
IEX (IDEX Corporation) 20,350 IEX holding increased by 160.1%USD 3,973,134IEX value increased by 25140.1%USD 195.24IEX unit share price decreased by -0.0300000000000010.0%
GGG (Graco Inc) 45,161 GGG holding increased by 360.1%USD 3,918,168GGG value increased by 125990.3%USD 86.76GGG unit share price increased by 0.210000000000010.2%
BALL (Ball Corporation) 67,972 BALL holding increased by 540.1%USD 3,888,678BALL value decreased by -7098-0.2%USD 57.21BALL unit share price decreased by -0.15-0.3%
ALLE (Allegion PLC) 22,531 ALLE holding increased by 180.1%USD 3,761,325ALLE value increased by 61570.2%USD 166.94ALLE unit share price increased by 0.139999999999990.1%
DKS (Dick’s Sporting Goods Inc) 17,849 DKS holding increased by 140.1%USD 3,626,917DKS value decreased by -49947-1.4%USD 203.2DKS unit share price decreased by -2.96-1.4%
RIVN (Rivian Automotive Inc) 209,786 RIVN holding increased by 1670.1%USD 3,304,130RIVN value decreased by -39293-1.2%USD 15.75RIVN unit share price decreased by -0.2-1.3%
SJM (JM Smucker Company) 28,622 SJM holding increased by 220.1%USD 2,968,101SJM value increased by 357431.2%USD 103.7SJM unit share price increased by 1.171.1%
CNH (CNH Industrial N.V.) 230,689 CNH holding increased by 1850.1%USD 2,521,431CNH value increased by 135470.5%USD 10.93CNH unit share price increased by 0.0499999999999990.5%
HRL (Hormel Foods Corporation) 80,138 HRL holding increased by 630.1%USD 1,991,429HRL value increased by 215841.1%USD 24.85HRL unit share price increased by 0.251.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BZ173V67 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,052,618 USD 385,214,820NVDA value increased by 58089091.5%USD 187.67NVDA unit share price increased by 2.831.5%
LRCX (Lam Research Corp) 756,878 USD 164,953,991LRCX value decreased by -2088984-1.3%USD 217.94LRCX unit share price decreased by -2.76-1.3%
INTC (Intel Corporation) 2,778,396 USD 125,222,308INTC value decreased by -25700163-17.0%USD 45.07INTC unit share price decreased by -9.25-17.0%
VZ (Verizon Communications Inc) 2,948,249 USD 116,514,800VZ value increased by 1179290.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
TXN (Texas Instruments Incorporated) 558,945 USD 108,049,658TXN value decreased by -939028-0.9%USD 193.31TXN unit share price decreased by -1.68-0.9%
HD (Home Depot Inc) 266,099 USD 102,120,813HD value increased by 7291110.7%USD 383.77HD unit share price increased by 2.740.7%
INTU (Intuit Inc) 171,640 USD 96,798,953INTU value increased by 27934413.0%USD 563.965INTU unit share price increased by 16.2753.0%
NOW (ServiceNow Inc) 639,303 USD 85,097,622NOW value increased by 29088283.5%USD 133.11NOW unit share price increased by 4.553.5%
KO (The Coca-Cola Company) 1,092,245 USD 79,602,816KO value increased by 11031681.4%USD 72.88KO unit share price increased by 1.011.4%
ADBE (Adobe Systems Incorporated) 257,439 USD 77,507,160ADBE value increased by 3449690.4%USD 301.07ADBE unit share price increased by 1.340.4%
AXP (American Express Company) 148,711 USD 53,787,282AXP value decreased by -941340-1.7%USD 361.69AXP unit share price decreased by -6.33-1.7%
AMGN (Amgen Inc) 143,912 USD 49,613,662AMGN value decreased by -333876-0.7%USD 344.75AMGN unit share price decreased by -2.32-0.7%
SPGI (S&P Global Inc) 83,570 USD 44,593,788SPGI value decreased by -517298-1.1%USD 533.61SPGI unit share price decreased by -6.1899999999999-1.1%
BLK (BlackRock Inc) 39,188 USD 44,278,913BLK value decreased by -384434-0.9%USD 1129.91BLK unit share price decreased by -9.8099999999999-0.9%
BKNG (Booking Holdings Inc) 8,662 USD 44,163,207BKNG value decreased by -453889-1.0%USD 5098.5BKNG unit share price decreased by -52.4-1.0%
EA (Electronic Arts Inc) 209,520 USD 42,742,080EA value decreased by -79618-0.2%USD 204EA unit share price decreased by -0.38-0.2%
LOW (Lowe's Companies Inc) 150,082 USD 41,532,192LOW value increased by 2671460.6%USD 276.73LOW unit share price increased by 1.780.6%
TTWO (Take-Two Interactive Software Inc) 162,635 USD 39,964,299TTWO value increased by 7530001.9%USD 245.73TTWO unit share price increased by 4.631.9%
NEM (Newmont Goldcorp Corp) 294,201 USD 36,572,126NEM value increased by 7708062.2%USD 124.31NEM unit share price increased by 2.622.2%
NXPI (NXP Semiconductors NV) 155,248 USD 36,091,279NXPI value decreased by -663685-1.8%USD 232.475NXPI unit share price decreased by -4.275-1.8%
ADSK (Autodesk Inc) 131,077 USD 35,390,790ADSK value increased by 301480.1%USD 270ADSK unit share price increased by 0.230000000000020.1%
DE (Deere & Company) 68,576 USD 35,277,552DE value decreased by -545179-1.5%USD 514.43DE unit share price decreased by -7.95-1.5%
PGR (Progressive Corp) 156,845 USD 32,314,775PGR value decreased by -139592-0.4%USD 206.03PGR unit share price decreased by -0.88999999999999-0.4%
VRTX (Vertex Pharmaceuticals Inc) 68,673 USD 32,167,120VRTX value increased by 727930.2%USD 468.41VRTX unit share price increased by 1.060.2%
EXC (Exelon Corporation) 715,436 USD 31,522,110EXC value decreased by -386336-1.2%USD 44.06EXC unit share price decreased by -0.54-1.2%
CB (Chubb Ltd) 101,440 USD 30,524,310CB value decreased by -10150.0%USD 300.91CB unit share price decreased by -0.00999999999999090.0%
ICE (Intercontinental Exchange Inc) 152,389 USD 26,352,630ICE value decreased by -216392-0.8%USD 172.93ICE unit share price decreased by -1.42-0.8%
MELI (MercadoLibre Inc.) 12,233 USD 26,145,469MELI value decreased by -201355-0.8%USD 2137.29MELI unit share price decreased by -16.46-0.8%
WDAY (Workday Inc) 133,811 USD 25,325,070WDAY value increased by 1445160.6%USD 189.26WDAY unit share price increased by 1.080.6%
PNC (PNC Financial Services Group Inc) 105,702 USD 23,189,962PNC value decreased by -275882-1.2%USD 219.39PNC unit share price decreased by -2.61-1.2%
USB (U.S. Bancorp) 416,430 USD 23,099,372USB value decreased by -295665-1.3%USD 55.47USB unit share price decreased by -0.71-1.3%
TT (Trane Technologies plc) 59,752 USD 23,077,417TT value decreased by -233631-1.0%USD 386.22TT unit share price decreased by -3.91-1.0%
MCO (Moodys Corporation) 43,300 USD 22,690,932MCO value decreased by -268460-1.2%USD 524.04MCO unit share price decreased by -6.2-1.2%
AMT (American Tower Corp) 125,278 USD 22,393,443AMT value increased by 2255011.0%USD 178.75AMT unit share price increased by 1.81.0%
ELV (Elevance Health Inc) 60,189 USD 22,333,730ELV value decreased by -71023-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 60,189 USD 22,333,730ELV value decreased by -71023-0.3%USD 371.06ELV unit share price decreased by -1.18-0.3%
BK (Bank of New York Mellon) 189,319 USD 22,265,808BK value decreased by -486549-2.1%USD 117.61BK unit share price decreased by -2.57-2.1%
CMI (Cummins Inc) 36,846 USD 21,067,806CMI value decreased by -415991-1.9%USD 571.78CMI unit share price decreased by -11.29-1.9%
HCA (HCA Holdings Inc) 43,995 USD 20,716,366HCA value increased by 1997381.0%USD 470.88HCA unit share price increased by 4.541.0%
EQIX (Equinix Inc) 26,067 USD 20,626,035EQIX value decreased by -38840-0.2%USD 791.27EQIX unit share price decreased by -1.49-0.2%
CI (Cigna Corp) 71,074 USD 19,843,861CI value decreased by -84578-0.4%USD 279.2CI unit share price decreased by -1.19-0.4%
JCI (Johnson Controls International PLC) 174,230 USD 19,790,786JCI value decreased by -160291-0.8%USD 113.59JCI unit share price decreased by -0.92-0.8%
ECL (Ecolab Inc) 68,339 USD 19,264,764ECL value increased by 287020.1%USD 281.9ECL unit share price increased by 0.419999999999960.1%
ITW (Illinois Tool Works Inc) 73,724 USD 19,039,960ITW value decreased by -105426-0.6%USD 258.26ITW unit share price decreased by -1.43-0.6%
PWR (Quanta Services Inc) 39,665 USD 18,593,365PWR value decreased by -7940.0%USD 468.76PWR unit share price decreased by -0.0199999999999820.0%
AWK (American Water Works) 137,354 USD 17,816,187AWK value decreased by -254105-1.4%USD 129.71AWK unit share price decreased by -1.85-1.4%
TFC (Truist Financial Corp) 343,275 USD 17,016,142TFC value decreased by -250591-1.5%USD 49.57TFC unit share price decreased by -0.73-1.5%
TRV (The Travelers Companies Inc) 59,938 USD 16,645,981TRV value decreased by -45553-0.3%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
URI (United Rentals Inc) 17,138 USD 15,750,336URI value decreased by -633763-3.9%USD 919.03URI unit share price decreased by -36.98-3.9%
IDXX (IDEXX Laboratories Inc) 21,508 USD 14,923,326IDXX value increased by 602230.4%USD 693.85IDXX unit share price increased by 2.80000000000010.4%
ZTS (Zoetis Inc) 119,057 USD 14,769,021ZTS value decreased by -41670-0.3%USD 124.05ZTS unit share price decreased by -0.35000000000001-0.3%
DLR (Digital Realty Trust Inc) 91,291 USD 14,529,876DLR value increased by 410810.3%USD 159.16DLR unit share price increased by 0.449999999999990.3%
FOXA (Fox Corp Class A) 184,120 USD 13,418,666FOXA value increased by 1012660.8%USD 72.88FOXA unit share price increased by 0.550.8%
TGT (Target Corporation) 121,492 USD 13,133,285TGT value increased by 1943871.5%USD 108.1TGT unit share price increased by 1.61.5%
EW (Edwards Lifesciences Corp) 156,769 USD 13,115,295EW value decreased by -122279-0.9%USD 83.66EW unit share price decreased by -0.78-0.9%
AMP (Ameriprise Financial Inc) 25,685 USD 12,755,171AMP value decreased by -294607-2.3%USD 496.6AMP unit share price decreased by -11.47-2.3%
ALNY (Alnylam Pharmaceuticals Inc) 35,197 USD 12,599,822ALNY value decreased by -423068-3.2%USD 357.98ALNY unit share price decreased by -12.02-3.2%
ROK (Rockwell Automation Inc) 30,142 USD 12,594,533ROK value decreased by -225462-1.8%USD 417.84ROK unit share price decreased by -7.48-1.8%
AXON (Axon Enterprise Inc.) 19,860 USD 12,176,960AXON value increased by 1161811.0%USD 613.14AXON unit share price increased by 5.851.0%
NTAP (NetApp Inc) 123,373 USD 12,018,998NTAP value decreased by -225772-1.8%USD 97.42NTAP unit share price decreased by -1.83-1.8%
NDAQ (Nasdaq Inc) 122,218 USD 11,983,475NDAQ value decreased by -89219-0.7%USD 98.05NDAQ unit share price decreased by -0.73-0.7%
EBAY (eBay Inc) 121,647 USD 11,387,376EBAY value decreased by -32844-0.3%USD 93.61EBAY unit share price decreased by -0.27-0.3%
NUE (Nucor Corp) 61,798 USD 11,225,607NUE value increased by 852820.8%USD 181.65NUE unit share price increased by 1.380.8%
IQV (IQVIA Holdings Inc) 45,284 USD 10,655,778IQV value decreased by -169362-1.6%USD 235.31IQV unit share price decreased by -3.74-1.6%
TRMB (Trimble Inc) 146,785 USD 10,449,624TRMB value decreased by -42568-0.4%USD 71.19TRMB unit share price decreased by -0.29000000000001-0.4%
A (Agilent Technologies Inc) 75,070 USD 10,138,204A value decreased by -268750-2.6%USD 135.05A unit share price decreased by -3.58-2.6%
CCI (Crown Castle) 116,430 USD 10,082,838CCI value increased by 477360.5%USD 86.6CCI unit share price increased by 0.410.5%
HIG (Hartford Financial Services Group) 74,839 USD 9,625,792HIG value decreased by -99536-1.0%USD 128.62HIG unit share price decreased by -1.33-1.0%
STT (State Street Corp) 76,262 USD 9,615,876STT value decreased by -180741-1.8%USD 126.09STT unit share price decreased by -2.37-1.8%
KDP (Keurig Dr Pepper Inc) 344,777 USD 9,571,010KDP value increased by 724040.8%USD 27.76KDP unit share price increased by 0.210.8%
VEEV (Veeva Systems Inc Class A) 41,647 USD 9,245,634VEEV value decreased by -136602-1.5%USD 222VEEV unit share price decreased by -3.28-1.5%
PAYX (Paychex Inc) 86,688 USD 9,243,541PAYX value decreased by -48546-0.5%USD 106.63PAYX unit share price decreased by -0.56-0.5%
XYL (Xylem Inc) 65,078 USD 9,190,966XYL value decreased by -109331-1.2%USD 141.23XYL unit share price decreased by -1.68-1.2%
KVUE (Kenvue Inc.) 513,005 USD 9,131,489KVUE value increased by 256500.3%USD 17.8KVUE unit share price increased by 0.0500000000000010.3%
KMB (Kimberly-Clark Corporation) 88,736 USD 9,071,481KMB value increased by 35490.0%USD 102.23KMB unit share price increased by 0.0400000000000060.0%
ODFL (Old Dominion Freight Line Inc) 50,932 USD 8,877,448ODFL value decreased by -201181-2.2%USD 174.3ODFL unit share price decreased by -3.95-2.2%
FOX (Fox Corp Class B) 134,795 USD 8,833,116FOX value increased by 673970.8%USD 65.53FOX unit share price increased by 0.50.8%
FIS (Fidelity National Information Services Inc) 139,816 USD 8,458,868FIS value decreased by -111853-1.3%USD 60.5FIS unit share price decreased by -0.8-1.3%
WTW (Willis Towers Watson PLC) 25,975 USD 8,384,990WTW value increased by 88320.1%USD 322.81WTW unit share price increased by 0.339999999999970.1%
ULTA (Ulta Beauty Inc) 11,945 USD 8,195,703ULTA value increased by 535130.7%USD 686.12ULTA unit share price increased by 4.480.7%
MTD (Mettler-Toledo International Inc) 5,472 USD 7,695,602MTD value decreased by -173736-2.2%USD 1406.36MTD unit share price decreased by -31.75-2.2%
SYF (Synchrony Financial) 99,040 USD 7,587,454SYF value decreased by -147570-1.9%USD 76.61SYF unit share price decreased by -1.49-1.9%
NTRS (Northern Trust Corporation) 50,693 USD 7,534,501NTRS value decreased by -227611-2.9%USD 148.63NTRS unit share price decreased by -4.49-2.9%
HBAN (Huntington Bancshares Incorporated) 418,397 USD 7,259,188HBAN value decreased by -121335-1.6%USD 17.35HBAN unit share price decreased by -0.29-1.6%
PPG (PPG Industries Inc) 60,967 USD 6,845,984PPG value decreased by -98767-1.4%USD 112.29PPG unit share price decreased by -1.62-1.4%
STE (STERIS plc) 26,259 USD 6,814,736STE value decreased by -36237-0.5%USD 259.52STE unit share price decreased by -1.38-0.5%
HUBB (Hubbell Inc) 14,020 USD 6,807,131HUBB value increased by 206100.3%USD 485.53HUBB unit share price increased by 1.470.3%
VLTO (Veralto Corporation) 66,836 USD 6,771,155VLTO value decreased by -11362-0.2%USD 101.31VLTO unit share price decreased by -0.17-0.2%
STLD (Steel Dynamics Inc) 37,218 USD 6,748,368STLD value increased by 934171.4%USD 181.32STLD unit share price increased by 2.511.4%
BIIB (Biogen Inc) 39,131 USD 6,714,488BIIB value decreased by -86480-1.3%USD 171.59BIIB unit share price decreased by -2.21-1.3%
WSM (Williams-Sonoma Inc) 32,434 USD 6,632,753WSM value decreased by -178387-2.6%USD 204.5WSM unit share price decreased by -5.5-2.6%
PHM (PulteGroup Inc) 52,529 USD 6,574,530PHM value decreased by -137100-2.0%USD 125.16PHM unit share price decreased by -2.61-2.0%
BR (Broadridge Financial Solutions Inc) 31,418 USD 6,520,492BR value decreased by -70690-1.1%USD 207.54BR unit share price decreased by -2.25-1.1%
RF (Regions Financial Corporation) 236,408 USD 6,496,492RF value decreased by -191490-2.9%USD 27.48RF unit share price decreased by -0.81-2.9%
WAT (Waters Corporation) 16,013 USD 6,282,060WAT value decreased by -129865-2.0%USD 392.31WAT unit share price decreased by -8.11-2.0%
TROW (T. Rowe Price Group Inc) 59,057 USD 6,238,191TROW value decreased by -86814-1.4%USD 105.63TROW unit share price decreased by -1.47-1.4%
CHD (Church & Dwight Company Inc) 65,894 USD 6,090,582CHD value decreased by -34265-0.6%USD 92.43CHD unit share price decreased by -0.52-0.6%
LH (Laboratory Corporation of America Holdings) 22,484 USD 5,995,583LH value decreased by -74422-1.2%USD 266.66LH unit share price decreased by -3.31-1.2%
IP (International Paper) 133,912 USD 5,763,572IP value increased by 1606942.9%USD 43.04IP unit share price increased by 1.22.9%
CHRW (CH Robinson Worldwide Inc) 31,942 USD 5,642,874CHRW value decreased by -39608-0.7%USD 176.66CHRW unit share price decreased by -1.24-0.7%
LULU (Lululemon Athletica Inc.) 28,711 USD 5,485,811LULU value decreased by -103072-1.8%USD 191.07LULU unit share price decreased by -3.59-1.8%
DGX (Quest Diagnostics Incorporated) 30,035 USD 5,436,936DGX value decreased by -34240-0.6%USD 181.02DGX unit share price decreased by -1.14-0.6%
GPC (Genuine Parts Co) 37,027 USD 5,096,026GPC value increased by 292510.6%USD 137.63GPC unit share price increased by 0.789999999999990.6%
PODD (Insulet Corporation) 18,695 USD 5,077,562PODD value decreased by -157038-3.0%USD 271.6PODD unit share price decreased by -8.4-3.0%
PNR (Pentair PLC) 44,082 USD 4,741,019PNR value decreased by -26008-0.5%USD 107.55PNR unit share price decreased by -0.59-0.5%
WST (West Pharmaceutical Services Inc) 19,430 USD 4,598,304WST value decreased by -216061-4.5%USD 236.66WST unit share price decreased by -11.12-4.5%
ZBH (Zimmer Biomet Holdings Inc) 52,891 USD 4,580,361ZBH value decreased by -49717-1.1%USD 86.6ZBH unit share price decreased by -0.94000000000001-1.1%
HOLX (Hologic Inc) 60,802 USD 4,563,190HOLX value decreased by -3648-0.1%USD 75.05HOLX unit share price decreased by -0.060000000000002-0.1%
INCY (Incyte Corporation) 43,911 USD 4,478,483INCY value decreased by -134807-2.9%USD 101.99INCY unit share price decreased by -3.07-2.9%
APTV (Aptiv PLC) 57,976 USD 4,433,425APTV value decreased by -61454-1.4%USD 76.47APTV unit share price decreased by -1.06-1.4%
RPRX (Royalty Pharma Plc) 109,300 USD 4,415,720RPRX value increased by 316970.7%USD 40.4RPRX unit share price increased by 0.290.7%
J (Jacobs Solutions Inc.) 31,919 USD 4,401,311J value decreased by -70222-1.6%USD 137.89J unit share price decreased by -2.2-1.6%
LII (Lennox International Inc) 8,523 USD 4,344,684LII value increased by 6810.0%USD 509.76LII unit share price increased by 0.0799999999999840.0%
COO (The Cooper Companies, Inc. Common Stock) 53,276 USD 4,330,806COO value decreased by -80447-1.8%USD 81.29COO unit share price decreased by -1.51-1.8%
BG (Bunge Limited) 37,793 USD 4,293,285BG value increased by 355260.8%USD 113.6BG unit share price increased by 0.940.8%
JBHT (JB Hunt Transport Services Inc) 20,737 USD 4,287,375JBHT value decreased by -82533-1.9%USD 206.75JBHT unit share price decreased by -3.98-1.9%
MKC (McCormick & Company Incorporated) 67,428 USD 4,098,948MKC value decreased by -27646-0.7%USD 60.79MKC unit share price decreased by -0.41-0.7%
NLY (Annaly Capital Management Inc) 170,876 USD 4,080,519NLY value increased by 34180.1%USD 23.88NLY unit share price increased by 0.020.1%
IEX (IDEX Corporation) 20,334 USD 3,970,620IEX value decreased by -52259-1.3%USD 195.27IEX unit share price decreased by -2.57-1.3%
DECK (Deckers Outdoor Corporation) 39,483 USD 3,947,510DECK value decreased by -64752-1.6%USD 99.98DECK unit share price decreased by -1.64-1.6%
GGG (Graco Inc) 45,125 USD 3,905,569GGG value decreased by -44674-1.1%USD 86.55GGG unit share price decreased by -0.99000000000001-1.1%
BALL (Ball Corporation) 67,918 USD 3,895,776BALL value increased by 726721.9%USD 57.36BALL unit share price increased by 1.071.9%
ALLE (Allegion PLC) 22,513 USD 3,755,168ALLE value decreased by -2702-0.1%USD 166.8ALLE unit share price decreased by -0.11999999999998-0.1%
DKS (Dick’s Sporting Goods Inc) 17,835 USD 3,676,864DKS value decreased by -26930-0.7%USD 206.16DKS unit share price decreased by -1.51-0.7%
RIVN (Rivian Automotive Inc) 209,619 USD 3,343,423RIVN value decreased by -77559-2.3%USD 15.95RIVN unit share price decreased by -0.37-2.3%
SJM (JM Smucker Company) 28,600 USD 2,932,358SJM value increased by 128700.4%USD 102.53SJM unit share price increased by 0.450.4%
CNH (CNH Industrial N.V.) 230,504 USD 2,507,884CNH value decreased by -39185-1.5%USD 10.88CNH unit share price decreased by -0.17-1.5%
HRL (Hormel Foods Corporation) 80,075 USD 1,969,845HRL value increased by 192181.0%USD 24.6HRL unit share price increased by 0.241.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BZ173V67 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,052,618 USD 379,405,911NVDA value increased by 31199790.8%USD 184.84NVDA unit share price increased by 1.520.8%
LRCX (Lam Research Corp) 756,878 USD 167,042,975LRCX value decreased by -5820391-3.4%USD 220.7LRCX unit share price decreased by -7.69-3.4%
INTC (Intel Corporation) 2,778,396 USD 150,922,471INTC value increased by 1944880.1%USD 54.32INTC unit share price increased by 0.070.1%
VZ (Verizon Communications Inc) 2,948,249 USD 116,396,871VZ value increased by 7075800.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
TXN (Texas Instruments Incorporated) 558,945 USD 108,988,686TXN value increased by 3241890.3%USD 194.99TXN unit share price increased by 0.580000000000010.3%
HD (Home Depot Inc) 266,099 USD 101,391,702HD value decreased by -960617-0.9%USD 381.03HD unit share price decreased by -3.61-0.9%
INTU (Intuit Inc) 171,640 USD 94,005,512INTU value increased by 39082434.3%USD 547.69INTU unit share price increased by 22.774.3%
NOW (ServiceNow Inc) 639,303 USD 82,188,794NOW value increased by 20841282.6%USD 128.56NOW unit share price increased by 3.262.6%
KO (The Coca-Cola Company) 1,092,245 USD 78,499,648KO value decreased by -152914-0.2%USD 71.87KO unit share price decreased by -0.14-0.2%
ADBE (Adobe Systems Incorporated) 257,439 USD 77,162,191ADBE value increased by 14159141.9%USD 299.73ADBE unit share price increased by 5.51.9%
AXP (American Express Company) 148,711 USD 54,728,622AXP value increased by 12506592.3%USD 368.02AXP unit share price increased by 8.412.3%
AMGN (Amgen Inc) 143,912 USD 49,947,538AMGN value increased by 4993751.0%USD 347.07AMGN unit share price increased by 3.471.0%
SPGI (S&P Global Inc) 83,570 USD 45,111,086SPGI value increased by 7220451.6%USD 539.8SPGI unit share price increased by 8.641.6%
BLK (BlackRock Inc) 39,188 USD 44,663,347BLK value increased by 4651611.1%USD 1139.72BLK unit share price increased by 11.871.1%
BKNG (Booking Holdings Inc) 8,662 USD 44,617,096BKNG value decreased by -110094-0.2%USD 5150.9BKNG unit share price decreased by -12.71-0.2%
EA (Electronic Arts Inc) 209,520 USD 42,821,698EA value increased by 481900.1%USD 204.38EA unit share price increased by 0.229999999999990.1%
LOW (Lowe's Companies Inc) 150,082 USD 41,265,046LOW value decreased by -324177-0.8%USD 274.95LOW unit share price decreased by -2.16-0.8%
TTWO (Take-Two Interactive Software Inc) 162,635 USD 39,211,299TTWO value increased by 4667631.2%USD 241.1TTWO unit share price increased by 2.871.2%
NXPI (NXP Semiconductors NV) 155,248 USD 36,754,964NXPI value increased by 4704011.3%USD 236.75NXPI unit share price increased by 3.031.3%
DE (Deere & Company) 68,576 USD 35,822,731DE value decreased by -488947-1.3%USD 522.38DE unit share price decreased by -7.13-1.3%
NEM (Newmont Goldcorp Corp) 294,201 USD 35,801,320NEM value increased by 8178792.3%USD 121.69NEM unit share price increased by 2.782.3%
ADSK (Autodesk Inc) 131,077 USD 35,360,642ADSK value increased by 16161794.8%USD 269.77ADSK unit share price increased by 12.334.8%
PGR (Progressive Corp) 156,845 USD 32,454,367PGR value increased by 6148321.9%USD 206.92PGR unit share price increased by 3.921.9%
VRTX (Vertex Pharmaceuticals Inc) 68,673 USD 32,094,327VRTX value increased by 4264601.3%USD 467.35VRTX unit share price increased by 6.211.3%
EXC (Exelon Corporation) 715,436 USD 31,908,446EXC value decreased by -286174-0.9%USD 44.6EXC unit share price decreased by -0.4-0.9%
CB (Chubb Ltd) 101,440 USD 30,525,325CB value increased by 953540.3%USD 300.92CB unit share price increased by 0.940.3%
ICE (Intercontinental Exchange Inc) 152,389 USD 26,569,022ICE value increased by 3733531.4%USD 174.35ICE unit share price increased by 2.451.4%
MELI (MercadoLibre Inc.) 12,233 USD 26,346,824MELI value increased by 11741244.7%USD 2153.75MELI unit share price increased by 95.984.7%
WDAY (Workday Inc) 133,811 USD 25,180,554WDAY value increased by 6382782.6%USD 188.18WDAY unit share price increased by 4.772.6%
PNC (PNC Financial Services Group Inc) 105,702 USD 23,465,844PNC value decreased by -368900-1.5%USD 222PNC unit share price decreased by -3.49-1.5%
USB (U.S. Bancorp) 416,430 USD 23,395,037USB value increased by 2956651.3%USD 56.18USB unit share price increased by 0.711.3%
TT (Trane Technologies plc) 59,752 USD 23,311,048TT value decreased by -310710-1.3%USD 390.13TT unit share price decreased by -5.2-1.3%
MCO (Moodys Corporation) 43,300 USD 22,959,392MCO value increased by 2346861.0%USD 530.24MCO unit share price increased by 5.421.0%
BK (Bank of New York Mellon) 189,319 USD 22,752,357BK value increased by 795140.4%USD 120.18BK unit share price increased by 0.420.4%
ELV (Elevance Health Inc) 60,189 USD 22,404,753ELV value increased by 1420460.6%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 60,189 USD 22,404,753ELV value increased by 1420460.6%USD 372.24ELV unit share price increased by 2.360.6%
AMT (American Tower Corp) 125,278 USD 22,167,942AMT value decreased by -152839-0.7%USD 176.95AMT unit share price decreased by -1.22-0.7%
CMI (Cummins Inc) 36,846 USD 21,483,797CMI value increased by 379510.2%USD 583.07CMI unit share price increased by 1.03000000000010.2%
EQIX (Equinix Inc) 26,067 USD 20,664,875EQIX value decreased by -70902-0.3%USD 792.76EQIX unit share price decreased by -2.72-0.3%
HCA (HCA Holdings Inc) 43,995 USD 20,516,628HCA value increased by 395950.2%USD 466.34HCA unit share price increased by 0.899999999999980.2%
JCI (Johnson Controls International PLC) 174,230 USD 19,951,077JCI value decreased by -170746-0.8%USD 114.51JCI unit share price decreased by -0.97999999999999-0.8%
CI (Cigna Corp) 71,074 USD 19,928,439CI value increased by 3894862.0%USD 280.39CI unit share price increased by 5.482.0%
ECL (Ecolab Inc) 68,339 USD 19,236,062ECL value increased by 1107090.6%USD 281.48ECL unit share price increased by 1.620.6%
ITW (Illinois Tool Works Inc) 73,724 USD 19,145,386ITW value decreased by -18431-0.1%USD 259.69ITW unit share price decreased by -0.25-0.1%
PWR (Quanta Services Inc) 39,665 USD 18,594,159PWR value decreased by -176906-0.9%USD 468.78PWR unit share price decreased by -4.46-0.9%
AWK (American Water Works) 137,354 USD 18,070,292AWK value increased by 782920.4%USD 131.56AWK unit share price increased by 0.569999999999990.4%
TFC (Truist Financial Corp) 343,275 USD 17,266,733TFC value increased by 961170.6%USD 50.3TFC unit share price increased by 0.279999999999990.6%
TRV (The Travelers Companies Inc) 59,938 USD 16,691,534TRV value increased by 3494382.1%USD 278.48TRV unit share price increased by 5.832.1%
URI (United Rentals Inc) 17,138 USD 16,384,099URI value increased by 2728371.7%USD 956.01URI unit share price increased by 15.921.7%
IDXX (IDEXX Laboratories Inc) 21,508 USD 14,863,103IDXX value decreased by -116359-0.8%USD 691.05IDXX unit share price decreased by -5.4100000000001-0.8%
ZTS (Zoetis Inc) 119,057 USD 14,810,691ZTS value decreased by -80959-0.5%USD 124.4ZTS unit share price decreased by -0.67999999999999-0.5%
DLR (Digital Realty Trust Inc) 91,291 USD 14,488,795DLR value decreased by -26474-0.2%USD 158.71DLR unit share price decreased by -0.28999999999999-0.2%
FOXA (Fox Corp Class A) 184,120 USD 13,317,400FOXA value decreased by -68124-0.5%USD 72.33FOXA unit share price decreased by -0.37-0.5%
EW (Edwards Lifesciences Corp) 156,769 USD 13,237,574EW value decreased by -109739-0.8%USD 84.44EW unit share price decreased by -0.7-0.8%
AMP (Ameriprise Financial Inc) 25,685 USD 13,049,778AMP value increased by 1109590.9%USD 508.07AMP unit share price increased by 4.320.9%
ALNY (Alnylam Pharmaceuticals Inc) 35,197 USD 13,022,890ALNY value increased by 1597941.2%USD 370ALNY unit share price increased by 4.541.2%
TGT (Target Corporation) 121,492 USD 12,938,898TGT value increased by 558860.4%USD 106.5TGT unit share price increased by 0.459999999999990.4%
ROK (Rockwell Automation Inc) 30,142 USD 12,819,995ROK value increased by 1513121.2%USD 425.32ROK unit share price increased by 5.021.2%
NTAP (NetApp Inc) 123,373 USD 12,244,770NTAP value increased by 2664852.2%USD 99.25NTAP unit share price increased by 2.162.2%
NDAQ (Nasdaq Inc) 122,218 USD 12,072,694USD 98.78
AXON (Axon Enterprise Inc.) 19,860 USD 12,060,779AXON value decreased by -58786-0.5%USD 607.29AXON unit share price decreased by -2.96-0.5%
EBAY (eBay Inc) 121,647 USD 11,420,220EBAY value increased by 1289451.1%USD 93.88EBAY unit share price increased by 1.061.1%
NUE (Nucor Corp) 61,798 USD 11,140,325NUE value increased by 24710.0%USD 180.27NUE unit share price increased by 0.040000000000020.0%
IQV (IQVIA Holdings Inc) 45,284 USD 10,825,140IQV value decreased by -106418-1.0%USD 239.05IQV unit share price decreased by -2.35-1.0%
TRMB (Trimble Inc) 146,785 USD 10,492,192TRMB value increased by 1820141.8%USD 71.48TRMB unit share price increased by 1.241.8%
A (Agilent Technologies Inc) 75,070 USD 10,406,954A value decreased by -85580-0.8%USD 138.63A unit share price decreased by -1.14-0.8%
CCI (Crown Castle) 116,430 USD 10,035,102CCI value decreased by -114101-1.1%USD 86.19CCI unit share price decreased by -0.98-1.1%
STT (State Street Corp) 76,262 USD 9,796,617STT value increased by 1182071.2%USD 128.46STT unit share price increased by 1.551.2%
HIG (Hartford Financial Services Group) 74,839 USD 9,725,328HIG value increased by 291870.3%USD 129.95HIG unit share price increased by 0.389999999999990.3%
KDP (Keurig Dr Pepper Inc) 344,777 USD 9,498,606KDP value decreased by -51717-0.5%USD 27.55KDP unit share price decreased by -0.15-0.5%
VEEV (Veeva Systems Inc Class A) 41,647 USD 9,382,236VEEV value increased by 2311412.5%USD 225.28VEEV unit share price increased by 5.552.5%
XYL (Xylem Inc) 65,078 USD 9,300,297XYL value increased by 748400.8%USD 142.91XYL unit share price increased by 1.150.8%
PAYX (Paychex Inc) 86,688 USD 9,292,087USD 107.19
KVUE (Kenvue Inc.) 513,005 USD 9,105,839KVUE value increased by 1898122.1%USD 17.75KVUE unit share price increased by 0.372.1%
ODFL (Old Dominion Freight Line Inc) 50,932 USD 9,078,629ODFL value decreased by -7640-0.1%USD 178.25ODFL unit share price decreased by -0.15000000000001-0.1%
KMB (Kimberly-Clark Corporation) 88,736 USD 9,067,932KMB value increased by 1925572.2%USD 102.19KMB unit share price increased by 2.172.2%
FOX (Fox Corp Class B) 134,795 USD 8,765,719FOX value decreased by -59310-0.7%USD 65.03FOX unit share price decreased by -0.44-0.7%
FIS (Fidelity National Information Services Inc) 139,816 USD 8,570,721FIS value increased by 1006681.2%USD 61.3FIS unit share price increased by 0.721.2%
WTW (Willis Towers Watson PLC) 25,975 USD 8,376,158WTW value increased by 896131.1%USD 322.47WTW unit share price increased by 3.451.1%
ULTA (Ulta Beauty Inc) 11,945 USD 8,142,190ULTA value decreased by -21620-0.3%USD 681.64ULTA unit share price decreased by -1.8100000000001-0.3%
MTD (Mettler-Toledo International Inc) 5,472 USD 7,869,338MTD value decreased by -26375-0.3%USD 1438.11MTD unit share price decreased by -4.8200000000002-0.3%
NTRS (Northern Trust Corporation) 50,693 USD 7,762,112NTRS value increased by 4410296.0%USD 153.12NTRS unit share price increased by 8.76.0%
SYF (Synchrony Financial) 99,040 USD 7,735,024SYF value increased by 960691.3%USD 78.1SYF unit share price increased by 0.971.3%
HBAN (Huntington Bancshares Incorporated) 418,397 USD 7,380,523HBAN value decreased by -472789-6.0%USD 17.64HBAN unit share price decreased by -1.13-6.0%
PPG (PPG Industries Inc) 60,967 USD 6,944,751PPG value increased by 835251.2%USD 113.91PPG unit share price increased by 1.371.2%
STE (STERIS plc) 26,259 USD 6,850,973STE value decreased by -7353-0.1%USD 260.9STE unit share price decreased by -0.28000000000003-0.1%
WSM (Williams-Sonoma Inc) 32,434 USD 6,811,140WSM value decreased by -179684-2.6%USD 210WSM unit share price decreased by -5.54-2.6%
BIIB (Biogen Inc) 39,131 USD 6,800,968BIIB value increased by 461750.7%USD 173.8BIIB unit share price increased by 1.180.7%
HUBB (Hubbell Inc) 14,020 USD 6,786,521HUBB value increased by 218710.3%USD 484.06HUBB unit share price increased by 1.560.3%
VLTO (Veralto Corporation) 66,836 USD 6,782,517VLTO value decreased by -28740-0.4%USD 101.48VLTO unit share price decreased by -0.42999999999999-0.4%
PHM (PulteGroup Inc) 52,529 USD 6,711,630PHM value decreased by -115564-1.7%USD 127.77PHM unit share price decreased by -2.2-1.7%
RF (Regions Financial Corporation) 236,408 USD 6,687,982RF value decreased by -85107-1.3%USD 28.29RF unit share price decreased by -0.36-1.3%
STLD (Steel Dynamics Inc) 37,218 USD 6,654,951STLD value decreased by -37962-0.6%USD 178.81STLD unit share price decreased by -1.02-0.6%
BR (Broadridge Financial Solutions Inc) 31,418 USD 6,591,182BR value increased by 923691.4%USD 209.79BR unit share price increased by 2.941.4%
WAT (Waters Corporation) 16,013 USD 6,411,925WAT value increased by 594080.9%USD 400.42WAT unit share price increased by 3.710.9%
TROW (T. Rowe Price Group Inc) 59,057 USD 6,325,005TROW value increased by 572860.9%USD 107.1TROW unit share price increased by 0.970.9%
CHD (Church & Dwight Company Inc) 65,894 USD 6,124,847CHD value increased by 784141.3%USD 92.95CHD unit share price increased by 1.191.3%
LH (Laboratory Corporation of America Holdings) 22,484 USD 6,070,005LH value increased by 186610.3%USD 269.97LH unit share price increased by 0.830000000000040.3%
CHRW (CH Robinson Worldwide Inc) 31,942 USD 5,682,482CHRW value decreased by -47274-0.8%USD 177.9CHRW unit share price decreased by -1.48-0.8%
IP (International Paper) 133,912 USD 5,602,878IP value decreased by -127216-2.2%USD 41.84IP unit share price decreased by -0.95-2.2%
LULU (Lululemon Athletica Inc.) 28,711 USD 5,588,883LULU value increased by 1383872.5%USD 194.66LULU unit share price increased by 4.822.5%
DGX (Quest Diagnostics Incorporated) 30,035 USD 5,471,176DGX value decreased by -74787-1.3%USD 182.16DGX unit share price decreased by -2.49-1.3%
PODD (Insulet Corporation) 18,695 USD 5,234,600PODD value decreased by -92727-1.7%USD 280PODD unit share price decreased by -4.96-1.7%
GPC (Genuine Parts Co) 37,027 USD 5,066,775GPC value increased by 222170.4%USD 136.84GPC unit share price increased by 0.599999999999990.4%
WST (West Pharmaceutical Services Inc) 19,430 USD 4,814,365WST value decreased by -143394-2.9%USD 247.78WST unit share price decreased by -7.38-2.9%
PNR (Pentair PLC) 44,082 USD 4,767,027PNR value increased by 436410.9%USD 108.14PNR unit share price increased by 0.989999999999990.9%
ZBH (Zimmer Biomet Holdings Inc) 52,891 USD 4,630,078ZBH value increased by 523621.1%USD 87.54ZBH unit share price increased by 0.990000000000011.1%
INCY (Incyte Corporation) 43,911 USD 4,613,290INCY value increased by 171260.4%USD 105.06INCY unit share price increased by 0.390.4%
HOLX (Hologic Inc) 60,802 USD 4,566,838HOLX value decreased by -18240.0%USD 75.11HOLX unit share price decreased by -0.0300000000000010.0%
APTV (Aptiv PLC) 57,976 USD 4,494,879APTV value decreased by -158855-3.4%USD 77.53APTV unit share price decreased by -2.74-3.4%
J (Jacobs Solutions Inc.) 31,919 USD 4,471,533J value increased by 517091.2%USD 140.09J unit share price increased by 1.621.2%
COO (The Cooper Companies, Inc. Common Stock) 53,276 USD 4,411,253COO value increased by 138520.3%USD 82.8COO unit share price increased by 0.259999999999990.3%
RPRX (Royalty Pharma Plc) 109,300 USD 4,384,023RPRX value increased by 426271.0%USD 40.11RPRX unit share price increased by 0.391.0%
JBHT (JB Hunt Transport Services Inc) 20,737 USD 4,369,908JBHT value increased by 213590.5%USD 210.73JBHT unit share price increased by 1.030.5%
LII (Lennox International Inc) 8,523 USD 4,344,003LII value decreased by -57445-1.3%USD 509.68LII unit share price decreased by -6.74-1.3%
BG (Bunge Limited) 37,793 USD 4,257,759BG value increased by 222970.5%USD 112.66BG unit share price increased by 0.590.5%
MKC (McCormick & Company Incorporated) 67,428 USD 4,126,594MKC value decreased by -361414-8.1%USD 61.2MKC unit share price decreased by -5.36-8.1%
NLY (Annaly Capital Management Inc) 170,876 USD 4,077,101NLY value increased by 34170.1%USD 23.86NLY unit share price increased by 0.020.1%
IEX (IDEX Corporation) 20,334 USD 4,022,879IEX value decreased by -24807-0.6%USD 197.84IEX unit share price decreased by -1.22-0.6%
DECK (Deckers Outdoor Corporation) 39,483 USD 4,012,262DECK value decreased by -12635-0.3%USD 101.62DECK unit share price decreased by -0.31999999999999-0.3%
GGG (Graco Inc) 45,125 USD 3,950,243GGG value increased by 234650.6%USD 87.54GGG unit share price increased by 0.520000000000010.6%
BALL (Ball Corporation) 67,918 USD 3,823,104BALL value increased by 251290.7%USD 56.29BALL unit share price increased by 0.370.7%
ALLE (Allegion PLC) 22,513 USD 3,757,870ALLE value increased by 234140.6%USD 166.92ALLE unit share price increased by 1.040.6%
DKS (Dick’s Sporting Goods Inc) 17,835 USD 3,703,794DKS value decreased by -76869-2.0%USD 207.67DKS unit share price decreased by -4.31-2.0%
RIVN (Rivian Automotive Inc) 209,619 USD 3,420,982RIVN value decreased by -31443-0.9%USD 16.32RIVN unit share price decreased by -0.15-0.9%
SJM (JM Smucker Company) 28,600 USD 2,919,488SJM value decreased by -3146-0.1%USD 102.08SJM unit share price decreased by -0.11-0.1%
CNH (CNH Industrial N.V.) 230,504 USD 2,547,069CNH value increased by 92200.4%USD 11.05CNH unit share price increased by 0.0400000000000010.4%
HRL (Hormel Foods Corporation) 80,075 USD 1,950,627HRL value decreased by -5605-0.3%USD 24.36HRL unit share price decreased by -0.07-0.3%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BZ173V67 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,052,618 NVDA holding increased by 144000.7%USD 376,285,932NVDA value increased by 133404533.7%USD 183.32NVDA unit share price increased by 5.252.9%
LRCX (Lam Research Corp) 756,878 LRCX holding increased by 53100.7%USD 172,863,366LRCX value increased by 57071273.4%USD 228.39LRCX unit share price increased by 5.982.7%
INTC (Intel Corporation) 2,778,396 INTC holding increased by 195030.7%USD 150,727,983INTC value increased by 1675613912.5%USD 54.25INTC unit share price increased by 5.6911.7%
VZ (Verizon Communications Inc) 2,948,249 VZ holding increased by 207000.7%USD 115,689,291VZ value increased by 12806761.1%USD 39.24VZ unit share price increased by 0.160.4%
TXN (Texas Instruments Incorporated) 558,945 TXN holding increased by 39240.7%USD 108,664,497TXN value increased by 34380663.3%USD 194.41TXN unit share price increased by 4.822.5%
HD (Home Depot Inc) 266,099 HD holding increased by 18630.7%USD 102,352,319HD value increased by 32347533.3%USD 384.64HD unit share price increased by 9.532.5%
INTU (Intuit Inc) 171,640 INTU holding increased by 12060.7%USD 90,097,269INTU value decreased by -53795-0.1%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
NOW (ServiceNow Inc) 639,303 NOW holding increased by 44910.7%USD 80,104,666NOW value increased by 4992410.6%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
KO (The Coca-Cola Company) 1,092,245 KO holding increased by 76770.7%USD 78,652,562KO value increased by 8348081.1%USD 72.01KO unit share price increased by 0.260000000000010.4%
ADBE (Adobe Systems Incorporated) 257,439 ADBE holding increased by 18090.7%USD 75,746,277ADBE value increased by 15189942.0%USD 294.23ADBE unit share price increased by 3.861.3%
AXP (American Express Company) 148,711 AXP holding increased by 10440.7%USD 53,477,963AXP value increased by 14711222.8%USD 359.61AXP unit share price increased by 7.422.1%
AMGN (Amgen Inc) 143,912 AMGN holding increased by 10080.7%USD 49,448,163AMGN value increased by 21469394.5%USD 343.6AMGN unit share price increased by 12.63.8%
BKNG (Booking Holdings Inc) 8,662 BKNG holding increased by 630.7%USD 44,727,190BKNG value increased by 15000173.5%USD 5163.61BKNG unit share price increased by 136.612.7%
SPGI (S&P Global Inc) 83,570 SPGI holding increased by 5850.7%USD 44,389,041SPGI value increased by 13165073.1%USD 531.16SPGI unit share price increased by 12.122.3%
BLK (BlackRock Inc) 39,188 BLK holding increased by 2790.7%USD 44,198,186BLK value increased by 10072512.3%USD 1127.85BLK unit share price increased by 17.81.6%
EA (Electronic Arts Inc) 209,520 EA holding increased by 14760.7%USD 42,773,508EA value increased by 3325320.8%USD 204.15EA unit share price increased by 0.150000000000010.1%
LOW (Lowe's Companies Inc) 150,082 LOW holding increased by 10530.7%USD 41,589,223LOW value increased by 15898394.0%USD 277.11LOW unit share price increased by 8.713.2%
TTWO (Take-Two Interactive Software Inc) 162,635 TTWO holding increased by 11430.7%USD 38,744,536TTWO value decreased by -112054-0.3%USD 238.23TTWO unit share price decreased by -2.38-1.0%
DE (Deere & Company) 68,576 DE holding increased by 4770.7%USD 36,311,678DE value increased by 16710794.8%USD 529.51DE unit share price increased by 20.834.1%
NXPI (NXP Semiconductors NV) 155,248 NXPI holding increased by 10890.7%USD 36,284,563NXPI value increased by 7200822.0%USD 233.72NXPI unit share price increased by 3.021.3%
NEM (Newmont Goldcorp Corp) 294,201 NEM holding increased by 20700.7%USD 34,983,441NEM value increased by 2373800.7%USD 118.91NEM unit share price decreased by -0.0300000000000010.0%
ADSK (Autodesk Inc) 131,077 ADSK holding increased by 9180.7%USD 33,744,463ADSK value increased by 7009982.1%USD 257.44ADSK unit share price increased by 3.571.4%
EXC (Exelon Corporation) 715,436 EXC holding increased by 50400.7%USD 32,194,620EXC value increased by 2623200.8%USD 45EXC unit share price increased by 0.0499999999999970.1%
PGR (Progressive Corp) 156,845 PGR holding increased by 10980.7%USD 31,839,535PGR value increased by 796070.3%USD 203PGR unit share price decreased by -0.91999999999999-0.5%
VRTX (Vertex Pharmaceuticals Inc) 68,673 VRTX holding increased by 4860.7%USD 31,667,867VRTX value increased by 15237585.1%USD 461.14VRTX unit share price increased by 19.064.3%
CB (Chubb Ltd) 101,440 CB holding increased by 7110.7%USD 30,429,971CB value increased by 1044980.3%USD 299.98CB unit share price decreased by -1.08-0.4%
ICE (Intercontinental Exchange Inc) 152,389 ICE holding increased by 10710.7%USD 26,195,669ICE value increased by 3278571.3%USD 171.9ICE unit share price increased by 0.950000000000020.6%
MELI (MercadoLibre Inc.) 12,233 MELI holding increased by 900.7%USD 25,172,700MELI value increased by 4638811.9%USD 2057.77MELI unit share price increased by 22.951.1%
WDAY (Workday Inc) 133,811 WDAY holding increased by 9450.7%USD 24,542,276WDAY value increased by 2291270.9%USD 183.41WDAY unit share price increased by 0.419999999999990.2%
PNC (PNC Financial Services Group Inc) 105,702 PNC holding increased by 7470.7%USD 23,834,744PNC value increased by 6438872.8%USD 225.49PNC unit share price increased by 4.532.1%
TT (Trane Technologies plc) 59,752 TT holding increased by 4230.7%USD 23,621,758TT value increased by 6418562.8%USD 395.33TT unit share price increased by 82.1%
USB (U.S. Bancorp) 416,430 USB holding increased by 29430.7%USD 23,099,372USB value increased by 6139492.7%USD 55.47USB unit share price increased by 1.092.0%
MCO (Moodys Corporation) 43,300 MCO holding increased by 3060.7%USD 22,724,706MCO value increased by 4839102.2%USD 524.82MCO unit share price increased by 7.52000000000011.5%
BK (Bank of New York Mellon) 189,319 BK holding increased by 13320.7%USD 22,672,843BK value decreased by -13428-0.1%USD 119.76BK unit share price decreased by -0.92-0.8%
AMT (American Tower Corp) 125,278 AMT holding increased by 8820.7%USD 22,320,781AMT value increased by 2093920.9%USD 178.17AMT unit share price increased by 0.419999999999990.2%
ELV (Elevance Health Inc) 60,189 ELV holding increased by 4230.7%USD 22,262,707ELV value increased by 3249991.5%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 60,189 ELV holding increased by 4230.7%USD 22,262,707ELV value increased by 3249991.5%USD 369.88ELV unit share price increased by 2.820.8%
CMI (Cummins Inc) 36,846 CMI holding increased by 2610.7%USD 21,445,846CMI value increased by 7460533.6%USD 582.04CMI unit share price increased by 16.242.9%
EQIX (Equinix Inc) 26,067 EQIX holding increased by 1800.7%USD 20,735,777EQIX value increased by 4351922.1%USD 795.48EQIX unit share price increased by 11.281.4%
HCA (HCA Holdings Inc) 43,995 HCA holding increased by 3060.7%USD 20,477,033HCA value increased by 1887350.9%USD 465.44HCA unit share price increased by 1.060.2%
JCI (Johnson Controls International PLC) 174,230 JCI holding increased by 12330.7%USD 20,121,823JCI value increased by 3032871.5%USD 115.49JCI unit share price increased by 0.929999999999990.8%
CI (Cigna Corp) 71,074 CI holding increased by 4950.7%USD 19,538,953CI value increased by 3951052.1%USD 274.91CI unit share price increased by 3.671.4%
ITW (Illinois Tool Works Inc) 73,724 ITW holding increased by 5220.7%USD 19,163,817ITW value increased by 5375682.9%USD 259.94ITW unit share price increased by 5.492.2%
ECL (Ecolab Inc) 68,339 ECL holding increased by 4770.7%USD 19,125,353ECL value increased by 5990273.2%USD 279.86ECL unit share price increased by 6.862.5%
PWR (Quanta Services Inc) 39,665 PWR holding increased by 2790.7%USD 18,771,065PWR value increased by 5160482.8%USD 473.24PWR unit share price increased by 9.752.1%
AWK (American Water Works) 137,354 AWK holding increased by 9720.7%USD 17,992,000AWK value increased by 686780.4%USD 130.99AWK unit share price decreased by -0.42999999999998-0.3%
TFC (Truist Financial Corp) 343,275 TFC holding increased by 24300.7%USD 17,170,616TFC value increased by 4214932.5%USD 50.02TFC unit share price increased by 0.881.8%
TRV (The Travelers Companies Inc) 59,938 TRV holding increased by 4230.7%USD 16,342,096TRV value increased by 2962571.8%USD 272.65TRV unit share price increased by 3.041.1%
URI (United Rentals Inc) 17,138 URI holding increased by 1170.7%USD 16,111,262URI value increased by 6127904.0%USD 940.09URI unit share price increased by 29.543.2%
IDXX (IDEXX Laboratories Inc) 21,508 IDXX holding increased by 1530.7%USD 14,979,462IDXX value increased by 3295052.2%USD 696.46IDXX unit share price increased by 10.441.5%
ZTS (Zoetis Inc) 119,057 ZTS holding increased by 8460.7%USD 14,891,650ZTS value increased by 3233262.2%USD 125.08ZTS unit share price increased by 1.841.5%
DLR (Digital Realty Trust Inc) 91,291 DLR holding increased by 6480.7%USD 14,515,269DLR value increased by 468330.3%USD 159DLR unit share price decreased by -0.62-0.4%
FOXA (Fox Corp Class A) 184,120 FOXA holding increased by 13050.7%USD 13,385,524FOXA value increased by 2301571.7%USD 72.7FOXA unit share price increased by 0.740000000000011.0%
EW (Edwards Lifesciences Corp) 156,769 EW holding increased by 11160.7%USD 13,347,313EW value increased by 3565142.7%USD 85.14EW unit share price increased by 1.682.0%
AMP (Ameriprise Financial Inc) 25,685 USD 12,938,819AMP value increased by 2869022.3%USD 503.75AMP unit share price increased by 11.172.3%
TGT (Target Corporation) 121,492 TGT holding increased by 8640.7%USD 12,883,012TGT value decreased by -306454-2.3%USD 106.04TGT unit share price decreased by -3.3-3.0%
ALNY (Alnylam Pharmaceuticals Inc) 35,197 ALNY holding increased by 2430.7%USD 12,863,096ALNY value increased by 4359003.5%USD 365.46ALNY unit share price increased by 9.932.8%
ROK (Rockwell Automation Inc) 30,142 ROK holding increased by 2070.7%USD 12,668,683ROK value increased by 5749434.8%USD 420.3ROK unit share price increased by 16.34.0%
AXON (Axon Enterprise Inc.) 19,860 AXON holding increased by 1350.7%USD 12,119,565AXON value decreased by -120192-1.0%USD 610.25AXON unit share price decreased by -10.27-1.7%
NDAQ (Nasdaq Inc) 122,218 NDAQ holding increased by 8640.7%USD 12,072,694NDAQ value increased by 2516012.1%USD 98.78NDAQ unit share price increased by 1.371.4%
NTAP (NetApp Inc) 123,373 NTAP holding increased by 8730.7%USD 11,978,285NTAP value increased by 4498103.9%USD 97.09NTAP unit share price increased by 2.983.2%
EBAY (eBay Inc) 121,647 EBAY holding increased by 8640.7%USD 11,291,275EBAY value increased by 3362573.1%USD 92.82EBAY unit share price increased by 2.122.3%
NUE (Nucor Corp) 61,798 NUE holding increased by 4410.7%USD 11,137,854NUE value increased by 4316714.0%USD 180.23NUE unit share price increased by 5.743.3%
IQV (IQVIA Holdings Inc) 45,284 IQV holding increased by 3150.7%USD 10,931,558IQV value increased by 4227524.0%USD 241.4IQV unit share price increased by 7.713.3%
A (Agilent Technologies Inc) 75,070 A holding increased by 5310.7%USD 10,492,534A value increased by 3679023.6%USD 139.77A unit share price increased by 3.942.9%
TRMB (Trimble Inc) 146,785 TRMB holding increased by 10440.7%USD 10,310,178TRMB value increased by 1680621.7%USD 70.24TRMB unit share price increased by 0.649999999999990.9%
CCI (Crown Castle) 116,430 CCI holding increased by 8280.7%USD 10,149,203CCI value increased by 1137931.1%USD 87.17CCI unit share price increased by 0.360.4%
HIG (Hartford Financial Services Group) 74,839 HIG holding increased by 5310.7%USD 9,696,141HIG value increased by 1252711.3%USD 129.56HIG unit share price increased by 0.759999999999990.6%
STT (State Street Corp) 76,262 STT holding increased by 5400.7%USD 9,678,410STT value increased by 1896862.0%USD 126.91STT unit share price increased by 1.61.3%
KDP (Keurig Dr Pepper Inc) 344,777 KDP holding increased by 24660.7%USD 9,550,323KDP value decreased by -17269-0.2%USD 27.7KDP unit share price decreased by -0.25-0.9%
PAYX (Paychex Inc) 86,688 PAYX holding increased by 6120.7%USD 9,292,087PAYX value increased by 458030.5%USD 107.19PAYX unit share price decreased by -0.23-0.2%
XYL (Xylem Inc) 65,078 XYL holding increased by 4590.7%USD 9,225,457XYL value increased by 2550472.8%USD 141.76XYL unit share price increased by 2.942.1%
VEEV (Veeva Systems Inc Class A) 41,647 VEEV holding increased by 2880.7%USD 9,151,095VEEV value increased by 2067982.3%USD 219.73VEEV unit share price increased by 3.471.6%
ODFL (Old Dominion Freight Line Inc) 50,932 ODFL holding increased by 3600.7%USD 9,086,269ODFL value increased by 4890295.7%USD 178.4ODFL unit share price increased by 8.44.9%
KVUE (Kenvue Inc.) 513,005 KVUE holding increased by 36720.7%USD 8,916,027KVUE value decreased by -43140-0.5%USD 17.38KVUE unit share price decreased by -0.21-1.2%
KMB (Kimberly-Clark Corporation) 88,736 KMB holding increased by 6300.7%USD 8,875,375KMB value decreased by -65622-0.7%USD 100.02KMB unit share price decreased by -1.46-1.4%
FOX (Fox Corp Class B) 134,795 FOX holding increased by 9630.7%USD 8,825,029FOX value increased by 1072131.2%USD 65.47FOX unit share price increased by 0.330.5%
FIS (Fidelity National Information Services Inc) 139,816 FIS holding increased by 9990.7%USD 8,470,053FIS value increased by 1313161.6%USD 60.58FIS unit share price increased by 0.510.8%
WTW (Willis Towers Watson PLC) 25,975 WTW holding increased by 1800.7%USD 8,286,545WTW value decreased by -14028-0.2%USD 319.02WTW unit share price decreased by -2.77-0.9%
ULTA (Ulta Beauty Inc) 11,945 ULTA holding increased by 810.7%USD 8,163,810ULTA value increased by 1482541.8%USD 683.45ULTA unit share price increased by 7.831.2%
MTD (Mettler-Toledo International Inc) 5,472 MTD holding increased by 360.7%USD 7,895,713MTD value increased by 2658523.5%USD 1442.93MTD unit share price increased by 39.352.8%
HBAN (Huntington Bancshares Incorporated) 418,397 HBAN holding increased by 30060.7%USD 7,853,312HBAN value increased by 3804285.1%USD 18.77HBAN unit share price increased by 0.784.3%
SYF (Synchrony Financial) 99,040 SYF holding increased by 7110.7%USD 7,638,955SYF value increased by 1580852.1%USD 77.13SYF unit share price increased by 1.051.4%
NTRS (Northern Trust Corporation) 50,693 NTRS holding increased by 3600.7%USD 7,321,083NTRS value increased by 1083641.5%USD 144.42NTRS unit share price increased by 1.120.8%
WSM (Williams-Sonoma Inc) 32,434 WSM holding increased by 2250.7%USD 6,990,824WSM value increased by 3593135.4%USD 215.54WSM unit share price increased by 9.654.7%
PPG (PPG Industries Inc) 60,967 PPG holding increased by 4320.7%USD 6,861,226PPG value increased by 2623064.0%USD 112.54PPG unit share price increased by 3.533.2%
STE (STERIS plc) 26,259 STE holding increased by 1800.7%USD 6,858,326STE value increased by 1302051.9%USD 261.18STE unit share price increased by 3.191.2%
PHM (PulteGroup Inc) 52,529 PHM holding increased by 3780.7%USD 6,827,194PHM value increased by 2139263.2%USD 129.97PHM unit share price increased by 3.162.5%
VLTO (Veralto Corporation) 66,836 VLTO holding increased by 4770.7%USD 6,811,257VLTO value increased by 1016991.5%USD 101.91VLTO unit share price increased by 0.80.8%
RF (Regions Financial Corporation) 236,408 RF holding increased by 17010.7%USD 6,773,089RF value increased by 2881354.4%USD 28.65RF unit share price increased by 1.023.7%
HUBB (Hubbell Inc) 14,020 HUBB holding increased by 990.7%USD 6,764,650HUBB value increased by 1864212.8%USD 482.5HUBB unit share price increased by 9.962.1%
BIIB (Biogen Inc) 39,131 BIIB holding increased by 2700.7%USD 6,754,793BIIB value increased by 3279615.1%USD 172.62BIIB unit share price increased by 7.244.4%
STLD (Steel Dynamics Inc) 37,218 STLD holding increased by 2610.7%USD 6,692,913STLD value increased by 3433315.4%USD 179.83STLD unit share price increased by 8.024.7%
BR (Broadridge Financial Solutions Inc) 31,418 BR holding increased by 2160.7%USD 6,498,813BR value decreased by -31142-0.5%USD 206.85BR unit share price decreased by -2.43-1.2%
WAT (Waters Corporation) 16,013 WAT holding increased by 1080.7%USD 6,352,517WAT value increased by 2472244.0%USD 396.71WAT unit share price increased by 12.853.3%
TROW (T. Rowe Price Group Inc) 59,057 TROW holding increased by 4230.7%USD 6,267,719TROW value increased by 1885463.1%USD 106.13TROW unit share price increased by 2.452.4%
LH (Laboratory Corporation of America Holdings) 22,484 LH holding increased by 1620.7%USD 6,051,344LH value decreased by -4838-0.1%USD 269.14LH unit share price decreased by -2.17-0.8%
CHD (Church & Dwight Company Inc) 65,894 CHD holding increased by 4680.7%USD 6,046,433CHD value increased by 174270.3%USD 91.76CHD unit share price decreased by -0.39-0.4%
IP (International Paper) 133,912 IP holding increased by 9630.7%USD 5,730,094IP value increased by 1914393.5%USD 42.79IP unit share price increased by 1.132.7%
CHRW (CH Robinson Worldwide Inc) 31,942 CHRW holding increased by 2250.7%USD 5,729,756CHRW value increased by 1761093.2%USD 179.38CHRW unit share price increased by 4.282.4%
DGX (Quest Diagnostics Incorporated) 30,035 DGX holding increased by 2070.7%USD 5,545,963DGX value decreased by -90038-1.6%USD 184.65DGX unit share price decreased by -4.3-2.3%
LULU (Lululemon Athletica Inc.) 28,711 LULU holding increased by 1980.7%USD 5,450,496LULU value increased by 683821.3%USD 189.84LULU unit share price increased by 1.080.6%
PODD (Insulet Corporation) 18,695 PODD holding increased by 1350.7%USD 5,327,327PODD value increased by 516471.0%USD 284.96PODD unit share price increased by 0.709999999999980.2%
GPC (Genuine Parts Co) 37,027 GPC holding increased by 2610.7%USD 5,044,558GPC value increased by 1925494.0%USD 136.24GPC unit share price increased by 4.273.2%
WST (West Pharmaceutical Services Inc) 19,430 WST holding increased by 1350.7%USD 4,957,759WST value increased by 1243612.6%USD 255.16WST unit share price increased by 4.661.9%
PNR (Pentair PLC) 44,082 PNR holding increased by 3150.7%USD 4,723,386PNR value increased by 1571753.4%USD 107.15PNR unit share price increased by 2.822.7%
APTV (Aptiv PLC) 57,976 APTV holding increased by 4140.7%USD 4,653,734APTV value increased by 2116744.8%USD 80.27APTV unit share price increased by 3.14.0%
INCY (Incyte Corporation) 43,911 INCY holding increased by 3150.7%USD 4,596,164INCY value increased by 1223422.7%USD 104.67INCY unit share price increased by 2.052.0%
ZBH (Zimmer Biomet Holdings Inc) 52,891 ZBH holding increased by 3780.7%USD 4,577,716ZBH value increased by 195880.4%USD 86.55ZBH unit share price decreased by -0.25-0.3%
HOLX (Hologic Inc) 60,802 HOLX holding increased by 4320.7%USD 4,568,662HOLX value increased by 342710.8%USD 75.14HOLX unit share price increased by 0.0300000000000010.0%
MKC (McCormick & Company Incorporated) 67,428 MKC holding increased by 4860.7%USD 4,488,008MKC value decreased by -52668-1.2%USD 66.56MKC unit share price decreased by -1.27-1.9%
J (Jacobs Solutions Inc.) 31,919 J holding increased by 2250.7%USD 4,419,824J value increased by 1021502.4%USD 138.47J unit share price increased by 2.241.6%
LII (Lennox International Inc) 8,523 LII holding increased by 630.7%USD 4,401,448LII value increased by 1254262.9%USD 516.42LII unit share price increased by 10.982.2%
COO (The Cooper Companies, Inc. Common Stock) 53,276 COO holding increased by 3870.7%USD 4,397,401COO value increased by 1340193.1%USD 82.54COO unit share price increased by 1.932.4%
JBHT (JB Hunt Transport Services Inc) 20,737 JBHT holding increased by 1440.7%USD 4,348,549JBHT value increased by 1578733.8%USD 209.7JBHT unit share price increased by 6.23.0%
RPRX (Royalty Pharma Plc) 109,300 RPRX holding increased by 7830.7%USD 4,341,396RPRX value increased by 994662.3%USD 39.72RPRX unit share price increased by 0.631.6%
BG (Bunge Limited) 37,793 BG holding increased by 2610.7%USD 4,235,462BG value increased by 1046902.5%USD 112.07BG unit share price increased by 2.011.8%
NLY (Annaly Capital Management Inc) 170,876 NLY holding increased by 12240.7%USD 4,073,684NLY value increased by 495391.2%USD 23.84NLY unit share price increased by 0.120.5%
IEX (IDEX Corporation) 20,334 IEX holding increased by 1440.7%USD 4,047,686IEX value increased by 1449593.7%USD 199.06IEX unit share price increased by 5.763.0%
DECK (Deckers Outdoor Corporation) 39,483 DECK holding increased by 2790.7%USD 4,024,897DECK value increased by 1836894.8%USD 101.94DECK unit share price increased by 3.964.0%
GGG (Graco Inc) 45,125 GGG holding increased by 3240.7%USD 3,926,778GGG value increased by 1249653.3%USD 87.02GGG unit share price increased by 2.162.5%
BALL (Ball Corporation) 67,918 BALL holding increased by 4860.7%USD 3,797,975BALL value increased by 642651.7%USD 55.92BALL unit share price increased by 0.551.0%
DKS (Dick’s Sporting Goods Inc) 17,835 DKS holding increased by 1260.7%USD 3,780,663DKS value increased by 1281823.5%USD 211.98DKS unit share price increased by 5.732.8%
ALLE (Allegion PLC) 22,513 ALLE holding increased by 1620.7%USD 3,734,456ALLE value increased by 910192.5%USD 165.88ALLE unit share price increased by 2.871.8%
RIVN (Rivian Automotive Inc) 209,619 RIVN holding increased by 15030.7%USD 3,452,425RIVN value increased by 892702.7%USD 16.47RIVN unit share price increased by 0.311.9%
SJM (JM Smucker Company) 28,600 SJM holding increased by 1980.7%USD 2,922,634SJM value decreased by -8452-0.3%USD 102.19SJM unit share price decreased by -1.01-1.0%
CNH (CNH Industrial N.V.) 230,504 CNH holding increased by 16650.7%USD 2,537,849CNH value increased by 1052904.3%USD 11.01CNH unit share price increased by 0.383.6%
HRL (Hormel Foods Corporation) 80,075 HRL holding increased by 5670.7%USD 1,956,232HRL value increased by 35160.2%USD 24.43HRL unit share price decreased by -0.13-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BZ173V67 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,038,218 USD 362,945,479NVDA value decreased by -16631859-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
LRCX (Lam Research Corp) 751,568 USD 167,156,239LRCX value decreased by -413362-0.2%USD 222.41LRCX unit share price decreased by -0.55000000000001-0.2%
INTC (Intel Corporation) 2,758,893 USD 133,971,844INTC value increased by 44142293.4%USD 48.56INTC unit share price increased by 1.63.4%
VZ (Verizon Communications Inc) 2,927,549 USD 114,408,615VZ value increased by 4976830.4%USD 39.08VZ unit share price increased by 0.170.4%
TXN (Texas Instruments Incorporated) 555,021 USD 105,226,431TXN value decreased by -1104492-1.0%USD 189.59TXN unit share price decreased by -1.99-1.0%
HD (Home Depot Inc) 264,236 USD 99,117,566HD value decreased by -1337034-1.3%USD 375.11HD unit share price decreased by -5.06-1.3%
INTU (Intuit Inc) 170,434 USD 90,151,064INTU value decreased by -2784892-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
NOW (ServiceNow Inc) 634,812 USD 79,605,425NOW value decreased by -1212491-1.5%USD 125.4NOW unit share price decreased by -1.91-1.5%
KO (The Coca-Cola Company) 1,084,568 USD 77,817,754KO value increased by 14207841.9%USD 71.75KO unit share price increased by 1.311.9%
ADBE (Adobe Systems Incorporated) 255,630 USD 74,227,283ADBE value decreased by -1469873-1.9%USD 290.37ADBE unit share price decreased by -5.75-1.9%
AXP (American Express Company) 147,667 USD 52,006,841AXP value decreased by -1860604-3.5%USD 352.19AXP unit share price decreased by -12.6-3.5%
AMGN (Amgen Inc) 142,904 USD 47,301,224AMGN value increased by 843130.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
BKNG (Booking Holdings Inc) 8,599 USD 43,227,173BKNG value decreased by -764537-1.7%USD 5027BKNG unit share price decreased by -88.91-1.7%
BLK (BlackRock Inc) 38,909 USD 43,190,935BLK value decreased by -2066847-4.6%USD 1110.05BLK unit share price decreased by -53.12-4.6%
SPGI (S&P Global Inc) 82,985 USD 43,072,534SPGI value decreased by -2266321-5.0%USD 519.04SPGI unit share price decreased by -27.31-5.0%
EA (Electronic Arts Inc) 208,044 USD 42,440,976EA value decreased by -52011-0.1%USD 204EA unit share price decreased by -0.25-0.1%
LOW (Lowe's Companies Inc) 149,029 USD 39,999,384LOW value decreased by -1363615-3.3%USD 268.4LOW unit share price decreased by -9.15-3.3%
TTWO (Take-Two Interactive Software Inc) 161,492 USD 38,856,590TTWO value increased by 759010.2%USD 240.61TTWO unit share price increased by 0.470000000000030.2%
NXPI (NXP Semiconductors NV) 154,159 USD 35,564,481NXPI value decreased by -988159-2.7%USD 230.7NXPI unit share price decreased by -6.41-2.7%
NEM (Newmont Goldcorp Corp) 292,131 USD 34,746,061NEM value increased by 14080714.2%USD 118.94NEM unit share price increased by 4.824.2%
DE (Deere & Company) 68,099 USD 34,640,599DE value decreased by -389527-1.1%USD 508.68DE unit share price decreased by -5.72-1.1%
ADSK (Autodesk Inc) 130,159 USD 33,043,465ADSK value decreased by -1538480-4.4%USD 253.87ADSK unit share price decreased by -11.82-4.4%
EXC (Exelon Corporation) 710,396 USD 31,932,300EXC value increased by 1562870.5%USD 44.95EXC unit share price increased by 0.220000000000010.5%
PGR (Progressive Corp) 155,747 USD 31,759,928PGR value increased by 2414080.8%USD 203.92PGR unit share price increased by 1.550.8%
CB (Chubb Ltd) 100,729 USD 30,325,473CB value increased by 292120.1%USD 301.06CB unit share price increased by 0.290000000000020.1%
VRTX (Vertex Pharmaceuticals Inc) 68,187 USD 30,144,109VRTX value increased by 490950.2%USD 442.08VRTX unit share price increased by 0.719999999999970.2%
ICE (Intercontinental Exchange Inc) 151,318 USD 25,867,812ICE value decreased by -458494-1.7%USD 170.95ICE unit share price decreased by -3.03-1.7%
MELI (MercadoLibre Inc.) 12,143 USD 24,708,819MELI value decreased by -488027-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
WDAY (Workday Inc) 132,866 USD 24,313,149WDAY value decreased by -514192-2.1%USD 182.99WDAY unit share price decreased by -3.87-2.1%
PNC (PNC Financial Services Group Inc) 104,955 USD 23,190,857PNC value decreased by -233000-1.0%USD 220.96PNC unit share price decreased by -2.22-1.0%
TT (Trane Technologies plc) 59,329 USD 22,979,902TT value decreased by -130523-0.6%USD 387.33TT unit share price decreased by -2.2-0.6%
BK (Bank of New York Mellon) 187,987 USD 22,686,271BK value decreased by -122192-0.5%USD 120.68BK unit share price decreased by -0.64999999999999-0.5%
USB (U.S. Bancorp) 413,487 USD 22,485,423USB value decreased by -82700.0%USD 54.38USB unit share price decreased by -0.0199999999999960.0%
MCO (Moodys Corporation) 42,994 USD 22,240,796MCO value decreased by -929530-4.0%USD 517.3MCO unit share price decreased by -21.62-4.0%
AMT (American Tower Corp) 124,396 USD 22,111,389AMT value decreased by -723985-3.2%USD 177.75AMT unit share price decreased by -5.82-3.2%
ELV (Elevance Health Inc) 59,766 USD 21,937,708ELV value decreased by -466772-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 59,766 USD 21,937,708ELV value decreased by -466772-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
CMI (Cummins Inc) 36,585 USD 20,699,793CMI value decreased by -480727-2.3%USD 565.8CMI unit share price decreased by -13.14-2.3%
EQIX (Equinix Inc) 25,887 USD 20,300,585EQIX value decreased by -455094-2.2%USD 784.2EQIX unit share price decreased by -17.58-2.2%
HCA (HCA Holdings Inc) 43,689 USD 20,288,298HCA value decreased by -214513-1.0%USD 464.38HCA unit share price decreased by -4.91-1.0%
JCI (Johnson Controls International PLC) 172,997 USD 19,818,536JCI value decreased by -86500.0%USD 114.56JCI unit share price decreased by -0.0499999999999970.0%
CI (Cigna Corp) 70,579 USD 19,143,848CI value decreased by -68462-0.4%USD 271.24CI unit share price decreased by -0.96999999999997-0.4%
ITW (Illinois Tool Works Inc) 73,202 USD 18,626,249ITW value decreased by -660282-3.4%USD 254.45ITW unit share price decreased by -9.02-3.4%
ECL (Ecolab Inc) 67,862 USD 18,526,326ECL value decreased by -276198-1.5%USD 273ECL unit share price decreased by -4.07-1.5%
PWR (Quanta Services Inc) 39,386 USD 18,255,017PWR value decreased by -128399-0.7%USD 463.49PWR unit share price decreased by -3.26-0.7%
AWK (American Water Works) 136,382 USD 17,923,322AWK value decreased by -261854-1.4%USD 131.42AWK unit share price decreased by -1.92-1.4%
TFC (Truist Financial Corp) 340,845 USD 16,749,123TFC value decreased by -289719-1.7%USD 49.14TFC unit share price decreased by -0.85-1.7%
TRV (The Travelers Companies Inc) 59,515 USD 16,045,839TRV value increased by 113080.1%USD 269.61TRV unit share price increased by 0.190.1%
URI (United Rentals Inc) 17,021 USD 15,498,472URI value decreased by -181954-1.2%USD 910.55URI unit share price decreased by -10.69-1.2%
IDXX (IDEXX Laboratories Inc) 21,355 USD 14,649,957IDXX value decreased by -626769-4.1%USD 686.02IDXX unit share price decreased by -29.35-4.1%
ZTS (Zoetis Inc) 118,211 USD 14,568,324ZTS value decreased by -166677-1.1%USD 123.24ZTS unit share price decreased by -1.41-1.1%
DLR (Digital Realty Trust Inc) 90,643 USD 14,468,436DLR value decreased by -360759-2.4%USD 159.62DLR unit share price decreased by -3.98-2.4%
TGT (Target Corporation) 120,628 USD 13,189,466TGT value decreased by -234018-1.7%USD 109.34TGT unit share price decreased by -1.94-1.7%
FOXA (Fox Corp Class A) 182,815 USD 13,155,367FOXA value decreased by -54850.0%USD 71.96FOXA unit share price decreased by -0.0300000000000010.0%
EW (Edwards Lifesciences Corp) 155,653 USD 12,990,799EW value decreased by -138532-1.1%USD 83.46EW unit share price decreased by -0.89-1.1%
AMP (Ameriprise Financial Inc) 25,685 USD 12,651,917AMP value decreased by -429967-3.3%USD 492.58AMP unit share price decreased by -16.74-3.3%
ALNY (Alnylam Pharmaceuticals Inc) 34,954 USD 12,427,196ALNY value decreased by -130728-1.0%USD 355.53ALNY unit share price decreased by -3.74-1.0%
AXON (Axon Enterprise Inc.) 19,725 USD 12,239,757AXON value decreased by -306132-2.4%USD 620.52AXON unit share price decreased by -15.52-2.4%
ROK (Rockwell Automation Inc) 29,935 USD 12,093,740ROK value decreased by -344851-2.8%USD 404ROK unit share price decreased by -11.52-2.8%
NDAQ (Nasdaq Inc) 121,354 USD 11,821,093NDAQ value decreased by -433234-3.5%USD 97.41NDAQ unit share price decreased by -3.57-3.5%
NTAP (NetApp Inc) 122,500 USD 11,528,475NTAP value decreased by -1191925-9.4%USD 94.11NTAP unit share price decreased by -9.73-9.4%
EBAY (eBay Inc) 120,783 USD 10,955,018EBAY value decreased by -281424-2.5%USD 90.7EBAY unit share price decreased by -2.33-2.5%
NUE (Nucor Corp) 61,357 USD 10,706,183NUE value increased by 61360.1%USD 174.49NUE unit share price increased by 0.100000000000020.1%
IQV (IQVIA Holdings Inc) 44,969 USD 10,508,806IQV value decreased by -179426-1.7%USD 233.69IQV unit share price decreased by -3.99-1.7%
TRMB (Trimble Inc) 145,741 USD 10,142,116TRMB value decreased by -626686-5.8%USD 69.59TRMB unit share price decreased by -4.3-5.8%
A (Agilent Technologies Inc) 74,539 USD 10,124,632A value decreased by -283994-2.7%USD 135.83A unit share price decreased by -3.81-2.7%
CCI (Crown Castle) 115,602 USD 10,035,410CCI value decreased by -469344-4.5%USD 86.81CCI unit share price decreased by -4.06-4.5%
HIG (Hartford Financial Services Group) 74,308 USD 9,570,870HIG value decreased by -58704-0.6%USD 128.8HIG unit share price decreased by -0.78999999999999-0.6%
KDP (Keurig Dr Pepper Inc) 342,311 USD 9,567,592KDP value increased by 1848472.0%USD 27.95KDP unit share price increased by 0.542.0%
STT (State Street Corp) 75,722 USD 9,488,724STT value decreased by -205206-2.1%USD 125.31STT unit share price decreased by -2.71-2.1%
PAYX (Paychex Inc) 86,076 USD 9,246,284PAYX value decreased by -323646-3.4%USD 107.42PAYX unit share price decreased by -3.76-3.4%
XYL (Xylem Inc) 64,619 USD 8,970,410XYL value decreased by -472364-5.0%USD 138.82XYL unit share price decreased by -7.31-5.0%
KVUE (Kenvue Inc.) 509,333 USD 8,959,167KVUE value increased by 1986392.3%USD 17.59KVUE unit share price increased by 0.392.3%
VEEV (Veeva Systems Inc Class A) 41,359 USD 8,944,297VEEV value decreased by -246086-2.7%USD 216.26VEEV unit share price decreased by -5.95-2.7%
KMB (Kimberly-Clark Corporation) 88,106 USD 8,940,997KMB value increased by 1903092.2%USD 101.48KMB unit share price increased by 2.162.2%
FOX (Fox Corp Class B) 133,832 USD 8,717,816FOX value decreased by -37473-0.4%USD 65.14FOX unit share price decreased by -0.28-0.4%
ODFL (Old Dominion Freight Line Inc) 50,572 USD 8,597,240ODFL value decreased by -285732-3.2%USD 170ODFL unit share price decreased by -5.65-3.2%
FIS (Fidelity National Information Services Inc) 138,817 USD 8,338,737FIS value decreased by -455320-5.2%USD 60.07FIS unit share price decreased by -3.28-5.2%
WTW (Willis Towers Watson PLC) 25,795 USD 8,300,573WTW value decreased by -196558-2.3%USD 321.79WTW unit share price decreased by -7.62-2.3%
ULTA (Ulta Beauty Inc) 11,864 USD 8,015,556ULTA value increased by 1440291.8%USD 675.62ULTA unit share price increased by 12.141.8%
MTD (Mettler-Toledo International Inc) 5,436 USD 7,629,861MTD value decreased by -310124-3.9%USD 1403.58MTD unit share price decreased by -57.05-3.9%
SYF (Synchrony Financial) 98,329 USD 7,480,870SYF value decreased by -404133-5.1%USD 76.08SYF unit share price decreased by -4.11-5.1%
HBAN (Huntington Bancshares Incorporated) 415,391 USD 7,472,884HBAN value decreased by -12462-0.2%USD 17.99HBAN unit share price decreased by -0.030000000000001-0.2%
NTRS (Northern Trust Corporation) 50,333 USD 7,212,719NTRS value decreased by -114256-1.6%USD 143.3NTRS unit share price decreased by -2.27-1.6%
STE (STERIS plc) 26,079 USD 6,728,121STE value decreased by -278002-4.0%USD 257.99STE unit share price decreased by -10.66-4.0%
VLTO (Veralto Corporation) 66,359 USD 6,709,558VLTO value decreased by -103521-1.5%USD 101.11VLTO unit share price decreased by -1.56-1.5%
WSM (Williams-Sonoma Inc) 32,209 USD 6,631,511WSM value decreased by -181015-2.7%USD 205.89WSM unit share price decreased by -5.62-2.7%
PHM (PulteGroup Inc) 52,151 USD 6,613,268PHM value decreased by -178357-2.6%USD 126.81PHM unit share price decreased by -3.42-2.6%
PPG (PPG Industries Inc) 60,535 USD 6,598,920PPG value decreased by -73248-1.1%USD 109.01PPG unit share price decreased by -1.21-1.1%
HUBB (Hubbell Inc) 13,921 USD 6,578,229HUBB value decreased by -233456-3.4%USD 472.54HUBB unit share price decreased by -16.77-3.4%
BR (Broadridge Financial Solutions Inc) 31,202 USD 6,529,955BR value decreased by -292050-4.3%USD 209.28BR unit share price decreased by -9.36-4.3%
RF (Regions Financial Corporation) 234,707 USD 6,484,954RF value decreased by -32859-0.5%USD 27.63RF unit share price decreased by -0.14-0.5%
BIIB (Biogen Inc) 38,861 USD 6,426,832BIIB value increased by 373060.6%USD 165.38BIIB unit share price increased by 0.960000000000010.6%
STLD (Steel Dynamics Inc) 36,957 USD 6,349,582STLD value decreased by -65414-1.0%USD 171.81STLD unit share price decreased by -1.77-1.0%
WAT (Waters Corporation) 15,905 USD 6,105,293WAT value decreased by -55827-0.9%USD 383.86WAT unit share price decreased by -3.51-0.9%
TROW (T. Rowe Price Group Inc) 58,634 USD 6,079,173TROW value decreased by -164762-2.6%USD 103.68TROW unit share price decreased by -2.81-2.6%
LH (Laboratory Corporation of America Holdings) 22,322 USD 6,056,182LH value increased by 98220.2%USD 271.31LH unit share price increased by 0.440.2%
CHD (Church & Dwight Company Inc) 65,426 USD 6,029,006CHD value increased by 1007561.7%USD 92.15CHD unit share price increased by 1.541.7%
DGX (Quest Diagnostics Incorporated) 29,828 USD 5,636,001DGX value decreased by -16107-0.3%USD 188.95DGX unit share price decreased by -0.54000000000002-0.3%
CHRW (CH Robinson Worldwide Inc) 31,717 USD 5,553,647CHRW value decreased by -21250-0.4%USD 175.1CHRW unit share price decreased by -0.67000000000002-0.4%
IP (International Paper) 132,949 USD 5,538,655IP value decreased by -224684-3.9%USD 41.66IP unit share price decreased by -1.69-3.9%
LULU (Lululemon Athletica Inc.) 28,513 USD 5,382,114LULU value decreased by -373805-6.5%USD 188.76LULU unit share price decreased by -13.11-6.5%
PODD (Insulet Corporation) 18,560 USD 5,275,680PODD value decreased by -64032-1.2%USD 284.25PODD unit share price decreased by -3.45-1.2%
GPC (Genuine Parts Co) 36,766 USD 4,852,009GPC value decreased by -182727-3.6%USD 131.97GPC unit share price decreased by -4.97-3.6%
WST (West Pharmaceutical Services Inc) 19,295 USD 4,833,398WST value decreased by -179250-3.6%USD 250.5WST unit share price decreased by -9.29-3.6%
PNR (Pentair PLC) 43,767 USD 4,566,211PNR value decreased by -129988-2.8%USD 104.33PNR unit share price decreased by -2.97-2.8%
ZBH (Zimmer Biomet Holdings Inc) 52,513 USD 4,558,128ZBH value decreased by -26782-0.6%USD 86.8ZBH unit share price decreased by -0.51000000000001-0.6%
MKC (McCormick & Company Incorporated) 66,942 USD 4,540,676MKC value increased by 528841.2%USD 67.83MKC unit share price increased by 0.789999999999991.2%
HOLX (Hologic Inc) 60,370 USD 4,534,391HOLX value increased by 78480.2%USD 75.11HOLX unit share price increased by 0.130.2%
INCY (Incyte Corporation) 43,596 USD 4,473,822INCY value decreased by -156509-3.4%USD 102.62INCY unit share price decreased by -3.59-3.4%
APTV (Aptiv PLC) 57,562 USD 4,442,060APTV value decreased by -82889-1.8%USD 77.17APTV unit share price decreased by -1.44-1.8%
J (Jacobs Solutions Inc.) 31,694 USD 4,317,674J value decreased by -117584-2.7%USD 136.23J unit share price decreased by -3.71-2.7%
LII (Lennox International Inc) 8,460 USD 4,276,022LII value decreased by -172838-3.9%USD 505.44LII unit share price decreased by -20.43-3.9%
COO (The Cooper Companies, Inc. Common Stock) 52,889 USD 4,263,382COO value decreased by -93085-2.1%USD 80.61COO unit share price decreased by -1.76-2.1%
RPRX (Royalty Pharma Plc) 108,517 USD 4,241,930RPRX value decreased by -49917-1.2%USD 39.09RPRX unit share price decreased by -0.45999999999999-1.2%
JBHT (JB Hunt Transport Services Inc) 20,593 USD 4,190,676JBHT value decreased by -18121-0.4%USD 203.5JBHT unit share price decreased by -0.88-0.4%
BG (Bunge Limited) 37,532 USD 4,130,772BG value increased by 844472.1%USD 110.06BG unit share price increased by 2.252.1%
NLY (Annaly Capital Management Inc) 169,652 USD 4,024,145NLY value decreased by -115364-2.8%USD 23.72NLY unit share price decreased by -0.68-2.8%
IEX (IDEX Corporation) 20,190 USD 3,902,727IEX value decreased by -73290-1.8%USD 193.3IEX unit share price decreased by -3.63-1.8%
DECK (Deckers Outdoor Corporation) 39,204 USD 3,841,208DECK value decreased by -106243-2.7%USD 97.98DECK unit share price decreased by -2.71-2.7%
GGG (Graco Inc) 44,801 USD 3,801,813GGG value decreased by -137091-3.5%USD 84.86GGG unit share price decreased by -3.06-3.5%
BALL (Ball Corporation) 67,432 USD 3,733,710BALL value decreased by -47877-1.3%USD 55.37BALL unit share price decreased by -0.71-1.3%
DKS (Dick’s Sporting Goods Inc) 17,709 USD 3,652,481DKS value decreased by -160621-4.2%USD 206.25DKS unit share price decreased by -9.07-4.2%
ALLE (Allegion PLC) 22,351 USD 3,643,437ALLE value decreased by -44254-1.2%USD 163.01ALLE unit share price decreased by -1.98-1.2%
RIVN (Rivian Automotive Inc) 208,116 USD 3,363,155RIVN value decreased by -106139-3.1%USD 16.16RIVN unit share price decreased by -0.51-3.1%
SJM (JM Smucker Company) 28,402 USD 2,931,086SJM value increased by 326621.1%USD 103.2SJM unit share price increased by 1.151.1%
CNH (CNH Industrial N.V.) 228,839 USD 2,432,559CNH value decreased by -66363-2.7%USD 10.63CNH unit share price decreased by -0.29-2.7%
HRL (Hormel Foods Corporation) 79,508 USD 1,952,716HRL value increased by 270321.4%USD 24.56HRL unit share price increased by 0.341.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BZ173V67 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,038,218 USD 379,577,338USD 186.23
LRCX (Lam Research Corp) 751,568 USD 167,569,601USD 222.96
INTC (Intel Corporation) 2,758,893 USD 129,557,615USD 46.96
VZ (Verizon Communications Inc) 2,927,549 USD 113,910,932USD 38.91
TXN (Texas Instruments Incorporated) 555,021 USD 106,330,923USD 191.58
HD (Home Depot Inc) 264,236 USD 100,454,600USD 380.17
INTU (Intuit Inc) 170,434 USD 92,935,956USD 545.29
NOW (ServiceNow Inc) 634,812 USD 80,817,916USD 127.31
KO (The Coca-Cola Company) 1,084,568 USD 76,396,970USD 70.44
ADBE (Adobe Systems Incorporated) 255,630 USD 75,697,156USD 296.12
AXP (American Express Company) 147,667 USD 53,867,445USD 364.79
AMGN (Amgen Inc) 142,904 USD 47,216,911USD 330.41
SPGI (S&P Global Inc) 82,985 USD 45,338,855USD 546.35
BLK (BlackRock Inc) 38,909 USD 45,257,782USD 1163.17
BKNG (Booking Holdings Inc) 8,599 USD 43,991,710USD 5115.91
EA (Electronic Arts Inc) 208,044 USD 42,492,987USD 204.25
LOW (Lowe's Companies Inc) 149,029 USD 41,362,999USD 277.55
TTWO (Take-Two Interactive Software Inc) 161,492 USD 38,780,689USD 240.14
NXPI (NXP Semiconductors NV) 154,159 USD 36,552,640USD 237.11
DE (Deere & Company) 68,099 USD 35,030,126USD 514.4
ADSK (Autodesk Inc) 130,159 USD 34,581,945USD 265.69
NEM (Newmont Goldcorp Corp) 292,131 USD 33,337,990USD 114.12
EXC (Exelon Corporation) 710,396 USD 31,776,013USD 44.73
PGR (Progressive Corp) 155,747 USD 31,518,520USD 202.37
CB (Chubb Ltd) 100,729 USD 30,296,261USD 300.77
VRTX (Vertex Pharmaceuticals Inc) 68,187 USD 30,095,014USD 441.36
ICE (Intercontinental Exchange Inc) 151,318 USD 26,326,306USD 173.98
MELI (MercadoLibre Inc.) 12,143 USD 25,196,846USD 2075.01
WDAY (Workday Inc) 132,866 USD 24,827,341USD 186.86
PNC (PNC Financial Services Group Inc) 104,955 USD 23,423,857USD 223.18
MCO (Moodys Corporation) 42,994 USD 23,170,326USD 538.92
TT (Trane Technologies plc) 59,329 USD 23,110,425USD 389.53
AMT (American Tower Corp) 124,396 USD 22,835,374USD 183.57
BK (Bank of New York Mellon) 187,987 USD 22,808,463USD 121.33
USB (U.S. Bancorp) 413,487 USD 22,493,693USD 54.4
ELV (Elevance Health Inc) 59,766 USD 22,404,480USD 374.87
ELV (Elevance Health Inc) 59,766 USD 22,404,480USD 374.87
CMI (Cummins Inc) 36,585 USD 21,180,520USD 578.94
EQIX (Equinix Inc) 25,887 USD 20,755,679USD 801.78
HCA (HCA Holdings Inc) 43,689 USD 20,502,811USD 469.29
JCI (Johnson Controls International PLC) 172,997 USD 19,827,186USD 114.61
ITW (Illinois Tool Works Inc) 73,202 USD 19,286,531USD 263.47
CI (Cigna Corp) 70,579 USD 19,212,310USD 272.21
ECL (Ecolab Inc) 67,862 USD 18,802,524USD 277.07
PWR (Quanta Services Inc) 39,386 USD 18,383,416USD 466.75
AWK (American Water Works) 136,382 USD 18,185,176USD 133.34
TFC (Truist Financial Corp) 340,845 USD 17,038,842USD 49.99
TRV (The Travelers Companies Inc) 59,515 USD 16,034,531USD 269.42
URI (United Rentals Inc) 17,021 USD 15,680,426USD 921.24
IDXX (IDEXX Laboratories Inc) 21,355 USD 15,276,726USD 715.37
DLR (Digital Realty Trust Inc) 90,643 USD 14,829,195USD 163.6
ZTS (Zoetis Inc) 118,211 USD 14,735,001USD 124.65
TGT (Target Corporation) 120,628 USD 13,423,484USD 111.28
FOXA (Fox Corp Class A) 182,815 USD 13,160,852USD 71.99
EW (Edwards Lifesciences Corp) 155,653 USD 13,129,331USD 84.35
AMP (Ameriprise Financial Inc) 25,685 USD 13,081,884USD 509.32
NTAP (NetApp Inc) 122,500 USD 12,720,400USD 103.84
ALNY (Alnylam Pharmaceuticals Inc) 34,954 USD 12,557,924USD 359.27
AXON (Axon Enterprise Inc.) 19,725 USD 12,545,889USD 636.04
ROK (Rockwell Automation Inc) 29,935 USD 12,438,591USD 415.52
NDAQ (Nasdaq Inc) 121,354 USD 12,254,327USD 100.98
EBAY (eBay Inc) 120,783 USD 11,236,442USD 93.03
TRMB (Trimble Inc) 145,741 USD 10,768,802USD 73.89
NUE (Nucor Corp) 61,357 USD 10,700,047USD 174.39
IQV (IQVIA Holdings Inc) 44,969 USD 10,688,232USD 237.68
CCI (Crown Castle) 115,602 USD 10,504,754USD 90.87
A (Agilent Technologies Inc) 74,539 USD 10,408,626USD 139.64
STT (State Street Corp) 75,722 USD 9,693,930USD 128.02
HIG (Hartford Financial Services Group) 74,308 USD 9,629,574USD 129.59
PAYX (Paychex Inc) 86,076 USD 9,569,930USD 111.18
XYL (Xylem Inc) 64,619 USD 9,442,774USD 146.13
KDP (Keurig Dr Pepper Inc) 342,311 USD 9,382,745USD 27.41
VEEV (Veeva Systems Inc Class A) 41,359 USD 9,190,383USD 222.21
ODFL (Old Dominion Freight Line Inc) 50,572 USD 8,882,972USD 175.65
FIS (Fidelity National Information Services Inc) 138,817 USD 8,794,057USD 63.35
KVUE (Kenvue Inc.) 509,333 USD 8,760,528USD 17.2
FOX (Fox Corp Class B) 133,832 USD 8,755,289USD 65.42
KMB (Kimberly-Clark Corporation) 88,106 USD 8,750,688USD 99.32
WTW (Willis Towers Watson PLC) 25,795 USD 8,497,131USD 329.41
MTD (Mettler-Toledo International Inc) 5,436 USD 7,939,985USD 1460.63
SYF (Synchrony Financial) 98,329 USD 7,885,003USD 80.19
ULTA (Ulta Beauty Inc) 11,864 USD 7,871,527USD 663.48
HBAN (Huntington Bancshares Incorporated) 415,391 USD 7,485,346USD 18.02
NTRS (Northern Trust Corporation) 50,333 USD 7,326,975USD 145.57
STE (STERIS plc) 26,079 USD 7,006,123USD 268.65
BR (Broadridge Financial Solutions Inc) 31,202 USD 6,822,005USD 218.64
VLTO (Veralto Corporation) 66,359 USD 6,813,079USD 102.67
WSM (Williams-Sonoma Inc) 32,209 USD 6,812,526USD 211.51
HUBB (Hubbell Inc) 13,921 USD 6,811,685USD 489.31
PHM (PulteGroup Inc) 52,151 USD 6,791,625USD 130.23
PPG (PPG Industries Inc) 60,535 USD 6,672,168USD 110.22
RF (Regions Financial Corporation) 234,707 USD 6,517,813USD 27.77
STLD (Steel Dynamics Inc) 36,957 USD 6,414,996USD 173.58
BIIB (Biogen Inc) 38,861 USD 6,389,526USD 164.42
TROW (T. Rowe Price Group Inc) 58,634 USD 6,243,935USD 106.49
WAT (Waters Corporation) 15,905 USD 6,161,120USD 387.37
LH (Laboratory Corporation of America Holdings) 22,322 USD 6,046,360USD 270.87
CHD (Church & Dwight Company Inc) 65,426 USD 5,928,250USD 90.61
IP (International Paper) 132,949 USD 5,763,339USD 43.35
LULU (Lululemon Athletica Inc.) 28,513 USD 5,755,919USD 201.87
DGX (Quest Diagnostics Incorporated) 29,828 USD 5,652,108USD 189.49
CHRW (CH Robinson Worldwide Inc) 31,717 USD 5,574,897USD 175.77
PODD (Insulet Corporation) 18,560 USD 5,339,712USD 287.7
GPC (Genuine Parts Co) 36,766 USD 5,034,736USD 136.94
WST (West Pharmaceutical Services Inc) 19,295 USD 5,012,648USD 259.79
PNR (Pentair PLC) 43,767 USD 4,696,199USD 107.3
INCY (Incyte Corporation) 43,596 USD 4,630,331USD 106.21
ZBH (Zimmer Biomet Holdings Inc) 52,513 USD 4,584,910USD 87.31
HOLX (Hologic Inc) 60,370 USD 4,526,543USD 74.98
APTV (Aptiv PLC) 57,562 USD 4,524,949USD 78.61
MKC (McCormick & Company Incorporated) 66,942 USD 4,487,792USD 67.04
LII (Lennox International Inc) 8,460 USD 4,448,860USD 525.87
J (Jacobs Solutions Inc.) 31,694 USD 4,435,258USD 139.94
COO (The Cooper Companies, Inc. Common Stock) 52,889 USD 4,356,467USD 82.37
RPRX (Royalty Pharma Plc) 108,517 USD 4,291,847USD 39.55
JBHT (JB Hunt Transport Services Inc) 20,593 USD 4,208,797USD 204.38
NLY (Annaly Capital Management Inc) 169,652 USD 4,139,509USD 24.4
BG (Bunge Limited) 37,532 USD 4,046,325USD 107.81
IEX (IDEX Corporation) 20,190 USD 3,976,017USD 196.93
DECK (Deckers Outdoor Corporation) 39,204 USD 3,947,451USD 100.69
GGG (Graco Inc) 44,801 USD 3,938,904USD 87.92
DKS (Dick’s Sporting Goods Inc) 17,709 USD 3,813,102USD 215.32
BALL (Ball Corporation) 67,432 USD 3,781,587USD 56.08
ALLE (Allegion PLC) 22,351 USD 3,687,691USD 164.99
RIVN (Rivian Automotive Inc) 208,116 USD 3,469,294USD 16.67
SJM (JM Smucker Company) 28,402 USD 2,898,424USD 102.05
CNH (CNH Industrial N.V.) 228,839 USD 2,498,922USD 10.92
HRL (Hormel Foods Corporation) 79,508 USD 1,925,684USD 24.22
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BZ173V67 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,038,218 USD 379,577,338NVDA value decreased by -1671339-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
LRCX (Lam Research Corp) 751,568 USD 167,569,601LRCX value increased by 41261082.5%USD 222.96LRCX unit share price increased by 5.492.5%
INTC (Intel Corporation) 2,758,893 USD 129,557,615INTC value decreased by -3752095-2.8%USD 46.96INTC unit share price decreased by -1.36-2.8%
VZ (Verizon Communications Inc) 2,927,549 USD 113,910,932VZ value decreased by -1317397-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
TXN (Texas Instruments Incorporated) 555,021 USD 106,330,923TXN value increased by 13653511.3%USD 191.58TXN unit share price increased by 2.461.3%
HD (Home Depot Inc) 264,236 USD 100,454,600HD value increased by 2668780.3%USD 380.17HD unit share price increased by 1.010.3%
INTU (Intuit Inc) 170,434 USD 92,935,956INTU value decreased by -1583332-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
NOW (ServiceNow Inc) 634,812 USD 80,817,916NOW value decreased by -2450374-2.9%USD 127.31NOW unit share price decreased by -3.86-2.9%
KO (The Coca-Cola Company) 1,084,568 USD 76,396,970KO value decreased by -43383-0.1%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
ADBE (Adobe Systems Incorporated) 255,630 USD 75,697,156ADBE value decreased by -2037371-2.6%USD 296.12ADBE unit share price decreased by -7.97-2.6%
AXP (American Express Company) 147,667 USD 53,867,445AXP value increased by 10956892.1%USD 364.79AXP unit share price increased by 7.422.1%
AMGN (Amgen Inc) 142,904 USD 47,216,911AMGN value increased by 543040.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
SPGI (S&P Global Inc) 82,985 USD 45,338,855SPGI value increased by 763460.2%USD 546.35SPGI unit share price increased by 0.920000000000070.2%
BLK (BlackRock Inc) 38,909 USD 45,257,782BLK value increased by 2536870.6%USD 1163.17BLK unit share price increased by 6.520.6%
BKNG (Booking Holdings Inc) 8,599 USD 43,991,710BKNG value decreased by -663413-1.5%USD 5115.91BKNG unit share price decreased by -77.150000000001-1.5%
EA (Electronic Arts Inc) 208,044 USD 42,492,987EA value increased by 208040.0%USD 204.25EA unit share price increased by 0.0999999999999940.0%
LOW (Lowe's Companies Inc) 149,029 USD 41,362,999LOW value increased by 804760.2%USD 277.55LOW unit share price increased by 0.540000000000020.2%
TTWO (Take-Two Interactive Software Inc) 161,492 USD 38,780,689TTWO value decreased by -678266-1.7%USD 240.14TTWO unit share price decreased by -4.2-1.7%
NXPI (NXP Semiconductors NV) 154,159 USD 36,552,640NXPI value decreased by -229697-0.6%USD 237.11NXPI unit share price decreased by -1.49-0.6%
DE (Deere & Company) 68,099 USD 35,030,126DE value decreased by -43583-0.1%USD 514.4DE unit share price decreased by -0.63999999999999-0.1%
ADSK (Autodesk Inc) 130,159 USD 34,581,945ADSK value increased by 4464461.3%USD 265.69ADSK unit share price increased by 3.431.3%
NEM (Newmont Goldcorp Corp) 292,131 USD 33,337,990NEM value decreased by -26292-0.1%USD 114.12NEM unit share price decreased by -0.089999999999989-0.1%
EXC (Exelon Corporation) 710,396 USD 31,776,013EXC value increased by 4120301.3%USD 44.73EXC unit share price increased by 0.581.3%
PGR (Progressive Corp) 155,747 USD 31,518,520PGR value decreased by -179109-0.6%USD 202.37PGR unit share price decreased by -1.15-0.6%
CB (Chubb Ltd) 100,729 USD 30,296,261CB value decreased by -34248-0.1%USD 300.77CB unit share price decreased by -0.34000000000003-0.1%
VRTX (Vertex Pharmaceuticals Inc) 68,187 USD 30,095,014VRTX value increased by 1663760.6%USD 441.36VRTX unit share price increased by 2.440.6%
ICE (Intercontinental Exchange Inc) 151,318 USD 26,326,306ICE value increased by 1059230.4%USD 173.98ICE unit share price increased by 0.699999999999990.4%
MELI (MercadoLibre Inc.) 12,143 USD 25,196,846MELI value decreased by -289490-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
WDAY (Workday Inc) 132,866 USD 24,827,341WDAY value decreased by -778595-3.0%USD 186.86WDAY unit share price decreased by -5.86-3.0%
PNC (PNC Financial Services Group Inc) 104,955 USD 23,423,857PNC value increased by 8543343.8%USD 223.18PNC unit share price increased by 8.143.8%
MCO (Moodys Corporation) 42,994 USD 23,170,326MCO value decreased by -29666-0.1%USD 538.92MCO unit share price decreased by -0.69000000000005-0.1%
TT (Trane Technologies plc) 59,329 USD 23,110,425TT value increased by 1340830.6%USD 389.53TT unit share price increased by 2.260.6%
AMT (American Tower Corp) 124,396 USD 22,835,374AMT value increased by 2512801.1%USD 183.57AMT unit share price increased by 2.021.1%
BK (Bank of New York Mellon) 187,987 USD 22,808,463BK value decreased by -496285-2.1%USD 121.33BK unit share price decreased by -2.64-2.1%
USB (U.S. Bancorp) 413,487 USD 22,493,693USB value increased by 1860690.8%USD 54.4USB unit share price increased by 0.450.8%
ELV (Elevance Health Inc) 59,766 USD 22,404,480ELV value decreased by -421948-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 59,766 USD 22,404,480ELV value decreased by -421948-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
CMI (Cummins Inc) 36,585 USD 21,180,520CMI value increased by 1499990.7%USD 578.94CMI unit share price increased by 4.10.7%
EQIX (Equinix Inc) 25,887 USD 20,755,679EQIX value decreased by -10350.0%USD 801.78EQIX unit share price decreased by -0.0400000000000770.0%
HCA (HCA Holdings Inc) 43,689 USD 20,502,811HCA value decreased by -633927-3.0%USD 469.29HCA unit share price decreased by -14.51-3.0%
JCI (Johnson Controls International PLC) 172,997 USD 19,827,186JCI value increased by 2871751.5%USD 114.61JCI unit share price increased by 1.661.5%
ITW (Illinois Tool Works Inc) 73,202 USD 19,286,531ITW value increased by 1156590.6%USD 263.47ITW unit share price increased by 1.580.6%
CI (Cigna Corp) 70,579 USD 19,212,310CI value decreased by -404417-2.1%USD 272.21CI unit share price decreased by -5.73-2.1%
ECL (Ecolab Inc) 67,862 USD 18,802,524ECL value decreased by -44789-0.2%USD 277.07ECL unit share price decreased by -0.66000000000003-0.2%
PWR (Quanta Services Inc) 39,386 USD 18,383,416PWR value increased by 7526674.3%USD 466.75PWR unit share price increased by 19.114.3%
AWK (American Water Works) 136,382 USD 18,185,176AWK value decreased by -13640.0%USD 133.34AWK unit share price decreased by -0.00999999999999090.0%
TFC (Truist Financial Corp) 340,845 USD 17,038,842TFC value decreased by -98845-0.6%USD 49.99TFC unit share price decreased by -0.29-0.6%
TRV (The Travelers Companies Inc) 59,515 USD 16,034,531TRV value decreased by -114269-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
URI (United Rentals Inc) 17,021 USD 15,680,426URI value decreased by -90722-0.6%USD 921.24URI unit share price decreased by -5.33-0.6%
IDXX (IDEXX Laboratories Inc) 21,355 USD 15,276,726IDXX value increased by 694030.5%USD 715.37IDXX unit share price increased by 3.250.5%
DLR (Digital Realty Trust Inc) 90,643 USD 14,829,195DLR value increased by 2746481.9%USD 163.6DLR unit share price increased by 3.031.9%
ZTS (Zoetis Inc) 118,211 USD 14,735,001ZTS value decreased by -74473-0.5%USD 124.65ZTS unit share price decreased by -0.63-0.5%
TGT (Target Corporation) 120,628 USD 13,423,484TGT value increased by 180940.1%USD 111.28TGT unit share price increased by 0.150000000000010.1%
FOXA (Fox Corp Class A) 182,815 USD 13,160,852FOXA value decreased by -102376-0.8%USD 71.99FOXA unit share price decreased by -0.56-0.8%
EW (Edwards Lifesciences Corp) 155,653 USD 13,129,331EW value decreased by -21791-0.2%USD 84.35EW unit share price decreased by -0.14-0.2%
AMP (Ameriprise Financial Inc) 25,685 USD 13,081,884AMP value increased by 313350.2%USD 509.32AMP unit share price increased by 1.220.2%
NTAP (NetApp Inc) 122,500 USD 12,720,400NTAP value decreased by -558600-4.2%USD 103.84NTAP unit share price decreased by -4.56-4.2%
ALNY (Alnylam Pharmaceuticals Inc) 34,954 USD 12,557,924ALNY value increased by 3500.0%USD 359.27ALNY unit share price increased by 0.00999999999999090.0%
AXON (Axon Enterprise Inc.) 19,725 USD 12,545,889AXON value decreased by -22684-0.2%USD 636.04AXON unit share price decreased by -1.1500000000001-0.2%
ROK (Rockwell Automation Inc) 29,935 USD 12,438,591ROK value decreased by -167936-1.3%USD 415.52ROK unit share price decreased by -5.61-1.3%
NDAQ (Nasdaq Inc) 121,354 USD 12,254,327NDAQ value increased by 788800.6%USD 100.98NDAQ unit share price increased by 0.650000000000010.6%
EBAY (eBay Inc) 120,783 USD 11,236,442EBAY value decreased by -367181-3.2%USD 93.03EBAY unit share price decreased by -3.04-3.2%
TRMB (Trimble Inc) 145,741 USD 10,768,802TRMB value decreased by -682068-6.0%USD 73.89TRMB unit share price decreased by -4.68-6.0%
NUE (Nucor Corp) 61,357 USD 10,700,047NUE value decreased by -24543-0.2%USD 174.39NUE unit share price decreased by -0.40000000000001-0.2%
IQV (IQVIA Holdings Inc) 44,969 USD 10,688,232IQV value decreased by -161888-1.5%USD 237.68IQV unit share price decreased by -3.6-1.5%
CCI (Crown Castle) 115,602 USD 10,504,754CCI value increased by 531770.5%USD 90.87CCI unit share price increased by 0.460000000000010.5%
A (Agilent Technologies Inc) 74,539 USD 10,408,626A value decreased by -386857-3.6%USD 139.64A unit share price decreased by -5.19-3.6%
STT (State Street Corp) 75,722 USD 9,693,930STT value decreased by -626221-6.1%USD 128.02STT unit share price decreased by -8.27-6.1%
HIG (Hartford Financial Services Group) 74,308 USD 9,629,574HIG value decreased by -91399-0.9%USD 129.59HIG unit share price decreased by -1.23-0.9%
PAYX (Paychex Inc) 86,076 USD 9,569,930PAYX value increased by 576710.6%USD 111.18PAYX unit share price increased by 0.670.6%
XYL (Xylem Inc) 64,619 USD 9,442,774XYL value increased by 852970.9%USD 146.13XYL unit share price increased by 1.320.9%
KDP (Keurig Dr Pepper Inc) 342,311 USD 9,382,745KDP value decreased by -167732-1.8%USD 27.41KDP unit share price decreased by -0.49-1.8%
VEEV (Veeva Systems Inc Class A) 41,359 USD 9,190,383VEEV value increased by 1348301.5%USD 222.21VEEV unit share price increased by 3.261.5%
ODFL (Old Dominion Freight Line Inc) 50,572 USD 8,882,972ODFL value decreased by -129464-1.4%USD 175.65ODFL unit share price decreased by -2.56-1.4%
FIS (Fidelity National Information Services Inc) 138,817 USD 8,794,057FIS value decreased by -13882-0.2%USD 63.35FIS unit share price decreased by -0.1-0.2%
KVUE (Kenvue Inc.) 509,333 USD 8,760,528KVUE value decreased by -30560-0.3%USD 17.2KVUE unit share price decreased by -0.060000000000002-0.3%
FOX (Fox Corp Class B) 133,832 USD 8,755,289FOX value decreased by -26767-0.3%USD 65.42FOX unit share price decreased by -0.2-0.3%
KMB (Kimberly-Clark Corporation) 88,106 USD 8,750,688KMB value decreased by -96035-1.1%USD 99.32KMB unit share price decreased by -1.09-1.1%
WTW (Willis Towers Watson PLC) 25,795 USD 8,497,131WTW value increased by 237310.3%USD 329.41WTW unit share price increased by 0.920000000000020.3%
MTD (Mettler-Toledo International Inc) 5,436 USD 7,939,985MTD value decreased by -195587-2.4%USD 1460.63MTD unit share price decreased by -35.98-2.4%
SYF (Synchrony Financial) 98,329 USD 7,885,003SYF value increased by 2448403.2%USD 80.19SYF unit share price increased by 2.493.2%
ULTA (Ulta Beauty Inc) 11,864 USD 7,871,527ULTA value decreased by -19457-0.2%USD 663.48ULTA unit share price decreased by -1.64-0.2%
HBAN (Huntington Bancshares Incorporated) 415,391 USD 7,485,346HBAN value increased by 290780.4%USD 18.02HBAN unit share price increased by 0.070.4%
NTRS (Northern Trust Corporation) 50,333 USD 7,326,975NTRS value decreased by -77009-1.0%USD 145.57NTRS unit share price decreased by -1.53-1.0%
STE (STERIS plc) 26,079 USD 7,006,123STE value increased by 101700.1%USD 268.65STE unit share price increased by 0.389999999999990.1%
BR (Broadridge Financial Solutions Inc) 31,202 USD 6,822,005BR value decreased by -22466-0.3%USD 218.64BR unit share price decreased by -0.72000000000003-0.3%
VLTO (Veralto Corporation) 66,359 USD 6,813,079VLTO value decreased by -33843-0.5%USD 102.67VLTO unit share price decreased by -0.51000000000001-0.5%
WSM (Williams-Sonoma Inc) 32,209 USD 6,812,526WSM value increased by 486360.7%USD 211.51WSM unit share price increased by 1.510.7%
HUBB (Hubbell Inc) 13,921 USD 6,811,685HUBB value increased by 723901.1%USD 489.31HUBB unit share price increased by 5.21.1%
PHM (PulteGroup Inc) 52,151 USD 6,791,625PHM value decreased by -137678-2.0%USD 130.23PHM unit share price decreased by -2.64-2.0%
PPG (PPG Industries Inc) 60,535 USD 6,672,168PPG value increased by 90810.1%USD 110.22PPG unit share price increased by 0.150000000000010.1%
RF (Regions Financial Corporation) 234,707 USD 6,517,813RF value decreased by -176031-2.6%USD 27.77RF unit share price decreased by -0.75-2.6%
STLD (Steel Dynamics Inc) 36,957 USD 6,414,996STLD value decreased by -56544-0.9%USD 173.58STLD unit share price decreased by -1.53-0.9%
BIIB (Biogen Inc) 38,861 USD 6,389,526BIIB value decreased by -161273-2.5%USD 164.42BIIB unit share price decreased by -4.15-2.5%
TROW (T. Rowe Price Group Inc) 58,634 USD 6,243,935TROW value decreased by -48666-0.8%USD 106.49TROW unit share price decreased by -0.83-0.8%
WAT (Waters Corporation) 15,905 USD 6,161,120WAT value decreased by -114834-1.8%USD 387.37WAT unit share price decreased by -7.22-1.8%
LH (Laboratory Corporation of America Holdings) 22,322 USD 6,046,360LH value increased by 441970.7%USD 270.87LH unit share price increased by 1.980.7%
CHD (Church & Dwight Company Inc) 65,426 USD 5,928,250CHD value increased by 117770.2%USD 90.61CHD unit share price increased by 0.179999999999990.2%
IP (International Paper) 132,949 USD 5,763,339IP value decreased by -41214-0.7%USD 43.35IP unit share price decreased by -0.31-0.7%
LULU (Lululemon Athletica Inc.) 28,513 USD 5,755,919LULU value decreased by -89531-1.5%USD 201.87LULU unit share price decreased by -3.14-1.5%
DGX (Quest Diagnostics Incorporated) 29,828 USD 5,652,108DGX value decreased by -22967-0.4%USD 189.49DGX unit share price decreased by -0.76999999999998-0.4%
CHRW (CH Robinson Worldwide Inc) 31,717 USD 5,574,897CHRW value increased by 139550.3%USD 175.77CHRW unit share price increased by 0.440.3%
PODD (Insulet Corporation) 18,560 USD 5,339,712PODD value increased by 224580.4%USD 287.7PODD unit share price increased by 1.210.4%
GPC (Genuine Parts Co) 36,766 USD 5,034,736GPC value increased by 286770.6%USD 136.94GPC unit share price increased by 0.780.6%
WST (West Pharmaceutical Services Inc) 19,295 USD 5,012,648WST value decreased by -378568-7.0%USD 259.79WST unit share price decreased by -19.62-7.0%
PNR (Pentair PLC) 43,767 USD 4,696,199PNR value increased by 144430.3%USD 107.3PNR unit share price increased by 0.330.3%
INCY (Incyte Corporation) 43,596 USD 4,630,331INCY value increased by 422880.9%USD 106.21INCY unit share price increased by 0.970.9%
ZBH (Zimmer Biomet Holdings Inc) 52,513 USD 4,584,910ZBH value decreased by -75619-1.6%USD 87.31ZBH unit share price decreased by -1.44-1.6%
HOLX (Hologic Inc) 60,370 USD 4,526,543HOLX value decreased by -2414-0.1%USD 74.98HOLX unit share price decreased by -0.039999999999992-0.1%
APTV (Aptiv PLC) 57,562 USD 4,524,949APTV value decreased by -230248-4.8%USD 78.61APTV unit share price decreased by -4-4.8%
MKC (McCormick & Company Incorporated) 66,942 USD 4,487,792MKC value decreased by -111123-2.4%USD 67.04MKC unit share price decreased by -1.66-2.4%
LII (Lennox International Inc) 8,460 USD 4,448,860LII value increased by 299480.7%USD 525.87LII unit share price increased by 3.540.7%
J (Jacobs Solutions Inc.) 31,694 USD 4,435,258J value decreased by -49443-1.1%USD 139.94J unit share price decreased by -1.56-1.1%
COO (The Cooper Companies, Inc. Common Stock) 52,889 USD 4,356,467COO value increased by 31730.1%USD 82.37COO unit share price increased by 0.0600000000000020.1%
RPRX (Royalty Pharma Plc) 108,517 USD 4,291,847RPRX value decreased by -18448-0.4%USD 39.55RPRX unit share price decreased by -0.17-0.4%
JBHT (JB Hunt Transport Services Inc) 20,593 USD 4,208,797JBHT value decreased by -44069-1.0%USD 204.38JBHT unit share price decreased by -2.14-1.0%
NLY (Annaly Capital Management Inc) 169,652 USD 4,139,509NLY value increased by 967022.4%USD 24.4NLY unit share price increased by 0.572.4%
BG (Bunge Limited) 37,532 USD 4,046,325BG value decreased by -38283-0.9%USD 107.81BG unit share price decreased by -1.02-0.9%
IEX (IDEX Corporation) 20,190 USD 3,976,017IEX value increased by 329100.8%USD 196.93IEX unit share price increased by 1.630.8%
DECK (Deckers Outdoor Corporation) 39,204 USD 3,947,451DECK value decreased by -93305-2.3%USD 100.69DECK unit share price decreased by -2.38-2.3%
GGG (Graco Inc) 44,801 USD 3,938,904GGG value increased by 165760.4%USD 87.92GGG unit share price increased by 0.370.4%
DKS (Dick’s Sporting Goods Inc) 17,709 USD 3,813,102DKS value increased by 432101.1%USD 215.32DKS unit share price increased by 2.441.1%
BALL (Ball Corporation) 67,432 USD 3,781,587BALL value increased by 128130.3%USD 56.08BALL unit share price increased by 0.190.3%
ALLE (Allegion PLC) 22,351 USD 3,687,691ALLE value increased by 335260.9%USD 164.99ALLE unit share price increased by 1.50.9%
RIVN (Rivian Automotive Inc) 208,116 USD 3,469,294RIVN value decreased by -81165-2.3%USD 16.67RIVN unit share price decreased by -0.39-2.3%
SJM (JM Smucker Company) 28,402 USD 2,898,424SJM value decreased by -77538-2.6%USD 102.05SJM unit share price decreased by -2.73-2.6%
CNH (CNH Industrial N.V.) 228,839 USD 2,498,922CNH value increased by 228840.9%USD 10.92CNH unit share price increased by 0.10.9%
HRL (Hormel Foods Corporation) 79,508 USD 1,925,684HRL value decreased by -39754-2.0%USD 24.22HRL unit share price decreased by -0.5-2.0%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

IE00BZ173V67 ETF holdings on 2026-01-15 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,038,218 NVDA holding decreased by -1600-0.1%USD 381,248,677NVDA value increased by 76764082.1%USD 187.05NVDA unit share price increased by 3.912.1%
LRCX (Lam Research Corp) 751,568 LRCX holding decreased by -590-0.1%USD 163,443,493LRCX value increased by 64004244.1%USD 217.47LRCX unit share price increased by 8.684.2%
INTC (Intel Corporation) 2,758,893 INTC holding decreased by -2167-0.1%USD 133,309,710INTC value decreased by -1209133-0.9%USD 48.32INTC unit share price decreased by -0.4-0.8%
VZ (Verizon Communications Inc) 2,927,549 VZ holding decreased by -2300-0.1%USD 115,228,329VZ value decreased by -1467557-1.3%USD 39.36VZ unit share price decreased by -0.47-1.2%
TXN (Texas Instruments Incorporated) 555,021 TXN holding decreased by -436-0.1%USD 104,965,572TXN value decreased by -2487585-2.3%USD 189.12TXN unit share price decreased by -4.33-2.2%
HD (Home Depot Inc) 264,236 HD holding decreased by -207-0.1%USD 100,187,722HD value increased by 7703760.8%USD 379.16HD unit share price increased by 3.210.9%
INTU (Intuit Inc) 170,434 INTU holding decreased by -134-0.1%USD 94,519,288INTU value decreased by -2124541-2.2%USD 554.58INTU unit share price decreased by -12.02-2.1%
NOW (ServiceNow Inc) 634,812 NOW holding decreased by -499-0.1%USD 83,268,290NOW value decreased by -2250924-2.6%USD 131.17NOW unit share price decreased by -3.44-2.6%
ADBE (Adobe Systems Incorporated) 255,630 ADBE holding decreased by -201-0.1%USD 77,734,527ADBE value decreased by -150663-0.2%USD 304.09ADBE unit share price decreased by -0.35000000000002-0.1%
KO (The Coca-Cola Company) 1,084,568 KO holding decreased by -853-0.1%USD 76,440,353KO value decreased by -1102123-1.4%USD 70.48KO unit share price decreased by -0.95999999999999-1.3%
AXP (American Express Company) 147,667 AXP holding decreased by -116-0.1%USD 52,771,756AXP value decreased by -172982-0.3%USD 357.37AXP unit share price decreased by -0.88999999999999-0.2%
AMGN (Amgen Inc) 142,904 AMGN holding decreased by -112-0.1%USD 47,162,607AMGN value increased by 1146330.2%USD 330.03AMGN unit share price increased by 1.05999999999990.3%
SPGI (S&P Global Inc) 82,985 SPGI holding decreased by -65-0.1%USD 45,262,509SPGI value increased by 2590.0%USD 545.43SPGI unit share price increased by 0.429999999999950.1%
BLK (BlackRock Inc) 38,909 BLK holding decreased by -31-0.1%USD 45,004,095BLK value increased by 24874565.9%USD 1156.65BLK unit share price increased by 64.85.9%
BKNG (Booking Holdings Inc) 8,599 BKNG holding decreased by -7-0.1%USD 44,655,123BKNG value increased by 156290.0%USD 5193.06BKNG unit share price increased by 6.040.1%
EA (Electronic Arts Inc) 208,044 EA holding decreased by -164-0.1%USD 42,472,183EA value decreased by -43891-0.1%USD 204.15EA unit share price decreased by -0.0499999999999830.0%
LOW (Lowe's Companies Inc) 149,029 LOW holding decreased by -117-0.1%USD 41,282,523LOW value increased by 2748300.7%USD 277.01LOW unit share price increased by 2.060.7%
TTWO (Take-Two Interactive Software Inc) 161,492 TTWO holding decreased by -127-0.1%USD 39,458,955TTWO value decreased by -216893-0.5%USD 244.34TTWO unit share price decreased by -1.15-0.5%
NXPI (NXP Semiconductors NV) 154,159 NXPI holding decreased by -121-0.1%USD 36,782,337NXPI value decreased by -369830-1.0%USD 238.6NXPI unit share price decreased by -2.21-0.9%
DE (Deere & Company) 68,099 DE holding decreased by -53-0.1%USD 35,073,709DE value increased by 1730700.5%USD 515.04DE unit share price increased by 2.93999999999990.6%
ADSK (Autodesk Inc) 130,159 ADSK holding decreased by -102-0.1%USD 34,135,499ADSK value increased by 1009050.3%USD 262.26ADSK unit share price increased by 0.980000000000020.4%
NEM (Newmont Goldcorp Corp) 292,131 NEM holding decreased by -230-0.1%USD 33,364,282NEM value decreased by -87260.0%USD 114.21NEM unit share price increased by 0.0599999999999880.1%
PGR (Progressive Corp) 155,747 PGR holding decreased by -122-0.1%USD 31,697,629PGR value decreased by -333451-1.0%USD 203.52PGR unit share price decreased by -1.98-1.0%
EXC (Exelon Corporation) 710,396 EXC holding decreased by -561-0.1%USD 31,363,983EXC value increased by 3662581.2%USD 44.15EXC unit share price increased by 0.551.3%
CB (Chubb Ltd) 100,729 CB holding decreased by -79-0.1%USD 30,330,509CB value decreased by -137070.0%USD 301.11CB unit share price increased by 0.100000000000020.0%
VRTX (Vertex Pharmaceuticals Inc) 68,187 VRTX holding decreased by -54-0.1%USD 29,928,638VRTX value decreased by -747739-2.4%USD 438.92VRTX unit share price decreased by -10.61-2.4%
ICE (Intercontinental Exchange Inc) 151,318 ICE holding decreased by -119-0.1%USD 26,220,383ICE value increased by 308680.1%USD 173.28ICE unit share price increased by 0.340.2%
WDAY (Workday Inc) 132,866 WDAY holding decreased by -105-0.1%USD 25,605,936WDAY value decreased by -189108-0.7%USD 192.72WDAY unit share price decreased by -1.27-0.7%
MELI (MercadoLibre Inc.) 12,143 MELI holding decreased by -10-0.1%USD 25,486,336MELI value decreased by -58662-0.2%USD 2098.85MELI unit share price decreased by -3.0999999999999-0.1%
BK (Bank of New York Mellon) 187,987 BK holding decreased by -148-0.1%USD 23,304,748BK value decreased by -134992-0.6%USD 123.97BK unit share price decreased by -0.62-0.5%
MCO (Moodys Corporation) 42,994 MCO holding decreased by -34-0.1%USD 23,199,992MCO value increased by 1378450.6%USD 539.61MCO unit share price increased by 3.630.7%
TT (Trane Technologies plc) 59,329 TT holding decreased by -47-0.1%USD 22,976,342TT value increased by 667060.3%USD 387.27TT unit share price increased by 1.430.4%
ELV (Elevance Health Inc) 59,766 ELV holding decreased by -47-0.1%USD 22,826,428ELV value increased by 5257492.4%USD 381.93ELV unit share price increased by 9.092.4%
ELV (Elevance Health Inc) 59,766 ELV holding decreased by -47-0.1%USD 22,826,428ELV value increased by 5257492.4%USD 381.93ELV unit share price increased by 9.092.4%
AMT (American Tower Corp) 124,396 AMT holding decreased by -98-0.1%USD 22,584,094AMT value increased by 4888992.2%USD 181.55AMT unit share price increased by 4.072.3%
PNC (PNC Financial Services Group Inc) 104,955 PNC holding decreased by -83-0.1%USD 22,569,523PNC value increased by 2678551.2%USD 215.04PNC unit share price increased by 2.721.3%
USB (U.S. Bancorp) 413,487 USB holding decreased by -327-0.1%USD 22,307,624USB value increased by 1685750.8%USD 53.95USB unit share price increased by 0.450.8%
HCA (HCA Holdings Inc) 43,689 HCA holding decreased by -34-0.1%USD 21,136,738HCA value increased by 2004171.0%USD 483.8HCA unit share price increased by 4.961.0%
CMI (Cummins Inc) 36,585 CMI holding decreased by -29-0.1%USD 21,030,521CMI value increased by 3370201.6%USD 574.84CMI unit share price increased by 9.66000000000011.7%
EQIX (Equinix Inc) 25,887 EQIX holding decreased by -20-0.1%USD 20,756,714EQIX value increased by 565030.3%USD 801.82EQIX unit share price increased by 2.80000000000010.4%
CI (Cigna Corp) 70,579 CI holding decreased by -55-0.1%USD 19,616,727CI value increased by 4749132.5%USD 277.94CI unit share price increased by 6.942.6%
JCI (Johnson Controls International PLC) 172,997 JCI holding decreased by -137-0.1%USD 19,540,011JCI value increased by 1264960.7%USD 112.95JCI unit share price increased by 0.820000000000010.7%
ITW (Illinois Tool Works Inc) 73,202 ITW holding decreased by -58-0.1%USD 19,170,872ITW value increased by 2045911.1%USD 261.89ITW unit share price increased by 31.2%
ECL (Ecolab Inc) 67,862 ECL holding decreased by -53-0.1%USD 18,847,313ECL value increased by 1265430.7%USD 277.73ECL unit share price increased by 2.080.8%
AWK (American Water Works) 136,382 AWK holding decreased by -108-0.1%USD 18,186,540AWK value increased by 1084390.6%USD 133.35AWK unit share price increased by 0.900000000000010.7%
PWR (Quanta Services Inc) 39,386 PWR holding decreased by -31-0.1%USD 17,630,749PWR value increased by 4027612.3%USD 447.64PWR unit share price increased by 10.572.4%
TFC (Truist Financial Corp) 340,845 TFC holding decreased by -270-0.1%USD 17,137,687TFC value increased by 1399270.8%USD 50.28TFC unit share price increased by 0.450.9%
TRV (The Travelers Companies Inc) 59,515 TRV holding decreased by -47-0.1%USD 16,148,800TRV value decreased by -96140-0.6%USD 271.34TRV unit share price decreased by -1.4-0.5%
URI (United Rentals Inc) 17,021 URI holding decreased by -13-0.1%USD 15,771,148URI value increased by 1451780.9%USD 926.57URI unit share price increased by 9.231.0%
IDXX (IDEXX Laboratories Inc) 21,355 IDXX holding decreased by -17-0.1%USD 15,207,323IDXX value increased by 229440.2%USD 712.12IDXX unit share price increased by 1.640.2%
ZTS (Zoetis Inc) 118,211 ZTS holding decreased by -93-0.1%USD 14,809,474ZTS value decreased by -77901-0.5%USD 125.28ZTS unit share price decreased by -0.56-0.4%
DLR (Digital Realty Trust Inc) 90,643 DLR holding decreased by -72-0.1%USD 14,554,547DLR value increased by 1072760.7%USD 160.57DLR unit share price increased by 1.310.8%
TGT (Target Corporation) 120,628 TGT holding decreased by -96-0.1%USD 13,405,390TGT value increased by 1474801.1%USD 111.13TGT unit share price increased by 1.311.2%
NTAP (NetApp Inc) 122,500 NTAP holding decreased by -97-0.1%USD 13,279,000NTAP value increased by 789810.6%USD 108.4NTAP unit share price increased by 0.730.7%
FOXA (Fox Corp Class A) 182,815 FOXA holding decreased by -145-0.1%USD 13,263,228FOXA value decreased by -109318-0.8%USD 72.55FOXA unit share price decreased by -0.54000000000001-0.7%
EW (Edwards Lifesciences Corp) 155,653 EW holding decreased by -124-0.1%USD 13,151,122EW value increased by 2060531.6%USD 84.49EW unit share price increased by 1.391.7%
AMP (Ameriprise Financial Inc) 25,685 USD 13,050,549AMP value increased by 164390.1%USD 508.1AMP unit share price increased by 0.640000000000040.1%
ROK (Rockwell Automation Inc) 29,935 ROK holding decreased by -23-0.1%USD 12,606,527ROK value increased by 1077500.9%USD 421.13ROK unit share price increased by 3.920.9%
AXON (Axon Enterprise Inc.) 19,725 AXON holding decreased by -15-0.1%USD 12,568,573AXON value increased by 1477701.2%USD 637.19AXON unit share price increased by 7.971.3%
ALNY (Alnylam Pharmaceuticals Inc) 34,954 ALNY holding decreased by -27-0.1%USD 12,557,574ALNY value decreased by -275556-2.1%USD 359.26ALNY unit share price decreased by -7.6-2.1%
NDAQ (Nasdaq Inc) 121,354 NDAQ holding decreased by -96-0.1%USD 12,175,447NDAQ value increased by 219450.2%USD 100.33NDAQ unit share price increased by 0.260000000000010.3%
EBAY (eBay Inc) 120,783 EBAY holding decreased by -96-0.1%USD 11,603,623EBAY value increased by 1902281.7%USD 96.07EBAY unit share price increased by 1.651.7%
TRMB (Trimble Inc) 145,741 TRMB holding decreased by -116-0.1%USD 11,450,870TRMB value decreased by -182684-1.6%USD 78.57TRMB unit share price decreased by -1.19-1.5%
IQV (IQVIA Holdings Inc) 44,969 IQV holding decreased by -35-0.1%USD 10,850,120IQV value decreased by -11595-0.1%USD 241.28IQV unit share price decreased by -0.0699999999999930.0%
A (Agilent Technologies Inc) 74,539 A holding decreased by -59-0.1%USD 10,795,483A value decreased by -89857-0.8%USD 144.83A unit share price decreased by -1.09-0.7%
NUE (Nucor Corp) 61,357 NUE holding decreased by -49-0.1%USD 10,724,590NUE value increased by 1449501.4%USD 174.79NUE unit share price increased by 2.51.5%
CCI (Crown Castle) 115,602 CCI holding decreased by -92-0.1%USD 10,451,577CCI value increased by 1929901.9%USD 90.41CCI unit share price increased by 1.742.0%
STT (State Street Corp) 75,722 STT holding decreased by -60-0.1%USD 10,320,151STT value increased by 1108001.1%USD 136.29STT unit share price increased by 1.571.2%
HIG (Hartford Financial Services Group) 74,308 HIG holding decreased by -59-0.1%USD 9,720,973HIG value decreased by -90265-0.9%USD 130.82HIG unit share price decreased by -1.11-0.8%
KDP (Keurig Dr Pepper Inc) 342,311 KDP holding decreased by -274-0.1%USD 9,550,477KDP value decreased by -83013-0.9%USD 27.9KDP unit share price decreased by -0.22-0.8%
PAYX (Paychex Inc) 86,076 PAYX holding decreased by -68-0.1%USD 9,512,259PAYX value increased by 114370.1%USD 110.51PAYX unit share price increased by 0.220.2%
XYL (Xylem Inc) 64,619 XYL holding decreased by -51-0.1%USD 9,357,477XYL value increased by 2978573.3%USD 144.81XYL unit share price increased by 4.723.4%
VEEV (Veeva Systems Inc Class A) 41,359 VEEV holding decreased by -32-0.1%USD 9,055,553VEEV value decreased by -32810.0%USD 218.95VEEV unit share price increased by 0.0899999999999750.0%
ODFL (Old Dominion Freight Line Inc) 50,572 ODFL holding decreased by -40-0.1%USD 9,012,436ODFL value increased by 2302422.6%USD 178.21ODFL unit share price increased by 4.692.7%
KMB (Kimberly-Clark Corporation) 88,106 KMB holding decreased by -70-0.1%USD 8,846,723KMB value increased by 1040731.2%USD 100.41KMB unit share price increased by 1.261.3%
FIS (Fidelity National Information Services Inc) 138,817 FIS holding decreased by -111-0.1%USD 8,807,939FIS value decreased by -80674-0.9%USD 63.45FIS unit share price decreased by -0.52999999999999-0.8%
KVUE (Kenvue Inc.) 509,333 KVUE holding decreased by -408-0.1%USD 8,791,088KVUE value increased by 643220.7%USD 17.26KVUE unit share price increased by 0.140.8%
FOX (Fox Corp Class B) 133,832 FOX holding decreased by -107-0.1%USD 8,782,056FOX value decreased by -86045-1.0%USD 65.62FOX unit share price decreased by -0.58999999999999-0.9%
WTW (Willis Towers Watson PLC) 25,795 WTW holding decreased by -20-0.1%USD 8,473,400WTW value increased by 11750.0%USD 328.49WTW unit share price increased by 0.300000000000010.1%
MTD (Mettler-Toledo International Inc) 5,436 MTD holding decreased by -4-0.1%USD 8,135,572MTD value increased by 541260.7%USD 1496.61MTD unit share price increased by 11.050.7%
ULTA (Ulta Beauty Inc) 11,864 ULTA holding decreased by -9-0.1%USD 7,890,984ULTA value increased by 90930.1%USD 665.12ULTA unit share price increased by 1.270.2%
SYF (Synchrony Financial) 98,329 SYF holding decreased by -79-0.1%USD 7,640,163SYF value decreased by -17948-0.2%USD 77.7SYF unit share price decreased by -0.11999999999999-0.2%
HBAN (Huntington Bancshares Incorporated) 415,391 HBAN holding decreased by -334-0.1%USD 7,456,268HBAN value increased by 1062501.4%USD 17.95HBAN unit share price increased by 0.271.5%
NTRS (Northern Trust Corporation) 50,333 NTRS holding decreased by -40-0.1%USD 7,403,984NTRS value increased by 822681.1%USD 147.1NTRS unit share price increased by 1.751.2%
STE (STERIS plc) 26,079 STE holding decreased by -20-0.1%USD 6,995,953STE value increased by 992921.4%USD 268.26STE unit share price increased by 4.011.5%
PHM (PulteGroup Inc) 52,151 PHM holding decreased by -42-0.1%USD 6,929,303PHM value increased by 1061121.6%USD 132.87PHM unit share price increased by 2.141.6%
VLTO (Veralto Corporation) 66,359 VLTO holding decreased by -53-0.1%USD 6,846,922VLTO value increased by 529740.8%USD 103.18VLTO unit share price increased by 0.880000000000010.9%
BR (Broadridge Financial Solutions Inc) 31,202 BR holding decreased by -24-0.1%USD 6,844,471BR value decreased by -55226-0.8%USD 219.36BR unit share price decreased by -1.6-0.7%
WSM (Williams-Sonoma Inc) 32,209 WSM holding decreased by -25-0.1%USD 6,763,890WSM value increased by 1027341.5%USD 210WSM unit share price increased by 3.351.6%
HUBB (Hubbell Inc) 13,921 HUBB holding decreased by -11-0.1%USD 6,739,295HUBB value increased by 1068271.6%USD 484.11HUBB unit share price increased by 8.051.7%
RF (Regions Financial Corporation) 234,707 RF holding decreased by -189-0.1%USD 6,693,844RF value increased by 838711.3%USD 28.52RF unit share price increased by 0.381.4%
PPG (PPG Industries Inc) 60,535 PPG holding decreased by -48-0.1%USD 6,663,087PPG value increased by 855911.3%USD 110.07PPG unit share price increased by 1.51.4%
BIIB (Biogen Inc) 38,861 BIIB holding decreased by -30-0.1%USD 6,550,799BIIB value decreased by -33836-0.5%USD 168.57BIIB unit share price decreased by -0.74000000000001-0.4%
STLD (Steel Dynamics Inc) 36,957 STLD holding decreased by -29-0.1%USD 6,471,540STLD value increased by 1543312.4%USD 175.11STLD unit share price increased by 4.312.5%
TROW (T. Rowe Price Group Inc) 58,634 TROW holding decreased by -47-0.1%USD 6,292,601TROW value increased by 677211.1%USD 107.32TROW unit share price increased by 1.241.2%
WAT (Waters Corporation) 15,905 WAT holding decreased by -12-0.1%USD 6,275,954WAT value increased by 173900.3%USD 394.59WAT unit share price increased by 1.390.4%
LH (Laboratory Corporation of America Holdings) 22,322 LH holding decreased by -18-0.1%USD 6,002,163LH value increased by 1490832.5%USD 268.89LH unit share price increased by 6.892.6%
CHD (Church & Dwight Company Inc) 65,426 CHD holding decreased by -52-0.1%USD 5,916,473CHD value increased by 129770.2%USD 90.43CHD unit share price increased by 0.270000000000010.3%
LULU (Lululemon Athletica Inc.) 28,513 LULU holding decreased by -22-0.1%USD 5,845,450LULU value increased by 488500.8%USD 205.01LULU unit share price increased by 1.870.9%
IP (International Paper) 132,949 IP holding decreased by -107-0.1%USD 5,804,553IP value increased by 1044341.8%USD 43.66IP unit share price increased by 0.819999999999991.9%
DGX (Quest Diagnostics Incorporated) 29,828 DGX holding decreased by -23-0.1%USD 5,675,075DGX value increased by 998041.8%USD 190.26DGX unit share price increased by 3.491.9%
CHRW (CH Robinson Worldwide Inc) 31,717 CHRW holding decreased by -25-0.1%USD 5,560,942CHRW value increased by 914781.7%USD 175.33CHRW unit share price increased by 3.021.8%
WST (West Pharmaceutical Services Inc) 19,295 WST holding decreased by -15-0.1%USD 5,391,216WST value increased by 813521.5%USD 279.41WST unit share price increased by 4.431.6%
PODD (Insulet Corporation) 18,560 PODD holding decreased by -15-0.1%USD 5,317,254PODD value increased by 625721.2%USD 286.49PODD unit share price increased by 3.61.3%
GPC (Genuine Parts Co) 36,766 GPC holding decreased by -29-0.1%USD 5,006,059GPC value increased by 828881.7%USD 136.16GPC unit share price increased by 2.361.8%
APTV (Aptiv PLC) 57,562 APTV holding decreased by -46-0.1%USD 4,755,197APTV value decreased by -22234-0.5%USD 82.61APTV unit share price decreased by -0.32000000000001-0.4%
PNR (Pentair PLC) 43,767 PNR holding decreased by -35-0.1%USD 4,681,756PNR value increased by 1228442.7%USD 106.97PNR unit share price increased by 2.892.8%
ZBH (Zimmer Biomet Holdings Inc) 52,513 ZBH holding decreased by -42-0.1%USD 4,660,529ZBH value decreased by -29479-0.6%USD 88.75ZBH unit share price decreased by -0.48999999999999-0.5%
MKC (McCormick & Company Incorporated) 66,942 MKC holding decreased by -54-0.1%USD 4,598,915MKC value increased by 49990.1%USD 68.7MKC unit share price increased by 0.130000000000010.2%
INCY (Incyte Corporation) 43,596 INCY holding decreased by -35-0.1%USD 4,588,043INCY value decreased by -34661-0.7%USD 105.24INCY unit share price decreased by -0.71000000000001-0.7%
HOLX (Hologic Inc) 60,370 HOLX holding decreased by -48-0.1%USD 4,528,957HOLX value decreased by -12060-0.3%USD 75.02HOLX unit share price decreased by -0.14-0.2%
J (Jacobs Solutions Inc.) 31,694 J holding decreased by -25-0.1%USD 4,484,701J value increased by 757601.7%USD 141.5J unit share price increased by 2.51.8%
LII (Lennox International Inc) 8,460 LII holding decreased by -7-0.1%USD 4,418,912LII value decreased by -28380-0.6%USD 522.33LII unit share price decreased by -2.92-0.6%
COO (The Cooper Companies, Inc. Common Stock) 52,889 COO holding decreased by -43-0.1%USD 4,353,294COO value increased by 292790.7%USD 82.31COO unit share price increased by 0.620.8%
RPRX (Royalty Pharma Plc) 108,517 RPRX holding decreased by -87-0.1%USD 4,310,295RPRX value decreased by -56672-1.3%USD 39.72RPRX unit share price decreased by -0.49-1.2%
JBHT (JB Hunt Transport Services Inc) 20,593 JBHT holding decreased by -16-0.1%USD 4,252,866JBHT value increased by 113280.3%USD 206.52JBHT unit share price increased by 0.710000000000010.3%
BG (Bunge Limited) 37,532 BG holding decreased by -29-0.1%USD 4,084,608BG value increased by 1234253.1%USD 108.83BG unit share price increased by 3.373.2%
NLY (Annaly Capital Management Inc) 169,652 NLY holding decreased by -136-0.1%USD 4,042,807NLY value increased by 816532.1%USD 23.83NLY unit share price increased by 0.52.1%
DECK (Deckers Outdoor Corporation) 39,204 DECK holding decreased by -31-0.1%USD 4,040,756DECK value increased by 623271.6%USD 103.07DECK unit share price increased by 1.671.6%
IEX (IDEX Corporation) 20,190 IEX holding decreased by -16-0.1%USD 3,943,107IEX value increased by 930562.4%USD 195.3IEX unit share price increased by 4.762.5%
GGG (Graco Inc) 44,801 GGG holding decreased by -36-0.1%USD 3,922,328GGG value increased by 358570.9%USD 87.55GGG unit share price increased by 0.869999999999991.0%
DKS (Dick’s Sporting Goods Inc) 17,709 DKS holding decreased by -14-0.1%USD 3,769,892DKS value increased by 622401.7%USD 212.88DKS unit share price increased by 3.681.8%
BALL (Ball Corporation) 67,432 BALL holding decreased by -54-0.1%USD 3,768,774BALL value decreased by -12467-0.3%USD 55.89BALL unit share price decreased by -0.14-0.2%
ALLE (Allegion PLC) 22,351 ALLE holding decreased by -18-0.1%USD 3,654,165ALLE value increased by 388871.1%USD 163.49ALLE unit share price increased by 1.871.2%
RIVN (Rivian Automotive Inc) 208,116 RIVN holding decreased by -167-0.1%USD 3,550,459RIVN value decreased by -94494-2.6%USD 17.06RIVN unit share price decreased by -0.44-2.5%
SJM (JM Smucker Company) 28,402 SJM holding decreased by -22-0.1%USD 2,975,962SJM value increased by 104860.4%USD 104.78SJM unit share price increased by 0.450.4%
CNH (CNH Industrial N.V.) 228,839 CNH holding decreased by -185-0.1%USD 2,476,038CNH value decreased by -4292-0.2%USD 10.82CNH unit share price decreased by -0.0099999999999998-0.1%
HRL (Hormel Foods Corporation) 79,508 HRL holding decreased by -63-0.1%USD 1,965,438HRL value increased by 167440.9%USD 24.72HRL unit share price increased by 0.230.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-15

IE00BZ173V67 ETF holdings on 2026-01-14 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,039,818 USD 373,572,269NVDA value decreased by -5446314-1.4%USD 183.14NVDA unit share price decreased by -2.67-1.4%
LRCX (Lam Research Corp) 752,158 USD 157,043,069LRCX value decreased by -4204563-2.6%USD 208.79LRCX unit share price decreased by -5.59-2.6%
INTC (Intel Corporation) 2,761,060 USD 134,518,843INTC value increased by 39483163.0%USD 48.72INTC unit share price increased by 1.433.0%
VZ (Verizon Communications Inc) 2,929,849 USD 116,695,886VZ value increased by 24024772.1%USD 39.83VZ unit share price increased by 0.822.1%
TXN (Texas Instruments Incorporated) 555,457 USD 107,453,157TXN value increased by 27328492.6%USD 193.45TXN unit share price increased by 4.922.6%
HD (Home Depot Inc) 264,443 USD 99,417,346HD value decreased by -1002239-1.0%USD 375.95HD unit share price decreased by -3.79-1.0%
INTU (Intuit Inc) 170,568 USD 96,643,829INTU value decreased by -6597570-6.4%USD 566.6INTU unit share price decreased by -38.68-6.4%
NOW (ServiceNow Inc) 635,311 USD 85,519,214NOW value decreased by -2274413-2.6%USD 134.61NOW unit share price decreased by -3.58-2.6%
ADBE (Adobe Systems Incorporated) 255,831 USD 77,885,190ADBE value decreased by -1404512-1.8%USD 304.44ADBE unit share price decreased by -5.49-1.8%
KO (The Coca-Cola Company) 1,085,421 USD 77,542,476KO value increased by 2170840.3%USD 71.44KO unit share price increased by 0.20.3%
AXP (American Express Company) 147,783 USD 52,944,738AXP value increased by 384240.1%USD 358.26AXP unit share price increased by 0.259999999999990.1%
AMGN (Amgen Inc) 143,016 USD 47,047,974AMGN value increased by 6678851.4%USD 328.97AMGN unit share price increased by 4.671.4%
SPGI (S&P Global Inc) 83,050 USD 45,262,250SPGI value increased by 2358620.5%USD 545SPGI unit share price increased by 2.840.5%
BKNG (Booking Holdings Inc) 8,606 USD 44,639,494BKNG value decreased by -1098900-2.4%USD 5187.02BKNG unit share price decreased by -127.69-2.4%
BLK (BlackRock Inc) 38,940 USD 42,516,639BLK value increased by 899510.2%USD 1091.85BLK unit share price increased by 2.30999999999990.2%
EA (Electronic Arts Inc) 208,208 USD 42,516,074EA value decreased by -27067-0.1%USD 204.2EA unit share price decreased by -0.13000000000002-0.1%
LOW (Lowe's Companies Inc) 149,146 USD 41,007,693LOW value increased by 1044020.3%USD 274.95LOW unit share price increased by 0.699999999999990.3%
TTWO (Take-Two Interactive Software Inc) 161,619 USD 39,675,848TTWO value decreased by -323238-0.8%USD 245.49TTWO unit share price decreased by -2-0.8%
NXPI (NXP Semiconductors NV) 154,280 USD 37,152,167NXPI value increased by 2653620.7%USD 240.81NXPI unit share price increased by 1.720.7%
DE (Deere & Company) 68,152 USD 34,900,639DE value increased by 8573522.5%USD 512.1DE unit share price increased by 12.582.5%
ADSK (Autodesk Inc) 130,261 USD 34,034,594ADSK value decreased by -1217940-3.5%USD 261.28ADSK unit share price decreased by -9.35-3.5%
NEM (Newmont Goldcorp Corp) 292,361 USD 33,373,008NEM value decreased by -140333-0.4%USD 114.15NEM unit share price decreased by -0.47999999999999-0.4%
PGR (Progressive Corp) 155,869 USD 32,031,080PGR value increased by 685830.2%USD 205.5PGR unit share price increased by 0.440.2%
EXC (Exelon Corporation) 710,957 USD 30,997,725EXC value increased by 1990680.6%USD 43.6EXC unit share price increased by 0.280.6%
VRTX (Vertex Pharmaceuticals Inc) 68,241 USD 30,676,377VRTX value decreased by -350758-1.1%USD 449.53VRTX unit share price decreased by -5.14-1.1%
CB (Chubb Ltd) 100,808 USD 30,344,216CB value increased by 322580.1%USD 301.01CB unit share price increased by 0.319999999999990.1%
ICE (Intercontinental Exchange Inc) 151,437 USD 26,189,515ICE value increased by 9464813.7%USD 172.94ICE unit share price increased by 6.253.7%
WDAY (Workday Inc) 132,971 USD 25,795,044WDAY value decreased by -739319-2.8%USD 193.99WDAY unit share price decreased by -5.56-2.8%
MELI (MercadoLibre Inc.) 12,153 USD 25,544,998MELI value increased by 3449021.4%USD 2101.95MELI unit share price increased by 28.381.4%
BK (Bank of New York Mellon) 188,135 USD 23,439,740BK value increased by 3123041.4%USD 124.59BK unit share price increased by 1.661.4%
MCO (Moodys Corporation) 43,028 USD 23,062,147MCO value increased by 464700.2%USD 535.98MCO unit share price increased by 1.080.2%
TT (Trane Technologies plc) 59,376 USD 22,909,636TT value decreased by -311130-1.3%USD 385.84TT unit share price decreased by -5.24-1.3%
PNC (PNC Financial Services Group Inc) 105,038 USD 22,301,668PNC value decreased by -13655-0.1%USD 212.32PNC unit share price decreased by -0.13-0.1%
ELV (Elevance Health Inc) 59,813 USD 22,300,679ELV value increased by 1291960.6%USD 372.84ELV unit share price increased by 2.160.6%
ELV (Elevance Health Inc) 59,813 USD 22,300,679ELV value increased by 1291960.6%USD 372.84ELV unit share price increased by 2.160.6%
USB (U.S. Bancorp) 413,814 USD 22,139,049USB value decreased by -227598-1.0%USD 53.5USB unit share price decreased by -0.55-1.0%
AMT (American Tower Corp) 124,494 USD 22,095,195AMT value increased by 4382192.0%USD 177.48AMT unit share price increased by 3.522.0%
HCA (HCA Holdings Inc) 43,723 USD 20,936,321HCA value decreased by -20987-0.1%USD 478.84HCA unit share price decreased by -0.48000000000002-0.1%
EQIX (Equinix Inc) 25,907 USD 20,700,211EQIX value decreased by -59327-0.3%USD 799.02EQIX unit share price decreased by -2.29-0.3%
CMI (Cummins Inc) 36,614 USD 20,693,501CMI value decreased by -82747-0.4%USD 565.18CMI unit share price decreased by -2.2600000000001-0.4%
JCI (Johnson Controls International PLC) 173,134 USD 19,413,515JCI value increased by 69250.0%USD 112.13JCI unit share price increased by 0.0399999999999920.0%
CI (Cigna Corp) 70,634 USD 19,141,814CI value decreased by -57214-0.3%USD 271CI unit share price decreased by -0.81-0.3%
ITW (Illinois Tool Works Inc) 73,260 USD 18,966,281ITW value increased by 1560430.8%USD 258.89ITW unit share price increased by 2.130.8%
ECL (Ecolab Inc) 67,915 USD 18,720,770ECL value increased by 1433010.8%USD 275.65ECL unit share price increased by 2.110.8%
AWK (American Water Works) 136,490 USD 18,078,101AWK value increased by 1624240.9%USD 132.45AWK unit share price increased by 1.190.9%
PWR (Quanta Services Inc) 39,417 USD 17,227,988PWR value decreased by -281043-1.6%USD 437.07PWR unit share price decreased by -7.13-1.6%
TFC (Truist Financial Corp) 341,115 USD 16,997,760TFC value increased by 477560.3%USD 49.83TFC unit share price increased by 0.140.3%
TRV (The Travelers Companies Inc) 59,562 USD 16,244,940TRV value increased by 917260.6%USD 272.74TRV unit share price increased by 1.540.6%
URI (United Rentals Inc) 17,034 USD 15,625,970URI value decreased by -388886-2.4%USD 917.34URI unit share price decreased by -22.83-2.4%
IDXX (IDEXX Laboratories Inc) 21,372 USD 15,184,379IDXX value decreased by -76084-0.5%USD 710.48IDXX unit share price decreased by -3.5599999999999-0.5%
ZTS (Zoetis Inc) 118,304 USD 14,887,375ZTS value increased by 1443311.0%USD 125.84ZTS unit share price increased by 1.221.0%
DLR (Digital Realty Trust Inc) 90,715 USD 14,447,271DLR value decreased by -131537-0.9%USD 159.26DLR unit share price decreased by -1.45-0.9%
FOXA (Fox Corp Class A) 182,960 USD 13,372,546FOXA value decreased by -25615-0.2%USD 73.09FOXA unit share price decreased by -0.14-0.2%
TGT (Target Corporation) 120,724 USD 13,257,910TGT value increased by 1436621.1%USD 109.82TGT unit share price increased by 1.191.1%
NTAP (NetApp Inc) 122,597 USD 13,200,019NTAP value increased by 478130.4%USD 107.67NTAP unit share price increased by 0.390.4%
AMP (Ameriprise Financial Inc) 25,685 USD 13,034,110AMP value increased by 3105322.4%USD 507.46AMP unit share price increased by 12.092.4%
EW (Edwards Lifesciences Corp) 155,777 USD 12,945,069EW value decreased by -115275-0.9%USD 83.1EW unit share price decreased by -0.74000000000001-0.9%
ALNY (Alnylam Pharmaceuticals Inc) 34,981 USD 12,833,130ALNY value decreased by -108441-0.8%USD 366.86ALNY unit share price decreased by -3.1-0.8%
ROK (Rockwell Automation Inc) 29,958 USD 12,498,777ROK value increased by 98860.1%USD 417.21ROK unit share price increased by 0.329999999999980.1%
AXON (Axon Enterprise Inc.) 19,740 USD 12,420,803AXON value decreased by -242604-1.9%USD 629.22AXON unit share price decreased by -12.29-1.9%
NDAQ (Nasdaq Inc) 121,450 USD 12,153,502NDAQ value increased by 1433111.2%USD 100.07NDAQ unit share price increased by 1.181.2%
TRMB (Trimble Inc) 145,857 USD 11,633,554TRMB value decreased by -70012-0.6%USD 79.76TRMB unit share price decreased by -0.47999999999999-0.6%
EBAY (eBay Inc) 120,879 USD 11,413,395EBAY value increased by 60440.1%USD 94.42EBAY unit share price increased by 0.0499999999999970.1%
A (Agilent Technologies Inc) 74,598 USD 10,885,340A value decreased by -29839-0.3%USD 145.92A unit share price decreased by -0.40000000000001-0.3%
IQV (IQVIA Holdings Inc) 45,004 USD 10,861,715IQV value decreased by -9901-0.1%USD 241.35IQV unit share price decreased by -0.22-0.1%
NUE (Nucor Corp) 61,406 USD 10,579,640NUE value increased by 1725511.7%USD 172.29NUE unit share price increased by 2.811.7%
CCI (Crown Castle) 115,694 USD 10,258,587CCI value increased by 2151912.1%USD 88.67CCI unit share price increased by 1.862.1%
STT (State Street Corp) 75,782 USD 10,209,351STT value increased by 1447441.4%USD 134.72STT unit share price increased by 1.911.4%
HIG (Hartford Financial Services Group) 74,367 USD 9,811,238HIG value increased by 59490.1%USD 131.93HIG unit share price increased by 0.0800000000000130.1%
KDP (Keurig Dr Pepper Inc) 342,585 USD 9,633,490KDP value increased by 1370341.4%USD 28.12KDP unit share price increased by 0.41.4%
PAYX (Paychex Inc) 86,144 USD 9,500,822PAYX value increased by 542710.6%USD 110.29PAYX unit share price increased by 0.630000000000010.6%
XYL (Xylem Inc) 64,670 USD 9,059,620XYL value decreased by -12940.0%USD 140.09XYL unit share price decreased by -0.020000000000010.0%
VEEV (Veeva Systems Inc Class A) 41,391 USD 9,058,834VEEV value decreased by -398596-4.2%USD 218.86VEEV unit share price decreased by -9.63-4.2%
FIS (Fidelity National Information Services Inc) 138,928 USD 8,888,613FIS value decreased by -34732-0.4%USD 63.98FIS unit share price decreased by -0.25000000000001-0.4%
FOX (Fox Corp Class B) 133,939 USD 8,868,101FOX value decreased by -41521-0.5%USD 66.21FOX unit share price decreased by -0.31-0.5%
ODFL (Old Dominion Freight Line Inc) 50,612 USD 8,782,194ODFL value increased by 946441.1%USD 173.52ODFL unit share price increased by 1.871.1%
KMB (Kimberly-Clark Corporation) 88,176 USD 8,742,650KMB value increased by 370340.4%USD 99.15KMB unit share price increased by 0.420.4%
KVUE (Kenvue Inc.) 509,741 USD 8,726,766KVUE value increased by 560720.6%USD 17.12KVUE unit share price increased by 0.110.6%
WTW (Willis Towers Watson PLC) 25,815 USD 8,472,225WTW value increased by 198780.2%USD 328.19WTW unit share price increased by 0.769999999999980.2%
MTD (Mettler-Toledo International Inc) 5,440 USD 8,081,446MTD value increased by 42430.1%USD 1485.56MTD unit share price increased by 0.779999999999970.1%
ULTA (Ulta Beauty Inc) 11,873 USD 7,881,891ULTA value decreased by -11873-0.2%USD 663.85ULTA unit share price decreased by -1-0.2%
SYF (Synchrony Financial) 98,408 USD 7,658,111SYF value decreased by -23617-0.3%USD 77.82SYF unit share price decreased by -0.24000000000001-0.3%
HBAN (Huntington Bancshares Incorporated) 415,725 USD 7,350,018HBAN value increased by 748301.0%USD 17.68HBAN unit share price increased by 0.181.0%
NTRS (Northern Trust Corporation) 50,373 USD 7,321,716NTRS value increased by 50380.1%USD 145.35NTRS unit share price increased by 0.0999999999999940.1%
BR (Broadridge Financial Solutions Inc) 31,226 USD 6,899,697BR value decreased by -7806-0.1%USD 220.96BR unit share price decreased by -0.25-0.1%
STE (STERIS plc) 26,099 USD 6,896,661STE value increased by 1143141.7%USD 264.25STE unit share price increased by 4.381.7%
PHM (PulteGroup Inc) 52,193 USD 6,823,191PHM value decreased by -152925-2.2%USD 130.73PHM unit share price decreased by -2.93-2.2%
VLTO (Veralto Corporation) 66,412 USD 6,793,948VLTO value increased by 351990.5%USD 102.3VLTO unit share price increased by 0.530.5%
WSM (Williams-Sonoma Inc) 32,234 USD 6,661,156WSM value decreased by -46095-0.7%USD 206.65WSM unit share price decreased by -1.43-0.7%
HUBB (Hubbell Inc) 13,932 USD 6,632,468HUBB value decreased by -78298-1.2%USD 476.06HUBB unit share price decreased by -5.62-1.2%
RF (Regions Financial Corporation) 234,896 USD 6,609,973RF value increased by 704681.1%USD 28.14RF unit share price increased by 0.31.1%
BIIB (Biogen Inc) 38,891 USD 6,584,635BIIB value decreased by -349630-5.0%USD 169.31BIIB unit share price decreased by -8.99-5.0%
PPG (PPG Industries Inc) 60,583 USD 6,577,496PPG value increased by 593710.9%USD 108.57PPG unit share price increased by 0.979999999999990.9%
STLD (Steel Dynamics Inc) 36,986 USD 6,317,209STLD value increased by 355070.6%USD 170.8STLD unit share price increased by 0.960000000000010.6%
WAT (Waters Corporation) 15,917 USD 6,258,564WAT value decreased by -13212-0.2%USD 393.2WAT unit share price decreased by -0.82999999999998-0.2%
TROW (T. Rowe Price Group Inc) 58,681 USD 6,224,880TROW value increased by 1508102.5%USD 106.08TROW unit share price increased by 2.572.5%
CHD (Church & Dwight Company Inc) 65,478 USD 5,903,496CHD value increased by 1433962.5%USD 90.16CHD unit share price increased by 2.192.5%
LH (Laboratory Corporation of America Holdings) 22,340 USD 5,853,080LH value increased by 1791673.2%USD 262LH unit share price increased by 8.023.2%
LULU (Lululemon Athletica Inc.) 28,535 USD 5,796,600LULU value decreased by -249967-4.1%USD 203.14LULU unit share price decreased by -8.76-4.1%
IP (International Paper) 133,056 USD 5,700,119IP value increased by 372560.7%USD 42.84IP unit share price increased by 0.280.7%
DGX (Quest Diagnostics Incorporated) 29,851 USD 5,575,271DGX value increased by 2032853.8%USD 186.77DGX unit share price increased by 6.813.8%
CHRW (CH Robinson Worldwide Inc) 31,742 USD 5,469,464CHRW value decreased by -35234-0.6%USD 172.31CHRW unit share price decreased by -1.11-0.6%
WST (West Pharmaceutical Services Inc) 19,310 USD 5,309,864WST value increased by 608271.2%USD 274.98WST unit share price increased by 3.151.2%
PODD (Insulet Corporation) 18,575 USD 5,254,682PODD value increased by 876741.7%USD 282.89PODD unit share price increased by 4.721.7%
GPC (Genuine Parts Co) 36,795 USD 4,923,171GPC value increased by 673351.4%USD 133.8GPC unit share price increased by 1.831.4%
APTV (Aptiv PLC) 57,608 USD 4,777,431APTV value decreased by -306475-6.0%USD 82.93APTV unit share price decreased by -5.32-6.0%
ZBH (Zimmer Biomet Holdings Inc) 52,555 USD 4,690,008ZBH value increased by 472991.0%USD 89.24ZBH unit share price increased by 0.899999999999991.0%
INCY (Incyte Corporation) 43,631 USD 4,622,704INCY value increased by 1099502.4%USD 105.95INCY unit share price increased by 2.522.4%
MKC (McCormick & Company Incorporated) 66,996 USD 4,593,916MKC value increased by 770461.7%USD 68.57MKC unit share price increased by 1.151.7%
PNR (Pentair PLC) 43,802 USD 4,558,912PNR value increased by 367940.8%USD 104.08PNR unit share price increased by 0.840.8%
HOLX (Hologic Inc) 60,418 USD 4,541,017HOLX value increased by 175210.4%USD 75.16HOLX unit share price increased by 0.289999999999990.4%
LII (Lennox International Inc) 8,467 USD 4,447,292LII value decreased by -48685-1.1%USD 525.25LII unit share price decreased by -5.75-1.1%
J (Jacobs Solutions Inc.) 31,719 USD 4,408,941J value decreased by -15860-0.4%USD 139J unit share price decreased by -0.5-0.4%
RPRX (Royalty Pharma Plc) 108,604 USD 4,366,967RPRX value decreased by -16290-0.4%USD 40.21RPRX unit share price decreased by -0.15-0.4%
COO (The Cooper Companies, Inc. Common Stock) 52,932 USD 4,324,015COO value decreased by -5290.0%USD 81.69COO unit share price decreased by -0.0100000000000050.0%
JBHT (JB Hunt Transport Services Inc) 20,609 USD 4,241,538JBHT value increased by 131890.3%USD 205.81JBHT unit share price increased by 0.640000000000010.3%
DECK (Deckers Outdoor Corporation) 39,235 USD 3,978,429DECK value decreased by -12163-0.3%USD 101.4DECK unit share price decreased by -0.30999999999999-0.3%
BG (Bunge Limited) 37,561 USD 3,961,183BG value increased by 1078002.8%USD 105.46BG unit share price increased by 2.872.8%
NLY (Annaly Capital Management Inc) 169,788 USD 3,961,154NLY value increased by 254680.6%USD 23.33NLY unit share price increased by 0.150.6%
GGG (Graco Inc) 44,837 USD 3,886,471GGG value increased by 286960.7%USD 86.68GGG unit share price increased by 0.640.7%
IEX (IDEX Corporation) 20,206 USD 3,850,051IEX value increased by 648611.7%USD 190.54IEX unit share price increased by 3.211.7%
BALL (Ball Corporation) 67,486 USD 3,781,241BALL value increased by 357681.0%USD 56.03BALL unit share price increased by 0.531.0%
DKS (Dick’s Sporting Goods Inc) 17,723 USD 3,707,652DKS value decreased by -115022-3.0%USD 209.2DKS unit share price decreased by -6.49-3.0%
RIVN (Rivian Automotive Inc) 208,283 USD 3,644,953RIVN value decreased by -281182-7.2%USD 17.5RIVN unit share price decreased by -1.35-7.2%
ALLE (Allegion PLC) 22,369 USD 3,615,278ALLE value decreased by -15660.0%USD 161.62ALLE unit share price decreased by -0.0699999999999930.0%
SJM (JM Smucker Company) 28,424 USD 2,965,476SJM value increased by 773132.7%USD 104.33SJM unit share price increased by 2.722.7%
CNH (CNH Industrial N.V.) 229,024 USD 2,480,330CNH value increased by 870293.6%USD 10.83CNH unit share price increased by 0.383.6%
HRL (Hormel Foods Corporation) 79,571 USD 1,948,694HRL value increased by 787754.2%USD 24.49HRL unit share price increased by 0.994.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-14

IE00BZ173V67 ETF holdings on 2026-01-13 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,039,818 USD 379,018,583NVDA value increased by 17746420.5%USD 185.81NVDA unit share price increased by 0.870.5%
LRCX (Lam Research Corp) 752,158 USD 161,247,632LRCX value decreased by -4527991-2.7%USD 214.38LRCX unit share price decreased by -6.02-2.7%
INTC (Intel Corporation) 2,761,060 USD 130,570,527INTC value increased by 89182237.3%USD 47.29INTC unit share price increased by 3.237.3%
VZ (Verizon Communications Inc) 2,929,849 USD 114,293,409VZ value decreased by -2431775-2.1%USD 39.01VZ unit share price decreased by -0.83000000000001-2.1%
TXN (Texas Instruments Incorporated) 555,457 USD 104,720,308TXN value decreased by -299947-0.3%USD 188.53TXN unit share price decreased by -0.53999999999999-0.3%
INTU (Intuit Inc) 170,568 USD 103,241,399INTU value decreased by -5144331-4.7%USD 605.28INTU unit share price decreased by -30.16-4.7%
HD (Home Depot Inc) 264,443 USD 100,419,585HD value increased by 12693271.3%USD 379.74HD unit share price increased by 4.81.3%
NOW (ServiceNow Inc) 635,311 USD 87,793,627NOW value decreased by -2827134-3.1%USD 138.19NOW unit share price decreased by -4.45-3.1%
ADBE (Adobe Systems Incorporated) 255,831 USD 79,289,702ADBE value decreased by -4533325-5.4%USD 309.93ADBE unit share price decreased by -17.72-5.4%
KO (The Coca-Cola Company) 1,085,421 USD 77,325,392KO value increased by 8032111.0%USD 71.24KO unit share price increased by 0.739999999999991.0%
AXP (American Express Company) 147,783 USD 52,906,314AXP value decreased by -234975-0.4%USD 358AXP unit share price decreased by -1.59-0.4%
AMGN (Amgen Inc) 143,016 USD 46,380,089AMGN value decreased by -177340-0.4%USD 324.3AMGN unit share price decreased by -1.24-0.4%
BKNG (Booking Holdings Inc) 8,606 USD 45,738,394BKNG value decreased by -661027-1.4%USD 5314.71BKNG unit share price decreased by -76.81-1.4%
SPGI (S&P Global Inc) 83,050 USD 45,026,388SPGI value decreased by -192676-0.4%USD 542.16SPGI unit share price decreased by -2.3200000000001-0.4%
EA (Electronic Arts Inc) 208,208 USD 42,543,141EA value increased by 166570.0%USD 204.33EA unit share price increased by 0.0800000000000130.0%
BLK (BlackRock Inc) 38,940 USD 42,426,688BLK value increased by 109040.0%USD 1089.54BLK unit share price increased by 0.279999999999970.0%
LOW (Lowe's Companies Inc) 149,146 USD 40,903,291LOW value increased by 5011311.2%USD 274.25LOW unit share price increased by 3.361.2%
TTWO (Take-Two Interactive Software Inc) 161,619 USD 39,999,086TTWO value decreased by -231115-0.6%USD 247.49TTWO unit share price decreased by -1.43-0.6%
NXPI (NXP Semiconductors NV) 154,280 USD 36,886,805NXPI value increased by 1172530.3%USD 239.09NXPI unit share price increased by 0.759999999999990.3%
ADSK (Autodesk Inc) 130,261 USD 35,252,534ADSK value decreased by -945695-2.6%USD 270.63ADSK unit share price decreased by -7.26-2.6%
DE (Deere & Company) 68,152 USD 34,043,287DE value increased by 5983751.8%USD 499.52DE unit share price increased by 8.781.8%
NEM (Newmont Goldcorp Corp) 292,361 USD 33,513,341NEM value increased by 4882421.5%USD 114.63NEM unit share price increased by 1.671.5%
PGR (Progressive Corp) 155,869 USD 31,962,497PGR value decreased by -1783142-5.3%USD 205.06PGR unit share price decreased by -11.44-5.3%
VRTX (Vertex Pharmaceuticals Inc) 68,241 USD 31,027,135VRTX value decreased by -403987-1.3%USD 454.67VRTX unit share price decreased by -5.92-1.3%
EXC (Exelon Corporation) 710,957 USD 30,798,657EXC value increased by 2986021.0%USD 43.32EXC unit share price increased by 0.421.0%
CB (Chubb Ltd) 100,808 USD 30,311,958CB value decreased by -597791-1.9%USD 300.69CB unit share price decreased by -5.93-1.9%
WDAY (Workday Inc) 132,971 USD 26,534,363WDAY value decreased by -1111638-4.0%USD 199.55WDAY unit share price decreased by -8.36-4.0%
ICE (Intercontinental Exchange Inc) 151,437 USD 25,243,034ICE value increased by 666330.3%USD 166.69ICE unit share price increased by 0.440.3%
MELI (MercadoLibre Inc.) 12,153 USD 25,200,096MELI value decreased by -927639-3.6%USD 2073.57MELI unit share price decreased by -76.33-3.6%
MMC (Marsh & McLennan Companies Inc) 131,036 USD 23,940,277MMC value decreased by -383936-1.6%USD 182.7MMC unit share price decreased by -2.93-1.6%
TT (Trane Technologies plc) 59,376 USD 23,220,766TT value increased by 3330991.5%USD 391.08TT unit share price increased by 5.611.5%
BK (Bank of New York Mellon) 188,135 USD 23,127,436BK value increased by 4270671.9%USD 122.93BK unit share price increased by 2.271.9%
MCO (Moodys Corporation) 43,028 USD 23,015,677MCO value decreased by -94660.0%USD 534.9MCO unit share price decreased by -0.220000000000030.0%
USB (U.S. Bancorp) 413,814 USD 22,366,647USB value decreased by -140696-0.6%USD 54.05USB unit share price decreased by -0.34-0.6%
PNC (PNC Financial Services Group Inc) 105,038 USD 22,315,323PNC value decreased by -345575-1.5%USD 212.45PNC unit share price decreased by -3.29-1.5%
ELV (Elevance Health Inc) 59,813 USD 22,171,483ELV value decreased by -256598-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
ELV (Elevance Health Inc) 59,813 USD 22,171,483ELV value decreased by -256598-1.1%USD 370.68ELV unit share price decreased by -4.29-1.1%
AMT (American Tower Corp) 124,494 USD 21,656,976AMT value increased by 3025201.4%USD 173.96AMT unit share price increased by 2.431.4%
HCA (HCA Holdings Inc) 43,723 USD 20,957,308HCA value increased by 2186151.1%USD 479.32HCA unit share price increased by 51.1%
CMI (Cummins Inc) 36,614 USD 20,776,248CMI value increased by 1925890.9%USD 567.44CMI unit share price increased by 5.26000000000010.9%
EQIX (Equinix Inc) 25,907 USD 20,759,538EQIX value increased by 4520772.2%USD 801.31EQIX unit share price increased by 17.452.2%
JCI (Johnson Controls International PLC) 173,134 USD 19,406,590JCI value increased by 1211940.6%USD 112.09JCI unit share price increased by 0.70.6%
CI (Cigna Corp) 70,634 USD 19,199,028CI value decreased by -297369-1.5%USD 271.81CI unit share price decreased by -4.21-1.5%
ITW (Illinois Tool Works Inc) 73,260 USD 18,810,238ITW value increased by 1626380.9%USD 256.76ITW unit share price increased by 2.220.9%
ECL (Ecolab Inc) 67,915 USD 18,577,469ECL value increased by 1725040.9%USD 273.54ECL unit share price increased by 2.540.9%
AWK (American Water Works) 136,490 USD 17,915,677AWK value increased by 1310300.7%USD 131.26AWK unit share price increased by 0.959999999999980.7%
PWR (Quanta Services Inc) 39,417 USD 17,509,031PWR value increased by 4548722.7%USD 444.2PWR unit share price increased by 11.542.7%
TFC (Truist Financial Corp) 341,115 USD 16,950,004TFC value decreased by -153502-0.9%USD 49.69TFC unit share price decreased by -0.45-0.9%
TRV (The Travelers Companies Inc) 59,562 USD 16,153,214TRV value decreased by -553331-3.3%USD 271.2TRV unit share price decreased by -9.29-3.3%
URI (United Rentals Inc) 17,034 USD 16,014,856URI value decreased by -141723-0.9%USD 940.17URI unit share price decreased by -8.3200000000001-0.9%
IDXX (IDEXX Laboratories Inc) 21,372 USD 15,260,463IDXX value decreased by -229108-1.5%USD 714.04IDXX unit share price decreased by -10.72-1.5%
ZTS (Zoetis Inc) 118,304 USD 14,743,044ZTS value decreased by -82813-0.6%USD 124.62ZTS unit share price decreased by -0.69999999999999-0.6%
DLR (Digital Realty Trust Inc) 90,715 USD 14,578,808DLR value increased by 2576311.8%USD 160.71DLR unit share price increased by 2.841.8%
FOXA (Fox Corp Class A) 182,960 USD 13,398,161FOXA value decreased by -133561-1.0%USD 73.23FOXA unit share price decreased by -0.72999999999999-1.0%
NTAP (NetApp Inc) 122,597 USD 13,152,206NTAP value increased by 306490.2%USD 107.28NTAP unit share price increased by 0.250.2%
TGT (Target Corporation) 120,724 USD 13,114,248TGT value increased by 3006032.3%USD 108.63TGT unit share price increased by 2.492.3%
EW (Edwards Lifesciences Corp) 155,777 USD 13,060,344EW value increased by 1292951.0%USD 83.84EW unit share price increased by 0.831.0%
ALNY (Alnylam Pharmaceuticals Inc) 34,981 USD 12,941,571ALNY value decreased by -33232-0.3%USD 369.96ALNY unit share price decreased by -0.95000000000005-0.3%
AMP (Ameriprise Financial Inc) 25,685 USD 12,723,578AMP value decreased by -379882-2.9%USD 495.37AMP unit share price decreased by -14.79-2.9%
AXON (Axon Enterprise Inc.) 19,740 USD 12,663,407AXON value increased by 1930571.5%USD 641.51AXON unit share price increased by 9.781.5%
ROK (Rockwell Automation Inc) 29,958 USD 12,488,891ROK value increased by 823840.7%USD 416.88ROK unit share price increased by 2.750.7%
NDAQ (Nasdaq Inc) 121,450 USD 12,010,191NDAQ value decreased by -64368-0.5%USD 98.89NDAQ unit share price decreased by -0.53-0.5%
TRMB (Trimble Inc) 145,857 USD 11,703,566TRMB value decreased by -81680-0.7%USD 80.24TRMB unit share price decreased by -0.56-0.7%
EBAY (eBay Inc) 120,879 USD 11,407,351EBAY value increased by 1293401.1%USD 94.37EBAY unit share price increased by 1.071.1%
A (Agilent Technologies Inc) 74,598 USD 10,915,179A value decreased by -124579-1.1%USD 146.32A unit share price decreased by -1.67-1.1%
IQV (IQVIA Holdings Inc) 45,004 USD 10,871,616IQV value increased by 319530.3%USD 241.57IQV unit share price increased by 0.709999999999980.3%
NUE (Nucor Corp) 61,406 USD 10,407,089NUE value increased by 2155352.1%USD 169.48NUE unit share price increased by 3.512.1%
STT (State Street Corp) 75,782 USD 10,064,607STT value decreased by -21219-0.2%USD 132.81STT unit share price decreased by -0.28-0.2%
CCI (Crown Castle) 115,694 USD 10,043,396CCI value increased by 2105632.1%USD 86.81CCI unit share price increased by 1.822.1%
HIG (Hartford Financial Services Group) 74,367 USD 9,805,289HIG value decreased by -252104-2.5%USD 131.85HIG unit share price decreased by -3.39-2.5%
KDP (Keurig Dr Pepper Inc) 342,585 USD 9,496,456KDP value increased by 68510.1%USD 27.72KDP unit share price increased by 0.020.1%
VEEV (Veeva Systems Inc Class A) 41,391 USD 9,457,430VEEV value decreased by -195365-2.0%USD 228.49VEEV unit share price decreased by -4.72-2.0%
PAYX (Paychex Inc) 86,144 USD 9,446,551PAYX value decreased by -261016-2.7%USD 109.66PAYX unit share price decreased by -3.03-2.7%
XYL (Xylem Inc) 64,670 USD 9,060,914XYL value increased by 666100.7%USD 140.11XYL unit share price increased by 1.030.7%
FIS (Fidelity National Information Services Inc) 138,928 USD 8,923,345FIS value decreased by -279246-3.0%USD 64.23FIS unit share price decreased by -2.01-3.0%
FOX (Fox Corp Class B) 133,939 USD 8,909,622FOX value decreased by -30806-0.3%USD 66.52FOX unit share price decreased by -0.23-0.3%
KMB (Kimberly-Clark Corporation) 88,176 USD 8,705,616KMB value increased by 405600.5%USD 98.73KMB unit share price increased by 0.460000000000010.5%
ODFL (Old Dominion Freight Line Inc) 50,612 USD 8,687,550ODFL value decreased by -97175-1.1%USD 171.65ODFL unit share price decreased by -1.92-1.1%
KVUE (Kenvue Inc.) 509,741 USD 8,670,694KVUE value increased by 50970.1%USD 17.01KVUE unit share price increased by 0.0100000000000020.1%
WTW (Willis Towers Watson PLC) 25,815 USD 8,452,347WTW value decreased by -52405-0.6%USD 327.42WTW unit share price decreased by -2.03-0.6%
MTD (Mettler-Toledo International Inc) 5,440 USD 8,077,203MTD value decreased by -39223-0.5%USD 1484.78MTD unit share price decreased by -7.21-0.5%
ULTA (Ulta Beauty Inc) 11,873 USD 7,893,764ULTA value increased by 398930.5%USD 664.85ULTA unit share price increased by 3.360.5%
SYF (Synchrony Financial) 98,408 USD 7,681,728SYF value decreased by -154501-2.0%USD 78.06SYF unit share price decreased by -1.57-2.0%
NTRS (Northern Trust Corporation) 50,373 USD 7,316,678NTRS value decreased by -46343-0.6%USD 145.25NTRS unit share price decreased by -0.91999999999999-0.6%
HBAN (Huntington Bancshares Incorporated) 415,725 USD 7,275,188HBAN value decreased by -166290-2.2%USD 17.5HBAN unit share price decreased by -0.4-2.2%
PHM (PulteGroup Inc) 52,193 USD 6,976,116PHM value increased by 224430.3%USD 133.66PHM unit share price increased by 0.430000000000010.3%
BIIB (Biogen Inc) 38,891 USD 6,934,265BIIB value decreased by -285071-3.9%USD 178.3BIIB unit share price decreased by -7.33-3.9%
BR (Broadridge Financial Solutions Inc) 31,226 USD 6,907,503BR value decreased by -56520-0.8%USD 221.21BR unit share price decreased by -1.81-0.8%
STE (STERIS plc) 26,099 USD 6,782,347STE value decreased by -23489-0.3%USD 259.87STE unit share price decreased by -0.89999999999998-0.3%
VLTO (Veralto Corporation) 66,412 USD 6,758,749VLTO value decreased by -8634-0.1%USD 101.77VLTO unit share price decreased by -0.13000000000001-0.1%
HUBB (Hubbell Inc) 13,932 USD 6,710,766HUBB value increased by 1226021.9%USD 481.68HUBB unit share price increased by 8.81.9%
WSM (Williams-Sonoma Inc) 32,234 USD 6,707,251WSM value increased by 586660.9%USD 208.08WSM unit share price increased by 1.820.9%
RF (Regions Financial Corporation) 234,896 USD 6,539,505RF value decreased by -98656-1.5%USD 27.84RF unit share price decreased by -0.42-1.5%
PPG (PPG Industries Inc) 60,583 USD 6,518,125PPG value decreased by -27868-0.4%USD 107.59PPG unit share price decreased by -0.45999999999999-0.4%
STLD (Steel Dynamics Inc) 36,986 USD 6,281,702STLD value increased by 181230.3%USD 169.84STLD unit share price increased by 0.490000000000010.3%
WAT (Waters Corporation) 15,917 USD 6,271,776WAT value increased by 55710.1%USD 394.03WAT unit share price increased by 0.349999999999970.1%
TROW (T. Rowe Price Group Inc) 58,681 USD 6,074,070TROW value decreased by -195408-3.1%USD 103.51TROW unit share price decreased by -3.33-3.1%
LULU (Lululemon Athletica Inc.) 28,535 USD 6,046,567LULU value increased by 816111.4%USD 211.9LULU unit share price increased by 2.861.4%
CHD (Church & Dwight Company Inc) 65,478 USD 5,760,100CHD value increased by 857771.5%USD 87.97CHD unit share price increased by 1.311.5%
LH (Laboratory Corporation of America Holdings) 22,340 USD 5,673,913LH value increased by 802001.4%USD 253.98LH unit share price increased by 3.591.4%
IP (International Paper) 133,056 USD 5,662,863IP value increased by 266110.5%USD 42.56IP unit share price increased by 0.20.5%
CHRW (CH Robinson Worldwide Inc) 31,742 USD 5,504,698CHRW value increased by 279330.5%USD 173.42CHRW unit share price increased by 0.880.5%
DGX (Quest Diagnostics Incorporated) 29,851 USD 5,371,986DGX value increased by 1200012.3%USD 179.96DGX unit share price increased by 4.022.3%
WST (West Pharmaceutical Services Inc) 19,310 USD 5,249,037WST value decreased by -20855-0.4%USD 271.83WST unit share price decreased by -1.08-0.4%
PODD (Insulet Corporation) 18,575 USD 5,167,008PODD value decreased by -7058-0.1%USD 278.17PODD unit share price decreased by -0.38-0.1%
APTV (Aptiv PLC) 57,608 USD 5,083,906APTV value increased by 818031.6%USD 88.25APTV unit share price increased by 1.421.6%
GPC (Genuine Parts Co) 36,795 USD 4,855,836GPC value increased by 1015542.1%USD 131.97GPC unit share price increased by 2.762.1%
ZBH (Zimmer Biomet Holdings Inc) 52,555 USD 4,642,709ZBH value decreased by -163446-3.4%USD 88.34ZBH unit share price decreased by -3.11-3.4%
HOLX (Hologic Inc) 60,418 USD 4,523,496HOLX value increased by 6050.0%USD 74.87HOLX unit share price increased by 0.0100000000000050.0%
PNR (Pentair PLC) 43,802 USD 4,522,118PNR value increased by 70080.2%USD 103.24PNR unit share price increased by 0.160.2%
MKC (McCormick & Company Incorporated) 66,996 USD 4,516,870MKC value increased by 388570.9%USD 67.42MKC unit share price increased by 0.580.9%
INCY (Incyte Corporation) 43,631 USD 4,512,754INCY value decreased by -126530-2.7%USD 103.43INCY unit share price decreased by -2.9-2.7%
LII (Lennox International Inc) 8,467 USD 4,495,977LII value decreased by -19051-0.4%USD 531LII unit share price decreased by -2.25-0.4%
J (Jacobs Solutions Inc.) 31,719 USD 4,424,801J value decreased by -3170.0%USD 139.5J unit share price decreased by -0.00999999999999090.0%
RPRX (Royalty Pharma Plc) 108,604 USD 4,383,257RPRX value increased by 108600.2%USD 40.36RPRX unit share price increased by 0.10.2%
COO (The Cooper Companies, Inc. Common Stock) 52,932 USD 4,324,544COO value decreased by -80986-1.8%USD 81.7COO unit share price decreased by -1.53-1.8%
JBHT (JB Hunt Transport Services Inc) 20,609 USD 4,228,349JBHT value decreased by -23906-0.6%USD 205.17JBHT unit share price decreased by -1.16-0.6%
DECK (Deckers Outdoor Corporation) 39,235 USD 3,990,592DECK value decreased by -3923-0.1%USD 101.71DECK unit share price decreased by -0.10000000000001-0.1%
NLY (Annaly Capital Management Inc) 169,788 USD 3,935,686NLY value decreased by -16980.0%USD 23.18NLY unit share price decreased by -0.0100000000000020.0%
RIVN (Rivian Automotive Inc) 208,283 USD 3,926,135RIVN value decreased by -62484-1.6%USD 18.85RIVN unit share price decreased by -0.3-1.6%
GGG (Graco Inc) 44,837 USD 3,857,775GGG value increased by 179340.5%USD 86.04GGG unit share price increased by 0.400000000000010.5%
BG (Bunge Limited) 37,561 USD 3,853,383BG value increased by 589711.6%USD 102.59BG unit share price increased by 1.571.6%
DKS (Dick’s Sporting Goods Inc) 17,723 USD 3,822,674DKS value increased by 19500.1%USD 215.69DKS unit share price increased by 0.109999999999990.1%
IEX (IDEX Corporation) 20,206 USD 3,785,190IEX value increased by 202060.5%USD 187.33IEX unit share price increased by 10.5%
BALL (Ball Corporation) 67,486 USD 3,745,473BALL value increased by 20250.1%USD 55.5BALL unit share price increased by 0.0300000000000010.1%
ALLE (Allegion PLC) 22,369 USD 3,616,844ALLE value increased by 51450.1%USD 161.69ALLE unit share price increased by 0.229999999999990.1%
SJM (JM Smucker Company) 28,424 USD 2,888,163SJM value increased by 423521.5%USD 101.61SJM unit share price increased by 1.491.5%
CNH (CNH Industrial N.V.) 229,024 USD 2,393,301CNH value increased by 435151.9%USD 10.45CNH unit share price increased by 0.191.9%
HRL (Hormel Foods Corporation) 79,571 USD 1,869,919HRL value increased by 517222.8%USD 23.5HRL unit share price increased by 0.652.8%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-13

IE00BZ173V67 ETF holdings on 2026-01-12 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
NVDA (NVIDIA Corporation) 2,039,818 NVDA holding decreased by -9600-0.5%USD 377,243,941NVDA value decreased by -1611470-0.4%USD 184.94NVDA unit share price increased by 0.0799999999999840.0%
LRCX (Lam Research Corp) 752,158 LRCX holding decreased by -3540-0.5%USD 165,775,623LRCX value increased by 7614080.5%USD 220.4LRCX unit share price increased by 2.040.9%
INTC (Intel Corporation) 2,761,060 INTC holding decreased by -13014-0.5%USD 121,652,304INTC value decreased by -4706767-3.7%USD 44.06INTC unit share price decreased by -1.49-3.3%
VZ (Verizon Communications Inc) 2,929,849 VZ holding decreased by -13800-0.5%USD 116,725,184VZ value decreased by -2374855-2.0%USD 39.84VZ unit share price decreased by -0.62-1.5%
INTU (Intuit Inc) 170,568 INTU holding decreased by -804-0.5%USD 108,385,730INTU value decreased by -2474817-2.2%USD 635.44INTU unit share price decreased by -11.46-1.8%
TXN (Texas Instruments Incorporated) 555,457 TXN holding decreased by -2616-0.5%USD 105,020,255TXN value decreased by -1186618-1.1%USD 189.07TXN unit share price decreased by -1.24-0.7%
HD (Home Depot Inc) 264,443 HD holding decreased by -1242-0.5%USD 99,150,258HD value decreased by -385970-0.4%USD 374.94HD unit share price increased by 0.300000000000010.1%
NOW (ServiceNow Inc) 635,311 NOW holding decreased by -2994-0.5%USD 90,620,761NOW value increased by 1091120.1%USD 142.64NOW unit share price increased by 0.839999999999970.6%
ADBE (Adobe Systems Incorporated) 255,831 ADBE holding decreased by -1206-0.5%USD 83,823,027ADBE value decreased by -2014479-2.3%USD 327.65ADBE unit share price decreased by -6.3-1.9%
KO (The Coca-Cola Company) 1,085,421 KO holding decreased by -5118-0.5%USD 76,522,181KO value decreased by -371724-0.5%USD 70.5KO unit share price decreased by -0.0100000000000050.0%
AXP (American Express Company) 147,783 AXP holding decreased by -696-0.5%USD 53,141,289AXP value decreased by -2628908-4.7%USD 359.59AXP unit share price decreased by -16.02-4.3%
AMGN (Amgen Inc) 143,016 AMGN holding decreased by -672-0.5%USD 46,557,429AMGN value decreased by -299228-0.6%USD 325.54AMGN unit share price decreased by -0.56-0.2%
BKNG (Booking Holdings Inc) 8,606 BKNG holding decreased by -42-0.5%USD 46,399,421BKNG value decreased by -1096346-2.3%USD 5391.52BKNG unit share price decreased by -100.59-1.8%
SPGI (S&P Global Inc) 83,050 SPGI holding decreased by -390-0.5%USD 45,219,064SPGI value decreased by -4100.0%USD 544.48SPGI unit share price increased by 2.540.5%
EA (Electronic Arts Inc) 208,208 EA holding decreased by -984-0.5%USD 42,526,484EA value decreased by -169603-0.4%USD 204.25EA unit share price increased by 0.150000000000010.1%
BLK (BlackRock Inc) 38,940 BLK holding decreased by -186-0.5%USD 42,415,784BLK value decreased by -39839-0.1%USD 1089.26BLK unit share price increased by 4.16000000000010.4%
LOW (Lowe's Companies Inc) 149,146 LOW holding decreased by -702-0.5%USD 40,402,160LOW value increased by 3612760.9%USD 270.89LOW unit share price increased by 3.681.4%
TTWO (Take-Two Interactive Software Inc) 161,619 TTWO holding decreased by -762-0.5%USD 40,230,201TTWO value decreased by -480340-1.2%USD 248.92TTWO unit share price decreased by -1.79-0.7%
NXPI (NXP Semiconductors NV) 154,280 NXPI holding decreased by -726-0.5%USD 36,769,552NXPI value decreased by -610145-1.6%USD 238.33NXPI unit share price decreased by -2.82-1.2%
ADSK (Autodesk Inc) 130,261 ADSK holding decreased by -612-0.5%USD 36,198,229ADSK value increased by 746640.2%USD 277.89ADSK unit share price increased by 1.870.7%
PGR (Progressive Corp) 155,869 PGR holding decreased by -738-0.5%USD 33,745,639PGR value increased by 500770.1%USD 216.5PGR unit share price increased by 1.340.6%
DE (Deere & Company) 68,152 DE holding decreased by -318-0.5%USD 33,444,912DE value increased by 260740.1%USD 490.74DE unit share price increased by 2.660.5%
NEM (Newmont Goldcorp Corp) 292,361 NEM holding decreased by -1380-0.5%USD 33,025,099NEM value increased by 10102673.2%USD 112.96NEM unit share price increased by 3.973.6%
VRTX (Vertex Pharmaceuticals Inc) 68,241 VRTX holding decreased by -324-0.5%USD 31,431,122VRTX value decreased by -373439-1.2%USD 460.59VRTX unit share price decreased by -3.27-0.7%
CB (Chubb Ltd) 100,808 CB holding decreased by -474-0.5%USD 30,909,749CB value decreased by -164581-0.5%USD 306.62CB unit share price decreased by -0.19-0.1%
EXC (Exelon Corporation) 710,957 EXC holding decreased by -3366-0.5%USD 30,500,055EXC value decreased by -430131-1.4%USD 42.9EXC unit share price decreased by -0.4-0.9%
WDAY (Workday Inc) 132,971 WDAY holding decreased by -630-0.5%USD 27,646,001WDAY value decreased by -34122-0.1%USD 207.91WDAY unit share price increased by 0.724999999999990.3%
MELI (MercadoLibre Inc.) 12,153 MELI holding decreased by -60-0.5%USD 26,127,735MELI value decreased by -477186-1.8%USD 2149.9MELI unit share price decreased by -28.51-1.3%
ICE (Intercontinental Exchange Inc) 151,437 ICE holding decreased by -714-0.5%USD 25,176,401ICE value decreased by -77622-0.3%USD 166.25ICE unit share price increased by 0.270000000000010.2%
MMC (Marsh & McLennan Companies Inc) 131,036 MMC holding decreased by -618-0.5%USD 24,324,213MMC value decreased by -164748-0.7%USD 185.63MMC unit share price decreased by -0.38-0.2%
MCO (Moodys Corporation) 43,028 MCO holding decreased by -204-0.5%USD 23,025,143MCO value increased by 425790.2%USD 535.12MCO unit share price increased by 3.510.7%
TT (Trane Technologies plc) 59,376 TT holding decreased by -282-0.5%USD 22,887,667TT value increased by 1162080.5%USD 385.47TT unit share price increased by 3.771.0%
BK (Bank of New York Mellon) 188,135 BK holding decreased by -888-0.5%USD 22,700,369BK value increased by 1990710.9%USD 120.66BK unit share price increased by 1.621.4%
PNC (PNC Financial Services Group Inc) 105,038 PNC holding decreased by -498-0.5%USD 22,660,898PNC value decreased by -298459-1.3%USD 215.74PNC unit share price decreased by -1.81-0.8%
USB (U.S. Bancorp) 413,814 USB holding decreased by -1962-0.5%USD 22,507,343USB value decreased by -447650-2.0%USD 54.39USB unit share price decreased by -0.82-1.5%
ELV (Elevance Health Inc) 59,813 ELV holding decreased by -282-0.5%USD 22,428,081ELV value increased by 228620.1%USD 374.97ELV unit share price increased by 2.140.6%
ELV (Elevance Health Inc) 59,813 ELV holding decreased by -282-0.5%USD 22,428,081ELV value increased by 228620.1%USD 374.97ELV unit share price increased by 2.140.6%
AMT (American Tower Corp) 124,494 AMT holding decreased by -588-0.5%USD 21,354,456AMT value increased by 2768881.3%USD 171.53AMT unit share price increased by 3.021.8%
HCA (HCA Holdings Inc) 43,723 HCA holding decreased by -204-0.5%USD 20,738,693HCA value increased by 20740.0%USD 474.32HCA unit share price increased by 2.250.5%
CMI (Cummins Inc) 36,614 CMI holding decreased by -174-0.5%USD 20,583,659CMI value increased by 2733721.3%USD 562.18CMI unit share price increased by 10.091.8%
EQIX (Equinix Inc) 25,907 EQIX holding decreased by -120-0.5%USD 20,307,461EQIX value decreased by -523248-2.5%USD 783.86EQIX unit share price decreased by -16.49-2.1%
CI (Cigna Corp) 70,634 CI holding decreased by -330-0.5%USD 19,496,397CI value decreased by -299011-1.5%USD 276.02CI unit share price decreased by -2.93-1.1%
JCI (Johnson Controls International PLC) 173,134 JCI holding decreased by -822-0.5%USD 19,285,396JCI value increased by 23730.0%USD 111.39JCI unit share price increased by 0.540000000000010.5%
ITW (Illinois Tool Works Inc) 73,260 ITW holding decreased by -348-0.5%USD 18,647,600ITW value decreased by -131273-0.7%USD 254.54ITW unit share price decreased by -0.58000000000001-0.2%
ECL (Ecolab Inc) 67,915 ECL holding decreased by -318-0.5%USD 18,404,965ECL value decreased by -135988-0.7%USD 271ECL unit share price decreased by -0.73000000000002-0.3%
AWK (American Water Works) 136,490 AWK holding decreased by -648-0.5%USD 17,784,647AWK value increased by 2337261.3%USD 130.3AWK unit share price increased by 2.321.8%
TFC (Truist Financial Corp) 341,115 TFC holding decreased by -1620-0.5%USD 17,103,506TFC value decreased by -245740-1.4%USD 50.14TFC unit share price decreased by -0.48-0.9%
PWR (Quanta Services Inc) 39,417 PWR holding decreased by -186-0.5%USD 17,054,159PWR value increased by 3191191.9%USD 432.66PWR unit share price increased by 10.092.4%
TRV (The Travelers Companies Inc) 59,562 TRV holding decreased by -282-0.5%USD 16,706,545TRV value decreased by -167069-1.0%USD 280.49TRV unit share price decreased by -1.47-0.5%
URI (United Rentals Inc) 17,034 URI holding decreased by -78-0.5%USD 16,156,579URI value increased by 920050.6%USD 948.49URI unit share price increased by 9.71.0%
IDXX (IDEXX Laboratories Inc) 21,372 IDXX holding decreased by -102-0.5%USD 15,489,571IDXX value increased by 1710931.1%USD 724.76IDXX unit share price increased by 11.411.6%
ZTS (Zoetis Inc) 118,304 ZTS holding decreased by -564-0.5%USD 14,825,857ZTS value decreased by -290587-1.9%USD 125.32ZTS unit share price decreased by -1.85-1.5%
DLR (Digital Realty Trust Inc) 90,715 DLR holding decreased by -432-0.5%USD 14,321,177DLR value decreased by -130180-0.9%USD 157.87DLR unit share price decreased by -0.68000000000001-0.4%
FOXA (Fox Corp Class A) 182,960 FOXA holding decreased by -870-0.5%USD 13,531,722FOXA value decreased by -12872-0.1%USD 73.96FOXA unit share price increased by 0.279999999999990.4%
NTAP (NetApp Inc) 122,597 NTAP holding decreased by -582-0.5%USD 13,121,557NTAP value increased by 1397221.1%USD 107.03NTAP unit share price increased by 1.641.6%
AMP (Ameriprise Financial Inc) 25,685 USD 13,103,460AMP value increased by 616440.5%USD 510.16AMP unit share price increased by 2.40.5%
ALNY (Alnylam Pharmaceuticals Inc) 34,981 ALNY holding decreased by -162-0.5%USD 12,974,803ALNY value decreased by -1022302-7.3%USD 370.91ALNY unit share price decreased by -27.38-6.9%
EW (Edwards Lifesciences Corp) 155,777 EW holding decreased by -744-0.5%USD 12,931,049EW value decreased by -393584-3.0%USD 83.01EW unit share price decreased by -2.12-2.5%
TGT (Target Corporation) 120,724 TGT holding decreased by -576-0.5%USD 12,813,645TGT value increased by 140690.1%USD 106.14TGT unit share price increased by 0.620.6%
AXON (Axon Enterprise Inc.) 19,740 AXON holding decreased by -90-0.5%USD 12,470,350AXON value decreased by -56063-0.4%USD 631.73AXON unit share price increased by 0.0399999999999640.0%
ROK (Rockwell Automation Inc) 29,958 ROK holding decreased by -138-0.5%USD 12,406,507ROK value increased by 511960.4%USD 414.13ROK unit share price increased by 3.60.9%
NDAQ (Nasdaq Inc) 121,450 NDAQ holding decreased by -576-0.5%USD 12,074,559NDAQ value increased by 867250.7%USD 99.42NDAQ unit share price increased by 1.181.2%
TRMB (Trimble Inc) 145,857 TRMB holding decreased by -696-0.5%USD 11,785,246TRMB value decreased by -28391-0.2%USD 80.8TRMB unit share price increased by 0.190.2%
EBAY (eBay Inc) 120,879 EBAY holding decreased by -576-0.5%USD 11,278,011EBAY value increased by 2365372.1%USD 93.3EBAY unit share price increased by 2.392.6%
A (Agilent Technologies Inc) 74,598 A holding decreased by -354-0.5%USD 11,039,758A value decreased by -92113-0.8%USD 147.99A unit share price decreased by -0.53-0.4%
IQV (IQVIA Holdings Inc) 45,004 IQV holding decreased by -210-0.5%USD 10,839,663IQV value decreased by -120663-1.1%USD 240.86IQV unit share price decreased by -1.55-0.6%
NUE (Nucor Corp) 61,406 NUE holding decreased by -294-0.5%USD 10,191,554NUE value increased by 869450.9%USD 165.97NUE unit share price increased by 2.21.3%
STT (State Street Corp) 75,782 STT holding decreased by -360-0.5%USD 10,085,826STT value decreased by -8319-0.1%USD 133.09STT unit share price increased by 0.520000000000010.4%
HIG (Hartford Financial Services Group) 74,367 HIG holding decreased by -354-0.5%USD 10,057,393HIG value decreased by -124090-1.2%USD 135.24HIG unit share price decreased by -1.02-0.7%
CCI (Crown Castle) 115,694 CCI holding decreased by -552-0.5%USD 9,832,833CCI value increased by 1065301.1%USD 84.99CCI unit share price increased by 1.321.6%
PAYX (Paychex Inc) 86,144 PAYX holding decreased by -414-0.5%USD 9,707,567PAYX value decreased by -140137-1.4%USD 112.69PAYX unit share price decreased by -1.08-0.9%
VEEV (Veeva Systems Inc Class A) 41,391 VEEV holding decreased by -192-0.5%USD 9,652,795VEEV value decreased by -332115-3.3%USD 233.21VEEV unit share price decreased by -6.91-2.9%
KDP (Keurig Dr Pepper Inc) 342,585 KDP holding decreased by -1644-0.5%USD 9,489,605KDP value decreased by -76519-0.8%USD 27.7KDP unit share price decreased by -0.09-0.3%
FIS (Fidelity National Information Services Inc) 138,928 FIS holding decreased by -666-0.5%USD 9,202,591FIS value decreased by -127872-1.4%USD 66.24FIS unit share price decreased by -0.60000000000001-0.9%
XYL (Xylem Inc) 64,670 XYL holding decreased by -306-0.5%USD 8,994,304XYL value decreased by -82193-0.9%USD 139.08XYL unit share price decreased by -0.60999999999999-0.4%
FOX (Fox Corp Class B) 133,939 FOX holding decreased by -642-0.5%USD 8,940,428FOX value increased by 15580.0%USD 66.75FOX unit share price increased by 0.330.5%
ODFL (Old Dominion Freight Line Inc) 50,612 ODFL holding decreased by -240-0.5%USD 8,784,725ODFL value decreased by -19282-0.2%USD 173.57ODFL unit share price increased by 0.440.3%
KVUE (Kenvue Inc.) 509,741 KVUE holding decreased by -2454-0.5%USD 8,665,597KVUE value increased by 453550.5%USD 17KVUE unit share price increased by 0.171.0%
KMB (Kimberly-Clark Corporation) 88,176 KMB holding decreased by -420-0.5%USD 8,665,056KMB value decreased by -10264-0.1%USD 98.27KMB unit share price increased by 0.349999999999990.4%
WTW (Willis Towers Watson PLC) 25,815 WTW holding decreased by -120-0.5%USD 8,504,752WTW value decreased by -60541-0.7%USD 329.45WTW unit share price decreased by -0.81-0.2%
MTD (Mettler-Toledo International Inc) 5,440 MTD holding decreased by -24-0.4%USD 8,116,426MTD value increased by 17300.0%USD 1491.99MTD unit share price increased by 6.87000000000010.5%
ULTA (Ulta Beauty Inc) 11,873 ULTA holding decreased by -54-0.5%USD 7,853,871ULTA value decreased by -91658-1.2%USD 661.49ULTA unit share price decreased by -4.6899999999999-0.7%
SYF (Synchrony Financial) 98,408 SYF holding decreased by -474-0.5%USD 7,836,229SYF value decreased by -755628-8.8%USD 79.63SYF unit share price decreased by -7.26-8.4%
HBAN (Huntington Bancshares Incorporated) 415,725 HBAN holding decreased by -2010-0.5%USD 7,441,478HBAN value decreased by -178008-2.3%USD 17.9HBAN unit share price decreased by -0.34-1.9%
NTRS (Northern Trust Corporation) 50,373 NTRS holding decreased by -240-0.5%USD 7,363,021NTRS value decreased by -13318-0.2%USD 146.17NTRS unit share price increased by 0.429999999999980.3%
BIIB (Biogen Inc) 38,891 BIIB holding decreased by -180-0.5%USD 7,219,336BIIB value decreased by -111165-1.5%USD 185.63BIIB unit share price decreased by -1.99-1.1%
BR (Broadridge Financial Solutions Inc) 31,226 BR holding decreased by -144-0.5%USD 6,964,023BR value decreased by -42780-0.6%USD 223.02BR unit share price decreased by -0.34-0.2%
PHM (PulteGroup Inc) 52,193 PHM holding decreased by -252-0.5%USD 6,953,673PHM value increased by 204440.3%USD 133.23PHM unit share price increased by 1.030.8%
STE (STERIS plc) 26,099 STE holding decreased by -120-0.5%USD 6,805,836STE value increased by 722721.1%USD 260.77STE unit share price increased by 3.951.5%
VLTO (Veralto Corporation) 66,412 VLTO holding decreased by -318-0.5%USD 6,767,383VLTO value decreased by -87790-1.3%USD 101.9VLTO unit share price decreased by -0.83-0.8%
WSM (Williams-Sonoma Inc) 32,234 WSM holding decreased by -150-0.5%USD 6,648,585WSM value increased by 2028743.1%USD 206.26WSM unit share price increased by 7.223.6%
RF (Regions Financial Corporation) 234,896 RF holding decreased by -1134-0.5%USD 6,638,161RF value decreased by -93415-1.4%USD 28.26RF unit share price decreased by -0.26-0.9%
HUBB (Hubbell Inc) 13,932 HUBB holding decreased by -66-0.5%USD 6,588,164HUBB value increased by 16850.0%USD 472.88HUBB unit share price increased by 2.350.5%
PPG (PPG Industries Inc) 60,583 PPG holding decreased by -294-0.5%USD 6,545,993PPG value increased by 71940.1%USD 108.05PPG unit share price increased by 0.640.6%
TROW (T. Rowe Price Group Inc) 58,681 TROW holding decreased by -282-0.5%USD 6,269,478TROW value decreased by -57842-0.9%USD 106.84TROW unit share price decreased by -0.47-0.4%
WAT (Waters Corporation) 15,917 WAT holding decreased by -72-0.5%USD 6,266,205WAT value decreased by -77431-1.2%USD 393.68WAT unit share price decreased by -3.07-0.8%
STLD (Steel Dynamics Inc) 36,986 STLD holding decreased by -174-0.5%USD 6,263,579STLD value decreased by -26494-0.4%USD 169.35STLD unit share price increased by 0.0799999999999840.0%
LULU (Lululemon Athletica Inc.) 28,535 LULU holding decreased by -132-0.5%USD 5,964,956LULU value increased by 1197552.0%USD 209.04LULU unit share price increased by 5.142.5%
CHD (Church & Dwight Company Inc) 65,478 CHD holding decreased by -312-0.5%USD 5,674,323CHD value increased by 308570.5%USD 86.66CHD unit share price increased by 0.881.0%
IP (International Paper) 133,056 IP holding decreased by -642-0.5%USD 5,636,252IP value decreased by -158219-2.7%USD 42.36IP unit share price decreased by -0.98-2.3%
LH (Laboratory Corporation of America Holdings) 22,340 LH holding decreased by -108-0.5%USD 5,593,713LH value decreased by -58918-1.0%USD 250.39LH unit share price decreased by -1.42-0.6%
CHRW (CH Robinson Worldwide Inc) 31,742 CHRW holding decreased by -150-0.5%USD 5,476,765CHRW value increased by 305680.6%USD 172.54CHRW unit share price increased by 1.771.0%
WST (West Pharmaceutical Services Inc) 19,310 WST holding decreased by -90-0.5%USD 5,269,892WST value decreased by -75196-1.4%USD 272.91WST unit share price decreased by -2.61-0.9%
DGX (Quest Diagnostics Incorporated) 29,851 DGX holding decreased by -138-0.5%USD 5,251,985DGX value increased by 207040.4%USD 175.94DGX unit share price increased by 1.50.9%
PODD (Insulet Corporation) 18,575 PODD holding decreased by -90-0.5%USD 5,174,066PODD value decreased by -220866-4.1%USD 278.55PODD unit share price decreased by -10.49-3.6%
APTV (Aptiv PLC) 57,608 APTV holding decreased by -276-0.5%USD 5,002,103APTV value decreased by -130471-2.5%USD 86.83APTV unit share price decreased by -1.84-2.1%
ZBH (Zimmer Biomet Holdings Inc) 52,555 ZBH holding decreased by -252-0.5%USD 4,806,155ZBH value decreased by -96975-2.0%USD 91.45ZBH unit share price decreased by -1.4-1.5%
GPC (Genuine Parts Co) 36,795 GPC holding decreased by -174-0.5%USD 4,754,282GPC value increased by 96810.2%USD 129.21GPC unit share price increased by 0.870.7%
INCY (Incyte Corporation) 43,631 INCY holding decreased by -210-0.5%USD 4,639,284INCY value decreased by -46004-1.0%USD 106.33INCY unit share price decreased by -0.54000000000001-0.5%
HOLX (Hologic Inc) 60,418 HOLX holding decreased by -288-0.5%USD 4,522,891HOLX value decreased by -22167-0.5%USD 74.86HOLX unit share price decreased by -0.0100000000000050.0%
PNR (Pentair PLC) 43,802 PNR holding decreased by -210-0.5%USD 4,515,110PNR value decreased by -20767-0.5%USD 103.08PNR unit share price increased by 0.0199999999999960.0%
LII (Lennox International Inc) 8,467 LII holding decreased by -42-0.5%USD 4,515,028LII value increased by 33010.1%USD 533.25LII unit share price increased by 3.020.6%
MKC (McCormick & Company Incorporated) 66,996 MKC holding decreased by -324-0.5%USD 4,478,013MKC value decreased by -80897-1.8%USD 66.84MKC unit share price decreased by -0.88-1.3%
J (Jacobs Solutions Inc.) 31,719 J holding decreased by -150-0.5%USD 4,425,118J value decreased by -34949-0.8%USD 139.51J unit share price decreased by -0.44-0.3%
COO (The Cooper Companies, Inc. Common Stock) 52,932 COO holding decreased by -258-0.5%USD 4,405,530COO value decreased by -33176-0.7%USD 83.23COO unit share price decreased by -0.22-0.3%
RPRX (Royalty Pharma Plc) 108,604 RPRX holding decreased by -522-0.5%USD 4,372,397RPRX value decreased by -11194-0.3%USD 40.26RPRX unit share price increased by 0.0899999999999960.2%
JBHT (JB Hunt Transport Services Inc) 20,609 JBHT holding decreased by -96-0.5%USD 4,252,255JBHT value decreased by -30574-0.7%USD 206.33JBHT unit share price decreased by -0.51999999999998-0.3%
DECK (Deckers Outdoor Corporation) 39,235 DECK holding decreased by -186-0.5%USD 3,994,515DECK value decreased by -95808-2.3%USD 101.81DECK unit share price decreased by -1.95-1.9%
RIVN (Rivian Automotive Inc) 208,283 RIVN holding decreased by -1002-0.5%USD 3,988,619RIVN value decreased by -33839-0.8%USD 19.15RIVN unit share price decreased by -0.07-0.4%
NLY (Annaly Capital Management Inc) 169,788 NLY holding decreased by -816-0.5%USD 3,937,384NLY value decreased by -37689-0.9%USD 23.19NLY unit share price decreased by -0.11-0.5%
GGG (Graco Inc) 44,837 GGG holding decreased by -216-0.5%USD 3,839,841GGG value decreased by -32464-0.8%USD 85.64GGG unit share price decreased by -0.31-0.4%
DKS (Dick’s Sporting Goods Inc) 17,723 DKS holding decreased by -84-0.5%USD 3,820,724DKS value decreased by -28971-0.8%USD 215.58DKS unit share price decreased by -0.60999999999999-0.3%
BG (Bunge Limited) 37,561 BG holding decreased by -174-0.5%USD 3,794,412BG value increased by 212890.6%USD 101.02BG unit share price increased by 1.031.0%
IEX (IDEX Corporation) 20,206 IEX holding decreased by -96-0.5%USD 3,764,984IEX value increased by 150020.4%USD 186.33IEX unit share price increased by 1.620.9%
BALL (Ball Corporation) 67,486 BALL holding decreased by -324-0.5%USD 3,743,448BALL value decreased by -28144-0.7%USD 55.47BALL unit share price decreased by -0.15-0.3%
ALLE (Allegion PLC) 22,369 ALLE holding decreased by -108-0.5%USD 3,611,699ALLE value decreased by -45084-1.2%USD 161.46ALLE unit share price decreased by -1.23-0.8%
SJM (JM Smucker Company) 28,424 SJM holding decreased by -132-0.5%USD 2,845,811SJM value decreased by -26351-0.9%USD 100.12SJM unit share price decreased by -0.45999999999999-0.5%
CNH (CNH Industrial N.V.) 229,024 CNH holding decreased by -1110-0.5%USD 2,349,786CNH value increased by 47210.2%USD 10.26CNH unit share price increased by 0.070.7%
HRL (Hormel Foods Corporation) 79,571 HRL holding decreased by -378-0.5%USD 1,818,197HRL value decreased by -39018-2.1%USD 22.85HRL unit share price decreased by -0.38-1.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-12

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy