ISINIE00BGPP8L80
Stock Name/CompanyiShares Edge MSCI World Minimum Volatility UCITS ETF GBP Hedged (Acc)
Stock TypeETF
Country of IssueUK
Ticker SymbolWMVG (GBP) - LSE
WMVG.L (GBP) - LSE

Historic portfolio holdings of WMVG.L

IE00BGPP8L80 analysis

IE00BGPP8L80 ETF holdings on 2026-02-09 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 561,036 USD 48,686,704USD New holding detected
XOM (Exxon Mobil Corp) 317,902 USD 48,069,961USD New holding detected
MCK (McKesson Corporation) 47,771 USD 45,970,989USD New holding detected
COR (Cencora Inc.) 122,752 USD 44,592,119USD New holding detected
T (AT&T Inc) 1,548,067 USD 41,968,096USD New holding detected
DUK (Duke Energy Corporation) 344,506 USD 41,933,270USD New holding detected
DTE.DE (Deutsche Telekom AG) 1,091,641 EUR 39,675,733EUR New holding detected
SO (Southern Company) 439,737 USD 39,303,693USD New holding detected
MSFT (Microsoft Corporation) 83,473 USD 34,524,433USD New holding detected
MCD (McDonald’s Corporation) 105,045 USD 34,202,652USD New holding detected
VZ (Verizon Communications Inc) 713,828 USD 33,564,193USD New holding detected
TMUS (T-Mobile US Inc) 162,013 USD 32,023,490USD New holding detected
WM (Waste Management Inc) 135,694 USD 31,277,467USD New holding detected
PG (Procter & Gamble Company) 189,415 USD 29,800,662USD New holding detected
CB (Chubb Ltd) 91,076 USD 29,706,259USD New holding detected
CME (CME Group Inc) 93,110 USD 28,607,116USD New holding detected
9433.T (KDDI Corporation) 1,752,900 JPY 28,577,691JPY New holding detected
9434.T (SoftBank Corp.) 20,649,600 JPY 28,259,718JPY New holding detected
ED (Consolidated Edison Inc) 259,864 USD 27,722,292USD New holding detected
ORA.PA (Orange SA) 1,346,149 EUR 26,619,760EUR New holding detected
AZO (AutoZone Inc) 6,893 USD 25,051,161USD New holding detected
KR (Kroger Company) 351,344 USD 24,629,214USD New holding detected
CL (Colgate-Palmolive Company) 247,156 USD 23,272,209USD New holding detected
PGR (Progressive Corp) 114,183 USD 23,011,300USD New holding detected
KO (The Coca-Cola Company) 289,416 USD 22,565,766USD New holding detected
TDY (Teledyne Technologies Incorporated) 33,617 USD 22,065,526USD New holding detected
NOC (Northrop Grumman Corporation) 30,501 USD 21,290,308USD New holding detected
ABT (Abbott Laboratories) 189,529 USD 21,050,986USD New holding detected
ORLY (O’Reilly Automotive Inc) 225,862 USD 20,941,925USD New holding detected
CSU.TO (Constellation Software Inc.) 11,103 CAD 20,206,110CAD New holding detected
WCN (Waste Connections Inc) 116,680 USD 20,051,458USD New holding detected
SAP.DE (SAP SE) 93,990 EUR 19,585,021EUR New holding detected
7751.T (Canon Inc.) 621,100 JPY 19,558,314JPY New holding detected
MDLZ (Mondelez International Inc) 317,399 USD 19,275,641USD New holding detected
LMT (Lockheed Martin Corporation) 30,045 USD 19,177,423USD New holding detected
TRV (The Travelers Companies Inc) 64,955 USD 19,020,123USD New holding detected
4502.T (Takeda Pharmaceutical Company Limited) 530,700 JPY 18,741,003JPY New holding detected
VRTX (Vertex Pharmaceuticals Inc) 36,972 USD 17,409,006USD New holding detected
WEC (WEC Energy Group Inc) 154,835 USD 17,236,232USD New holding detected
CHD (Church & Dwight Company Inc) 175,081 USD 17,231,472USD New holding detected
NVDA (NVIDIA Corporation) 88,503 USD 16,819,110USD New holding detected
V (Visa Inc. Class A) 51,571 USD 16,790,486USD New holding detected
9022.T (Central Japan Railway Company) 554,700 JPY 16,784,070JPY New holding detected
IFC.TO (Intact Financial Corporation) 85,243 CAD 16,580,698CAD New holding detected
YUM (Yum! Brands Inc) 103,308 USD 16,415,641USD New holding detected
6971.T (Kyocera Corporation) 923,800 JPY 15,825,395JPY New holding detected
ABBV (AbbVie Inc) 69,863 USD 15,597,613USD New holding detected
ARGX.BR (Argenx SE) 18,103 EUR 15,130,143EUR New holding detected
9020.T (East Japan Railway Company) 599,800 JPY 15,112,374JPY New holding detected
KPN.AS (Koninklijke KPN NV) 2,801,469 EUR 15,081,033EUR New holding detected
ELV (Elevance Health Inc) 45,315 USD 14,840,663USD New holding detected
ELV (Elevance Health Inc) 45,315 USD 14,840,663USD New holding detected
EA (Electronic Arts Inc) 72,276 USD 14,518,080USD New holding detected
ACN (Accenture plc) 60,727 USD 14,377,725USD New holding detected
MNST (Monster Beverage Corp) 175,563 USD 14,203,047USD New holding detected
VRSN (VeriSign Inc) 60,432 USD 13,287,184USD New holding detected
SAMPO.HE (Sampo Oyj) 1,203,706 EUR 13,214,959EUR New holding detected
CRM (Salesforce.com Inc) 67,625 USD 13,121,279USD New holding detected
4901.T (FUJIFILM Holdings Corporation) 662,900 JPY 12,984,946JPY New holding detected
CVX (Chevron Corp) 69,345 USD 12,662,397USD New holding detected
INCY (Incyte Corporation) 115,111 USD 12,550,552USD New holding detected
WRB (W. R. Berkley Corp) 181,084 USD 12,540,067USD New holding detected
TSN (Tyson Foods Inc) 190,343 USD 12,448,432USD New holding detected
INTU (Intuit Inc) 28,262 USD 12,364,625USD New holding detected
AD.AS (Koninklijke Ahold Delhaize NV) 297,149 EUR 12,222,886EUR New holding detected
FFIV (F5 Networks Inc) 41,528 USD 11,575,515USD New holding detected
SAN.PA (Sanofi SA) 119,827 EUR 11,460,909EUR New holding detected
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,081,000 HKD 11,451,112HKD New holding detected
ACGL (Arch Capital Group Ltd) 119,177 USD 11,448,143USD New holding detected
GIB-A.TO (CGI Inc) 141,112 CAD 11,428,279CAD New holding detected
AJG (Arthur J Gallagher & Co) 48,975 USD 10,666,265USD New holding detected
AENA.MC (Aena SME SA) 321,191 EUR 10,606,193EUR New holding detected
EXE (Expand Energy Corporation) 100,971 USD 10,424,246USD New holding detected
NOW (ServiceNow Inc) 99,414 USD 10,326,132USD New holding detected
DOL.TO (Dollarama Inc) 73,349 CAD 10,305,879CAD New holding detected
CTSH (Cognizant Technology Solutions Corp Class A) 136,984 USD 10,219,006USD New holding detected
9735.T (SECOM CO., LTD.) 258,700 JPY 10,148,157JPY New holding detected
AON (Aon PLC) 31,674 USD 9,829,709USD New holding detected
GDDY (Godaddy Inc) 99,807 USD 9,788,072USD New holding detected
CAH (Cardinal Health Inc) 42,664 USD 9,631,825USD New holding detected
2.HK (CLP HOLDINGS LTD) 946,098 HKD 9,219,623HKD New holding detected
DGX (Quest Diagnostics Incorporated) 47,618 USD 9,106,943USD New holding detected
AMGN (Amgen Inc) 23,742 USD 8,922,718USD New holding detected
TYL (Tyler Technologies Inc) 24,927 USD 8,855,067USD New holding detected
KDP (Keurig Dr Pepper Inc) 306,049 USD 8,725,457USD New holding detected
ASML.AS (ASML Holding NV) 6,050 EUR 8,683,069EUR New holding detected
HOLX (Hologic Inc) 115,597 USD 8,672,087USD New holding detected
L (Loews Corp) 77,663 USD 8,612,827USD New holding detected
6702.T (Fujitsu Limited) 318,300 JPY 8,201,545JPY New holding detected
PM (Philip Morris International Inc) 44,534 USD 8,097,617USD New holding detected
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,547 USD 8,065,122USD New holding detected
PANW (Palo Alto Networks Inc) 48,490 USD 8,049,340USD New holding detected
9502.T (Chubu Electric Power Company, Incorporated) 498,700 JPY 7,914,375JPY New holding detected
1605.T (Inpex Corporation) 329,400 JPY 7,874,659JPY New holding detected
HCA (HCA Holdings Inc) 15,464 USD 7,693,959USD New holding detected
6.HK (POWER ASSETS HOLDINGS LTD) 980,500 HKD 7,685,300HKD New holding detected
ADSK (Autodesk Inc) 31,603 USD 7,664,676USD New holding detected
4503.T (Astellas Pharma Inc.) 462,900 JPY 7,436,813JPY New holding detected
TRI.TO (Thomson Reuters Corp) 82,986 CAD 7,411,113CAD New holding detected
CPG.L (Compass Group PLC) 256,890 GBP 7,312,898GBP New holding detected
TTE.PA (TotalEnergies SE) 97,894 EUR 7,303,674EUR New holding detected
FFH.TO (Fairfax Financial Holdings Ltd) 4,234 CAD 7,231,756CAD New holding detected
IBE.MC (Iberdrola SA) 308,950 EUR 7,198,798EUR New holding detected
NEM (Newmont Goldcorp Corp) 59,159 USD 7,142,266USD New holding detected
ENI.MI (Eni SpA) 331,725 EUR 7,061,642EUR New holding detected
CHKP (Check Point Software Technologies Ltd) 38,648 USD 7,005,723USD New holding detected
6861.T (Keyence Corporation) 19,700 JPY 6,992,198JPY New holding detected
4307.T (Nomura Research Institute, Ltd.) 257,600 JPY 6,981,281JPY New holding detected
HLMA.L (Halma PLC) 141,127 GBP 6,965,413GBP New holding detected
BRO (Brown & Brown Inc) 100,776 USD 6,920,288USD New holding detected
GD (General Dynamics Corporation) 18,993 USD 6,839,379USD New holding detected
BN.PA (Danone SA) 82,178 EUR 6,834,997EUR New holding detected
AEE (Ameren Corp) 65,239 USD 6,801,818USD New holding detected
AI.PA (Air Liquide SA) 33,855 EUR 6,742,331EUR New holding detected
9532.T (Osaka Gas Co., Ltd.) 158,200 JPY 6,633,113JPY New holding detected
WTW (Willis Towers Watson PLC) 22,087 USD 6,407,218USD New holding detected
CI (Cigna Corp) 21,295 USD 6,269,248USD New holding detected
4661.T (Oriental Land Co., Ltd.) 354,000 JPY 6,251,668JPY New holding detected
MELI (MercadoLibre Inc.) 3,040 USD 6,188,194USD New holding detected
RACE.MI (Ferrari NV) 17,944 EUR 6,019,422EUR New holding detected
6701.T (NEC Corporation) 207,800 JPY 6,010,281JPY New holding detected
4578.T (Otsuka Holdings Co., Ltd.) 97,300 JPY 5,999,938JPY New holding detected
KMB (Kimberly-Clark Corporation) 57,223 USD 5,991,248USD New holding detected
VOD.L (Vodafone Group PLC) 3,821,440 GBP 5,925,415GBP New holding detected
CMS (CMS Energy Corporation) 80,275 USD 5,845,626USD New holding detected
4684.T (OBIC Co.,Ltd.) 236,500 JPY 5,817,663JPY New holding detected
ROL (Rollins Inc) 89,263 USD 5,740,504USD New holding detected
DSY.PA (Dassault Systemes SE) 214,889 EUR 5,731,538EUR New holding detected
PTC (PTC Inc) 35,121 USD 5,610,229USD New holding detected
3.HK (HONG KONG AND CHINA GAS LTD) 5,716,254 HKD 5,574,086HKD New holding detected
A5G.IR (AIB Group PLC) 486,814 EUR 5,555,607EUR New holding detected
FE (FirstEnergy Corporation) 115,877 USD 5,425,361USD New holding detected
RTX (Raytheon Technologies Corp) 27,069 USD 5,310,667USD New holding detected
SHEL.L (Shell plc) 134,955 GBP 5,211,588GBP New holding detected
XEL (Xcel Energy Inc) 68,036 USD 5,199,991USD New holding detected
6841.T (Yokogawa Electric Corporation) 161,400 JPY 5,145,622JPY New holding detected
FNV.TO (Franco-Nevada Corporation) 20,404 CAD 5,062,176CAD New holding detected
FSLR (First Solar Inc) 22,727 USD 5,048,349USD New holding detected
H.TO (Hydro One Ltd) 125,770 CAD 5,042,846CAD New holding detected
ELISA.HE (Elisa Oyj) 100,151 EUR 4,975,013EUR New holding detected
ULVR.L (Unilever PLC) 67,725 GBP 4,785,084GBP New holding detected
TEL (TE Connectivity Ltd) 21,005 USD 4,756,792USD New holding detected
G24.DE (Scout24 SE) 53,271 EUR 4,753,085EUR New holding detected
7701.T (Shimadzu Corporation) 166,900 JPY 4,559,606JPY New holding detected
ADBE (Adobe Systems Incorporated) 16,190 USD 4,321,111USD New holding detected
UTHR (United Therapeutics Corporation) 9,088 USD 4,299,715USD New holding detected
DSG.TO (Descartes Systems Group Inc) 63,633 CAD 4,287,052CAD New holding detected
ENGI.PA (Engie SA) 132,813 EUR 4,135,701EUR New holding detected
WDAY (Workday Inc) 26,672 USD 4,122,424USD New holding detected
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,677,360 HKD 4,073,763HKD New holding detected
BSY (Bentley Systems Inc) 116,194 USD 4,001,721USD New holding detected
9042.T (Hankyu Hanshin Holdings, Inc.) 136,300 JPY 3,948,380JPY New holding detected
REGN (Regeneron Pharmaceuticals Inc) 4,893 USD 3,817,910USD New holding detected
FTNT (Fortinet Inc) 44,427 USD 3,817,612USD New holding detected
T.TO (Telus Corp) 266,720 CAD 3,786,844CAD New holding detected
7532.T (Pan Pacific International Holdings Corporation) 604,000 JPY 3,778,391JPY New holding detected
AWK (American Water Works) 29,703 USD 3,651,984USD New holding detected
SGE.L (Sage Group PLC) 315,742 GBP 3,630,713GBP New holding detected
9021.T (West Japan Railway Company) 158,800 JPY 3,575,191JPY New holding detected
JKHY (Jack Henry & Associates Inc) 20,084 USD 3,445,611USD New holding detected
DT (Dynatrace Holdings LLC) 94,895 USD 3,433,301USD New holding detected
3626.T (TIS Inc.) 150,500 JPY 3,362,255JPY New holding detected
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 3,350,391JPY New holding detected
BDX (Becton Dickinson and Company) 16,013 USD 3,320,936USD New holding detected
4768.T (Otsuka Corporation) 171,100 JPY 3,312,002JPY New holding detected
5108.T (Bridgestone Corporation) 129,400 JPY 3,117,522JPY New holding detected
NBIX (Neurocrine Biosciences Inc) 22,315 USD 3,114,281USD New holding detected
CTRA (Coterra Energy Inc) 100,125 USD 3,054,814USD New holding detected
HRL (Hormel Foods Corporation) 124,598 USD 3,041,437USD New holding detected
UCG.MI (UniCredit SpA) 31,626 EUR 2,962,721EUR New holding detected
FCNCA (First Citizens BancShares Inc) 1,361 USD 2,932,275USD New holding detected
ANET (Arista Networks) 20,665 USD 2,929,057USD New holding detected
DG (Dollar General Corporation) 19,534 USD 2,878,726USD New holding detected
AAPL (Apple Inc) 10,308 USD 2,830,783USD New holding detected
7182.T (JAPAN POST BANK Co., Ltd.) 140,400 JPY 2,738,458JPY New holding detected
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,684,139HKD New holding detected
RHM.DE (Rheinmetall AG) 1,360 EUR 2,671,545EUR New holding detected
NOKIA.HE (Nokia Oyj) 373,708 EUR 2,655,942EUR New holding detected
PPL (PPL Corporation) 73,079 USD 2,607,459USD New holding detected
4507.T (Shionogi & Co., Ltd.) 110,500 JPY 2,496,282JPY New holding detected
4.HK (WHARF (HOLDINGS) LTD) 714,000 HKD 2,445,071HKD New holding detected
IMO.TO (Imperial Oil Ltd) 20,538 CAD 2,341,536CAD New holding detected
CF (CF Industries Holdings Inc) 24,554 USD 2,331,157USD New holding detected
D (Dominion Energy Inc) 36,651 USD 2,285,556USD New holding detected
ADP.PA (Aeroports de Paris SA) 16,187 EUR 2,261,868EUR New holding detected
CRWD (Crowdstrike Holdings Inc) 5,433 USD 2,216,881USD New holding detected
INW.MI (Infrastrutture Wireless Italiane SpA) 219,826 EUR 2,144,697EUR New holding detected
FICO (Fair Isaac Corporation) 1,557 USD 2,137,387USD New holding detected
TXN (Texas Instruments Incorporated) 9,688 USD 2,119,444USD New holding detected
IT (Gartner Inc) 13,219 USD 2,111,735USD New holding detected
EVD.DE (CTS Eventim AG & Co KGaA) 25,824 EUR 2,094,949EUR New holding detected
EOAN.DE (E.ON SE) 95,895 EUR 2,054,515EUR New holding detected
66.HK (MTR CORPORATION CORP LTD) 439,000 HKD 2,051,646HKD New holding detected
RED.MC (Redeia Corp SA) 113,353 EUR 2,041,680EUR New holding detected
9143.T (SG Holdings Co.,Ltd.) 214,300 JPY 2,030,116JPY New holding detected
CTVA (Corteva Inc) 26,696 USD 1,965,360USD New holding detected
MA (Mastercard Inc) 3,600 USD 1,927,188USD New holding detected
4716.T (Oracle Corporation Japan) 29,900 JPY 1,848,751JPY New holding detected
CM.TO (Canadian Imperial Bank Of Commerce) 18,365 CAD 1,798,816CAD New holding detected
9602.T (Toho Co., Ltd.) 34,800 JPY 1,777,287JPY New holding detected
7974.T (Nintendo Co., Ltd.) 30,900 JPY 1,717,283JPY New holding detected
DB1.DE (Deutsche Boerse AG) 6,807 EUR 1,715,019EUR New holding detected
ZM (Zoom Video Communications Inc) 17,785 USD 1,696,511USD New holding detected
9202.T (ANA Holdings Inc.) 75,800 JPY 1,627,273JPY New holding detected
9005.T (Tokyu Corporation) 137,900 JPY 1,622,223JPY New holding detected
VER.VI (Verbund AG) 22,043 EUR 1,591,279EUR New holding detected
LNT (Alliant Energy Corp) 23,637 USD 1,581,315USD New holding detected
KNEBV.HE (Kone Oyj) 22,025 EUR 1,559,019EUR New holding detected
4452.T (Kao Corporation) 33,300 JPY 1,396,651JPY New holding detected
UBER (Uber Technologies Inc) 15,668 USD 1,158,022USD New holding detected
PLTR (Palantir Technologies Inc) 7,963 USD 1,137,992USD New holding detected
ORCL (Oracle Corporation) 6,885 USD 1,078,122USD New holding detected
NFLX (Netflix Inc) 12,644 USD 1,030,107USD New holding detected
ZS (Zscaler Inc) 5,293 USD 900,763USD New holding detected
Share price and value of shares held is calculated on the adjusted close price on 2026-02-09

IE00BGPP8L80 ETF holdings on 2026-02-06 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 558,577 CSCO holding increased by 73831.3%USD 47,378,501CSCO value increased by 29302176.6%USD 84.82CSCO unit share price increased by 4.185.2%
XOM (Exxon Mobil Corp) 316,509 XOM holding increased by 41821.3%USD 47,175,666XOM value increased by 39496099.1%USD 149.05XOM unit share price increased by 10.657.7%
MCK (McKesson Corporation) 47,562 MCK holding increased by 6271.3%USD 45,121,118MCK value increased by 539017113.6%USD 948.68MCK unit share price increased by 102.1712.1%
COR (Cencora Inc.) 122,214 COR holding increased by 16141.3%USD 43,905,380COR value increased by 600440.1%USD 359.25COR unit share price decreased by -4.31-1.2%
T (AT&T Inc) 1,541,279 T holding increased by 203821.3%USD 41,814,899T value increased by 18153084.5%USD 27.13T unit share price increased by 0.833.2%
DUK (Duke Energy Corporation) 342,996 DUK holding increased by 64381.9%USD 41,797,493DUK value increased by 15821783.9%USD 121.86DUK unit share price increased by 2.372.0%
SO (Southern Company) 437,809 SO holding increased by 57901.3%USD 39,437,835SO value increased by 13380793.5%USD 90.08SO unit share price increased by 1.892.1%
DTE.DE (Deutsche Telekom AG) 1,086,853 DTE.DE holding increased by 222912.1%EUR 38,872,175DTE.DE value increased by 27939477.7%EUR 35.7658DTE.DE unit share price increased by 1.87565.5%
MCD (McDonald’s Corporation) 104,584 MCD holding increased by 21032.1%USD 34,215,701MCD value increased by 15724284.8%USD 327.16MCD unit share price increased by 8.63000000000012.7%
MSFT (Microsoft Corporation) 83,107 MSFT holding increased by 16622.0%USD 33,337,542MSFT value decreased by -1143828-3.3%USD 401.14MSFT unit share price decreased by -22.23-5.3%
VZ (Verizon Communications Inc) 710,695 VZ holding increased by 143602.1%USD 32,912,285VZ value increased by 18487816.0%USD 46.31VZ unit share price increased by 1.73.8%
TMUS (T-Mobile US Inc) 161,302 TMUS holding increased by 32902.1%USD 31,839,402TMUS value increased by 10286423.3%USD 197.39TMUS unit share price increased by 2.41.2%
9433.T (KDDI Corporation) 1,745,200 9433.T holding increased by 231001.3%JPY 31,142,2329433.T value increased by 16781995.7%JPY 17.84459433.T unit share price increased by 0.73514.3%
WM (Waste Management Inc) 135,098 WM holding increased by 17881.3%USD 30,638,875WM value increased by 8894153.0%USD 226.79WM unit share price increased by 3.631.6%
PG (Procter & Gamble Company) 188,583 PG holding increased by 24991.3%USD 30,016,756PG value increased by 15105485.3%USD 159.17PG unit share price increased by 5.983.9%
CB (Chubb Ltd) 90,676 CB holding increased by 19072.1%USD 30,011,036CB value increased by 23816858.6%USD 330.97CB unit share price increased by 19.726.3%
9434.T (SoftBank Corp.) 20,558,900 9434.T holding increased by 2724001.3%JPY 28,075,0789434.T value increased by 5920342.2%JPY 1.365599434.T unit share price increased by 0.010840.8%
CME (CME Group Inc) 92,701 CME holding increased by 12271.3%USD 28,020,731CME value increased by 14228365.3%USD 302.27CME unit share price increased by 11.54.0%
ED (Consolidated Edison Inc) 258,722 ED holding increased by 34291.3%USD 27,771,219ED value increased by 8582313.2%USD 107.34ED unit share price increased by 1.921.8%
ORA.PA (Orange SA) 1,340,231 ORA.PA holding increased by 177821.3%EUR 26,153,260ORA.PA value increased by 13738885.5%EUR 19.514ORA.PA unit share price increased by 0.77654.1%
AZO (AutoZone Inc) 6,863 AZO holding increased by 1542.3%USD 25,264,487AZO value increased by 2908381.2%USD 3681.26AZO unit share price decreased by -41.15-1.1%
KR (Kroger Company) 349,798 KR holding increased by 46471.3%USD 23,611,365KR value increased by 18461438.5%USD 67.5KR unit share price increased by 4.447.0%
CL (Colgate-Palmolive Company) 246,068 CL holding increased by 32691.3%USD 23,231,280CL value increased by 9204804.1%USD 94.41CL unit share price increased by 2.522.7%
PGR (Progressive Corp) 113,681 PGR holding increased by 26412.4%USD 22,996,529PGR value increased by 4509672.0%USD 202.29PGR unit share price decreased by -0.75-0.4%
KO (The Coca-Cola Company) 288,142 KO holding increased by 38281.3%USD 22,771,862KO value increased by 13544886.3%USD 79.03KO unit share price increased by 3.74.9%
TDY (Teledyne Technologies Incorporated) 33,469 TDY holding increased by 4441.3%USD 21,673,186TDY value increased by 14212657.0%USD 647.56TDY unit share price increased by 34.335.6%
NOC (Northrop Grumman Corporation) 30,367 NOC holding increased by 7412.5%USD 21,533,543NOC value increased by 12391406.1%USD 709.11NOC unit share price increased by 24.093.5%
ORLY (O’Reilly Automotive Inc) 224,867 ORLY holding increased by 53942.5%USD 21,186,969ORLY value decreased by -323580-1.5%USD 94.22ORLY unit share price decreased by -3.79-3.9%
ABT (Abbott Laboratories) 188,694 ABT holding increased by 46602.5%USD 20,912,956ABT value increased by 7777963.9%USD 110.83ABT unit share price increased by 1.421.3%
CSU.TO (Constellation Software Inc.) 11,055 CSU.TO holding increased by 2742.5%CAD 19,733,850CSU.TO value increased by 4092302.1%CAD 1785.06CSU.TO unit share price decreased by -7.4100000000001-0.4%
WCN (Waste Connections Inc) 116,166 WCN holding increased by 15451.3%USD 19,655,287WCN value increased by 3874972.0%USD 169.2WCN unit share price increased by 1.10.7%
TRV (The Travelers Companies Inc) 64,669 TRV holding increased by 8611.3%USD 19,497,057TRV value increased by 12715787.0%USD 301.49TRV unit share price increased by 15.865.6%
7751.T (Canon Inc.) 618,400 7751.T holding increased by 81001.3%JPY 19,199,9497751.T value increased by 5077352.7%JPY 31.04787751.T unit share price increased by 0.41991.4%
MDLZ (Mondelez International Inc) 316,000 MDLZ holding increased by 42071.3%USD 18,966,320MDLZ value increased by 6671893.6%USD 60.02MDLZ unit share price increased by 1.332.3%
SAP.DE (SAP SE) 93,576 SAP.DE holding increased by 12451.3%EUR 18,937,301SAP.DE value decreased by -127012-0.7%EUR 202.373SAP.DE unit share price decreased by -4.105-2.0%
LMT (Lockheed Martin Corporation) 29,913 LMT holding increased by 3961.3%USD 18,653,149LMT value decreased by -119663-0.6%USD 623.58LMT unit share price decreased by -12.42-2.0%
4502.T (Takeda Pharmaceutical Company Limited) 528,400 4502.T holding increased by 137002.7%JPY 18,585,2084502.T value increased by 9232375.2%JPY 35.17264502.T unit share price increased by 0.85752.5%
VRTX (Vertex Pharmaceuticals Inc) 36,809 VRTX holding increased by 4891.3%USD 17,591,757VRTX value increased by 4483542.6%USD 477.92VRTX unit share price increased by 5.911.3%
CHD (Church & Dwight Company Inc) 174,309 CHD holding increased by 23221.4%USD 17,523,284CHD value increased by 7820694.7%USD 100.53CHD unit share price increased by 3.193.3%
WEC (WEC Energy Group Inc) 154,152 WEC holding increased by 20551.4%USD 17,175,616WEC value increased by 4692822.8%USD 111.42WEC unit share price increased by 1.581.4%
V (Visa Inc. Class A) 51,344 V holding increased by 6841.4%USD 17,024,644V value increased by 1123100.7%USD 331.58V unit share price decreased by -2.26-0.7%
YUM (Yum! Brands Inc) 102,852 YUM holding increased by 13711.4%USD 16,757,676YUM value increased by 9093885.7%USD 162.93YUM unit share price increased by 6.764.3%
9022.T (Central Japan Railway Company) 552,300 9022.T holding increased by 72001.3%JPY 16,436,4319022.T value increased by 12818288.5%JPY 29.769022.T unit share price increased by 1.95857.0%
NVDA (NVIDIA Corporation) 88,112 NVDA holding increased by 25112.9%USD 16,336,846NVDA value increased by 4484442.8%USD 185.41NVDA unit share price decreased by -0.20000000000002-0.1%
IFC.TO (Intact Financial Corporation) 84,867 IFC.TO holding increased by 11311.4%CAD 16,233,369IFC.TO value increased by 7301004.7%CAD 191.28IFC.TO unit share price increased by 6.1353.3%
ABBV (AbbVie Inc) 69,555 ABBV holding increased by 9271.4%USD 15,540,674ABBV value increased by 554520.4%USD 223.43ABBV unit share price decreased by -2.21-1.0%
ELV (Elevance Health Inc) 45,115 ELV holding increased by 6001.3%USD 15,293,083ELV value increased by 765210.5%USD 338.98ELV unit share price decreased by -2.85-0.8%
ELV (Elevance Health Inc) 45,115 ELV holding increased by 6001.3%USD 15,293,083ELV value increased by 765210.5%USD 338.98ELV unit share price decreased by -2.85-0.8%
9020.T (East Japan Railway Company) 597,200 9020.T holding increased by 78001.3%JPY 15,145,5919020.T value increased by 7735835.4%JPY 25.3619020.T unit share price increased by 0.97694.0%
6971.T (Kyocera Corporation) 919,800 6971.T holding increased by 121001.3%JPY 15,143,8186971.T value increased by 152904711.2%JPY 16.46436971.T unit share price increased by 1.46519.8%
ARGX.BR (Argenx SE) 18,023 ARGX.BR holding increased by 2401.3%EUR 14,817,869ARGX.BR value decreased by -146119-1.0%EUR 822.164ARGX.BR unit share price decreased by -19.313-2.3%
KPN.AS (Koninklijke KPN NV) 2,789,075 KPN.AS holding increased by 372661.4%EUR 14,758,642KPN.AS value increased by 11688628.6%EUR 5.29159KPN.AS unit share price increased by 0.35317.1%
ACN (Accenture plc) 60,459 ACN holding increased by 8061.4%USD 14,547,645ACN value decreased by -1367179-8.6%USD 240.62ACN unit share price decreased by -26.17-9.8%
MNST (Monster Beverage Corp) 174,786 MNST holding increased by 23371.4%USD 14,426,836MNST value increased by 4412223.2%USD 82.54MNST unit share price increased by 1.441.8%
EA (Electronic Arts Inc) 71,957 EA holding increased by 9601.4%USD 14,391,400EA value decreased by -63589-0.4%USD 200EA unit share price decreased by -3.6-1.8%
VRSN (VeriSign Inc) 60,165 VRSN holding increased by 8031.4%USD 13,487,188VRSN value decreased by -1412674-9.5%USD 224.17VRSN unit share price decreased by -26.83-10.7%
SAMPO.HE (Sampo Oyj) 1,198,376 SAMPO.HE holding increased by 160241.4%EUR 13,220,869SAMPO.HE value decreased by -29888-0.2%EUR 11.0323SAMPO.HE unit share price decreased by -0.1748-1.6%
CRM (Salesforce.com Inc) 67,326 CRM holding increased by 9001.4%USD 12,882,830CRM value decreased by -1120435-8.0%USD 191.35CRM unit share price decreased by -19.46-9.2%
4901.T (FUJIFILM Holdings Corporation) 660,000 4901.T holding increased by 87001.3%JPY 12,724,1084901.T value decreased by -329086-2.5%JPY 19.2794901.T unit share price decreased by -0.7628-3.8%
WRB (W. R. Berkley Corp) 180,282 WRB holding increased by 24151.4%USD 12,693,656WRB value increased by 6396095.3%USD 70.41WRB unit share price increased by 2.643.9%
INTU (Intuit Inc) 28,137 INTU holding increased by 3751.4%USD 12,486,356INTU value decreased by -1037069-7.7%USD 443.77INTU unit share price decreased by -43.35-8.9%
CVX (Chevron Corp) 69,038 CVX holding increased by 9241.4%USD 12,486,213CVX value increased by 6323345.3%USD 180.86CVX unit share price increased by 6.833.9%
INCY (Incyte Corporation) 114,600 INCY holding increased by 15361.4%USD 12,421,494INCY value increased by 8132137.0%USD 108.39INCY unit share price increased by 5.725.6%
TSN (Tyson Foods Inc) 189,499 TSN holding increased by 25401.4%USD 12,366,705TSN value increased by 760200.6%USD 65.26TSN unit share price decreased by -0.47999999999999-0.7%
AD.AS (Koninklijke Ahold Delhaize NV) 295,832 AD.AS holding increased by 39651.4%EUR 12,224,066AD.AS value increased by 7150366.2%EUR 41.321AD.AS unit share price increased by 1.88864.8%
ACGL (Arch Capital Group Ltd) 118,649 ACGL holding increased by 15901.4%USD 11,977,617ACGL value increased by 6568415.8%USD 100.95ACGL unit share price increased by 4.244.4%
AJG (Arthur J Gallagher & Co) 48,758 AJG holding increased by 6531.4%USD 11,778,958AJG value decreased by -19755-0.2%USD 241.58AJG unit share price decreased by -3.69-1.5%
GIB-A.TO (CGI Inc) 140,486 GIB-A.TO holding increased by 18831.4%CAD 11,634,102GIB-A.TO value decreased by -346372-2.9%CAD 82.8132GIB-A.TO unit share price decreased by -3.6241-4.2%
FFIV (F5 Networks Inc) 41,344 FFIV holding increased by 5561.4%USD 11,434,510FFIV value decreased by -15497-0.1%USD 276.57FFIV unit share price decreased by -4.15-1.5%
SAN.PA (Sanofi SA) 119,295 SAN.PA holding increased by 40113.5%EUR 11,330,818SAN.PA value increased by 3942123.6%EUR 94.9815SAN.PA unit share price increased by 0.114899999999990.1%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,072,000 2388.HK holding increased by 270001.3%HKD 11,130,4912388.HK value increased by 5513925.2%HKD 5.371862388.HK unit share price increased by 0.198713.8%
EXE (Expand Energy Corporation) 100,523 EXE holding increased by 13481.4%USD 11,094,724EXE value increased by 4889494.6%USD 110.37EXE unit share price increased by 3.433.2%
AON (Aon PLC) 31,534 AON holding increased by 4231.4%USD 10,785,889AON value decreased by -90828-0.8%USD 342.04AON unit share price decreased by -7.57-2.2%
CTSH (Cognizant Technology Solutions Corp Class A) 136,375 CTSH holding increased by 18321.4%USD 10,511,785CTSH value decreased by -643175-5.8%USD 77.08CTSH unit share price decreased by -5.83-7.0%
AENA.MC (Aena SME SA) 319,762 AENA.MC holding increased by 43021.4%EUR 10,453,895AENA.MC value increased by 6296286.4%EUR 32.6927AENA.MC unit share price increased by 1.555.0%
DOL.TO (Dollarama Inc) 73,023 DOL.TO holding increased by 9811.4%CAD 10,296,749DOL.TO value increased by 4575334.7%CAD 141.007DOL.TO unit share price increased by 4.4313.2%
NOW (ServiceNow Inc) 98,972 NOW holding increased by 13281.4%USD 9,970,439NOW value decreased by -1551553-13.5%USD 100.74NOW unit share price decreased by -17.26-14.6%
9735.T (SECOM CO., LTD.) 257,600 9735.T holding increased by 33001.3%JPY 9,791,2809735.T value increased by 4425804.7%JPY 38.00969735.T unit share price increased by 1.24713.4%
GDDY (Godaddy Inc) 99,363 GDDY holding increased by 13361.4%USD 9,660,071GDDY value decreased by -158313-1.6%USD 97.22GDDY unit share price decreased by -2.94-2.9%
CAH (Cardinal Health Inc) 42,474 CAH holding increased by 16994.2%USD 9,612,716CAH value increased by 6858457.7%USD 226.32CAH unit share price increased by 7.393.4%
2.HK (CLP HOLDINGS LTD) 942,098 2.HK holding increased by 120001.3%HKD 9,113,8112.HK value increased by 3422793.9%HKD 9.673952.HK unit share price increased by 0.243192.6%
AMGN (Amgen Inc) 23,636 AMGN holding increased by 3181.4%USD 9,083,788AMGN value increased by 104654013.0%USD 384.32AMGN unit share price increased by 39.6411.5%
DGX (Quest Diagnostics Incorporated) 47,406 DGX holding increased by 6391.4%USD 9,040,798DGX value increased by 3889034.5%USD 190.71DGX unit share price increased by 5.713.1%
KDP (Keurig Dr Pepper Inc) 304,684 KDP holding increased by 41131.4%USD 8,656,072KDP value increased by 3993874.8%USD 28.41KDP unit share price increased by 0.943.4%
TYL (Tyler Technologies Inc) 24,816 TYL holding increased by 10114.2%USD 8,644,654TYL value increased by 62960.1%USD 348.35TYL unit share price decreased by -14.53-4.0%
HOLX (Hologic Inc) 115,081 HOLX holding increased by 15541.4%USD 8,609,210HOLX value increased by 1242021.5%USD 74.81HOLX unit share price increased by 0.0700000000000070.1%
L (Loews Corp) 77,316 L holding increased by 10441.4%USD 8,602,951L value increased by 5348996.6%USD 111.27L unit share price increased by 5.495.2%
ASML.AS (ASML Holding NV) 6,023 ASML.AS holding increased by 811.4%EUR 8,498,525ASML.AS value decreased by -83411-1.0%EUR 1411.01ASML.AS unit share price decreased by -33.27-2.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,120 FWONK holding increased by 12851.4%USD 8,108,980FWONK value increased by 860871.1%USD 85.25FWONK unit share price decreased by -0.25-0.3%
PM (Philip Morris International Inc) 44,335 PM holding increased by 6001.4%USD 8,104,881PM value increased by 2352053.0%USD 182.81PM unit share price increased by 2.871.6%
6702.T (Fujitsu Limited) 316,900 6702.T holding increased by 42001.3%JPY 7,905,5806702.T value decreased by -878342-10.0%JPY 24.94666702.T unit share price decreased by -3.144-11.2%
6.HK (POWER ASSETS HOLDINGS LTD) 976,000 6.HK holding increased by 135001.4%HKD 7,768,2356.HK value increased by 2933323.9%HKD 7.959266.HK unit share price increased by 0.193132.5%
HCA (HCA Holdings Inc) 15,395 HCA holding increased by 2071.4%USD 7,723,518HCA value increased by 1773602.4%USD 501.69HCA unit share price increased by 4.841.0%
PANW (Palo Alto Networks Inc) 48,273 PANW holding increased by 6531.4%USD 7,690,854PANW value decreased by -662646-7.9%USD 159.32PANW unit share price decreased by -16.1-9.2%
9502.T (Chubu Electric Power Company, Incorporated) 496,500 9502.T holding increased by 225004.7%JPY 7,671,2119502.T value increased by 83257912.2%JPY 15.45069502.T unit share price increased by 1.02317.1%
1605.T (Inpex Corporation) 328,000 1605.T holding increased by 146004.7%JPY 7,663,8931605.T value increased by 93185813.8%JPY 23.36551605.T unit share price increased by 1.88498.8%
ADSK (Autodesk Inc) 31,462 ADSK holding increased by 4261.4%USD 7,563,465ADSK value decreased by -368406-4.6%USD 240.4ADSK unit share price decreased by -15.17-5.9%
BRO (Brown & Brown Inc) 100,324 BRO holding increased by 45054.7%USD 7,401,905BRO value increased by 5700108.3%USD 73.78BRO unit share price increased by 2.483.5%
CPG.L (Compass Group PLC) 255,739 CPG.L holding increased by 34601.4%GBP 7,398,465CPG.L value decreased by -330006-4.3%GBP 28.9297CPG.L unit share price decreased by -1.7049-5.6%
TRI.TO (Thomson Reuters Corp) 82,614 TRI.TO holding increased by 11171.4%CAD 7,281,398TRI.TO value decreased by -1587323-17.9%CAD 88.1376TRI.TO unit share price decreased by -20.6854-19.0%
WTW (Willis Towers Watson PLC) 21,988 WTW holding increased by 2971.4%USD 7,256,920WTW value increased by 3893325.7%USD 330.04WTW unit share price increased by 13.434.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,215 FFH.TO holding increased by 571.4%CAD 7,224,434FFH.TO value increased by 3295704.8%CAD 1713.98FFH.TO unit share price increased by 55.763.4%
TTE.PA (TotalEnergies SE) 97,455 TTE.PA holding increased by 13231.4%EUR 7,208,399TTE.PA value increased by 3354524.9%EUR 73.9664TTE.PA unit share price increased by 2.47153.5%
4503.T (Astellas Pharma Inc.) 460,900 4503.T holding increased by 60001.3%JPY 7,172,5924503.T value increased by 88858714.1%JPY 15.56214503.T unit share price increased by 1.748112.7%
IBE.MC (Iberdrola SA) 307,563 IBE.MC holding increased by 83902.8%EUR 7,039,644IBE.MC value increased by 3755395.6%EUR 22.8885IBE.MC unit share price increased by 0.61342.8%
ENI.MI (Eni SpA) 330,234 ENI.MI holding increased by 44891.4%EUR 6,962,530ENI.MI value increased by 3480095.3%EUR 21.0836ENI.MI unit share price increased by 0.77783.8%
CHKP (Check Point Software Technologies Ltd) 38,475 CHKP holding increased by 5221.4%USD 6,960,512CHKP value increased by 1210021.8%USD 180.91CHKP unit share price increased by 0.699999999999990.4%
4307.T (Nomura Research Institute, Ltd.) 256,500 4307.T holding increased by 33001.3%JPY 6,904,1034307.T value decreased by -642696-8.5%JPY 26.91664307.T unit share price decreased by -2.8891-9.7%
AEE (Ameren Corp) 64,946 AEE holding increased by 8821.4%USD 6,825,175AEE value increased by 2650214.0%USD 105.09AEE unit share price increased by 2.692.6%
GD (General Dynamics Corporation) 18,908 GD holding increased by 2551.4%USD 6,808,204GD value increased by 3473645.4%USD 360.07GD unit share price increased by 13.74.0%
NEM (Newmont Goldcorp Corp) 58,893 NEM holding increased by 27925.0%USD 6,791,541NEM value increased by 4605437.3%USD 115.32NEM unit share price increased by 2.472.2%
HLMA.L (Halma PLC) 140,493 HLMA.L holding increased by 19141.4%GBP 6,786,159HLMA.L value increased by 744821.1%GBP 48.3025HLMA.L unit share price decreased by -0.1296-0.3%
BN.PA (Danone SA) 81,809 BN.PA holding increased by 11131.4%EUR 6,687,367BN.PA value increased by 1253591.9%EUR 81.7437BN.PA unit share price increased by 0.426100000000010.5%
AI.PA (Air Liquide SA) 33,703 AI.PA holding increased by 4591.4%EUR 6,681,967AI.PA value increased by 4317086.9%EUR 198.26AI.PA unit share price increased by 10.2485.5%
6861.T (Keyence Corporation) 19,600 6861.T holding increased by 10005.4%JPY 6,655,1666861.T value decreased by -10606-0.2%JPY 339.5496861.T unit share price decreased by -18.826-5.3%
9532.T (Osaka Gas Co., Ltd.) 157,500 9532.T holding increased by 81005.4%JPY 6,438,3679532.T value increased by 80497714.3%JPY 40.87859532.T unit share price increased by 3.17178.4%
CI (Cigna Corp) 21,199 CI holding increased by 2881.4%USD 6,191,168CI value increased by 5129959.0%USD 292.05CI unit share price increased by 20.517.6%
4661.T (Oriental Land Co., Ltd.) 352,500 4661.T holding increased by 48001.4%JPY 6,190,1844661.T value increased by 268430.4%JPY 17.56084661.T unit share price decreased by -0.1652-0.9%
MELI (MercadoLibre Inc.) 3,027 MELI holding increased by 391.3%USD 5,963,644MELI value decreased by -452249-7.0%USD 1970.15MELI unit share price decreased by -177.07-8.2%
KMB (Kimberly-Clark Corporation) 56,965 KMB holding increased by 7801.4%USD 5,943,158KMB value increased by 3527506.3%USD 104.33KMB unit share price increased by 4.834.9%
RACE.MI (Ferrari NV) 17,864 RACE.MI holding increased by 2431.4%EUR 5,933,134RACE.MI value increased by 112090.2%EUR 332.128RACE.MI unit share price decreased by -3.944-1.2%
CMS (CMS Energy Corporation) 79,913 CMS holding increased by 10931.4%USD 5,820,863CMS value increased by 2601124.7%USD 72.84CMS unit share price increased by 2.293.2%
4578.T (Otsuka Holdings Co., Ltd.) 96,900 4578.T holding increased by 12001.3%JPY 5,772,4244578.T value increased by 983531.7%JPY 59.57094578.T unit share price increased by 0.28070.5%
ROL (Rollins Inc) 88,860 ROL holding increased by 12151.4%USD 5,761,682ROL value increased by 1953483.5%USD 64.84ROL unit share price increased by 1.332.1%
VOD.L (Vodafone Group PLC) 3,804,181 VOD.L holding increased by 520431.4%GBP 5,727,987VOD.L value increased by 1417882.5%GBP 1.50571VOD.L unit share price increased by 0.016911.1%
4684.T (OBIC Co.,Ltd.) 235,500 4684.T holding increased by 30001.3%JPY 5,706,7714684.T value decreased by -597276-9.5%JPY 24.23264684.T unit share price decreased by -2.8816-10.6%
6701.T (NEC Corporation) 206,900 6701.T holding increased by 27001.3%JPY 5,686,4366701.T value decreased by -1163298-17.0%JPY 27.4846701.T unit share price decreased by -6.0602-18.1%
DSY.PA (Dassault Systemes SE) 213,918 DSY.PA holding increased by 29221.4%EUR 5,625,698DSY.PA value decreased by -139148-2.4%EUR 26.2984DSY.PA unit share price decreased by -1.0237-3.7%
3.HK (HONG KONG AND CHINA GAS LTD) 5,691,254 3.HK holding increased by 780001.4%HKD 5,505,6923.HK value increased by 2443114.6%HKD 0.9673953.HK unit share price increased by 0.0300813.2%
PTC (PTC Inc) 34,962 PTC holding increased by 4791.4%USD 5,444,283PTC value increased by 332110.6%USD 155.72PTC unit share price decreased by -1.2-0.8%
A5G.IR (AIB Group PLC) 486,814 EUR 5,423,049A5G.IR value decreased by -168208-3.0%EUR 11.1399A5G.IR unit share price decreased by -0.3455-3.0%
FE (FirstEnergy Corporation) 115,353 FE holding increased by 15801.4%USD 5,378,910FE value increased by 327170.6%USD 46.63FE unit share price decreased by -0.36-0.8%
RTX (Raytheon Technologies Corp) 26,947 RTX holding increased by 3691.4%USD 5,353,291RTX value increased by 87210.2%USD 198.66RTX unit share price decreased by -2.43-1.2%
XEL (Xcel Energy Inc) 67,728 XEL holding increased by 9301.4%USD 5,140,555XEL value increased by 1641043.3%USD 75.9XEL unit share price increased by 1.41.9%
SHEL.L (Shell plc) 134,344 SHEL.L holding increased by 77806.1%GBP 5,074,447SHEL.L value increased by 2805025.9%GBP 37.772SHEL.L unit share price decreased by -0.1056-0.3%
6841.T (Yokogawa Electric Corporation) 160,700 6841.T holding increased by 21001.3%JPY 5,056,9976841.T value decreased by -206068-3.9%JPY 31.46866841.T unit share price decreased by -1.7159-5.2%
H.TO (Hydro One Ltd) 125,199 H.TO holding increased by 17231.4%CAD 5,002,267H.TO value increased by 1469153.0%CAD 39.9545H.TO unit share price increased by 0.63231.6%
FSLR (First Solar Inc) 22,624 FSLR holding increased by 3091.4%USD 4,948,548FSLR value decreased by -196175-3.8%USD 218.73FSLR unit share price decreased by -11.82-5.1%
ELISA.HE (Elisa Oyj) 99,696 ELISA.HE holding increased by 13771.4%EUR 4,887,824ELISA.HE value increased by 3592957.9%EUR 49.0273ELISA.HE unit share price increased by 2.96776.4%
ULVR.L (Unilever PLC) 67,417 ULVR.L holding increased by 9301.4%GBP 4,818,529ULVR.L value increased by 2955196.5%GBP 71.4735ULVR.L unit share price increased by 3.4455.1%
FNV.TO (Franco-Nevada Corporation) 20,311 FNV.TO holding increased by 2791.4%CAD 4,726,994FNV.TO value increased by 771471.7%CAD 232.731FNV.TO unit share price increased by 0.609999999999990.3%
G24.DE (Scout24 SE) 53,029 G24.DE holding increased by 7291.4%EUR 4,641,278G24.DE value decreased by -539183-10.4%EUR 87.5234G24.DE unit share price decreased by -11.5294-11.6%
TEL (TE Connectivity Ltd) 20,910 TEL holding increased by 2881.4%USD 4,514,678TEL value decreased by -169197-3.6%USD 215.91TEL unit share price decreased by -11.22-4.9%
7701.T (Shimadzu Corporation) 166,200 7701.T holding increased by 21001.3%JPY 4,473,5357701.T value increased by 599381.4%JPY 26.91667701.T unit share price increased by 0.0207999999999980.1%
UTHR (United Therapeutics Corporation) 9,047 UTHR holding increased by 1231.4%USD 4,391,052UTHR value increased by 1521523.6%USD 485.36UTHR unit share price increased by 10.362.2%
WDAY (Workday Inc) 26,550 WDAY holding increased by 3661.4%USD 4,325,526WDAY value decreased by -214256-4.7%USD 162.92WDAY unit share price decreased by -10.46-6.0%
ADBE (Adobe Systems Incorporated) 16,117 USD 4,325,480USD New holding detected
DSG.TO (Descartes Systems Group Inc) 63,343 DSG.TO holding increased by 8761.4%CAD 4,238,971DSG.TO value decreased by -295498-6.5%CAD 66.9209DSG.TO unit share price decreased by -5.6689-7.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,665,360 6823.HK holding increased by 360001.4%HKD 4,048,4506823.HK value increased by 1294343.3%HKD 1.518916823.HK unit share price increased by 0.028431.9%
ENGI.PA (Engie SA) 132,204 ENGI.PA holding increased by 18331.4%EUR 4,015,844ENGI.PA value increased by 1632834.2%EUR 30.3761ENGI.PA unit share price increased by 0.82532.8%
9042.T (Hankyu Hanshin Holdings, Inc.) 135,700 9042.T holding increased by 18001.3%JPY 3,841,1789042.T value increased by 2080095.7%JPY 28.30649042.T unit share price increased by 1.1734.3%
BSY (Bentley Systems Inc) 115,660 BSY holding increased by 16111.4%USD 3,836,442BSY value decreased by -68596-1.8%USD 33.17BSY unit share price decreased by -1.07-3.1%
REGN (Regeneron Pharmaceuticals Inc) 4,871 REGN holding increased by 661.4%USD 3,826,219REGN value increased by 1983485.5%USD 785.51REGN unit share price increased by 30.494.0%
T.TO (Telus Corp) 266,720 CAD 3,779,128T.TO value increased by 1013062.8%CAD 14.1689T.TO unit share price increased by 0.37982.8%
7532.T (Pan Pacific International Holdings Corporation) 601,300 7532.T holding increased by 84001.4%JPY 3,701,6057532.T value increased by 2437997.1%JPY 6.1567532.T unit share price increased by 0.323985.6%
AWK (American Water Works) 29,567 AWK holding increased by 4131.4%USD 3,676,065AWK value decreased by -13957-0.4%USD 124.33AWK unit share price decreased by -2.24-1.8%
FTNT (Fortinet Inc) 44,222 FTNT holding increased by 6201.4%USD 3,659,813FTNT value increased by 1154063.3%USD 82.76FTNT unit share price increased by 1.471.8%
SGE.L (Sage Group PLC) 314,292 SGE.L holding increased by 43891.4%GBP 3,612,994SGE.L value decreased by -464931-11.4%GBP 11.4957SGE.L unit share price decreased by -1.663-12.6%
9021.T (West Japan Railway Company) 158,100 9021.T holding increased by 127008.7%JPY 3,542,8999021.T value increased by 60734620.7%JPY 22.40929021.T unit share price increased by 2.219711.0%
JKHY (Jack Henry & Associates Inc) 19,992 JKHY holding increased by 2791.4%USD 3,465,813JKHY value decreased by -66362-1.9%USD 173.36JKHY unit share price decreased by -5.82-3.2%
BDX (Becton Dickinson and Company) 15,939 BDX holding increased by 2251.4%USD 3,347,509BDX value increased by 1746955.5%USD 210.02BDX unit share price increased by 8.114.0%
3626.T (TIS Inc.) 149,800 3626.T holding increased by 21001.4%JPY 3,298,6473626.T value decreased by -845587-20.4%JPY 22.02033626.T unit share price decreased by -6.0382-21.5%
4768.T (Otsuka Corporation) 170,400 4768.T holding increased by 23001.4%JPY 3,272,0974768.T value decreased by -31053-0.9%JPY 19.20244768.T unit share price decreased by -0.4475-2.3%
DT (Dynatrace Holdings LLC) 94,455 DT holding increased by 13281.4%USD 3,184,078DT value decreased by -359404-10.1%USD 33.71DT unit share price decreased by -4.34-11.4%
9531.T (Tokyo Gas Co.,Ltd.) 68,700 9531.T holding increased by 9001.3%JPY 3,169,2539531.T value increased by 1127553.7%JPY 46.13189531.T unit share price increased by 1.05072.3%
NBIX (Neurocrine Biosciences Inc) 22,212 NBIX holding increased by 3151.4%USD 3,136,334NBIX value increased by 1226504.1%USD 141.2NBIX unit share price increased by 3.572.6%
HRL (Hormel Foods Corporation) 124,021 HRL holding increased by 17551.4%USD 3,091,844HRL value increased by 1012183.4%USD 24.93HRL unit share price increased by 0.471.9%
5108.T (Bridgestone Corporation) 128,800 5108.T holding increased by 18001.4%JPY 3,071,0665108.T value increased by 2239167.9%JPY 23.84375108.T unit share price increased by 1.42526.4%
CTRA (Coterra Energy Inc) 99,660 CTRA holding increased by 14151.4%USD 3,055,576CTRA value increased by 32338311.8%USD 30.66CTRA unit share price increased by 2.8510.2%
FCNCA (First Citizens BancShares Inc) 1,355 FCNCA holding increased by 181.3%USD 2,928,141FCNCA value increased by 1239844.4%USD 2160.99FCNCA unit share price increased by 63.643.0%
AAPL (Apple Inc) 10,260 AAPL holding increased by 1461.4%USD 2,853,511AAPL value increased by 1226304.5%USD 278.12AAPL unit share price increased by 8.113.0%
DG (Dollar General Corporation) 19,443 DG holding increased by 2761.4%USD 2,851,316DG value increased by 1006603.7%USD 146.65DG unit share price increased by 3.142.2%
ANET (Arista Networks) 20,568 ANET holding increased by 2931.4%USD 2,827,894ANET value increased by 224420.8%USD 137.49ANET unit share price decreased by -0.88-0.6%
UCG.MI (UniCredit SpA) 31,478 UCG.MI holding increased by 4471.4%EUR 2,750,969UCG.MI value increased by 32940.1%EUR 87.3934UCG.MI unit share price decreased by -1.1527-1.3%
19.HK (SWIRE PACIFIC LTD A) 263,000 19.HK holding increased by 30001.2%HKD 2,641,84619.HK value increased by 1582206.4%HKD 10.04519.HK unit share price increased by 0.492595.2%
7182.T (JAPAN POST BANK Co., Ltd.) 139,800 7182.T holding increased by 18001.3%JPY 2,617,6577182.T value increased by 26897511.5%JPY 18.72437182.T unit share price increased by 1.704910.0%
PPL (PPL Corporation) 72,736 PPL holding increased by 10431.5%USD 2,612,677PPL value increased by 446341.7%USD 35.92PPL unit share price increased by 0.10.3%
NOKIA.HE (Nokia Oyj) 371,952 NOKIA.HE holding increased by 53601.5%EUR 2,586,775NOKIA.HE value increased by 1728947.2%EUR 6.95459NOKIA.HE unit share price increased by 0.369945.6%
RHM.DE (Rheinmetall AG) 1,354 RHM.DE holding increased by 181.3%EUR 2,567,778RHM.DE value decreased by -156108-5.7%EUR 1896.44RHM.DE unit share price decreased by -142.4-7.0%
4.HK (WHARF (HOLDINGS) LTD) 711,000 4.HK holding increased by 90001.3%HKD 2,383,7084.HK value increased by 1202795.3%HKD 3.352614.HK unit share price increased by 0.128354.0%
4507.T (Shionogi & Co., Ltd.) 110,000 4507.T holding increased by 15001.4%JPY 2,379,4594507.T value increased by 1373236.1%JPY 21.63144507.T unit share price increased by 0.96664.7%
IMO.TO (Imperial Oil Ltd) 20,441 IMO.TO holding increased by 2971.5%CAD 2,303,819IMO.TO value increased by 24013311.6%CAD 112.706IMO.TO unit share price increased by 10.25910.0%
D (Dominion Energy Inc) 36,477 D holding increased by 5311.5%USD 2,273,611D value increased by 1157735.4%USD 62.33D unit share price increased by 2.33.8%
CF (CF Industries Holdings Inc) 24,437 CF holding increased by 3541.5%USD 2,263,844CF value increased by 1002274.6%USD 92.64CF unit share price increased by 2.83.1%
ADP.PA (Aeroports de Paris SA) 16,110 ADP.PA holding increased by 2341.5%EUR 2,218,301ADP.PA value increased by 1496337.2%EUR 137.697ADP.PA unit share price increased by 7.3955.7%
FICO (Fair Isaac Corporation) 1,550 FICO holding increased by 211.4%USD 2,156,050FICO value decreased by -62391-2.8%USD 1391FICO unit share price decreased by -59.91-4.1%
CRWD (Crowdstrike Holdings Inc) 5,407 CRWD holding increased by 781.5%USD 2,138,469CRWD value decreased by -200163-8.6%USD 395.5CRWD unit share price decreased by -43.35-9.9%
TXN (Texas Instruments Incorporated) 9,642 TXN holding increased by 1421.5%USD 2,135,124TXN value decreased by -2471-0.1%USD 221.44TXN unit share price decreased by -3.57-1.6%
EVD.DE (CTS Eventim AG & Co KGaA) 25,701 EVD.DE holding increased by 3751.5%EUR 2,096,033EVD.DE value decreased by -19861-0.9%EUR 81.5545EVD.DE unit share price decreased by -1.9918-2.4%
9143.T (SG Holdings Co.,Ltd.) 213,300 9143.T holding increased by 30001.4%JPY 2,094,1769143.T value increased by 691903.4%JPY 9.817989143.T unit share price increased by 0.188952.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 218,775 INW.MI holding increased by 32241.5%EUR 2,058,306INW.MI value increased by 1608698.5%EUR 9.40832INW.MI unit share price increased by 0.605596.9%
IT (Gartner Inc) 13,156 IT holding increased by 1901.5%USD 2,056,677IT value decreased by -567641-21.6%USD 156.33IT unit share price decreased by -46.07-22.8%
66.HK (MTR CORPORATION CORP LTD) 437,000 66.HK holding increased by 60001.4%HKD 2,050,01066.HK value increased by 1294386.7%HKD 4.691166.HK unit share price increased by 0.235025.3%
RED.MC (Redeia Corp SA) 113,353 EUR 2,036,459RED.MC value increased by 942944.9%EUR 17.9656RED.MC unit share price increased by 0.83184.9%
EOAN.DE (E.ON SE) 95,433 EOAN.DE holding increased by 14001.5%EUR 1,995,380EOAN.DE value increased by 183230.9%EUR 20.9087EOAN.DE unit share price decreased by -0.1164-0.6%
MA (Mastercard Inc) 3,583 MA holding increased by 47115.1%USD 1,966,135MA value increased by 23782413.8%USD 548.74MA unit share price decreased by -6.63-1.2%
CTVA (Corteva Inc) 26,568 CTVA holding increased by 3901.5%USD 1,928,837CTVA value increased by 126070.7%USD 72.6CTVA unit share price decreased by -0.60000000000001-0.8%
4716.T (Oracle Corporation Japan) 29,800 4716.T holding increased by 3001.0%JPY 1,780,5344716.T value decreased by -200661-10.1%JPY 59.74954716.T unit share price decreased by -7.4096-11.0%
CM.TO (Canadian Imperial Bank Of Commerce) 18,276 CM.TO holding increased by 2731.5%CAD 1,770,569CM.TO value increased by 661223.9%CAD 96.8795CM.TO unit share price increased by 2.20382.3%
DB1.DE (Deutsche Boerse AG) 6,774 DB1.DE holding increased by 1011.5%EUR 1,717,401DB1.DE value increased by 374122.2%EUR 253.528DB1.DE unit share price increased by 1.7690.7%
9602.T (Toho Co., Ltd.) 34,600 9602.T holding increased by 6001.8%JPY 1,714,6149602.T value decreased by -37421-2.1%JPY 49.55539602.T unit share price decreased by -1.9751-3.8%
7974.T (Nintendo Co., Ltd.) 30,800 7974.T holding increased by 3001.0%JPY 1,657,4727974.T value decreased by -281950-14.5%JPY 53.8147974.T unit share price decreased by -9.7736-15.4%
ZM (Zoom Video Communications Inc) 17,698 ZM holding increased by 2661.5%USD 1,631,756ZM value increased by 129330.8%USD 92.2ZM unit share price decreased by -0.66499999999999-0.7%
9005.T (Tokyu Corporation) 137,300 9005.T holding increased by 18001.3%JPY 1,598,7929005.T value increased by 834205.5%JPY 11.64459005.T unit share price increased by 0.46094.1%
9202.T (ANA Holdings Inc.) 75,500 9202.T holding increased by 9001.2%JPY 1,598,0369202.T value increased by 1086727.3%JPY 21.1669202.T unit share price increased by 1.20136.0%
VER.VI (Verbund AG) 21,934 VER.VI holding increased by 3321.5%EUR 1,593,085VER.VI value increased by 443222.9%EUR 72.6308VER.VI unit share price increased by 0.935399999999991.3%
LNT (Alliant Energy Corp) 23,521 LNT holding increased by 3551.5%USD 1,568,615LNT value increased by 602774.0%USD 66.69LNT unit share price increased by 1.582.4%
KNEBV.HE (Kone Oyj) 21,917 KNEBV.HE holding increased by 3301.5%EUR 1,555,324KNEBV.HE value decreased by -7637-0.5%EUR 70.9643KNEBV.HE unit share price decreased by -1.4386-2.0%
4452.T (Kao Corporation) 33,200 4452.T holding increased by 3000.9%JPY 1,381,9314452.T value increased by 490243.7%JPY 41.62444452.T unit share price increased by 1.11052.7%
UBER (Uber Technologies Inc) 15,588 UBER holding increased by 2431.6%USD 1,165,515UBER value decreased by -74975-6.0%USD 74.77UBER unit share price decreased by -6.07-7.5%
PLTR (Palantir Technologies Inc) 7,922 PLTR holding increased by 1251.6%USD 1,076,600PLTR value decreased by -75485-6.6%USD 135.9PLTR unit share price decreased by -11.86-8.0%
NFLX (Netflix Inc) 12,578 NFLX holding increased by 1981.6%USD 1,033,912NFLX value increased by 93430.9%USD 82.2NFLX unit share price decreased by -0.56-0.7%
ORCL (Oracle Corporation) 6,849 ORCL holding increased by 1081.6%USD 978,174ORCL value decreased by -100790-9.3%USD 142.82ORCL unit share price decreased by -17.24-10.8%
ZS (Zscaler Inc) 5,266 ZS holding increased by 811.6%USD 881,160ZS value decreased by -159003-15.3%USD 167.33ZS unit share price decreased by -33.28-16.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-06

IE00BGPP8L80 ETF holdings on 2026-02-02 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 551,194 CSCO holding increased by 49260.9%USD 44,448,284CSCO value increased by 16645743.9%USD 80.64CSCO unit share price increased by 2.323.0%
COR (Cencora Inc.) 120,600 COR holding increased by 10780.9%USD 43,845,336COR value increased by 9106432.1%USD 363.56COR unit share price increased by 4.341.2%
XOM (Exxon Mobil Corp) 312,327 XOM holding increased by 27900.9%USD 43,226,057XOM value decreased by -542475-1.2%USD 138.4XOM unit share price decreased by -3-2.1%
DUK (Duke Energy Corporation) 336,558 DUK holding increased by 30080.9%USD 40,215,315DUK value decreased by -260978-0.6%USD 119.49DUK unit share price decreased by -1.86-1.5%
T (AT&T Inc) 1,520,897 T holding increased by 136020.9%USD 39,999,591T value increased by 4933891.2%USD 26.3T unit share price increased by 0.090.3%
MCK (McKesson Corporation) 46,935 MCK holding increased by 4180.9%USD 39,730,947MCK value increased by 10655512.8%USD 846.51MCK unit share price increased by 15.31.8%
SO (Southern Company) 432,019 SO holding increased by 38640.9%USD 38,099,756SO value decreased by -138767-0.4%USD 88.19SO unit share price decreased by -1.12-1.3%
DTE.DE (Deutsche Telekom AG) 1,064,562 DTE.DE holding increased by 95260.9%EUR 36,078,228DTE.DE value increased by 7213972.0%EUR 33.8902DTE.DE unit share price increased by 0.37781.1%
MSFT (Microsoft Corporation) 81,445 MSFT holding increased by 7280.9%USD 34,481,370MSFT value decreased by -250348-0.7%USD 423.37MSFT unit share price decreased by -6.92-1.6%
MCD (McDonald’s Corporation) 102,481 MCD holding increased by 9160.9%USD 32,643,273MCD value increased by 6502982.0%USD 318.53MCD unit share price increased by 3.531.1%
VZ (Verizon Communications Inc) 696,335 VZ holding increased by 62400.9%USD 31,063,504VZ value increased by 3404751.1%USD 44.61VZ unit share price increased by 0.0899999999999960.2%
TMUS (T-Mobile US Inc) 158,012 TMUS holding increased by 14140.9%USD 30,810,760TMUS value decreased by -71932-0.2%USD 194.99TMUS unit share price decreased by -2.22-1.1%
WM (Waste Management Inc) 133,310 WM holding increased by 11940.9%USD 29,749,460WM value increased by 3880001.3%USD 223.16WM unit share price increased by 0.919999999999990.4%
9433.T (KDDI Corporation) 1,722,100 9433.T holding increased by 154000.9%JPY 29,464,0339433.T value increased by 6262692.2%JPY 17.10949433.T unit share price increased by 0.21261.3%
PG (Procter & Gamble Company) 186,084 PG holding increased by 16680.9%USD 28,506,208PG value increased by 5173921.8%USD 153.19PG unit share price increased by 1.420.9%
CB (Chubb Ltd) 88,769 CB holding increased by 7940.9%USD 27,629,351CB value increased by 3958101.5%USD 311.25CB unit share price increased by 1.690.5%
9434.T (SoftBank Corp.) 20,286,500 9434.T holding increased by 1818000.9%JPY 27,483,0449434.T value increased by 2440820.9%JPY 1.354759434.T unit share price decreased by -0.000110000000000050.0%
ED (Consolidated Edison Inc) 255,293 ED holding increased by 22880.9%USD 26,912,988ED value decreased by -64935-0.2%USD 105.42ED unit share price decreased by -1.21-1.1%
CME (CME Group Inc) 91,474 CME holding increased by 8200.9%USD 26,597,895CME value increased by 3934501.5%USD 290.77CME unit share price increased by 1.710.6%
AZO (AutoZone Inc) 6,709 AZO holding increased by 600.9%USD 24,973,649AZO value increased by 3438251.4%USD 3722.41AZO unit share price increased by 18.120.5%
ORA.PA (Orange SA) 1,322,449 ORA.PA holding increased by 118640.9%EUR 24,779,372ORA.PA value increased by 4256451.7%EUR 18.7375ORA.PA unit share price increased by 0.15520.8%
PGR (Progressive Corp) 111,040 PGR holding increased by 9960.9%USD 22,545,562PGR value decreased by -343590-1.5%USD 203.04PGR unit share price decreased by -4.96-2.4%
CL (Colgate-Palmolive Company) 242,799 CL holding increased by 21820.9%USD 22,310,800CL value increased by 5854912.7%USD 91.89CL unit share price increased by 1.61.8%
KR (Kroger Company) 345,151 KR holding increased by 30980.9%USD 21,765,222KR value increased by 2671911.2%USD 63.06KR unit share price increased by 0.210.3%
ORLY (O’Reilly Automotive Inc) 219,473 ORLY holding increased by 19720.9%USD 21,510,549ORLY value increased by 1062760.5%USD 98.01ORLY unit share price decreased by -0.39999999999999-0.4%
KO (The Coca-Cola Company) 284,314 KO holding increased by 25540.9%USD 21,417,374KO value increased by 3389081.6%USD 75.33KO unit share price increased by 0.520.7%
NOC (Northrop Grumman Corporation) 29,626 NOC holding increased by 2660.9%USD 20,294,403NOC value decreased by -30351-0.1%USD 685.02NOC unit share price decreased by -7.24-1.0%
TDY (Teledyne Technologies Incorporated) 33,025 TDY holding increased by 2960.9%USD 20,251,921TDY value decreased by -49878-0.2%USD 613.23TDY unit share price decreased by -7.0699999999999-1.1%
ABT (Abbott Laboratories) 184,034 ABT holding increased by 16540.9%USD 20,135,160ABT value increased by 2010261.0%USD 109.41ABT unit share price increased by 0.110.1%
CSU.TO (Constellation Software Inc.) 10,781 CSU.TO holding increased by 960.9%CAD 19,324,620CSU.TO value decreased by -504038-2.5%CAD 1792.47CSU.TO unit share price decreased by -63.28-3.4%
WCN (Waste Connections Inc) 114,621 WCN holding increased by 10300.9%USD 19,267,790WCN value increased by 2299381.2%USD 168.1WCN unit share price increased by 0.50.3%
SAP.DE (SAP SE) 92,331 SAP.DE holding increased by 8300.9%EUR 19,064,313SAP.DE value increased by 4981472.7%EUR 206.478SAP.DE unit share price increased by 3.5711.8%
LMT (Lockheed Martin Corporation) 29,517 LMT holding increased by 2640.9%USD 18,772,812LMT value increased by 2199741.2%USD 636LMT unit share price increased by 1.780.3%
7751.T (Canon Inc.) 610,300 7751.T holding increased by 54000.9%JPY 18,692,2147751.T value increased by 3209161.7%JPY 30.62797751.T unit share price increased by 0.25710.8%
MDLZ (Mondelez International Inc) 311,793 MDLZ holding increased by 28040.9%USD 18,299,131MDLZ value increased by 2325441.3%USD 58.69MDLZ unit share price increased by 0.220.4%
TRV (The Travelers Companies Inc) 63,808 TRV holding increased by 5740.9%USD 18,225,479TRV value increased by 2347741.3%USD 285.63TRV unit share price increased by 1.120.4%
4502.T (Takeda Pharmaceutical Company Limited) 514,700 4502.T holding increased by 46000.9%JPY 17,661,9714502.T value increased by 3279621.9%JPY 34.31514502.T unit share price increased by 0.33351.0%
VRTX (Vertex Pharmaceuticals Inc) 36,320 VRTX holding increased by 3260.9%USD 17,143,403VRTX value increased by 2298221.4%USD 472.01VRTX unit share price increased by 2.110.4%
V (Visa Inc. Class A) 50,660 V holding increased by 4560.9%USD 16,912,334V value increased by 7551814.7%USD 333.84V unit share price increased by 12.013.7%
CHD (Church & Dwight Company Inc) 171,987 CHD holding increased by 15500.9%USD 16,741,215CHD value increased by 3366542.1%USD 97.34CHD unit share price increased by 1.091.1%
WEC (WEC Energy Group Inc) 152,097 WEC holding increased by 13700.9%USD 16,706,334WEC value increased by 253770.2%USD 109.84WEC unit share price decreased by -0.83-0.7%
ACN (Accenture plc) 59,653 ACN holding increased by 5380.9%USD 15,914,824ACN value increased by 3297452.1%USD 266.79ACN unit share price increased by 3.151.2%
NVDA (NVIDIA Corporation) 85,601 NVDA holding increased by 7700.9%USD 15,888,402NVDA value decreased by -325347-2.0%USD 185.61NVDA unit share price decreased by -5.52-2.9%
YUM (Yum! Brands Inc) 101,481 YUM holding increased by 9140.9%USD 15,848,288YUM value increased by 2101191.3%USD 156.17YUM unit share price increased by 0.669999999999990.4%
IFC.TO (Intact Financial Corporation) 83,736 IFC.TO holding increased by 7540.9%CAD 15,503,269IFC.TO value increased by 3114012.0%CAD 185.145IFC.TO unit share price increased by 2.0711.1%
ABBV (AbbVie Inc) 68,628 ABBV holding increased by 6180.9%USD 15,485,222ABBV value increased by 3183122.1%USD 225.64ABBV unit share price increased by 2.631.2%
ELV (Elevance Health Inc) 44,515 ELV holding increased by 4000.9%USD 15,216,562ELV value decreased by -35758-0.2%USD 341.83ELV unit share price decreased by -3.91-1.1%
ELV (Elevance Health Inc) 44,515 ELV holding increased by 4000.9%USD 15,216,562ELV value decreased by -35758-0.2%USD 341.83ELV unit share price decreased by -3.91-1.1%
9022.T (Central Japan Railway Company) 545,100 9022.T holding increased by 48000.9%JPY 15,154,6039022.T value increased by 692140.5%JPY 27.80159022.T unit share price decreased by -0.1189-0.4%
ARGX.BR (Argenx SE) 17,783 ARGX.BR holding increased by 1600.9%EUR 14,963,988ARGX.BR value increased by 2086791.4%EUR 841.477ARGX.BR unit share price increased by 4.2010.5%
VRSN (VeriSign Inc) 59,362 VRSN holding increased by 5360.9%USD 14,899,862VRSN value increased by 5327883.7%USD 251VRSN unit share price increased by 6.772.8%
EA (Electronic Arts Inc) 70,997 EA holding increased by 6400.9%USD 14,454,989EA value increased by 1077900.8%USD 203.6EA unit share price decreased by -0.31999999999999-0.2%
9020.T (East Japan Railway Company) 589,400 9020.T holding increased by 52000.9%JPY 14,372,0089020.T value decreased by -371222-2.5%JPY 24.38419020.T unit share price decreased by -0.8525-3.4%
CRM (Salesforce.com Inc) 66,426 CRM holding increased by 6000.9%USD 14,003,265CRM value increased by 290630.2%USD 210.81CRM unit share price decreased by -1.48-0.7%
MNST (Monster Beverage Corp) 172,449 MNST holding increased by 15580.9%USD 13,985,614MNST value increased by 1844571.3%USD 81.1MNST unit share price increased by 0.339999999999990.4%
6971.T (Kyocera Corporation) 907,700 6971.T holding increased by 82000.9%JPY 13,614,7716971.T value increased by 1566741.2%JPY 14.99926971.T unit share price increased by 0.03740.2%
KPN.AS (Koninklijke KPN NV) 2,751,809 KPN.AS holding increased by 248600.9%EUR 13,589,780KPN.AS value increased by 2629562.0%EUR 4.93849KPN.AS unit share price increased by 0.051411.1%
INTU (Intuit Inc) 27,762 INTU holding increased by 2500.9%USD 13,523,425INTU value decreased by -202862-1.5%USD 487.12INTU unit share price decreased by -11.8-2.4%
SAMPO.HE (Sampo Oyj) 1,182,352 SAMPO.HE holding increased by 106920.9%EUR 13,250,757SAMPO.HE value increased by 1484231.1%EUR 11.2071SAMPO.HE unit share price increased by 0.02440.2%
4901.T (FUJIFILM Holdings Corporation) 651,300 4901.T holding increased by 58000.9%JPY 13,053,1944901.T value increased by 1356621.1%JPY 20.04184901.T unit share price increased by 0.0300999999999970.2%
TSN (Tyson Foods Inc) 186,959 TSN holding increased by 16920.9%USD 12,290,685TSN value increased by 1871921.5%USD 65.74TSN unit share price increased by 0.410.6%
WRB (W. R. Berkley Corp) 177,867 WRB holding increased by 16100.9%USD 12,054,047WRB value decreased by -33658-0.3%USD 67.77WRB unit share price decreased by -0.81-1.2%
GIB-A.TO (CGI Inc) 138,603 GIB-A.TO holding increased by 12560.9%CAD 11,980,474GIB-A.TO value increased by 1439751.2%CAD 86.4373GIB-A.TO unit share price increased by 0.257799999999990.3%
CVX (Chevron Corp) 68,114 CVX holding increased by 6160.9%USD 11,853,879CVX value decreased by -86517-0.7%USD 174.03CVX unit share price decreased by -2.87-1.6%
AJG (Arthur J Gallagher & Co) 48,105 AJG holding increased by 4340.9%USD 11,798,713AJG value decreased by -89004-0.7%USD 245.27AJG unit share price decreased by -4.1-1.6%
INCY (Incyte Corporation) 113,064 INCY holding increased by 10240.9%USD 11,608,281INCY value increased by 3964383.5%USD 102.67INCY unit share price increased by 2.62.6%
NOW (ServiceNow Inc) 97,644 NOW holding increased by 8840.9%USD 11,521,992NOW value increased by 2001041.8%USD 118NOW unit share price increased by 0.989999999999990.8%
AD.AS (Koninklijke Ahold Delhaize NV) 291,867 AD.AS holding increased by 26440.9%EUR 11,509,030AD.AS value increased by 1683461.5%EUR 39.4324AD.AS unit share price increased by 0.22150.6%
FFIV (F5 Networks Inc) 40,788 FFIV holding increased by 3680.9%USD 11,450,007FFIV value increased by 3098512.8%USD 280.72FFIV unit share price increased by 5.111.9%
ACGL (Arch Capital Group Ltd) 117,059 ACGL holding increased by 10620.9%USD 11,320,776ACGL value increased by 1804241.6%USD 96.71ACGL unit share price increased by 0.669999999999990.7%
CTSH (Cognizant Technology Solutions Corp Class A) 134,543 CTSH holding increased by 12200.9%USD 11,154,960CTSH value increased by 2144752.0%USD 82.91CTSH unit share price increased by 0.849999999999991.0%
SAN.PA (Sanofi SA) 115,284 SAN.PA holding increased by 10460.9%EUR 10,936,606SAN.PA value increased by 1730701.6%EUR 94.8666SAN.PA unit share price increased by 0.646300000000010.7%
AON (Aon PLC) 31,111 AON holding increased by 2820.9%USD 10,876,717AON value increased by 976650.9%USD 349.61AON unit share price decreased by -0.0299999999999730.0%
EXE (Expand Energy Corporation) 99,175 EXE holding increased by 9000.9%USD 10,605,775EXE value decreased by -441318-4.0%USD 106.94EXE unit share price decreased by -5.47-4.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,045,000 2388.HK holding increased by 180000.9%HKD 10,579,0992388.HK value decreased by -124703-1.2%HKD 5.173152388.HK unit share price decreased by -0.10746-2.0%
DOL.TO (Dollarama Inc) 72,042 DOL.TO holding increased by 6540.9%CAD 9,839,216DOL.TO value increased by 1654741.7%CAD 136.576DOL.TO unit share price increased by 1.0670.8%
AENA.MC (Aena SME SA) 315,460 AENA.MC holding increased by 28700.9%EUR 9,824,267AENA.MC value increased by 700460.7%EUR 31.1427AENA.MC unit share price decreased by -0.061799999999998-0.2%
GDDY (Godaddy Inc) 98,027 GDDY holding increased by 8920.9%USD 9,818,384GDDY value increased by 543740.6%USD 100.16GDDY unit share price decreased by -0.36-0.4%
9735.T (SECOM CO., LTD.) 254,300 9735.T holding increased by 22000.9%JPY 9,348,7009735.T value increased by 1004571.1%JPY 36.76259735.T unit share price increased by 0.07770.2%
CAH (Cardinal Health Inc) 40,775 CAH holding increased by 3720.9%USD 8,926,871CAH value increased by 2450742.8%USD 218.93CAH unit share price increased by 4.051.9%
TRI.TO (Thomson Reuters Corp) 81,497 TRI.TO holding increased by 7420.9%CAD 8,868,721TRI.TO value decreased by -103394-1.2%CAD 108.823TRI.TO unit share price decreased by -2.28-2.1%
6702.T (Fujitsu Limited) 312,700 6702.T holding increased by 28000.9%JPY 8,783,9226702.T value increased by 1796072.1%JPY 28.09066702.T unit share price increased by 0.32581.2%
2.HK (CLP HOLDINGS LTD) 930,098 2.HK holding increased by 80000.9%HKD 8,771,5322.HK value increased by 401920.5%HKD 9.430762.HK unit share price decreased by -0.03823-0.4%
DGX (Quest Diagnostics Incorporated) 46,767 DGX holding increased by 4260.9%USD 8,651,895DGX value decreased by -15262-0.2%USD 185DGX unit share price decreased by -2.03-1.1%
TYL (Tyler Technologies Inc) 23,805 TYL holding increased by 2160.9%USD 8,638,358TYL value decreased by -75419-0.9%USD 362.88TYL unit share price decreased by -6.52-1.8%
ASML.AS (ASML Holding NV) 5,942 ASML.AS holding increased by 540.9%EUR 8,581,936ASML.AS value increased by 670720.8%EUR 1444.28ASML.AS unit share price decreased by -1.8600000000001-0.1%
HOLX (Hologic Inc) 113,527 HOLX holding increased by 10360.9%USD 8,485,008HOLX value increased by 560570.7%USD 74.74HOLX unit share price decreased by -0.19000000000001-0.3%
PANW (Palo Alto Networks Inc) 47,620 PANW holding increased by 4340.9%USD 8,353,500PANW value increased by 29940.0%USD 175.42PANW unit share price decreased by -1.55-0.9%
KDP (Keurig Dr Pepper Inc) 300,571 KDP holding increased by 27440.9%USD 8,256,685KDP value increased by 843121.0%USD 27.47KDP unit share price increased by 0.0299999999999980.1%
L (Loews Corp) 76,272 L holding increased by 6960.9%USD 8,068,052L value increased by 894941.1%USD 105.78L unit share price increased by 0.210000000000010.2%
AMGN (Amgen Inc) 23,318 AMGN holding increased by 2120.9%USD 8,037,248AMGN value increased by 1377691.7%USD 344.68AMGN unit share price increased by 2.80.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,835 FWONK holding increased by 8560.9%USD 8,022,893FWONK value decreased by -68140-0.8%USD 85.5FWONK unit share price decreased by -1.52-1.7%
ADSK (Autodesk Inc) 31,036 ADSK holding increased by 2820.9%USD 7,931,871ADSK value increased by 1551072.0%USD 255.57ADSK unit share price increased by 2.71.1%
PM (Philip Morris International Inc) 43,735 PM holding increased by 4000.9%USD 7,869,676PM value increased by 936441.2%USD 179.94PM unit share price increased by 0.50.3%
CPG.L (Compass Group PLC) 252,279 CPG.L holding increased by 23080.9%GBP 7,728,471CPG.L value increased by 2265643.0%GBP 30.6346CPG.L unit share price increased by 0.62352.1%
4307.T (Nomura Research Institute, Ltd.) 253,200 4307.T holding increased by 22000.9%JPY 7,546,7994307.T value decreased by -102306-1.3%JPY 29.80574307.T unit share price decreased by -0.6688-2.2%
HCA (HCA Holdings Inc) 15,188 HCA holding increased by 1380.9%USD 7,546,158HCA value increased by 1976942.7%USD 496.85HCA unit share price increased by 8.581.8%
6.HK (POWER ASSETS HOLDINGS LTD) 962,500 6.HK holding increased by 90000.9%HKD 7,474,9036.HK value increased by 700380.9%HKD 7.766136.HK unit share price increased by 0.000150000000000540.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,158 FFH.TO holding increased by 380.9%CAD 6,894,864FFH.TO value increased by 579730.8%CAD 1658.22FFH.TO unit share price decreased by -1.22-0.1%
TTE.PA (TotalEnergies SE) 96,132 TTE.PA holding increased by 8820.9%EUR 6,872,947TTE.PA value decreased by -56214-0.8%EUR 71.4949TTE.PA unit share price decreased by -1.2522-1.7%
WTW (Willis Towers Watson PLC) 21,691 WTW holding increased by 1980.9%USD 6,867,588WTW value increased by 442050.6%USD 316.61WTW unit share price decreased by -0.86000000000001-0.3%
6701.T (NEC Corporation) 204,200 6701.T holding increased by 18000.9%JPY 6,849,7346701.T value increased by 138470.2%JPY 33.54426701.T unit share price decreased by -0.2299-0.7%
CHKP (Check Point Software Technologies Ltd) 37,953 CHKP holding increased by 3480.9%USD 6,839,510CHKP value increased by 890361.3%USD 180.21CHKP unit share price increased by 0.700000000000020.4%
9502.T (Chubu Electric Power Company, Incorporated) 474,000 9502.T holding increased by 42000.9%JPY 6,838,6329502.T value decreased by -10715-0.2%JPY 14.42759502.T unit share price decreased by -0.1518-1.0%
BRO (Brown & Brown Inc) 95,819 BRO holding increased by 8800.9%USD 6,831,895BRO value decreased by -13207-0.2%USD 71.3BRO unit share price decreased by -0.8-1.1%
1605.T (Inpex Corporation) 313,400 1605.T holding increased by 28000.9%JPY 6,732,0351605.T value decreased by -200389-2.9%JPY 21.48061605.T unit share price decreased by -0.8389-3.8%
HLMA.L (Halma PLC) 138,579 HLMA.L holding increased by 12720.9%GBP 6,711,677HLMA.L value increased by 340890.5%GBP 48.4321HLMA.L unit share price decreased by -0.2004-0.4%
6861.T (Keyence Corporation) 18,600 6861.T holding increased by 2001.1%JPY 6,665,7726861.T value decreased by -66343-1.0%JPY 358.3756861.T unit share price decreased by -7.501-2.1%
IBE.MC (Iberdrola SA) 299,173 IBE.MC holding increased by 27820.9%EUR 6,664,105IBE.MC value decreased by -8879-0.1%EUR 22.2751IBE.MC unit share price decreased by -0.239-1.1%
ENI.MI (Eni SpA) 325,745 ENI.MI holding increased by 29920.9%EUR 6,614,521ENI.MI value increased by 3730.0%EUR 20.3058ENI.MI unit share price decreased by -0.1871-0.9%
BN.PA (Danone SA) 80,696 BN.PA holding increased by 7420.9%EUR 6,562,008BN.PA value increased by 2994874.8%EUR 81.3176BN.PA unit share price increased by 2.9913.8%
AEE (Ameren Corp) 64,064 AEE holding increased by 5880.9%USD 6,560,154AEE value increased by 43530.1%USD 102.4AEE unit share price decreased by -0.88-0.9%
GD (General Dynamics Corporation) 18,653 GD holding increased by 1700.9%USD 6,460,840GD value decreased by -28356-0.4%USD 346.37GD unit share price decreased by -4.72-1.3%
MELI (MercadoLibre Inc.) 2,988 MELI holding increased by 260.9%USD 6,415,893MELI value increased by 541390.9%USD 2147.22MELI unit share price decreased by -0.570000000000160.0%
NEM (Newmont Goldcorp Corp) 56,101 NEM holding increased by 5140.9%USD 6,330,998NEM value increased by 857991.4%USD 112.85NEM unit share price increased by 0.50.4%
4684.T (OBIC Co.,Ltd.) 232,500 4684.T holding increased by 20000.9%JPY 6,304,0474684.T value decreased by -116662-1.8%JPY 27.11424684.T unit share price decreased by -0.7414-2.7%
4503.T (Astellas Pharma Inc.) 454,900 4503.T holding increased by 40000.9%JPY 6,284,0054503.T value increased by 171210.3%JPY 13.8144503.T unit share price decreased by -0.0846-0.6%
AI.PA (Air Liquide SA) 33,244 AI.PA holding increased by 3060.9%EUR 6,250,259AI.PA value increased by 614291.0%EUR 188.012AI.PA unit share price increased by 0.1190.1%
4661.T (Oriental Land Co., Ltd.) 347,700 4661.T holding increased by 32000.9%JPY 6,163,3414661.T value increased by 1123701.9%JPY 17.7264661.T unit share price increased by 0.16150.9%
RACE.MI (Ferrari NV) 17,621 RACE.MI holding increased by 1620.9%EUR 5,921,925RACE.MI value increased by 896811.5%EUR 336.072RACE.MI unit share price increased by 2.0180.6%
DSY.PA (Dassault Systemes SE) 210,996 DSY.PA holding increased by 19480.9%EUR 5,764,846DSY.PA value decreased by -9828-0.2%EUR 27.3221DSY.PA unit share price decreased by -0.3016-1.1%
CI (Cigna Corp) 20,911 CI holding increased by 1920.9%USD 5,678,173CI value decreased by -11120.0%USD 271.54CI unit share price decreased by -2.57-0.9%
4578.T (Otsuka Holdings Co., Ltd.) 95,700 4578.T holding increased by 8000.8%JPY 5,674,0714578.T value decreased by -10947-0.2%JPY 59.29024578.T unit share price decreased by -0.6152-1.0%
9532.T (Osaka Gas Co., Ltd.) 149,400 9532.T holding increased by 14000.9%JPY 5,633,3909532.T value increased by 745151.3%JPY 37.70689532.T unit share price increased by 0.14680.4%
A5G.IR (AIB Group PLC) 486,814 EUR 5,591,257A5G.IR value increased by 1184002.2%EUR 11.4854A5G.IR unit share price increased by 0.24322.2%
KMB (Kimberly-Clark Corporation) 56,185 KMB holding increased by 5200.9%USD 5,590,408KMB value increased by 244650.4%USD 99.5KMB unit share price decreased by -0.48999999999999-0.5%
VOD.L (Vodafone Group PLC) 3,752,138 VOD.L holding increased by 346760.9%GBP 5,586,199VOD.L value increased by 1074172.0%GBP 1.4888VOD.L unit share price increased by 0.0151.0%
ROL (Rollins Inc) 87,645 ROL holding increased by 8080.9%USD 5,566,334ROL value increased by 660781.2%USD 63.51ROL unit share price increased by 0.169999999999990.3%
CMS (CMS Energy Corporation) 78,820 CMS holding increased by 7280.9%USD 5,560,751CMS value decreased by -22046-0.4%USD 70.55CMS unit share price decreased by -0.94-1.3%
PTC (PTC Inc) 34,483 PTC holding increased by 3180.9%USD 5,411,072PTC value increased by 768911.4%USD 156.92PTC unit share price increased by 0.789999999999990.5%
FE (FirstEnergy Corporation) 113,773 FE holding increased by 10520.9%USD 5,346,193FE value increased by 99810.2%USD 46.99FE unit share price decreased by -0.35-0.7%
RTX (Raytheon Technologies Corp) 26,578 RTX holding increased by 2460.9%USD 5,344,570RTX value increased by 536811.0%USD 201.09RTX unit share price increased by 0.160.1%
6841.T (Yokogawa Electric Corporation) 158,600 6841.T holding increased by 14000.9%JPY 5,263,0656841.T value increased by 373320.7%JPY 33.18456841.T unit share price decreased by -0.058100000000003-0.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,613,254 3.HK holding increased by 520000.9%HKD 5,261,3813.HK value increased by 132350.3%HKD 0.9373143.HK unit share price decreased by -0.0063840000000001-0.7%
G24.DE (Scout24 SE) 52,300 G24.DE holding increased by 4840.9%EUR 5,180,461G24.DE value decreased by -6250.0%EUR 99.0528G24.DE unit share price decreased by -0.93729999999999-0.9%
FSLR (First Solar Inc) 22,315 FSLR holding increased by 2060.9%USD 5,144,723FSLR value increased by 1587013.2%USD 230.55FSLR unit share price increased by 5.032.2%
XEL (Xcel Energy Inc) 66,798 XEL holding increased by 6200.9%USD 4,976,451XEL value decreased by -57048-1.1%USD 74.5XEL unit share price decreased by -1.56-2.1%
H.TO (Hydro One Ltd) 123,476 H.TO holding increased by 11460.9%CAD 4,855,352H.TO value decreased by -7495-0.2%CAD 39.3222H.TO unit share price decreased by -0.4297-1.1%
SHEL.L (Shell plc) 126,564 SHEL.L holding increased by 11740.9%GBP 4,793,945SHEL.L value decreased by -13591-0.3%GBP 37.8776SHEL.L unit share price decreased by -0.4631-1.2%
TEL (TE Connectivity Ltd) 20,622 TEL holding increased by 1920.9%USD 4,683,875TEL value increased by 1324802.9%USD 227.13TEL unit share price increased by 4.352.0%
ADBE (Adobe Systems Incorporated) 15,895 ADBE holding increased by 1480.9%USD 4,663,275ADBE value increased by 454671.0%USD 293.38ADBE unit share price increased by 0.130.0%
FNV.TO (Franco-Nevada Corporation) 20,032 FNV.TO holding increased by 1840.9%CAD 4,649,847FNV.TO value decreased by -21978-0.5%CAD 232.121FNV.TO unit share price decreased by -3.259-1.4%
WDAY (Workday Inc) 26,184 WDAY holding increased by 2440.9%USD 4,539,782WDAY value decreased by -16060-0.4%USD 173.38WDAY unit share price decreased by -2.25-1.3%
DSG.TO (Descartes Systems Group Inc) 62,467 DSG.TO holding increased by 5820.9%CAD 4,534,469DSG.TO value decreased by -112790-2.4%CAD 72.5898DSG.TO unit share price decreased by -2.5053-3.3%
ELISA.HE (Elisa Oyj) 98,319 ELISA.HE holding increased by 9180.9%EUR 4,528,529ELISA.HE value increased by 2226855.2%EUR 46.0596ELISA.HE unit share price increased by 1.85224.2%
ULVR.L (Unilever PLC) 66,487 ULVR.L holding increased by 6200.9%GBP 4,523,010ULVR.L value increased by 574901.3%GBP 68.0285ULVR.L unit share price increased by 0.232499999999990.3%
7701.T (Shimadzu Corporation) 164,100 7701.T holding increased by 14000.9%JPY 4,413,5977701.T value increased by 217730.5%JPY 26.89587701.T unit share price decreased by -0.0976-0.4%
UTHR (United Therapeutics Corporation) 8,924 UTHR holding increased by 820.9%USD 4,238,900UTHR value increased by 876692.1%USD 475UTHR unit share price increased by 5.511.2%
3626.T (TIS Inc.) 147,700 3626.T holding increased by 14001.0%JPY 4,144,2343626.T value decreased by -121664-2.9%JPY 28.05853626.T unit share price decreased by -1.1001-3.8%
SGE.L (Sage Group PLC) 309,903 SGE.L holding increased by 29040.9%GBP 4,077,925SGE.L value increased by 445961.1%GBP 13.1587SGE.L unit share price increased by 0.0207999999999990.2%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,629,360 6823.HK holding increased by 240000.9%HKD 3,919,0166823.HK value increased by 158300.4%HKD 1.490486823.HK unit share price decreased by -0.00766-0.5%
BSY (Bentley Systems Inc) 114,049 BSY holding increased by 10700.9%USD 3,905,038BSY value decreased by -62784-1.6%USD 34.24BSY unit share price decreased by -0.88-2.5%
ENGI.PA (Engie SA) 130,371 ENGI.PA holding increased by 12240.9%EUR 3,852,561ENGI.PA value decreased by -3796-0.1%EUR 29.5508ENGI.PA unit share price decreased by -0.3094-1.0%
AWK (American Water Works) 29,154 AWK holding increased by 2740.9%USD 3,690,022AWK value decreased by -39252-1.1%USD 126.57AWK unit share price decreased by -2.56-2.0%
T.TO (Telus Corp) 266,720 CAD 3,677,822T.TO value decreased by -64511-1.7%CAD 13.7891T.TO unit share price decreased by -0.2418-1.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 133,900 9042.T holding increased by 12000.9%JPY 3,633,1699042.T value decreased by -79609-2.1%JPY 27.13349042.T unit share price decreased by -0.8453-3.0%
REGN (Regeneron Pharmaceuticals Inc) 4,805 REGN holding increased by 440.9%USD 3,627,871REGN value increased by 978282.8%USD 755.02REGN unit share price increased by 13.571.8%
FTNT (Fortinet Inc) 43,602 FTNT holding increased by 4121.0%USD 3,544,407FTNT value increased by 347881.0%USD 81.29FTNT unit share price increased by 0.0300000000000010.0%
DT (Dynatrace Holdings LLC) 93,127 DT holding increased by 8801.0%USD 3,543,482DT value increased by 297940.8%USD 38.05DT unit share price decreased by -0.040000000000006-0.1%
JKHY (Jack Henry & Associates Inc) 19,713 JKHY holding increased by 1861.0%USD 3,532,175JKHY value increased by 327410.9%USD 179.18JKHY unit share price decreased by -0.0300000000000010.0%
7532.T (Pan Pacific International Holdings Corporation) 592,900 7532.T holding increased by 56001.0%JPY 3,457,8067532.T value decreased by -29216-0.8%JPY 5.832027532.T unit share price decreased by -0.10536-1.8%
4768.T (Otsuka Corporation) 168,100 4768.T holding increased by 14000.8%JPY 3,303,1504768.T value decreased by -5779-0.2%JPY 19.64994768.T unit share price decreased by -0.1997-1.0%
BDX (Becton Dickinson and Company) 15,714 BDX holding increased by 1481.0%USD 3,172,814BDX value increased by 54440.2%USD 201.91BDX unit share price decreased by -1.57-0.8%
9531.T (Tokyo Gas Co.,Ltd.) 67,800 9531.T holding increased by 6000.9%JPY 3,056,4989531.T value increased by 741882.5%JPY 45.08119531.T unit share price increased by 0.70151.6%
NBIX (Neurocrine Biosciences Inc) 21,897 NBIX holding increased by 2081.0%USD 3,013,684NBIX value increased by 626792.1%USD 137.63NBIX unit share price increased by 1.571.2%
HRL (Hormel Foods Corporation) 122,266 HRL holding increased by 11641.0%USD 2,990,626HRL value increased by 103060.3%USD 24.46HRL unit share price decreased by -0.15-0.6%
9021.T (West Japan Railway Company) 145,400 9021.T holding increased by 12000.8%JPY 2,935,5539021.T value decreased by -17434-0.6%JPY 20.18959021.T unit share price decreased by -0.2889-1.4%
5108.T (Bridgestone Corporation) 127,000 5108.T holding increased by 12001.0%JPY 2,847,1505108.T value increased by 51110.2%JPY 22.41855108.T unit share price decreased by -0.1732-0.8%
ANET (Arista Networks) 20,275 ANET holding increased by 1921.0%USD 2,805,452ANET value decreased by -41112-1.4%USD 138.37ANET unit share price decreased by -3.37-2.4%
FCNCA (First Citizens BancShares Inc) 1,337 FCNCA holding increased by 120.9%USD 2,804,157FCNCA value increased by 619772.3%USD 2097.35FCNCA unit share price increased by 27.781.3%
DG (Dollar General Corporation) 19,167 DG holding increased by 1841.0%USD 2,750,656DG value increased by 279241.0%USD 143.51DG unit share price increased by 0.0799999999999840.1%
UCG.MI (UniCredit SpA) 31,031 UCG.MI holding increased by 2981.0%EUR 2,747,675UCG.MI value increased by 622322.3%EUR 88.5461UCG.MI unit share price increased by 1.16631.3%
CTRA (Coterra Energy Inc) 98,245 CTRA holding increased by 9421.0%USD 2,732,193CTRA value decreased by -74999-2.7%USD 27.81CTRA unit share price decreased by -1.04-3.6%
AAPL (Apple Inc) 10,114 AAPL holding increased by 961.0%USD 2,730,881AAPL value increased by 1314105.1%USD 270.01AAPL unit share price increased by 10.534.1%
RHM.DE (Rheinmetall AG) 1,336 RHM.DE holding increased by 120.9%EUR 2,723,886RHM.DE value decreased by -82149-2.9%EUR 2038.84RHM.DE unit share price decreased by -80.52-3.8%
IT (Gartner Inc) 12,966 IT holding increased by 1241.0%USD 2,624,318IT value decreased by -67494-2.5%USD 202.4IT unit share price decreased by -7.21-3.4%
PPL (PPL Corporation) 71,693 PPL holding increased by 6901.0%USD 2,568,043PPL value decreased by -5816-0.2%USD 35.82PPL unit share price decreased by -0.43-1.2%
19.HK (SWIRE PACIFIC LTD A) 260,000 19.HK holding increased by 20000.8%HKD 2,483,62619.HK value decreased by -7276-0.3%HKD 9.5524119.HK unit share price decreased by -0.10225-1.1%
NOKIA.HE (Nokia Oyj) 366,592 NOKIA.HE holding increased by 35801.0%EUR 2,413,881NOKIA.HE value increased by 714873.1%EUR 6.58465NOKIA.HE unit share price increased by 0.131992.0%
7182.T (JAPAN POST BANK Co., Ltd.) 138,000 7182.T holding increased by 12000.9%JPY 2,348,6827182.T value decreased by -81190-3.3%JPY 17.01947182.T unit share price decreased by -0.7428-4.2%
CRWD (Crowdstrike Holdings Inc) 5,329 CRWD holding increased by 500.9%USD 2,338,632CRWD value increased by 84550.4%USD 438.85CRWD unit share price decreased by -2.5549999999999-0.6%
4.HK (WHARF (HOLDINGS) LTD) 702,000 4.HK holding increased by 60000.9%HKD 2,263,4294.HK value increased by 140420.6%HKD 3.224264.HK unit share price decreased by -0.0076199999999997-0.2%
4507.T (Shionogi & Co., Ltd.) 108,500 4507.T holding increased by 10000.9%JPY 2,242,1364507.T value increased by 302531.4%JPY 20.66484507.T unit share price increased by 0.0890999999999980.4%
FICO (Fair Isaac Corporation) 1,529 FICO holding increased by 140.9%USD 2,218,441FICO value increased by 17380.1%USD 1450.91FICO unit share price decreased by -12.26-0.8%
CF (CF Industries Holdings Inc) 24,083 CF holding increased by 2341.0%USD 2,163,617CF value decreased by -59825-2.7%USD 89.84CF unit share price decreased by -3.39-3.6%
D (Dominion Energy Inc) 35,946 D holding increased by 3521.0%USD 2,157,838D value increased by 161470.8%USD 60.03D unit share price decreased by -0.14-0.2%
TXN (Texas Instruments Incorporated) 9,500 TXN holding increased by 921.0%USD 2,137,595TXN value increased by 1097015.4%USD 225.01TXN unit share price increased by 9.464.4%
EVD.DE (CTS Eventim AG & Co KGaA) 25,326 EVD.DE holding increased by 2481.0%EUR 2,115,894EVD.DE value decreased by -8310.0%EUR 83.5463EVD.DE unit share price decreased by -0.85939999999999-1.0%
ADP.PA (Aeroports de Paris SA) 15,876 ADP.PA holding increased by 1561.0%EUR 2,068,668ADP.PA value decreased by -16527-0.8%EUR 130.302ADP.PA unit share price decreased by -2.344-1.8%
IMO.TO (Imperial Oil Ltd) 20,144 IMO.TO holding increased by 1981.0%CAD 2,063,686IMO.TO value increased by 373441.8%CAD 102.447IMO.TO unit share price increased by 0.856000000000010.8%
9143.T (SG Holdings Co.,Ltd.) 210,300 9143.T holding increased by 20001.0%JPY 2,024,9869143.T value increased by 130130.6%JPY 9.629039143.T unit share price decreased by -0.02999-0.3%
4716.T (Oracle Corporation Japan) 29,500 4716.T holding increased by 2000.7%JPY 1,981,1954716.T value decreased by -5568-0.3%JPY 67.15914716.T unit share price decreased by -0.6485-1.0%
EOAN.DE (E.ON SE) 94,033 EOAN.DE holding increased by 9281.0%EUR 1,977,057EOAN.DE value decreased by -1713-0.1%EUR 21.0251EOAN.DE unit share price decreased by -0.228-1.1%
RED.MC (Redeia Corp SA) 113,353 EUR 1,942,165RED.MC value decreased by -25302-1.3%EUR 17.1338RED.MC unit share price decreased by -0.2232-1.3%
7974.T (Nintendo Co., Ltd.) 30,500 7974.T holding increased by 2000.7%JPY 1,939,4227974.T value decreased by -35597-1.8%JPY 63.58767974.T unit share price decreased by -1.5945-2.4%
66.HK (MTR CORPORATION CORP LTD) 431,000 66.HK holding increased by 40000.9%HKD 1,920,57266.HK value increased by 298901.6%HKD 4.4560866.HK unit share price increased by 0.028250.6%
CTVA (Corteva Inc) 26,178 CTVA holding increased by 2601.0%USD 1,916,230CTVA value increased by 294001.6%USD 73.2CTVA unit share price increased by 0.400000000000010.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 215,551 INW.MI holding increased by 21381.0%EUR 1,897,437INW.MI value increased by 85190.5%EUR 8.80273INW.MI unit share price decreased by -0.04827-0.5%
9602.T (Toho Co., Ltd.) 34,000 9602.T holding increased by 4001.2%JPY 1,752,0359602.T value increased by 363132.1%JPY 51.53049602.T unit share price increased by 0.46720.9%
MA (Mastercard Inc) 3,112 MA holding increased by 301.0%USD 1,728,311MA value increased by 677604.1%USD 555.37MA unit share price increased by 16.583.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,003 CM.TO holding increased by 1801.0%CAD 1,704,447CM.TO value increased by 481712.9%CAD 94.6757CM.TO unit share price increased by 1.74661.9%
DB1.DE (Deutsche Boerse AG) 6,673 DB1.DE holding increased by 661.0%EUR 1,679,989DB1.DE value increased by 34470.2%EUR 251.759DB1.DE unit share price decreased by -1.993-0.8%
ZM (Zoom Video Communications Inc) 17,432 ZM holding increased by 1761.0%USD 1,618,823ZM value increased by 295451.9%USD 92.865ZM unit share price increased by 0.7650.8%
KNEBV.HE (Kone Oyj) 21,587 KNEBV.HE holding increased by 2181.0%EUR 1,562,961KNEBV.HE value increased by 219021.4%EUR 72.4029KNEBV.HE unit share price increased by 0.28630.4%
VER.VI (Verbund AG) 21,602 VER.VI holding increased by 2181.0%EUR 1,548,763VER.VI value decreased by -27213-1.7%EUR 71.6954VER.VI unit share price decreased by -2.0034-2.7%
9005.T (Tokyu Corporation) 135,500 9005.T holding increased by 12000.9%JPY 1,515,3729005.T value decreased by -4274-0.3%JPY 11.18369005.T unit share price decreased by -0.1317-1.2%
LNT (Alliant Energy Corp) 23,166 LNT holding increased by 2361.0%USD 1,508,338LNT value decreased by -2978-0.2%USD 65.11LNT unit share price decreased by -0.8-1.2%
9202.T (ANA Holdings Inc.) 74,600 9202.T holding increased by 6000.8%JPY 1,489,3649202.T value increased by 478373.3%JPY 19.96479202.T unit share price increased by 0.48462.5%
4452.T (Kao Corporation) 32,900 4452.T holding increased by 2000.6%JPY 1,332,9074452.T value increased by 216001.6%JPY 40.51394452.T unit share price increased by 0.41281.0%
UBER (Uber Technologies Inc) 15,345 UBER holding increased by 1601.1%USD 1,240,490UBER value increased by 249312.1%USD 80.84UBER unit share price increased by 0.790000000000011.0%
PLTR (Palantir Technologies Inc) 7,797 PLTR holding increased by 821.1%USD 1,152,085PLTR value increased by 211431.9%USD 147.76PLTR unit share price increased by 1.170.8%
ORCL (Oracle Corporation) 6,741 ORCL holding increased by 701.0%USD 1,078,964ORCL value decreased by -18949-1.7%USD 160.06ORCL unit share price decreased by -4.52-2.7%
ZS (Zscaler Inc) 5,185 ZS holding increased by 541.1%USD 1,040,163ZS value increased by 139121.4%USD 200.61ZS unit share price increased by 0.600000000000020.3%
NFLX (Netflix Inc) 12,380 NFLX holding increased by 1321.1%USD 1,024,569NFLX value increased by 19830.2%USD 82.76NFLX unit share price decreased by -0.72999999999999-0.9%
Share price and value of shares held is calculated on the adjusted close price on 2026-02-02

IE00BGPP8L80 ETF holdings on 2026-01-30 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
XOM (Exxon Mobil Corp) 309,537 USD 43,768,532XOM value increased by 2754880.6%USD 141.4XOM unit share price increased by 0.890000000000010.6%
COR (Cencora Inc.) 119,522 USD 42,934,693COR value increased by 8509972.0%USD 359.22COR unit share price increased by 7.122.0%
CSCO (Cisco Systems Inc) 546,268 USD 42,783,710CSCO value decreased by -60089-0.1%USD 78.32CSCO unit share price decreased by -0.11000000000001-0.1%
DUK (Duke Energy Corporation) 333,550 USD 40,476,293DUK value increased by 1534330.4%USD 121.35DUK unit share price increased by 0.459999999999990.4%
T (AT&T Inc) 1,507,295 USD 39,506,202T value increased by 16278794.3%USD 26.21T unit share price increased by 1.084.3%
MCK (McKesson Corporation) 46,517 USD 38,665,396MCK value increased by 4144671.1%USD 831.21MCK unit share price increased by 8.91000000000011.1%
SO (Southern Company) 428,155 USD 38,238,523SO value increased by 727860.2%USD 89.31SO unit share price increased by 0.170.2%
DTE.DE (Deutsche Telekom AG) 1,055,036 EUR 35,356,831DTE.DE value increased by 7829462.3%EUR 33.5124DTE.DE unit share price increased by 0.74212.3%
MSFT (Microsoft Corporation) 80,717 USD 34,731,718MSFT value decreased by -259102-0.7%USD 430.29MSFT unit share price decreased by -3.21-0.7%
MCD (McDonald’s Corporation) 101,565 USD 31,992,975MCD value decreased by -51798-0.2%USD 315MCD unit share price decreased by -0.50999999999999-0.2%
TMUS (T-Mobile US Inc) 156,598 USD 30,882,692TMUS value increased by 12418234.2%USD 197.21TMUS unit share price increased by 7.934.2%
VZ (Verizon Communications Inc) 690,095 USD 30,723,029VZ value increased by 325034711.8%USD 44.52VZ unit share price increased by 4.7111.8%
WM (Waste Management Inc) 132,116 USD 29,361,460WM value decreased by -117583-0.4%USD 222.24WM unit share price decreased by -0.88999999999999-0.4%
9433.T (KDDI Corporation) 1,706,700 JPY 28,837,7649433.T value decreased by -84623-0.3%JPY 16.89689433.T unit share price decreased by -0.049600000000002-0.3%
PG (Procter & Gamble Company) 184,416 USD 27,988,816PG value increased by 3448581.2%USD 151.77PG unit share price increased by 1.871.2%
9434.T (SoftBank Corp.) 20,104,700 JPY 27,238,9629434.T value decreased by -122425-0.4%JPY 1.354869434.T unit share price decreased by -0.0060800000000001-0.4%
CB (Chubb Ltd) 87,975 USD 27,233,541CB value increased by 2982351.1%USD 309.56CB unit share price increased by 3.391.1%
ED (Consolidated Edison Inc) 253,005 USD 26,977,923ED value increased by 1695130.6%USD 106.63ED unit share price increased by 0.670.6%
CME (CME Group Inc) 90,654 USD 26,204,445CME value decreased by -69804-0.3%USD 289.06CME unit share price decreased by -0.76999999999998-0.3%
AZO (AutoZone Inc) 6,649 USD 24,629,824AZO value increased by 35240.0%USD 3704.29AZO unit share price increased by 0.529999999999750.0%
ORA.PA (Orange SA) 1,310,585 EUR 24,353,727ORA.PA value increased by 184350.1%EUR 18.5823ORA.PA unit share price increased by 0.0139999999999990.1%
PGR (Progressive Corp) 110,044 USD 22,889,152PGR value decreased by -28611-0.1%USD 208PGR unit share price decreased by -0.25999999999999-0.1%
CL (Colgate-Palmolive Company) 240,617 USD 21,725,309CL value increased by 12151165.9%USD 90.29CL unit share price increased by 5.055.9%
KR (Kroger Company) 342,053 USD 21,498,031KR value increased by 3762581.8%USD 62.85KR unit share price increased by 1.11.8%
ORLY (O’Reilly Automotive Inc) 217,501 USD 21,404,273ORLY value decreased by -95701-0.4%USD 98.41ORLY unit share price decreased by -0.44-0.4%
KO (The Coca-Cola Company) 281,760 USD 21,078,466KO value increased by 3888291.9%USD 74.81KO unit share price increased by 1.381.9%
NOC (Northrop Grumman Corporation) 29,360 USD 20,324,754NOC value decreased by -90722-0.4%USD 692.26NOC unit share price decreased by -3.09-0.4%
TDY (Teledyne Technologies Incorporated) 32,729 USD 20,301,799TDY value decreased by -164299-0.8%USD 620.3TDY unit share price decreased by -5.0200000000001-0.8%
ABT (Abbott Laboratories) 182,380 USD 19,934,134ABT value increased by 5854403.0%USD 109.3ABT unit share price increased by 3.213.0%
CSU.TO (Constellation Software Inc.) 10,685 CAD 19,828,658CSU.TO value decreased by -291271-1.4%CAD 1855.75CSU.TO unit share price decreased by -27.26-1.4%
WCN (Waste Connections Inc) 113,591 USD 19,037,852WCN value increased by 420290.2%USD 167.6WCN unit share price increased by 0.370.2%
SAP.DE (SAP SE) 91,501 EUR 18,566,166SAP.DE value increased by 5968863.3%EUR 202.907SAP.DE unit share price increased by 6.5243.3%
LMT (Lockheed Martin Corporation) 29,253 USD 18,552,838LMT value increased by 3425531.9%USD 634.22LMT unit share price increased by 11.711.9%
7751.T (Canon Inc.) 604,900 JPY 18,371,2987751.T value increased by 3551052.0%JPY 30.37087751.T unit share price increased by 0.5872.0%
MDLZ (Mondelez International Inc) 308,989 USD 18,066,587MDLZ value increased by 3584272.0%USD 58.47MDLZ unit share price increased by 1.162.0%
TRV (The Travelers Companies Inc) 63,234 USD 17,990,705TRV value increased by 139110.1%USD 284.51TRV unit share price increased by 0.219999999999970.1%
4502.T (Takeda Pharmaceutical Company Limited) 510,100 JPY 17,334,0094502.T value increased by 1354270.8%JPY 33.98164502.T unit share price increased by 0.26550.8%
VRTX (Vertex Pharmaceuticals Inc) 35,994 USD 16,913,581VRTX value decreased by -208045-1.2%USD 469.9VRTX unit share price decreased by -5.78-1.2%
WEC (WEC Energy Group Inc) 150,727 USD 16,680,957WEC value increased by 391890.2%USD 110.67WEC unit share price increased by 0.260000000000010.2%
CHD (Church & Dwight Company Inc) 170,437 USD 16,404,561CHD value increased by 7311744.7%USD 96.25CHD unit share price increased by 4.294.7%
NVDA (NVIDIA Corporation) 84,831 USD 16,213,749NVDA value decreased by -117067-0.7%USD 191.13NVDA unit share price decreased by -1.38-0.7%
V (Visa Inc. Class A) 50,204 USD 16,157,153V value decreased by -500534-3.0%USD 321.83V unit share price decreased by -9.97-3.0%
YUM (Yum! Brands Inc) 100,567 USD 15,638,169YUM value increased by 20120.0%USD 155.5YUM unit share price increased by 0.020000000000010.0%
ACN (Accenture plc) 59,115 USD 15,585,079ACN value increased by 1430590.9%USD 263.64ACN unit share price increased by 2.420.9%
ELV (Elevance Health Inc) 44,115 USD 15,252,320ELV value decreased by -54703-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
ELV (Elevance Health Inc) 44,115 USD 15,252,320ELV value decreased by -54703-0.4%USD 345.74ELV unit share price decreased by -1.24-0.4%
IFC.TO (Intact Financial Corporation) 82,982 CAD 15,191,868IFC.TO value increased by 616030.4%CAD 183.074IFC.TO unit share price increased by 0.742000000000020.4%
ABBV (AbbVie Inc) 68,010 USD 15,166,910ABBV value increased by 1754661.2%USD 223.01ABBV unit share price increased by 2.581.2%
9022.T (Central Japan Railway Company) 540,300 JPY 15,085,3899022.T value increased by 749930.5%JPY 27.92049022.T unit share price increased by 0.13880.5%
ARGX.BR (Argenx SE) 17,623 EUR 14,755,309ARGX.BR value decreased by -171275-1.1%EUR 837.276ARGX.BR unit share price decreased by -9.7190000000001-1.1%
9020.T (East Japan Railway Company) 584,200 JPY 14,743,2309020.T value increased by 727710.5%JPY 25.23669020.T unit share price increased by 0.12460.5%
VRSN (VeriSign Inc) 58,826 USD 14,367,074VRSN value increased by 11770.0%USD 244.23VRSN unit share price increased by 0.0199999999999820.0%
EA (Electronic Arts Inc) 70,357 USD 14,347,199EA value decreased by -21110.0%USD 203.92EA unit share price decreased by -0.0300000000000010.0%
CRM (Salesforce.com Inc) 65,826 USD 13,974,202CRM value decreased by -117828-0.8%USD 212.29CRM unit share price decreased by -1.79-0.8%
MNST (Monster Beverage Corp) 170,891 USD 13,801,157MNST value increased by 1230410.9%USD 80.76MNST unit share price increased by 0.720.9%
INTU (Intuit Inc) 27,512 USD 13,726,287INTU value decreased by -111699-0.8%USD 498.92INTU unit share price decreased by -4.06-0.8%
6971.T (Kyocera Corporation) 899,500 JPY 13,458,0976971.T value increased by 1011090.8%JPY 14.96186971.T unit share price increased by 0.11250.8%
KPN.AS (Koninklijke KPN NV) 2,726,949 EUR 13,326,824KPN.AS value increased by 183350.1%EUR 4.88708KPN.AS unit share price increased by 0.00672000000000050.1%
SAMPO.HE (Sampo Oyj) 1,171,660 EUR 13,102,334SAMPO.HE value decreased by -36345-0.3%EUR 11.1827SAMPO.HE unit share price decreased by -0.030999999999999-0.3%
4901.T (FUJIFILM Holdings Corporation) 645,500 JPY 12,917,5324901.T value increased by 358300.3%JPY 20.01174901.T unit share price increased by 0.0555000000000020.3%
TSN (Tyson Foods Inc) 185,267 USD 12,103,493TSN value increased by 203790.2%USD 65.33TSN unit share price increased by 0.110.2%
WRB (W. R. Berkley Corp) 176,257 USD 12,087,705WRB value increased by 564020.5%USD 68.58WRB unit share price increased by 0.319999999999990.5%
CVX (Chevron Corp) 67,498 USD 11,940,396CVX value increased by 3854133.3%USD 176.9CVX unit share price increased by 5.713.3%
AJG (Arthur J Gallagher & Co) 47,671 USD 11,887,717AJG value increased by 1682781.4%USD 249.37AJG unit share price increased by 3.531.4%
GIB-A.TO (CGI Inc) 137,347 CAD 11,836,499GIB-A.TO value increased by 1267191.1%CAD 86.1795GIB-A.TO unit share price increased by 0.92261.1%
AD.AS (Koninklijke Ahold Delhaize NV) 289,223 EUR 11,340,684AD.AS value increased by 64950.1%EUR 39.2109AD.AS unit share price increased by 0.0225000000000010.1%
NOW (ServiceNow Inc) 96,760 USD 11,321,888NOW value increased by 270930.2%USD 117.01NOW unit share price increased by 0.280.2%
INCY (Incyte Corporation) 112,040 USD 11,211,843INCY value decreased by -113160-1.0%USD 100.07INCY unit share price decreased by -1.01-1.0%
ACGL (Arch Capital Group Ltd) 115,997 USD 11,140,352ACGL value increased by 371190.3%USD 96.04ACGL unit share price increased by 0.320000000000010.3%
FFIV (F5 Networks Inc) 40,420 USD 11,140,156FFIV value decreased by -279707-2.4%USD 275.61FFIV unit share price decreased by -6.92-2.4%
EXE (Expand Energy Corporation) 98,275 USD 11,047,093EXE value increased by 2466702.3%USD 112.41EXE unit share price increased by 2.512.3%
CTSH (Cognizant Technology Solutions Corp Class A) 133,323 USD 10,940,485CTSH value decreased by -51996-0.5%USD 82.06CTSH unit share price decreased by -0.39-0.5%
AON (Aon PLC) 30,829 USD 10,779,052AON value increased by 2062462.0%USD 349.64AON unit share price increased by 6.692.0%
SAN.PA (Sanofi SA) 114,238 EUR 10,763,536SAN.PA value increased by 2590562.5%EUR 94.2203SAN.PA unit share price increased by 2.26772.5%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,027,000 HKD 10,703,8022388.HK value increased by 133720.1%HKD 5.280612388.HK unit share price increased by 0.00659000000000010.1%
GDDY (Godaddy Inc) 97,135 USD 9,764,010GDDY value increased by 1243331.3%USD 100.52GDDY unit share price increased by 1.281.3%
AENA.MC (Aena SME SA) 312,590 EUR 9,754,221AENA.MC value increased by 2377052.5%EUR 31.2045AENA.MC unit share price increased by 0.76042.5%
DOL.TO (Dollarama Inc) 71,388 CAD 9,673,742DOL.TO value decreased by -83224-0.9%CAD 135.509DOL.TO unit share price decreased by -1.166-0.9%
9735.T (SECOM CO., LTD.) 252,100 JPY 9,248,2439735.T value decreased by -152208-1.6%JPY 36.68489735.T unit share price decreased by -0.6038-1.6%
TRI.TO (Thomson Reuters Corp) 80,755 CAD 8,972,115TRI.TO value decreased by -80094-0.9%CAD 111.103TRI.TO unit share price decreased by -0.992-0.9%
2.HK (CLP HOLDINGS LTD) 922,098 HKD 8,731,3402.HK value decreased by -118287-1.3%HKD 9.468992.HK unit share price decreased by -0.12828-1.3%
TYL (Tyler Technologies Inc) 23,589 USD 8,713,777TYL value decreased by -250043-2.8%USD 369.4TYL unit share price decreased by -10.6-2.8%
CAH (Cardinal Health Inc) 40,403 USD 8,681,797CAH value increased by 1474711.7%USD 214.88CAH unit share price increased by 3.651.7%
DGX (Quest Diagnostics Incorporated) 46,341 USD 8,667,157DGX value increased by 2168762.6%USD 187.03DGX unit share price increased by 4.682.6%
6702.T (Fujitsu Limited) 309,900 JPY 8,604,3156702.T value increased by 3415324.1%JPY 27.76486702.T unit share price increased by 1.10214.1%
ASML.AS (ASML Holding NV) 5,888 EUR 8,514,864ASML.AS value increased by 1421491.7%EUR 1446.14ASML.AS unit share price increased by 24.141.7%
HOLX (Hologic Inc) 112,491 USD 8,428,951HOLX value decreased by -5624-0.1%USD 74.93HOLX unit share price decreased by -0.049999999999997-0.1%
PANW (Palo Alto Networks Inc) 47,186 USD 8,350,506PANW value increased by 363330.4%USD 176.97PANW unit share price increased by 0.770000000000010.4%
KDP (Keurig Dr Pepper Inc) 297,827 USD 8,172,373KDP value increased by 1846532.3%USD 27.44KDP unit share price increased by 0.622.3%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,979 USD 8,091,033FWONK value decreased by -17666-0.2%USD 87.02FWONK unit share price decreased by -0.19-0.2%
L (Loews Corp) 75,576 USD 7,978,558L value increased by 672620.9%USD 105.57L unit share price increased by 0.889999999999990.9%
AMGN (Amgen Inc) 23,106 USD 7,899,479AMGN value decreased by -24493-0.3%USD 341.88AMGN unit share price decreased by -1.06-0.3%
ADSK (Autodesk Inc) 30,754 USD 7,776,764ADSK value decreased by -86419-1.1%USD 252.87ADSK unit share price decreased by -2.81-1.1%
PM (Philip Morris International Inc) 43,335 USD 7,776,032PM value increased by 671690.9%USD 179.44PM unit share price increased by 1.550.9%
4307.T (Nomura Research Institute, Ltd.) 251,000 JPY 7,649,1054307.T value decreased by -1687336-18.1%JPY 30.47454307.T unit share price decreased by -6.7225-18.1%
CPG.L (Compass Group PLC) 249,971 GBP 7,501,907CPG.L value increased by 286500.4%GBP 30.0111CPG.L unit share price increased by 0.11460.4%
6.HK (POWER ASSETS HOLDINGS LTD) 953,500 HKD 7,404,8656.HK value decreased by -72321-1.0%HKD 7.765986.HK unit share price decreased by -0.07585-1.0%
HCA (HCA Holdings Inc) 15,050 USD 7,348,464HCA value increased by 863871.2%USD 488.27HCA unit share price increased by 5.741.2%
1605.T (Inpex Corporation) 310,600 JPY 6,932,4241605.T value decreased by -46347-0.7%JPY 22.31951605.T unit share price decreased by -0.1492-0.7%
TTE.PA (TotalEnergies SE) 95,250 EUR 6,929,161TTE.PA value increased by 182760.3%EUR 72.7471TTE.PA unit share price increased by 0.19190.3%
9502.T (Chubu Electric Power Company, Incorporated) 469,800 JPY 6,849,3479502.T value increased by 406510.6%JPY 14.57939502.T unit share price increased by 0.0864999999999990.6%
BRO (Brown & Brown Inc) 94,939 USD 6,845,102USD 72.1
FFH.TO (Fairfax Financial Holdings Ltd) 4,120 CAD 6,836,891FFH.TO value increased by 750521.1%CAD 1659.44FFH.TO unit share price increased by 18.221.1%
6701.T (NEC Corporation) 202,400 JPY 6,835,8876701.T value decreased by -496784-6.8%JPY 33.77416701.T unit share price decreased by -2.4545-6.8%
WTW (Willis Towers Watson PLC) 21,493 USD 6,823,383WTW value increased by 262220.4%USD 317.47WTW unit share price increased by 1.220.4%
CHKP (Check Point Software Technologies Ltd) 37,605 USD 6,750,474CHKP value increased by 488870.7%USD 179.51CHKP unit share price increased by 1.30.7%
6861.T (Keyence Corporation) 18,400 JPY 6,732,1156861.T value decreased by -344484-4.9%JPY 365.8766861.T unit share price decreased by -18.722-4.9%
HLMA.L (Halma PLC) 137,307 GBP 6,677,588HLMA.L value decreased by -16658-0.2%GBP 48.6325HLMA.L unit share price decreased by -0.1214-0.2%
IBE.MC (Iberdrola SA) 296,391 EUR 6,672,984IBE.MC value decreased by -6135-0.1%EUR 22.5141IBE.MC unit share price decreased by -0.020700000000001-0.1%
ENI.MI (Eni SpA) 322,753 EUR 6,614,148ENI.MI value decreased by -82262-1.2%EUR 20.4929ENI.MI unit share price decreased by -0.2549-1.2%
AEE (Ameren Corp) 63,476 USD 6,555,801AEE value decreased by -31104-0.5%USD 103.28AEE unit share price decreased by -0.48999999999999-0.5%
GD (General Dynamics Corporation) 18,483 USD 6,489,196GD value increased by 210700.3%USD 351.09GD unit share price increased by 1.140.3%
4684.T (OBIC Co.,Ltd.) 230,500 JPY 6,420,7094684.T value decreased by -255926-3.8%JPY 27.85564684.T unit share price decreased by -1.1103-3.8%
MELI (MercadoLibre Inc.) 2,962 USD 6,361,754MELI value decreased by -208377-3.2%USD 2147.79MELI unit share price decreased by -70.35-3.2%
4503.T (Astellas Pharma Inc.) 450,900 JPY 6,266,8844503.T value decreased by -9753-0.2%JPY 13.89864503.T unit share price decreased by -0.021599999999999-0.2%
BN.PA (Danone SA) 79,954 EUR 6,262,521BN.PA value decreased by -42171-0.7%EUR 78.3266BN.PA unit share price decreased by -0.5274-0.7%
NEM (Newmont Goldcorp Corp) 55,587 USD 6,245,199NEM value decreased by -810459-11.5%USD 112.35NEM unit share price decreased by -14.58-11.5%
AI.PA (Air Liquide SA) 32,938 EUR 6,188,830AI.PA value decreased by -26598-0.4%EUR 187.893AI.PA unit share price decreased by -0.80799999999999-0.4%
4661.T (Oriental Land Co., Ltd.) 344,500 JPY 6,050,9714661.T value decreased by -137564-2.2%JPY 17.56454661.T unit share price decreased by -0.3993-2.2%
RACE.MI (Ferrari NV) 17,459 EUR 5,832,244RACE.MI value decreased by -64082-1.1%EUR 334.054RACE.MI unit share price decreased by -3.67-1.1%
DSY.PA (Dassault Systemes SE) 209,048 EUR 5,774,674DSY.PA value increased by 612911.1%EUR 27.6237DSY.PA unit share price increased by 0.29321.1%
4578.T (Otsuka Holdings Co., Ltd.) 94,900 JPY 5,685,0184578.T value decreased by -2270.0%JPY 59.90544578.T unit share price decreased by -0.00229999999999820.0%
CI (Cigna Corp) 20,719 USD 5,679,285CI value increased by 588421.0%USD 274.11CI unit share price increased by 2.841.0%
CMS (CMS Energy Corporation) 78,092 USD 5,582,797CMS value increased by 460740.8%USD 71.49CMS unit share price increased by 0.589999999999990.8%
KMB (Kimberly-Clark Corporation) 55,665 USD 5,565,943KMB value increased by 740341.3%USD 99.99KMB unit share price increased by 1.331.3%
9532.T (Osaka Gas Co., Ltd.) 148,000 JPY 5,558,8759532.T value decreased by -20842-0.4%JPY 37.569532.T unit share price decreased by -0.1408-0.4%
ROL (Rollins Inc) 86,837 USD 5,500,256ROL value increased by 269200.5%USD 63.34ROL unit share price increased by 0.310.5%
VOD.L (Vodafone Group PLC) 3,717,462 GBP 5,478,782VOD.L value increased by 344000.6%GBP 1.4738VOD.L unit share price increased by 0.009260.6%
A5G.IR (AIB Group PLC) 486,814 EUR 5,472,857A5G.IR value increased by 1532352.9%EUR 11.2422A5G.IR unit share price increased by 0.31482.9%
FE (FirstEnergy Corporation) 112,721 USD 5,336,212FE value increased by 11270.0%USD 47.34FE unit share price increased by 0.0100000000000050.0%
PTC (PTC Inc) 34,165 USD 5,334,181PTC value increased by 905371.7%USD 156.13PTC unit share price increased by 2.651.7%
RTX (Raytheon Technologies Corp) 26,332 USD 5,290,889RTX value increased by 276490.5%USD 200.93RTX unit share price increased by 1.050.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,561,254 HKD 5,248,1463.HK value decreased by -17883-0.3%HKD 0.9436983.HK unit share price decreased by -0.003216-0.3%
6841.T (Yokogawa Electric Corporation) 157,200 JPY 5,225,7336841.T value decreased by -63124-1.2%JPY 33.24266841.T unit share price decreased by -0.4015-1.2%
G24.DE (Scout24 SE) 51,816 EUR 5,181,086G24.DE value increased by 659861.3%EUR 99.9901G24.DE unit share price increased by 1.27351.3%
XEL (Xcel Energy Inc) 66,178 USD 5,033,499XEL value increased by 59560.1%USD 76.06XEL unit share price increased by 0.0900000000000030.1%
FSLR (First Solar Inc) 22,109 USD 4,986,022FSLR value increased by 333850.7%USD 225.52FSLR unit share price increased by 1.510.7%
H.TO (Hydro One Ltd) 122,330 CAD 4,862,847H.TO value increased by 167540.3%CAD 39.7519H.TO unit share price increased by 0.1370.3%
SHEL.L (Shell plc) 125,390 GBP 4,807,536SHEL.L value decreased by -20755-0.4%GBP 38.3407SHEL.L unit share price decreased by -0.1655-0.4%
FNV.TO (Franco-Nevada Corporation) 19,848 CAD 4,671,825FNV.TO value decreased by -504424-9.7%CAD 235.38FNV.TO unit share price decreased by -25.414-9.7%
DSG.TO (Descartes Systems Group Inc) 61,885 CAD 4,647,259DSG.TO value decreased by -11635-0.2%CAD 75.0951DSG.TO unit share price decreased by -0.188-0.2%
ADBE (Adobe Systems Incorporated) 15,747 USD 4,617,808ADBE value increased by 251950.5%USD 293.25ADBE unit share price increased by 1.60.5%
WDAY (Workday Inc) 25,940 USD 4,555,842WDAY value increased by 251620.6%USD 175.63WDAY unit share price increased by 0.970.6%
TEL (TE Connectivity Ltd) 20,430 USD 4,551,395TEL value decreased by -71301-1.5%USD 222.78TEL unit share price decreased by -3.49-1.5%
ULVR.L (Unilever PLC) 65,867 GBP 4,465,520ULVR.L value increased by 525161.2%GBP 67.796ULVR.L unit share price increased by 0.797300000000011.2%
7701.T (Shimadzu Corporation) 162,700 JPY 4,391,8247701.T value decreased by -45207-1.0%JPY 26.99347701.T unit share price decreased by -0.2778-1.0%
ELISA.HE (Elisa Oyj) 97,401 EUR 4,305,844ELISA.HE value decreased by -14268-0.3%EUR 44.2074ELISA.HE unit share price decreased by -0.1465-0.3%
3626.T (TIS Inc.) 146,300 JPY 4,265,8983626.T value decreased by -41689-1.0%JPY 29.15863626.T unit share price decreased by -0.2849-1.0%
UTHR (United Therapeutics Corporation) 8,842 USD 4,151,231UTHR value increased by 158280.4%USD 469.49UTHR unit share price increased by 1.790.4%
SGE.L (Sage Group PLC) 306,999 GBP 4,033,329SGE.L value decreased by -2203-0.1%GBP 13.1379SGE.L unit share price decreased by -0.0071999999999992-0.1%
BSY (Bentley Systems Inc) 112,979 USD 3,967,822BSY value increased by 56480.1%USD 35.12BSY unit share price increased by 0.0499999999999970.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,605,360 HKD 3,903,1866823.HK value increased by 6380.0%HKD 1.498146823.HK unit share price increased by 0.000250000000000080.0%
ENGI.PA (Engie SA) 129,147 EUR 3,856,357ENGI.PA value increased by 247380.6%EUR 29.8602ENGI.PA unit share price increased by 0.19150.6%
T.TO (Telus Corp) 266,720 CAD 3,742,333T.TO value increased by 510881.4%CAD 14.0309T.TO unit share price increased by 0.19151.4%
AWK (American Water Works) 28,880 USD 3,729,274AWK value increased by 37540.1%USD 129.13AWK unit share price increased by 0.130.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 132,700 JPY 3,712,7789042.T value increased by 200830.5%JPY 27.97879042.T unit share price increased by 0.15130.5%
REGN (Regeneron Pharmaceuticals Inc) 4,761 USD 3,530,043REGN value decreased by -38041-1.1%USD 741.45REGN unit share price decreased by -7.99-1.1%
DT (Dynatrace Holdings LLC) 92,247 USD 3,513,688DT value increased by 212170.6%USD 38.09DT unit share price increased by 0.230.6%
FTNT (Fortinet Inc) 43,190 USD 3,509,619FTNT value decreased by -10798-0.3%USD 81.26FTNT unit share price decreased by -0.25-0.3%
JKHY (Jack Henry & Associates Inc) 19,527 USD 3,499,434JKHY value increased by 248000.7%USD 179.21JKHY unit share price increased by 1.270.7%
7532.T (Pan Pacific International Holdings Corporation) 587,300 JPY 3,487,0227532.T value increased by 339661.0%JPY 5.937387532.T unit share price increased by 0.057841.0%
4768.T (Otsuka Corporation) 166,700 JPY 3,308,9294768.T value decreased by -59211-1.8%JPY 19.84964768.T unit share price decreased by -0.3552-1.8%
BDX (Becton Dickinson and Company) 15,566 USD 3,167,370BDX value increased by 372031.2%USD 203.48BDX unit share price increased by 2.391.2%
9531.T (Tokyo Gas Co.,Ltd.) 67,200 JPY 2,982,3109531.T value increased by 280340.9%JPY 44.37969531.T unit share price increased by 0.41720.9%
HRL (Hormel Foods Corporation) 121,102 USD 2,980,320HRL value increased by 205870.7%USD 24.61HRL unit share price increased by 0.170.7%
9021.T (West Japan Railway Company) 144,200 JPY 2,952,9879021.T value increased by 7720.0%JPY 20.47849021.T unit share price increased by 0.00530000000000190.0%
NBIX (Neurocrine Biosciences Inc) 21,689 USD 2,951,005NBIX value decreased by -41209-1.4%USD 136.06NBIX unit share price decreased by -1.9-1.4%
ANET (Arista Networks) 20,083 USD 2,846,564ANET value decreased by -128732-4.3%USD 141.74ANET unit share price decreased by -6.41-4.3%
5108.T (Bridgestone Corporation) 125,800 JPY 2,842,0395108.T value decreased by -5098-0.2%JPY 22.59175108.T unit share price decreased by -0.040500000000002-0.2%
CTRA (Coterra Energy Inc) 97,303 USD 2,807,192CTRA value increased by 768702.8%USD 28.85CTRA unit share price increased by 0.792.8%
RHM.DE (Rheinmetall AG) 1,324 EUR 2,806,035RHM.DE value decreased by -29896-1.1%EUR 2119.36RHM.DE unit share price decreased by -22.58-1.1%
FCNCA (First Citizens BancShares Inc) 1,325 USD 2,742,180FCNCA value increased by 487731.8%USD 2069.57FCNCA unit share price increased by 36.811.8%
DG (Dollar General Corporation) 18,983 USD 2,722,732DG value increased by 313221.2%USD 143.43DG unit share price increased by 1.651.2%
IT (Gartner Inc) 12,842 USD 2,691,812IT value decreased by -39681-1.5%USD 209.61IT unit share price decreased by -3.09-1.5%
UCG.MI (UniCredit SpA) 30,733 EUR 2,685,443UCG.MI value increased by 369131.4%EUR 87.3798UCG.MI unit share price increased by 1.20111.4%
AAPL (Apple Inc) 10,018 USD 2,599,471AAPL value increased by 120220.5%USD 259.48AAPL unit share price increased by 1.20.5%
PPL (PPL Corporation) 71,003 USD 2,573,859PPL value decreased by -4260-0.2%USD 36.25PPL unit share price decreased by -0.060000000000002-0.2%
19.HK (SWIRE PACIFIC LTD A) 258,000 HKD 2,490,90219.HK value decreased by -29824-1.2%HKD 9.6546619.HK unit share price decreased by -0.1156-1.2%
7182.T (JAPAN POST BANK Co., Ltd.) 136,800 JPY 2,429,8727182.T value increased by 382101.6%JPY 17.76227182.T unit share price increased by 0.27931.6%
NOKIA.HE (Nokia Oyj) 363,012 EUR 2,342,394NOKIA.HE value increased by 1208215.4%EUR 6.45266NOKIA.HE unit share price increased by 0.332835.4%
CRWD (Crowdstrike Holdings Inc) 5,279 USD 2,330,177CRWD value decreased by -16972-0.7%USD 441.405CRWD unit share price decreased by -3.215-0.7%
4.HK (WHARF (HOLDINGS) LTD) 696,000 HKD 2,249,3874.HK value decreased by -14042-0.6%HKD 3.231884.HK unit share price decreased by -0.02017-0.6%
CF (CF Industries Holdings Inc) 23,849 USD 2,223,442CF value decreased by -19079-0.9%USD 93.23CF unit share price decreased by -0.8-0.9%
FICO (Fair Isaac Corporation) 1,515 USD 2,216,703FICO value decreased by -58448-2.6%USD 1463.17FICO unit share price decreased by -38.58-2.6%
4507.T (Shionogi & Co., Ltd.) 107,500 JPY 2,211,8834507.T value increased by 201730.9%JPY 20.57574507.T unit share price increased by 0.18770.9%
D (Dominion Energy Inc) 35,594 USD 2,141,691D value decreased by -23492-1.1%USD 60.17D unit share price decreased by -0.66-1.1%
EVD.DE (CTS Eventim AG & Co KGaA) 25,078 EUR 2,116,725EVD.DE value decreased by -7368-0.3%EUR 84.4057EVD.DE unit share price decreased by -0.2938-0.3%
ADP.PA (Aeroports de Paris SA) 15,720 EUR 2,085,195ADP.PA value increased by 73430.4%EUR 132.646ADP.PA unit share price increased by 0.466999999999980.4%
TXN (Texas Instruments Incorporated) 9,408 USD 2,027,894TXN value decreased by -32176-1.6%USD 215.55TXN unit share price decreased by -3.42-1.6%
IMO.TO (Imperial Oil Ltd) 19,946 CAD 2,026,342IMO.TO value decreased by -72509-3.5%CAD 101.591IMO.TO unit share price decreased by -3.636-3.5%
9143.T (SG Holdings Co.,Ltd.) 208,300 JPY 2,011,9739143.T value decreased by -7856-0.4%JPY 9.659029143.T unit share price decreased by -0.037710000000001-0.4%
4716.T (Oracle Corporation Japan) 29,300 JPY 1,986,7634716.T value decreased by -39612-2.0%JPY 67.80764716.T unit share price decreased by -1.352-2.0%
EOAN.DE (E.ON SE) 93,105 EUR 1,978,770EOAN.DE value decreased by -1601-0.1%EUR 21.2531EOAN.DE unit share price decreased by -0.017199999999999-0.1%
7974.T (Nintendo Co., Ltd.) 30,300 JPY 1,975,0197974.T value increased by 61680.3%JPY 65.18217974.T unit share price increased by 0.203500000000010.3%
RED.MC (Redeia Corp SA) 113,353 EUR 1,967,467RED.MC value increased by 202351.0%EUR 17.357RED.MC unit share price increased by 0.17851.0%
66.HK (MTR CORPORATION CORP LTD) 427,000 HKD 1,890,68266.HK value decreased by -16628-0.9%HKD 4.4278366.HK unit share price decreased by -0.03894-0.9%
INW.MI (Infrastrutture Wireless Italiane SpA) 213,413 EUR 1,888,918INW.MI value decreased by -14150-0.7%EUR 8.851INW.MI unit share price decreased by -0.066299999999998-0.7%
CTVA (Corteva Inc) 25,918 USD 1,886,830CTVA value decreased by -26955-1.4%USD 72.8CTVA unit share price decreased by -1.04-1.4%
9602.T (Toho Co., Ltd.) 33,600 JPY 1,715,7229602.T value decreased by -13139-0.8%JPY 51.06329602.T unit share price decreased by -0.391-0.8%
DB1.DE (Deutsche Boerse AG) 6,607 EUR 1,676,542DB1.DE value increased by 237241.4%EUR 253.752DB1.DE unit share price increased by 3.591.4%
MA (Mastercard Inc) 3,082 USD 1,660,551MA value decreased by -15225-0.9%USD 538.79MA unit share price decreased by -4.9400000000001-0.9%
CM.TO (Canadian Imperial Bank Of Commerce) 17,823 CAD 1,656,276CM.TO value decreased by -29714-1.8%CAD 92.9291CM.TO unit share price decreased by -1.6672-1.8%
ZM (Zoom Video Communications Inc) 17,256 USD 1,589,278ZM value decreased by -8282-0.5%USD 92.1ZM unit share price decreased by -0.48-0.5%
VER.VI (Verbund AG) 21,384 EUR 1,575,976VER.VI value increased by 83840.5%EUR 73.6988VER.VI unit share price increased by 0.392000000000010.5%
KNEBV.HE (Kone Oyj) 21,369 EUR 1,541,059KNEBV.HE value decreased by -8354-0.5%EUR 72.1166KNEBV.HE unit share price decreased by -0.39089999999999-0.5%
9005.T (Tokyu Corporation) 134,300 JPY 1,519,6469005.T value increased by 3300.0%JPY 11.31539005.T unit share price increased by 0.00239999999999970.0%
LNT (Alliant Energy Corp) 22,930 USD 1,511,316LNT value decreased by -9631-0.6%USD 65.91LNT unit share price decreased by -0.42-0.6%
9202.T (ANA Holdings Inc.) 74,000 JPY 1,441,5279202.T value increased by 173051.2%JPY 19.48019202.T unit share price increased by 0.23391.2%
4452.T (Kao Corporation) 32,700 JPY 1,311,3074452.T value increased by 53180.4%JPY 40.10114452.T unit share price increased by 0.16260.4%
UBER (Uber Technologies Inc) 15,185 USD 1,215,559UBER value decreased by -25056-2.0%USD 80.05UBER unit share price decreased by -1.65-2.0%
PLTR (Palantir Technologies Inc) 7,715 USD 1,130,942PLTR value decreased by -40658-3.5%USD 146.59PLTR unit share price decreased by -5.27-3.5%
ORCL (Oracle Corporation) 6,671 USD 1,097,913ORCL value decreased by -29553-2.6%USD 164.58ORCL unit share price decreased by -4.43-2.6%
ZS (Zscaler Inc) 5,131 USD 1,026,251ZS value decreased by -3182-0.3%USD 200.01ZS unit share price decreased by -0.62-0.3%
NFLX (Netflix Inc) 12,248 USD 1,022,586NFLX value increased by 40420.4%USD 83.49NFLX unit share price increased by 0.330.4%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-30

IE00BGPP8L80 ETF holdings on 2026-01-29 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
XOM (Exxon Mobil Corp) 309,537 USD 43,493,044XOM value increased by 9069442.1%USD 140.51XOM unit share price increased by 2.932.1%
CSCO (Cisco Systems Inc) 546,268 USD 42,843,799CSCO value decreased by -289522-0.7%USD 78.43CSCO unit share price decreased by -0.52999999999999-0.7%
COR (Cencora Inc.) 119,522 USD 42,083,696COR value increased by 1864540.4%USD 352.1COR unit share price increased by 1.560.4%
DUK (Duke Energy Corporation) 333,550 USD 40,322,860DUK value increased by 2168080.5%USD 120.89DUK unit share price increased by 0.650000000000010.5%
MCK (McKesson Corporation) 46,517 USD 38,250,929MCK value decreased by -200954-0.5%USD 822.3MCK unit share price decreased by -4.3200000000001-0.5%
SO (Southern Company) 428,155 USD 38,165,737SO value increased by 3468060.9%USD 89.14SO unit share price increased by 0.810.9%
T (AT&T Inc) 1,507,295 USD 37,878,323T value increased by 15977324.4%USD 25.13T unit share price increased by 1.064.4%
MSFT (Microsoft Corporation) 80,717 USD 34,990,820MSFT value decreased by -3884909-10.0%USD 433.5MSFT unit share price decreased by -48.13-10.0%
DTE.DE (Deutsche Telekom AG) 1,055,036 EUR 34,573,885DTE.DE value increased by 2352060.7%EUR 32.7703DTE.DE unit share price increased by 0.22290.7%
MCD (McDonald’s Corporation) 101,565 USD 32,044,773MCD value increased by 2752410.9%USD 315.51MCD unit share price increased by 2.710.9%
TMUS (T-Mobile US Inc) 156,598 USD 29,640,869TMUS value increased by 4744911.6%USD 189.28TMUS unit share price increased by 3.031.6%
WM (Waste Management Inc) 132,116 USD 29,479,043WM value decreased by -1119023-3.7%USD 223.13WM unit share price decreased by -8.47-3.7%
9433.T (KDDI Corporation) 1,706,700 JPY 28,922,3879433.T value decreased by -204596-0.7%JPY 16.94649433.T unit share price decreased by -0.1199-0.7%
PG (Procter & Gamble Company) 184,416 USD 27,643,958PG value increased by 4721051.7%USD 149.9PG unit share price increased by 2.561.7%
VZ (Verizon Communications Inc) 690,095 USD 27,472,682VZ value increased by 2760381.0%USD 39.81VZ unit share price increased by 0.400000000000011.0%
9434.T (SoftBank Corp.) 20,104,700 JPY 27,361,3879434.T value decreased by -276190-1.0%JPY 1.360949434.T unit share price decreased by -0.01374-1.0%
CB (Chubb Ltd) 87,975 USD 26,935,306CB value increased by 2216970.8%USD 306.17CB unit share price increased by 2.520.8%
ED (Consolidated Edison Inc) 253,005 USD 26,808,410ED value increased by 1973440.7%USD 105.96ED unit share price increased by 0.779999999999990.7%
CME (CME Group Inc) 90,654 USD 26,274,249CME value increased by 3426721.3%USD 289.83CME unit share price increased by 3.781.3%
AZO (AutoZone Inc) 6,649 USD 24,626,300AZO value decreased by -521149-2.1%USD 3703.76AZO unit share price decreased by -78.38-2.1%
ORA.PA (Orange SA) 1,310,585 EUR 24,335,292ORA.PA value decreased by -107847-0.4%EUR 18.5683ORA.PA unit share price decreased by -0.0823-0.4%
PGR (Progressive Corp) 110,044 USD 22,917,763PGR value decreased by -492998-2.1%USD 208.26PGR unit share price decreased by -4.48-2.1%
ORLY (O’Reilly Automotive Inc) 217,501 USD 21,499,974ORLY value decreased by -548102-2.5%USD 98.85ORLY unit share price decreased by -2.52-2.5%
KR (Kroger Company) 342,053 USD 21,121,773KR value decreased by -23943-0.1%USD 61.75KR unit share price decreased by -0.07-0.1%
KO (The Coca-Cola Company) 281,760 USD 20,689,637KO value increased by 1042510.5%USD 73.43KO unit share price increased by 0.370.5%
CL (Colgate-Palmolive Company) 240,617 USD 20,510,193CL value increased by 577480.3%USD 85.24CL unit share price increased by 0.239999999999990.3%
TDY (Teledyne Technologies Incorporated) 32,729 USD 20,466,098TDY value increased by 1639720.8%USD 625.32TDY unit share price increased by 5.01000000000010.8%
NOC (Northrop Grumman Corporation) 29,360 USD 20,415,476NOC value increased by 1826190.9%USD 695.35NOC unit share price increased by 6.220.9%
CSU.TO (Constellation Software Inc.) 10,685 CAD 20,119,929CSU.TO value decreased by -683966-3.3%CAD 1883.01CSU.TO unit share price decreased by -64.01-3.3%
ABT (Abbott Laboratories) 182,380 USD 19,348,694ABT value increased by 72950.0%USD 106.09ABT unit share price increased by 0.0400000000000060.0%
WCN (Waste Connections Inc) 113,591 USD 18,995,823WCN value decreased by -241949-1.3%USD 167.23WCN unit share price decreased by -2.13-1.3%
LMT (Lockheed Martin Corporation) 29,253 USD 18,210,285LMT value increased by 7383464.2%USD 622.51LMT unit share price increased by 25.244.2%
7751.T (Canon Inc.) 604,900 JPY 18,016,1937751.T value increased by 4079242.3%JPY 29.78387751.T unit share price increased by 0.67442.3%
TRV (The Travelers Companies Inc) 63,234 USD 17,976,794TRV value increased by 1422770.8%USD 284.29TRV unit share price increased by 2.250.8%
SAP.DE (SAP SE) 91,501 EUR 17,969,280SAP.DE value decreased by -3466624-16.2%EUR 196.383SAP.DE unit share price decreased by -37.887-16.2%
MDLZ (Mondelez International Inc) 308,989 USD 17,708,160MDLZ value decreased by -129775-0.7%USD 57.31MDLZ unit share price decreased by -0.41999999999999-0.7%
4502.T (Takeda Pharmaceutical Company Limited) 510,100 JPY 17,198,5824502.T value increased by 3093501.8%JPY 33.71614502.T unit share price increased by 0.60651.8%
VRTX (Vertex Pharmaceuticals Inc) 35,994 USD 17,121,626VRTX value decreased by -80267-0.5%USD 475.68VRTX unit share price decreased by -2.23-0.5%
V (Visa Inc. Class A) 50,204 USD 16,657,687V value increased by 2419831.5%USD 331.8V unit share price increased by 4.821.5%
WEC (WEC Energy Group Inc) 150,727 USD 16,641,768WEC value increased by 557690.3%USD 110.41WEC unit share price increased by 0.369999999999990.3%
NVDA (NVIDIA Corporation) 84,831 USD 16,330,816NVDA value increased by 839830.5%USD 192.51NVDA unit share price increased by 0.989999999999980.5%
CHD (Church & Dwight Company Inc) 170,437 USD 15,673,387CHD value increased by 818100.5%USD 91.96CHD unit share price increased by 0.479999999999990.5%
YUM (Yum! Brands Inc) 100,567 USD 15,636,157YUM value increased by 1609071.0%USD 155.48YUM unit share price increased by 1.61.0%
ACN (Accenture plc) 59,115 USD 15,442,020ACN value decreased by -544449-3.4%USD 261.22ACN unit share price decreased by -9.21-3.4%
ELV (Elevance Health Inc) 44,115 USD 15,307,023ELV value increased by 2263101.5%USD 346.98ELV unit share price increased by 5.131.5%
ELV (Elevance Health Inc) 44,115 USD 15,307,023ELV value increased by 2263101.5%USD 346.98ELV unit share price increased by 5.131.5%
IFC.TO (Intact Financial Corporation) 82,982 CAD 15,130,265IFC.TO value decreased by -8389-0.1%CAD 182.332IFC.TO unit share price decreased by -0.101-0.1%
9022.T (Central Japan Railway Company) 540,300 JPY 15,010,3969022.T value increased by 1203770.8%JPY 27.78169022.T unit share price increased by 0.22280.8%
ABBV (AbbVie Inc) 68,010 USD 14,991,444ABBV value increased by 1196970.8%USD 220.43ABBV unit share price increased by 1.760.8%
ARGX.BR (Argenx SE) 17,623 EUR 14,926,584ARGX.BR value decreased by -22353-0.1%EUR 846.995ARGX.BR unit share price decreased by -1.268-0.1%
9020.T (East Japan Railway Company) 584,200 JPY 14,670,4599020.T value increased by 1844001.3%JPY 25.1129020.T unit share price increased by 0.31561.3%
VRSN (VeriSign Inc) 58,826 USD 14,365,897VRSN value decreased by -546494-3.7%USD 244.21VRSN unit share price decreased by -9.29-3.7%
EA (Electronic Arts Inc) 70,357 USD 14,349,310EA value increased by 7030.0%USD 203.95EA unit share price increased by 0.00999999999999090.0%
CRM (Salesforce.com Inc) 65,826 USD 14,092,030CRM value decreased by -913665-6.1%USD 214.08CRM unit share price decreased by -13.88-6.1%
INTU (Intuit Inc) 27,512 USD 13,837,986INTU value decreased by -982728-6.6%USD 502.98INTU unit share price decreased by -35.72-6.6%
MNST (Monster Beverage Corp) 170,891 USD 13,678,116MNST value decreased by -150384-1.1%USD 80.04MNST unit share price decreased by -0.88-1.1%
6971.T (Kyocera Corporation) 899,500 JPY 13,356,9886971.T value increased by 101170.1%JPY 14.84936971.T unit share price increased by 0.0111999999999990.1%
KPN.AS (Koninklijke KPN NV) 2,726,949 EUR 13,308,489KPN.AS value increased by 3453592.7%EUR 4.88036KPN.AS unit share price increased by 0.126652.7%
SAMPO.HE (Sampo Oyj) 1,171,660 EUR 13,138,679SAMPO.HE value increased by 204160.2%EUR 11.2137SAMPO.HE unit share price increased by 0.0173999999999990.2%
4901.T (FUJIFILM Holdings Corporation) 645,500 JPY 12,881,7024901.T value decreased by -8112-0.1%JPY 19.95624901.T unit share price decreased by -0.012499999999999-0.1%
TSN (Tyson Foods Inc) 185,267 USD 12,083,114TSN value increased by 1148661.0%USD 65.22TSN unit share price increased by 0.621.0%
WRB (W. R. Berkley Corp) 176,257 USD 12,031,303WRB value increased by 1039920.9%USD 68.26WRB unit share price increased by 0.590.9%
AJG (Arthur J Gallagher & Co) 47,671 USD 11,719,439AJG value increased by 1654191.4%USD 245.84AJG unit share price increased by 3.471.4%
GIB-A.TO (CGI Inc) 137,347 CAD 11,709,780GIB-A.TO value decreased by -150510-1.3%CAD 85.2569GIB-A.TO unit share price decreased by -1.0958-1.3%
CVX (Chevron Corp) 67,498 USD 11,554,983CVX value increased by 850480.7%USD 171.19CVX unit share price increased by 1.260.7%
FFIV (F5 Networks Inc) 40,420 USD 11,419,863FFIV value decreased by -394903-3.3%USD 282.53FFIV unit share price decreased by -9.77-3.3%
AD.AS (Koninklijke Ahold Delhaize NV) 289,223 EUR 11,334,189AD.AS value increased by 1347661.2%EUR 39.1884AD.AS unit share price increased by 0.46591.2%
INCY (Incyte Corporation) 112,040 USD 11,325,003INCY value decreased by -11204-0.1%USD 101.08INCY unit share price decreased by -0.10000000000001-0.1%
NOW (ServiceNow Inc) 96,760 USD 11,294,795NOW value decreased by -1247236-9.9%USD 116.73NOW unit share price decreased by -12.89-9.9%
ACGL (Arch Capital Group Ltd) 115,997 USD 11,103,233ACGL value increased by 1797961.6%USD 95.72ACGL unit share price increased by 1.551.6%
CTSH (Cognizant Technology Solutions Corp Class A) 133,323 USD 10,992,481CTSH value decreased by -113325-1.0%USD 82.45CTSH unit share price decreased by -0.84999999999999-1.0%
EXE (Expand Energy Corporation) 98,275 USD 10,800,423EXE value increased by 235860.2%USD 109.9EXE unit share price increased by 0.240000000000010.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,027,000 HKD 10,690,4302388.HK value decreased by -46027-0.4%HKD 5.274022388.HK unit share price decreased by -0.022699999999999-0.4%
AON (Aon PLC) 30,829 USD 10,572,806AON value increased by 3067493.0%USD 342.95AON unit share price increased by 9.953.0%
SAN.PA (Sanofi SA) 114,238 EUR 10,504,480SAN.PA value decreased by -75533-0.7%EUR 91.9526SAN.PA unit share price decreased by -0.66119999999999-0.7%
DOL.TO (Dollarama Inc) 71,388 CAD 9,756,966DOL.TO value decreased by -51349-0.5%CAD 136.675DOL.TO unit share price decreased by -0.71899999999999-0.5%
GDDY (Godaddy Inc) 97,135 USD 9,639,677GDDY value decreased by -399225-4.0%USD 99.24GDDY unit share price decreased by -4.11-4.0%
AENA.MC (Aena SME SA) 312,590 EUR 9,516,516AENA.MC value increased by 257680.3%EUR 30.4441AENA.MC unit share price increased by 0.08250.3%
9735.T (SECOM CO., LTD.) 252,100 JPY 9,400,4519735.T value decreased by -7516-0.1%JPY 37.28869735.T unit share price decreased by -0.029799999999994-0.1%
4307.T (Nomura Research Institute, Ltd.) 251,000 JPY 9,336,4414307.T value decreased by -113875-1.2%JPY 37.1974307.T unit share price decreased by -0.4537-1.2%
TRI.TO (Thomson Reuters Corp) 80,755 CAD 9,052,209TRI.TO value decreased by -411840-4.4%CAD 112.095TRI.TO unit share price decreased by -5.1-4.4%
TYL (Tyler Technologies Inc) 23,589 USD 8,963,820TYL value decreased by -922802-9.3%USD 380TYL unit share price decreased by -39.12-9.3%
2.HK (CLP HOLDINGS LTD) 922,098 HKD 8,849,6272.HK value increased by 376840.4%HKD 9.597272.HK unit share price increased by 0.040860.4%
CAH (Cardinal Health Inc) 40,403 USD 8,534,326CAH value increased by 339390.4%USD 211.23CAH unit share price increased by 0.840.4%
DGX (Quest Diagnostics Incorporated) 46,341 USD 8,450,281DGX value decreased by -18073-0.2%USD 182.35DGX unit share price decreased by -0.39000000000001-0.2%
HOLX (Hologic Inc) 112,491 USD 8,434,575HOLX value decreased by -13499-0.2%USD 74.98HOLX unit share price decreased by -0.11999999999999-0.2%
ASML.AS (ASML Holding NV) 5,888 EUR 8,372,715ASML.AS value decreased by -27055-0.3%EUR 1422ASML.AS unit share price decreased by -4.5899999999999-0.3%
PANW (Palo Alto Networks Inc) 47,186 USD 8,314,173PANW value decreased by -355783-4.1%USD 176.2PANW unit share price decreased by -7.54-4.1%
6702.T (Fujitsu Limited) 309,900 JPY 8,262,7836702.T value increased by 998691.2%JPY 26.66276702.T unit share price increased by 0.32221.2%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,979 USD 8,108,699FWONK value decreased by -76242-0.9%USD 87.21FWONK unit share price decreased by -0.82000000000001-0.9%
KDP (Keurig Dr Pepper Inc) 297,827 USD 7,987,720KDP value increased by 327610.4%USD 26.82KDP unit share price increased by 0.110.4%
AMGN (Amgen Inc) 23,106 USD 7,923,972AMGN value increased by 166370.2%USD 342.94AMGN unit share price increased by 0.719999999999970.2%
L (Loews Corp) 75,576 USD 7,911,296L value increased by 1413271.8%USD 104.68L unit share price increased by 1.871.8%
ADSK (Autodesk Inc) 30,754 USD 7,863,183ADSK value decreased by -389038-4.7%USD 255.68ADSK unit share price decreased by -12.65-4.7%
PM (Philip Morris International Inc) 43,335 USD 7,708,863PM value decreased by -30335-0.4%USD 177.89PM unit share price decreased by -0.70000000000002-0.4%
6.HK (POWER ASSETS HOLDINGS LTD) 953,500 HKD 7,477,1866.HK value increased by 641100.9%HKD 7.841836.HK unit share price increased by 0.067240.9%
CPG.L (Compass Group PLC) 249,971 GBP 7,473,257CPG.L value decreased by -103744-1.4%GBP 29.8965CPG.L unit share price decreased by -0.415-1.4%
6701.T (NEC Corporation) 202,400 JPY 7,332,6716701.T value decreased by -158595-2.1%JPY 36.22866701.T unit share price decreased by -0.7836-2.1%
HCA (HCA Holdings Inc) 15,050 USD 7,262,077HCA value decreased by -130935-1.8%USD 482.53HCA unit share price decreased by -8.7-1.8%
6861.T (Keyence Corporation) 18,400 JPY 7,076,5996861.T value increased by 877401.3%JPY 384.5986861.T unit share price increased by 4.7691.3%
NEM (Newmont Goldcorp Corp) 55,587 USD 7,055,658NEM value decreased by -279047-3.8%USD 126.93NEM unit share price decreased by -5.02-3.8%
1605.T (Inpex Corporation) 310,600 JPY 6,978,7711605.T value increased by 1896452.8%JPY 22.46871605.T unit share price increased by 0.61062.8%
TTE.PA (TotalEnergies SE) 95,250 EUR 6,910,885TTE.PA value increased by 848891.2%EUR 72.5552TTE.PA unit share price increased by 0.89121.2%
BRO (Brown & Brown Inc) 94,939 USD 6,845,102USD 72.1
9502.T (Chubu Electric Power Company, Incorporated) 469,800 JPY 6,808,6969502.T value increased by 963931.4%JPY 14.49289502.T unit share price increased by 0.20521.4%
WTW (Willis Towers Watson PLC) 21,493 USD 6,797,161WTW value increased by 412660.6%USD 316.25WTW unit share price increased by 1.920.6%
FFH.TO (Fairfax Financial Holdings Ltd) 4,120 CAD 6,761,839FFH.TO value increased by 113530.2%CAD 1641.22FFH.TO unit share price increased by 2.750.2%
CHKP (Check Point Software Technologies Ltd) 37,605 USD 6,701,587CHKP value decreased by -76338-1.1%USD 178.21CHKP unit share price decreased by -2.03-1.1%
ENI.MI (Eni SpA) 322,753 EUR 6,696,410ENI.MI value increased by 1136771.7%EUR 20.7478ENI.MI unit share price increased by 0.35221.7%
HLMA.L (Halma PLC) 137,307 GBP 6,694,246HLMA.L value decreased by -61877-0.9%GBP 48.7539HLMA.L unit share price decreased by -0.4506-0.9%
IBE.MC (Iberdrola SA) 296,391 EUR 6,679,119IBE.MC value increased by 308220.5%EUR 22.5348IBE.MC unit share price increased by 0.1040.5%
4684.T (OBIC Co.,Ltd.) 230,500 JPY 6,676,6354684.T value decreased by -124684-1.8%JPY 28.96594684.T unit share price decreased by -0.5409-1.8%
AEE (Ameren Corp) 63,476 USD 6,586,905AEE value increased by 120610.2%USD 103.77AEE unit share price increased by 0.190.2%
MELI (MercadoLibre Inc.) 2,962 USD 6,570,131MELI value decreased by -149462-2.2%USD 2218.14MELI unit share price decreased by -50.46-2.2%
GD (General Dynamics Corporation) 18,483 USD 6,468,126GD value decreased by -124390-1.9%USD 349.95GD unit share price decreased by -6.73-1.9%
BN.PA (Danone SA) 79,954 EUR 6,304,692BN.PA value decreased by -49682-0.8%EUR 78.854BN.PA unit share price decreased by -0.62139999999999-0.8%
4503.T (Astellas Pharma Inc.) 450,900 JPY 6,276,6374503.T value increased by 135660.2%JPY 13.92024503.T unit share price increased by 0.0299999999999990.2%
AI.PA (Air Liquide SA) 32,938 EUR 6,215,428AI.PA value increased by 428020.7%EUR 188.701AI.PA unit share price increased by 1.30.7%
4661.T (Oriental Land Co., Ltd.) 344,500 JPY 6,188,5354661.T value increased by 522200.9%JPY 17.96384661.T unit share price increased by 0.15160.9%
RACE.MI (Ferrari NV) 17,459 EUR 5,896,326RACE.MI value increased by 428810.7%EUR 337.724RACE.MI unit share price increased by 2.4560.7%
DSY.PA (Dassault Systemes SE) 209,048 EUR 5,713,383DSY.PA value decreased by -261625-4.4%EUR 27.3305DSY.PA unit share price decreased by -1.2515-4.4%
4578.T (Otsuka Holdings Co., Ltd.) 94,900 JPY 5,685,2454578.T value increased by 539391.0%JPY 59.90774578.T unit share price increased by 0.56831.0%
CI (Cigna Corp) 20,719 USD 5,620,443CI value decreased by -22998-0.4%USD 271.27CI unit share price decreased by -1.11-0.4%
9532.T (Osaka Gas Co., Ltd.) 148,000 JPY 5,579,7179532.T value increased by 276680.5%JPY 37.70089532.T unit share price increased by 0.1870.5%
CMS (CMS Energy Corporation) 78,092 USD 5,536,723CMS value decreased by -70283-1.3%USD 70.9CMS unit share price decreased by -0.89999999999999-1.3%
KMB (Kimberly-Clark Corporation) 55,665 USD 5,491,909KMB value decreased by -48985-0.9%USD 98.66KMB unit share price decreased by -0.88000000000001-0.9%
ROL (Rollins Inc) 86,837 USD 5,473,336ROL value increased by 173670.3%USD 63.03ROL unit share price increased by 0.20.3%
VOD.L (Vodafone Group PLC) 3,717,462 GBP 5,444,382VOD.L value decreased by -5158-0.1%GBP 1.46454VOD.L unit share price decreased by -0.00139-0.1%
FE (FirstEnergy Corporation) 112,721 USD 5,335,085FE value decreased by -9018-0.2%USD 47.33FE unit share price decreased by -0.079999999999998-0.2%
A5G.IR (AIB Group PLC) 486,814 EUR 5,319,622A5G.IR value decreased by -55889-1.0%EUR 10.9274A5G.IR unit share price decreased by -0.1148-1.0%
6841.T (Yokogawa Electric Corporation) 157,200 JPY 5,288,8576841.T value decreased by -6107-0.1%JPY 33.64416841.T unit share price decreased by -0.038899999999998-0.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,561,254 HKD 5,266,0293.HK value decreased by -9322-0.2%HKD 0.9469143.HK unit share price decreased by -0.001676-0.2%
RTX (Raytheon Technologies Corp) 26,332 USD 5,263,240RTX value increased by 110590.2%USD 199.88RTX unit share price increased by 0.419999999999990.2%
PTC (PTC Inc) 34,165 USD 5,243,644PTC value decreased by -288011-5.2%USD 153.48PTC unit share price decreased by -8.43-5.2%
FNV.TO (Franco-Nevada Corporation) 19,848 CAD 5,176,249FNV.TO value decreased by -141923-2.7%CAD 260.794FNV.TO unit share price decreased by -7.151-2.7%
G24.DE (Scout24 SE) 51,816 EUR 5,115,100G24.DE value decreased by -182601-3.4%EUR 98.7166G24.DE unit share price decreased by -3.5244-3.4%
XEL (Xcel Energy Inc) 66,178 USD 5,027,543XEL value decreased by -2647-0.1%USD 75.97XEL unit share price decreased by -0.040000000000006-0.1%
FSLR (First Solar Inc) 22,109 USD 4,952,637FSLR value decreased by -561569-10.2%USD 224.01FSLR unit share price decreased by -25.4-10.2%
H.TO (Hydro One Ltd) 122,330 CAD 4,846,093H.TO value increased by 330060.7%CAD 39.6149H.TO unit share price increased by 0.26980.7%
SHEL.L (Shell plc) 125,390 GBP 4,828,291SHEL.L value increased by 1032772.2%GBP 38.5062SHEL.L unit share price increased by 0.82372.2%
DSG.TO (Descartes Systems Group Inc) 61,885 CAD 4,658,894DSG.TO value decreased by -277940-5.6%CAD 75.2831DSG.TO unit share price decreased by -4.4912-5.6%
TEL (TE Connectivity Ltd) 20,430 USD 4,622,696TEL value increased by 919352.0%USD 226.27TEL unit share price increased by 4.52.0%
ADBE (Adobe Systems Incorporated) 15,747 USD 4,592,613ADBE value decreased by -124873-2.6%USD 291.65ADBE unit share price decreased by -7.93-2.6%
WDAY (Workday Inc) 25,940 USD 4,530,680WDAY value decreased by -375093-7.6%USD 174.66WDAY unit share price decreased by -14.46-7.6%
7701.T (Shimadzu Corporation) 162,700 JPY 4,437,0317701.T value decreased by -30885-0.7%JPY 27.27127701.T unit share price decreased by -0.1899-0.7%
ULVR.L (Unilever PLC) 65,867 GBP 4,413,004ULVR.L value increased by 388980.9%GBP 66.9987ULVR.L unit share price increased by 0.590500000000010.9%
ELISA.HE (Elisa Oyj) 97,401 EUR 4,320,112ELISA.HE value decreased by -58766-1.3%EUR 44.3539ELISA.HE unit share price decreased by -0.6033-1.3%
3626.T (TIS Inc.) 146,300 JPY 4,307,5873626.T value decreased by -94090-2.1%JPY 29.44353626.T unit share price decreased by -0.6432-2.1%
UTHR (United Therapeutics Corporation) 8,842 USD 4,135,403UTHR value increased by 35360.1%USD 467.7UTHR unit share price increased by 0.399999999999980.1%
SGE.L (Sage Group PLC) 306,999 GBP 4,035,532SGE.L value decreased by -178663-4.2%GBP 13.1451SGE.L unit share price decreased by -0.582-4.2%
BSY (Bentley Systems Inc) 112,979 USD 3,962,174BSY value decreased by -257592-6.1%USD 35.07BSY unit share price decreased by -2.28-6.1%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,605,360 HKD 3,902,5486823.HK value increased by 150730.4%HKD 1.497896823.HK unit share price increased by 0.00577999999999990.4%
ENGI.PA (Engie SA) 129,147 EUR 3,831,619ENGI.PA value increased by 169380.4%EUR 29.6687ENGI.PA unit share price increased by 0.13120.4%
AWK (American Water Works) 28,880 USD 3,725,520AWK value increased by 563161.5%USD 129AWK unit share price increased by 1.951.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 132,700 JPY 3,692,6959042.T value increased by 330490.9%JPY 27.82749042.T unit share price increased by 0.24910.9%
T.TO (Telus Corp) 266,720 CAD 3,691,245T.TO value decreased by -34318-0.9%CAD 13.8394T.TO unit share price decreased by -0.1287-0.9%
REGN (Regeneron Pharmaceuticals Inc) 4,761 USD 3,568,084REGN value decreased by -8046-0.2%USD 749.44REGN unit share price decreased by -1.6899999999999-0.2%
FTNT (Fortinet Inc) 43,190 USD 3,520,417FTNT value decreased by -24618-0.7%USD 81.51FTNT unit share price decreased by -0.56999999999999-0.7%
DT (Dynatrace Holdings LLC) 92,247 USD 3,492,471DT value decreased by -257370-6.9%USD 37.86DT unit share price decreased by -2.79-6.9%
JKHY (Jack Henry & Associates Inc) 19,527 USD 3,474,634JKHY value decreased by -36516-1.0%USD 177.94JKHY unit share price decreased by -1.87-1.0%
7532.T (Pan Pacific International Holdings Corporation) 587,300 JPY 3,453,0567532.T value decreased by -80922-2.3%JPY 5.879547532.T unit share price decreased by -0.13779-2.3%
4768.T (Otsuka Corporation) 166,700 JPY 3,368,1404768.T value decreased by -31241-0.9%JPY 20.20484768.T unit share price decreased by -0.1874-0.9%
BDX (Becton Dickinson and Company) 15,566 USD 3,130,167BDX value decreased by -12920-0.4%USD 201.09BDX unit share price decreased by -0.82999999999998-0.4%
NBIX (Neurocrine Biosciences Inc) 21,689 USD 2,992,214NBIX value increased by 715732.5%USD 137.96NBIX unit share price increased by 3.32.5%
ANET (Arista Networks) 20,083 USD 2,975,296ANET value decreased by -40166-1.3%USD 148.15ANET unit share price decreased by -2-1.3%
HRL (Hormel Foods Corporation) 121,102 USD 2,959,733HRL value decreased by -19376-0.7%USD 24.44HRL unit share price decreased by -0.16-0.7%
9531.T (Tokyo Gas Co.,Ltd.) 67,200 JPY 2,954,2769531.T value increased by 410651.4%JPY 43.96249531.T unit share price increased by 0.6111.4%
9021.T (West Japan Railway Company) 144,200 JPY 2,952,2159021.T value increased by 276300.9%JPY 20.47319021.T unit share price increased by 0.19160.9%
5108.T (Bridgestone Corporation) 125,800 JPY 2,847,1375108.T value increased by 72320.3%JPY 22.63225108.T unit share price increased by 0.0574000000000010.3%
RHM.DE (Rheinmetall AG) 1,324 EUR 2,835,931RHM.DE value decreased by -81725-2.8%EUR 2141.94RHM.DE unit share price decreased by -61.73-2.8%
IT (Gartner Inc) 12,842 USD 2,731,493IT value decreased by -170542-5.9%USD 212.7IT unit share price decreased by -13.28-5.9%
CTRA (Coterra Energy Inc) 97,303 USD 2,730,322CTRA value increased by 262721.0%USD 28.06CTRA unit share price increased by 0.271.0%
FCNCA (First Citizens BancShares Inc) 1,325 USD 2,693,407FCNCA value increased by 698412.7%USD 2032.76FCNCA unit share price increased by 52.712.7%
DG (Dollar General Corporation) 18,983 USD 2,691,410DG value decreased by -61884-2.2%USD 141.78DG unit share price decreased by -3.26-2.2%
UCG.MI (UniCredit SpA) 30,733 EUR 2,648,530UCG.MI value decreased by -3954-0.1%EUR 86.1787UCG.MI unit share price decreased by -0.12869999999999-0.1%
AAPL (Apple Inc) 10,018 USD 2,587,449AAPL value increased by 184330.7%USD 258.28AAPL unit share price increased by 1.840.7%
PPL (PPL Corporation) 71,003 USD 2,578,119PPL value decreased by -27691-1.1%USD 36.31PPL unit share price decreased by -0.39-1.1%
19.HK (SWIRE PACIFIC LTD A) 258,000 HKD 2,520,72619.HK value increased by 320231.3%HKD 9.7702619.HK unit share price increased by 0.124121.3%
7182.T (JAPAN POST BANK Co., Ltd.) 136,800 JPY 2,391,6627182.T value increased by 1398856.2%JPY 17.48297182.T unit share price increased by 1.02256.2%
CRWD (Crowdstrike Holdings Inc) 5,279 USD 2,347,149CRWD value decreased by -129705-5.2%USD 444.62CRWD unit share price decreased by -24.57-5.2%
FICO (Fair Isaac Corporation) 1,515 USD 2,275,151FICO value decreased by -36239-1.6%USD 1501.75FICO unit share price decreased by -23.92-1.6%
4.HK (WHARF (HOLDINGS) LTD) 696,000 HKD 2,263,4294.HK value decreased by -9865-0.4%HKD 3.252054.HK unit share price decreased by -0.01418-0.4%
CF (CF Industries Holdings Inc) 23,849 USD 2,242,521CF value increased by 205100.9%USD 94.03CF unit share price increased by 0.860.9%
NOKIA.HE (Nokia Oyj) 363,012 EUR 2,221,573NOKIA.HE value decreased by -233366-9.5%EUR 6.11983NOKIA.HE unit share price decreased by -0.64286-9.5%
4507.T (Shionogi & Co., Ltd.) 107,500 JPY 2,191,7104507.T value increased by 359671.7%JPY 20.3884507.T unit share price increased by 0.33461.7%
D (Dominion Energy Inc) 35,594 USD 2,165,183D value increased by 42710.2%USD 60.83D unit share price increased by 0.120.2%
EVD.DE (CTS Eventim AG & Co KGaA) 25,078 EUR 2,124,093EVD.DE value decreased by -52004-2.4%EUR 84.6995EVD.DE unit share price decreased by -2.0736-2.4%
IMO.TO (Imperial Oil Ltd) 19,946 CAD 2,098,851IMO.TO value increased by 362171.8%CAD 105.227IMO.TO unit share price increased by 1.8161.8%
ADP.PA (Aeroports de Paris SA) 15,720 EUR 2,077,852ADP.PA value increased by 87400.4%EUR 132.179ADP.PA unit share price increased by 0.556000000000010.4%
TXN (Texas Instruments Incorporated) 9,408 USD 2,060,070TXN value increased by 263431.3%USD 218.97TXN unit share price increased by 2.81.3%
4716.T (Oracle Corporation Japan) 29,300 JPY 2,026,3754716.T value decreased by -24759-1.2%JPY 69.15964716.T unit share price decreased by -0.845-1.2%
9143.T (SG Holdings Co.,Ltd.) 208,300 JPY 2,019,8299143.T value decreased by -23273-1.1%JPY 9.696739143.T unit share price decreased by -0.11173-1.1%
EOAN.DE (E.ON SE) 93,105 EUR 1,980,371EOAN.DE value increased by 14850.1%EUR 21.2703EOAN.DE unit share price increased by 0.0159999999999980.1%
7974.T (Nintendo Co., Ltd.) 30,300 JPY 1,968,8517974.T value decreased by -37791-1.9%JPY 64.97867974.T unit share price decreased by -1.2472-1.9%
RED.MC (Redeia Corp SA) 113,353 EUR 1,947,232RED.MC value decreased by -18614-0.9%EUR 17.1785RED.MC unit share price decreased by -0.1642-0.9%
CTVA (Corteva Inc) 25,918 USD 1,913,785CTVA value increased by 204751.1%USD 73.84CTVA unit share price increased by 0.790000000000011.1%
66.HK (MTR CORPORATION CORP LTD) 427,000 HKD 1,907,31066.HK value increased by 145310.8%HKD 4.4667766.HK unit share price increased by 0.034030.8%
INW.MI (Infrastrutture Wireless Italiane SpA) 213,413 EUR 1,903,068INW.MI value increased by 257261.4%EUR 8.9173INW.MI unit share price increased by 0.120541.4%
9602.T (Toho Co., Ltd.) 33,600 JPY 1,728,8619602.T value decreased by -37498-2.1%JPY 51.45429602.T unit share price decreased by -1.116-2.1%
CM.TO (Canadian Imperial Bank Of Commerce) 17,823 CAD 1,685,990CM.TO value increased by 254721.5%CAD 94.5963CM.TO unit share price increased by 1.42921.5%
MA (Mastercard Inc) 3,082 USD 1,675,776MA value increased by 689144.3%USD 543.73MA unit share price increased by 22.364.3%
DB1.DE (Deutsche Boerse AG) 6,607 EUR 1,652,818DB1.DE value increased by 11480.1%EUR 250.162DB1.DE unit share price increased by 0.174000000000010.1%
ZM (Zoom Video Communications Inc) 17,256 USD 1,597,560ZM value decreased by -62812-3.8%USD 92.58ZM unit share price decreased by -3.64-3.8%
VER.VI (Verbund AG) 21,384 EUR 1,567,592VER.VI value decreased by -13399-0.8%EUR 73.3068VER.VI unit share price decreased by -0.62660000000001-0.8%
KNEBV.HE (Kone Oyj) 21,369 EUR 1,549,413KNEBV.HE value increased by 11800.1%EUR 72.5075KNEBV.HE unit share price increased by 0.0551999999999990.1%
LNT (Alliant Energy Corp) 22,930 USD 1,520,947LNT value increased by 16050.1%USD 66.33LNT unit share price increased by 0.0699999999999930.1%
9005.T (Tokyu Corporation) 134,300 JPY 1,519,3169005.T value increased by 121710.8%JPY 11.31299005.T unit share price increased by 0.09070.8%
9202.T (ANA Holdings Inc.) 74,000 JPY 1,424,2229202.T value decreased by -2842-0.2%JPY 19.24629202.T unit share price decreased by -0.038399999999999-0.2%
4452.T (Kao Corporation) 32,700 JPY 1,305,9894452.T value increased by 87690.7%JPY 39.93854452.T unit share price increased by 0.26820.7%
UBER (Uber Technologies Inc) 15,185 USD 1,240,615UBER value increased by 291562.4%USD 81.7UBER unit share price increased by 1.922.4%
PLTR (Palantir Technologies Inc) 7,715 USD 1,171,600PLTR value decreased by -42355-3.5%USD 151.86PLTR unit share price decreased by -5.49-3.5%
ORCL (Oracle Corporation) 6,671 USD 1,127,466ORCL value decreased by -25283-2.2%USD 169.01ORCL unit share price decreased by -3.79-2.2%
ZS (Zscaler Inc) 5,131 USD 1,029,433ZS value decreased by -68344-6.2%USD 200.63ZS unit share price decreased by -13.32-6.2%
NFLX (Netflix Inc) 12,248 USD 1,018,544NFLX value decreased by -18127-1.7%USD 83.16NFLX unit share price decreased by -1.48-1.7%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-29

IE00BGPP8L80 ETF holdings on 2026-01-28 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 546,268 USD 43,133,321CSCO value increased by 1529550.4%USD 78.96CSCO unit share price increased by 0.279999999999990.4%
XOM (Exxon Mobil Corp) 309,537 USD 42,586,100XOM value increased by 2321520.5%USD 137.58XOM unit share price increased by 0.750.5%
COR (Cencora Inc.) 119,522 USD 41,897,242COR value decreased by -669323-1.6%USD 350.54COR unit share price decreased by -5.6-1.6%
DUK (Duke Energy Corporation) 333,550 USD 40,106,052DUK value decreased by -166780.0%USD 120.24DUK unit share price decreased by -0.0500000000000110.0%
MSFT (Microsoft Corporation) 80,717 USD 38,875,729MSFT value increased by 847530.2%USD 481.63MSFT unit share price increased by 1.050.2%
MCK (McKesson Corporation) 46,517 USD 38,451,883MCK value decreased by -351668-0.9%USD 826.62MCK unit share price decreased by -7.5599999999999-0.9%
SO (Southern Company) 428,155 USD 37,818,931SO value decreased by -218359-0.6%USD 88.33SO unit share price decreased by -0.51000000000001-0.6%
T (AT&T Inc) 1,507,295 USD 36,280,591T value increased by 16128064.7%USD 24.07T unit share price increased by 1.074.7%
DTE.DE (Deutsche Telekom AG) 1,055,036 EUR 34,338,679DTE.DE value increased by 3048550.9%EUR 32.5474DTE.DE unit share price increased by 0.2890.9%
MCD (McDonald’s Corporation) 101,565 USD 31,769,532MCD value decreased by -135081-0.4%USD 312.8MCD unit share price decreased by -1.33-0.4%
WM (Waste Management Inc) 132,116 USD 30,598,066WM value increased by 343510.1%USD 231.6WM unit share price increased by 0.259999999999990.1%
TMUS (T-Mobile US Inc) 156,598 USD 29,166,378TMUS value increased by 2756131.0%USD 186.25TMUS unit share price increased by 1.761.0%
9433.T (KDDI Corporation) 1,706,700 JPY 29,126,9839433.T value decreased by -39236-0.1%JPY 17.06639433.T unit share price decreased by -0.022900000000003-0.1%
9434.T (SoftBank Corp.) 20,104,700 JPY 27,637,5779434.T value decreased by -113404-0.4%JPY 1.374689434.T unit share price decreased by -0.0056400000000001-0.4%
VZ (Verizon Communications Inc) 690,095 USD 27,196,644VZ value increased by 621090.2%USD 39.41VZ unit share price increased by 0.0899999999999960.2%
PG (Procter & Gamble Company) 184,416 USD 27,171,853PG value decreased by -184416-0.7%USD 147.34PG unit share price decreased by -1-0.7%
CB (Chubb Ltd) 87,975 USD 26,713,609CB value increased by 1917860.7%USD 303.65CB unit share price increased by 2.17999999999990.7%
ED (Consolidated Edison Inc) 253,005 USD 26,611,066ED value decreased by -43011-0.2%USD 105.18ED unit share price decreased by -0.16999999999999-0.2%
CME (CME Group Inc) 90,654 USD 25,931,577CME value increased by 1423270.6%USD 286.05CME unit share price increased by 1.570.6%
AZO (AutoZone Inc) 6,649 USD 25,147,449AZO value decreased by -118685-0.5%USD 3782.14AZO unit share price decreased by -17.85-0.5%
ORA.PA (Orange SA) 1,310,585 EUR 24,443,139ORA.PA value increased by 1950940.8%EUR 18.6506ORA.PA unit share price increased by 0.14890.8%
PGR (Progressive Corp) 110,044 USD 23,410,761PGR value increased by 5128052.2%USD 212.74PGR unit share price increased by 4.662.2%
ORLY (O’Reilly Automotive Inc) 217,501 USD 22,048,076ORLY value increased by 1631250.7%USD 101.37ORLY unit share price increased by 0.750.7%
SAP.DE (SAP SE) 91,501 EUR 21,435,904SAP.DE value increased by 512590.2%EUR 234.27SAP.DE unit share price increased by 0.561000000000010.2%
KR (Kroger Company) 342,053 USD 21,145,716KR value decreased by -99196-0.5%USD 61.82KR unit share price decreased by -0.29-0.5%
CSU.TO (Constellation Software Inc.) 10,685 CAD 20,803,895CSU.TO value decreased by -102860.0%CAD 1947.02CSU.TO unit share price decreased by -0.960000000000040.0%
KO (The Coca-Cola Company) 281,760 USD 20,585,386KO value decreased by -138062-0.7%USD 73.06KO unit share price decreased by -0.48999999999999-0.7%
CL (Colgate-Palmolive Company) 240,617 USD 20,452,445CL value decreased by -182869-0.9%USD 85CL unit share price decreased by -0.76000000000001-0.9%
TDY (Teledyne Technologies Incorporated) 32,729 USD 20,302,126TDY value increased by 1404070.7%USD 620.31TDY unit share price increased by 4.290.7%
NOC (Northrop Grumman Corporation) 29,360 USD 20,232,857NOC value increased by 3050511.5%USD 689.13NOC unit share price increased by 10.391.5%
ABT (Abbott Laboratories) 182,380 USD 19,341,399ABT value decreased by -404884-2.1%USD 106.05ABT unit share price decreased by -2.22-2.1%
WCN (Waste Connections Inc) 113,591 USD 19,237,772WCN value decreased by -22718-0.1%USD 169.36WCN unit share price decreased by -0.19999999999999-0.1%
MDLZ (Mondelez International Inc) 308,989 USD 17,837,935MDLZ value decreased by -398596-2.2%USD 57.73MDLZ unit share price decreased by -1.29-2.2%
TRV (The Travelers Companies Inc) 63,234 USD 17,834,517TRV value increased by 486900.3%USD 282.04TRV unit share price increased by 0.770000000000040.3%
7751.T (Canon Inc.) 604,900 JPY 17,608,2697751.T value decreased by -200208-1.1%JPY 29.10947751.T unit share price decreased by -0.331-1.1%
LMT (Lockheed Martin Corporation) 29,253 USD 17,471,939LMT value increased by 678670.4%USD 597.27LMT unit share price increased by 2.31999999999990.4%
VRTX (Vertex Pharmaceuticals Inc) 35,994 USD 17,201,893VRTX value increased by 1346180.8%USD 477.91VRTX unit share price increased by 3.740.8%
4502.T (Takeda Pharmaceutical Company Limited) 510,100 JPY 16,889,2324502.T value decreased by -189006-1.1%JPY 33.10964502.T unit share price decreased by -0.3706-1.1%
WEC (WEC Energy Group Inc) 150,727 USD 16,585,999WEC value decreased by -46725-0.3%USD 110.04WEC unit share price decreased by -0.30999999999999-0.3%
V (Visa Inc. Class A) 50,204 USD 16,415,704V value increased by 863510.5%USD 326.98V unit share price increased by 1.720.5%
NVDA (NVIDIA Corporation) 84,831 USD 16,246,833NVDA value increased by 2544931.6%USD 191.52NVDA unit share price increased by 31.6%
ACN (Accenture plc) 59,115 USD 15,986,469ACN value decreased by -317448-1.9%USD 270.43ACN unit share price decreased by -5.37-1.9%
CHD (Church & Dwight Company Inc) 170,437 USD 15,591,577CHD value decreased by -144871-0.9%USD 91.48CHD unit share price decreased by -0.84999999999999-0.9%
YUM (Yum! Brands Inc) 100,567 USD 15,475,250YUM value decreased by -13074-0.1%USD 153.88YUM unit share price decreased by -0.13-0.1%
IFC.TO (Intact Financial Corporation) 82,982 CAD 15,138,654IFC.TO value decreased by -209708-1.4%CAD 182.433IFC.TO unit share price decreased by -2.527-1.4%
ELV (Elevance Health Inc) 44,115 USD 15,080,713ELV value increased by 8350975.9%USD 341.85ELV unit share price increased by 18.935.9%
ELV (Elevance Health Inc) 44,115 USD 15,080,713ELV value increased by 8350975.9%USD 341.85ELV unit share price increased by 18.935.9%
CRM (Salesforce.com Inc) 65,826 USD 15,005,695CRM value decreased by -37521-0.2%USD 227.96CRM unit share price decreased by -0.56999999999999-0.2%
ARGX.BR (Argenx SE) 17,623 EUR 14,948,937ARGX.BR value decreased by -473399-3.1%EUR 848.263ARGX.BR unit share price decreased by -26.862-3.1%
VRSN (VeriSign Inc) 58,826 USD 14,912,391VRSN value increased by 2276571.6%USD 253.5VRSN unit share price increased by 3.871.6%
9022.T (Central Japan Railway Company) 540,300 JPY 14,890,0199022.T value decreased by -145642-1.0%JPY 27.55889022.T unit share price decreased by -0.2696-1.0%
ABBV (AbbVie Inc) 68,010 USD 14,871,747ABBV value decreased by -357732-2.3%USD 218.67ABBV unit share price decreased by -5.26-2.3%
INTU (Intuit Inc) 27,512 USD 14,820,714INTU value decreased by -184331-1.2%USD 538.7INTU unit share price decreased by -6.6999999999999-1.2%
9020.T (East Japan Railway Company) 584,200 JPY 14,486,0599020.T value decreased by -467326-3.1%JPY 24.79649020.T unit share price decreased by -0.7999-3.1%
EA (Electronic Arts Inc) 70,357 USD 14,348,607EA value decreased by -30253-0.2%USD 203.94EA unit share price decreased by -0.43000000000001-0.2%
MNST (Monster Beverage Corp) 170,891 USD 13,828,500MNST value decreased by -83736-0.6%USD 80.92MNST unit share price decreased by -0.48999999999999-0.6%
6971.T (Kyocera Corporation) 899,500 JPY 13,346,8716971.T value decreased by -290189-2.1%JPY 14.83816971.T unit share price decreased by -0.3226-2.1%
SAMPO.HE (Sampo Oyj) 1,171,660 EUR 13,118,263SAMPO.HE value decreased by -28392-0.2%EUR 11.1963SAMPO.HE unit share price decreased by -0.024199999999999-0.2%
KPN.AS (Koninklijke KPN NV) 2,726,949 EUR 12,963,130KPN.AS value decreased by -90164-0.7%EUR 4.75371KPN.AS unit share price decreased by -0.03307-0.7%
4901.T (FUJIFILM Holdings Corporation) 645,500 JPY 12,889,8144901.T value decreased by -270845-2.1%JPY 19.96874901.T unit share price decreased by -0.4196-2.1%
NOW (ServiceNow Inc) 96,760 USD 12,542,031NOW value decreased by -210937-1.7%USD 129.62NOW unit share price decreased by -2.18-1.7%
TSN (Tyson Foods Inc) 185,267 USD 11,968,248TSN value decreased by -213057-1.7%USD 64.6TSN unit share price decreased by -1.15-1.7%
WRB (W. R. Berkley Corp) 176,257 USD 11,927,311WRB value increased by 775530.7%USD 67.67WRB unit share price increased by 0.440.7%
GIB-A.TO (CGI Inc) 137,347 CAD 11,860,290GIB-A.TO value decreased by -244168-2.0%CAD 86.3527GIB-A.TO unit share price decreased by -1.7778-2.0%
FFIV (F5 Networks Inc) 40,420 USD 11,814,766FFIV value increased by 8839858.1%USD 292.3FFIV unit share price increased by 21.878.1%
AJG (Arthur J Gallagher & Co) 47,671 USD 11,554,020AJG value increased by 19070.0%USD 242.37AJG unit share price increased by 0.0399999999999920.0%
CVX (Chevron Corp) 67,498 USD 11,469,935CVX value increased by 593980.5%USD 169.93CVX unit share price increased by 0.880.5%
INCY (Incyte Corporation) 112,040 USD 11,336,207INCY value decreased by -256572-2.2%USD 101.18INCY unit share price decreased by -2.29-2.2%
AD.AS (Koninklijke Ahold Delhaize NV) 289,223 EUR 11,199,423AD.AS value decreased by -5870.0%EUR 38.7225AD.AS unit share price decreased by -0.00200000000000240.0%
CTSH (Cognizant Technology Solutions Corp Class A) 133,323 USD 11,105,806CTSH value decreased by -179986-1.6%USD 83.3CTSH unit share price decreased by -1.35-1.6%
ACGL (Arch Capital Group Ltd) 115,997 USD 10,923,437ACGL value increased by 823570.8%USD 94.17ACGL unit share price increased by 0.710000000000010.8%
EXE (Expand Energy Corporation) 98,275 USD 10,776,837EXE value increased by 825510.8%USD 109.66EXE unit share price increased by 0.840.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,027,000 HKD 10,736,4572388.HK value increased by 2577552.5%HKD 5.296722388.HK unit share price increased by 0.127162.5%
SAN.PA (Sanofi SA) 114,238 EUR 10,580,013SAN.PA value decreased by -308833-2.8%EUR 92.6138SAN.PA unit share price decreased by -2.7034-2.8%
AON (Aon PLC) 30,829 USD 10,266,057AON value increased by 693650.7%USD 333AON unit share price increased by 2.250.7%
GDDY (Godaddy Inc) 97,135 USD 10,038,902GDDY value decreased by -48568-0.5%USD 103.35GDDY unit share price decreased by -0.5-0.5%
TYL (Tyler Technologies Inc) 23,589 USD 9,886,622TYL value decreased by -166066-1.7%USD 419.12TYL unit share price decreased by -7.04-1.7%
DOL.TO (Dollarama Inc) 71,388 CAD 9,808,315DOL.TO value increased by 336060.3%CAD 137.394DOL.TO unit share price increased by 0.470.3%
AENA.MC (Aena SME SA) 312,590 EUR 9,490,748AENA.MC value decreased by -178216-1.8%EUR 30.3616AENA.MC unit share price decreased by -0.5702-1.8%
TRI.TO (Thomson Reuters Corp) 80,755 CAD 9,464,049TRI.TO value decreased by -112276-1.2%CAD 117.195TRI.TO unit share price decreased by -1.39-1.2%
4307.T (Nomura Research Institute, Ltd.) 251,000 JPY 9,450,3164307.T value decreased by -114631-1.2%JPY 37.65074307.T unit share price decreased by -0.4567-1.2%
9735.T (SECOM CO., LTD.) 252,100 JPY 9,407,9679735.T value decreased by -93599-1.0%JPY 37.31849735.T unit share price decreased by -0.37130000000001-1.0%
2.HK (CLP HOLDINGS LTD) 922,098 HKD 8,811,9432.HK value increased by 100720.1%HKD 9.556412.HK unit share price increased by 0.010930.1%
PANW (Palo Alto Networks Inc) 47,186 USD 8,669,956PANW value increased by 113250.1%USD 183.74PANW unit share price increased by 0.240000000000010.1%
CAH (Cardinal Health Inc) 40,403 USD 8,500,387CAH value decreased by -147471-1.7%USD 210.39CAH unit share price decreased by -3.65-1.7%
DGX (Quest Diagnostics Incorporated) 46,341 USD 8,468,354DGX value decreased by -69512-0.8%USD 182.74DGX unit share price decreased by -1.5-0.8%
HOLX (Hologic Inc) 112,491 USD 8,448,074HOLX value decreased by -11249-0.1%USD 75.1HOLX unit share price decreased by -0.10000000000001-0.1%
ASML.AS (ASML Holding NV) 5,888 EUR 8,399,770ASML.AS value decreased by -168892-2.0%EUR 1426.59ASML.AS unit share price decreased by -28.69-2.0%
ADSK (Autodesk Inc) 30,754 USD 8,252,221ADSK value increased by 73810.1%USD 268.33ADSK unit share price increased by 0.240000000000010.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,979 USD 8,184,941FWONK value decreased by -98558-1.2%USD 88.03FWONK unit share price decreased by -1.06-1.2%
6702.T (Fujitsu Limited) 309,900 JPY 8,162,9146702.T value decreased by -103109-1.2%JPY 26.34056702.T unit share price decreased by -0.3327-1.2%
KDP (Keurig Dr Pepper Inc) 297,827 USD 7,954,959KDP value decreased by -262088-3.2%USD 26.71KDP unit share price decreased by -0.88-3.2%
AMGN (Amgen Inc) 23,106 USD 7,907,335AMGN value decreased by -210265-2.6%USD 342.22AMGN unit share price decreased by -9.1-2.6%
L (Loews Corp) 75,576 USD 7,769,969L value increased by 385440.5%USD 102.81L unit share price increased by 0.510000000000010.5%
PM (Philip Morris International Inc) 43,335 USD 7,739,198PM value decreased by -12567-0.2%USD 178.59PM unit share price decreased by -0.28999999999999-0.2%
CPG.L (Compass Group PLC) 249,971 GBP 7,577,001CPG.L value increased by 798651.1%GBP 30.3115CPG.L unit share price increased by 0.31951.1%
6701.T (NEC Corporation) 202,400 JPY 7,491,2666701.T value decreased by -20882-0.3%JPY 37.01226701.T unit share price decreased by -0.1032-0.3%
6.HK (POWER ASSETS HOLDINGS LTD) 953,500 HKD 7,413,0766.HK value increased by 779901.1%HKD 7.774596.HK unit share price increased by 0.081791.1%
HCA (HCA Holdings Inc) 15,050 USD 7,393,012HCA value decreased by -219880-2.9%USD 491.23HCA unit share price decreased by -14.61-2.9%
NEM (Newmont Goldcorp Corp) 55,587 USD 7,334,705NEM value increased by 2751563.9%USD 131.95NEM unit share price increased by 4.953.9%
6861.T (Keyence Corporation) 18,400 JPY 6,988,8596861.T value decreased by -82937-1.2%JPY 379.8296861.T unit share price decreased by -4.508-1.2%
BRO (Brown & Brown Inc) 94,939 USD 6,845,102BRO value decreased by -191777-2.7%USD 72.1BRO unit share price decreased by -2.02-2.7%
TTE.PA (TotalEnergies SE) 95,250 EUR 6,825,996TTE.PA value increased by 705641.0%EUR 71.664TTE.PA unit share price increased by 0.740800000000011.0%
4684.T (OBIC Co.,Ltd.) 230,500 JPY 6,801,3194684.T value decreased by -157682-2.3%JPY 29.50684684.T unit share price decreased by -0.6841-2.3%
1605.T (Inpex Corporation) 310,600 JPY 6,789,1261605.T value increased by 1848852.8%JPY 21.85811605.T unit share price increased by 0.59532.8%
CHKP (Check Point Software Technologies Ltd) 37,605 USD 6,777,925CHKP value decreased by -101534-1.5%USD 180.24CHKP unit share price decreased by -2.7-1.5%
HLMA.L (Halma PLC) 137,307 GBP 6,756,123HLMA.L value decreased by -143277-2.1%GBP 49.2045HLMA.L unit share price decreased by -1.0435-2.1%
WTW (Willis Towers Watson PLC) 21,493 USD 6,755,895WTW value increased by 2150.0%USD 314.33WTW unit share price increased by 0.00999999999999090.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,120 CAD 6,750,486FFH.TO value decreased by -63338-0.9%CAD 1638.47FFH.TO unit share price decreased by -15.37-0.9%
MELI (MercadoLibre Inc.) 2,962 USD 6,719,593MELI value decreased by -78197-1.2%USD 2268.6MELI unit share price decreased by -26.4-1.2%
9502.T (Chubu Electric Power Company, Incorporated) 469,800 JPY 6,712,3039502.T value decreased by -57600-0.9%JPY 14.28769502.T unit share price decreased by -0.1226-0.9%
IBE.MC (Iberdrola SA) 296,391 EUR 6,648,297IBE.MC value increased by 44030.1%EUR 22.4308IBE.MC unit share price increased by 0.0148000000000010.1%
GD (General Dynamics Corporation) 18,483 USD 6,592,516GD value decreased by -183721-2.7%USD 356.68GD unit share price decreased by -9.94-2.7%
ENI.MI (Eni SpA) 322,753 EUR 6,582,733ENI.MI value increased by 441960.7%EUR 20.3956ENI.MI unit share price increased by 0.1370.7%
AEE (Ameren Corp) 63,476 USD 6,574,844AEE value decreased by -24121-0.4%USD 103.58AEE unit share price decreased by -0.38-0.4%
BN.PA (Danone SA) 79,954 EUR 6,354,374BN.PA value increased by 320570.5%EUR 79.4754BN.PA unit share price increased by 0.4010.5%
4503.T (Astellas Pharma Inc.) 450,900 JPY 6,263,0714503.T value decreased by -209466-3.2%JPY 13.89024503.T unit share price decreased by -0.4645-3.2%
AI.PA (Air Liquide SA) 32,938 EUR 6,172,626AI.PA value decreased by -5709-0.1%EUR 187.401AI.PA unit share price decreased by -0.17399999999998-0.1%
4661.T (Oriental Land Co., Ltd.) 344,500 JPY 6,136,3154661.T value decreased by -69069-1.1%JPY 17.81224661.T unit share price decreased by -0.2005-1.1%
DSY.PA (Dassault Systemes SE) 209,048 EUR 5,975,008DSY.PA value increased by 609601.0%EUR 28.582DSY.PA unit share price increased by 0.29161.0%
RACE.MI (Ferrari NV) 17,459 EUR 5,853,445RACE.MI value decreased by -24788-0.4%EUR 335.268RACE.MI unit share price decreased by -1.42-0.4%
CI (Cigna Corp) 20,719 USD 5,643,441CI value increased by 474460.8%USD 272.38CI unit share price increased by 2.290.8%
4578.T (Otsuka Holdings Co., Ltd.) 94,900 JPY 5,631,3064578.T value decreased by -32036-0.6%JPY 59.33944578.T unit share price decreased by -0.33750000000001-0.6%
CMS (CMS Energy Corporation) 78,092 USD 5,607,006CMS value decreased by -18742-0.3%USD 71.8CMS unit share price decreased by -0.24000000000001-0.3%
9532.T (Osaka Gas Co., Ltd.) 148,000 JPY 5,552,0499532.T value increased by 155110.3%JPY 37.51389532.T unit share price increased by 0.10480.3%
KMB (Kimberly-Clark Corporation) 55,665 USD 5,540,894KMB value decreased by -61232-1.1%USD 99.54KMB unit share price decreased by -1.1-1.1%
PTC (PTC Inc) 34,165 USD 5,531,655PTC value decreased by -92929-1.7%USD 161.91PTC unit share price decreased by -2.72-1.7%
FSLR (First Solar Inc) 22,109 USD 5,514,206FSLR value increased by 3174866.1%USD 249.41FSLR unit share price increased by 14.366.1%
ROL (Rollins Inc) 86,837 USD 5,455,969ROL value decreased by -57312-1.0%USD 62.83ROL unit share price decreased by -0.66-1.0%
VOD.L (Vodafone Group PLC) 3,717,462 GBP 5,449,540VOD.L value increased by 511960.9%GBP 1.46593VOD.L unit share price increased by 0.013770.9%
A5G.IR (AIB Group PLC) 486,814 EUR 5,375,511A5G.IR value decreased by -137424-2.5%EUR 11.0422A5G.IR unit share price decreased by -0.2823-2.5%
FE (FirstEnergy Corporation) 112,721 USD 5,344,103FE value decreased by -12399-0.2%USD 47.41FE unit share price decreased by -0.11000000000001-0.2%
FNV.TO (Franco-Nevada Corporation) 19,848 CAD 5,318,172FNV.TO value increased by 1300282.5%CAD 267.945FNV.TO unit share price increased by 6.5512.5%
G24.DE (Scout24 SE) 51,816 EUR 5,297,701G24.DE value decreased by -4520.0%EUR 102.241G24.DE unit share price decreased by -0.00799999999999560.0%
6841.T (Yokogawa Electric Corporation) 157,200 JPY 5,294,9646841.T value decreased by -44039-0.8%JPY 33.6836841.T unit share price decreased by -0.2801-0.8%
3.HK (HONG KONG AND CHINA GAS LTD) 5,561,254 HKD 5,275,3513.HK value increased by 916451.8%HKD 0.948593.HK unit share price increased by 0.0164791.8%
RTX (Raytheon Technologies Corp) 26,332 USD 5,252,181RTX value decreased by -47924-0.9%USD 199.46RTX unit share price decreased by -1.82-0.9%
XEL (Xcel Energy Inc) 66,178 USD 5,030,190XEL value decreased by -21177-0.4%USD 76.01XEL unit share price decreased by -0.31999999999999-0.4%
DSG.TO (Descartes Systems Group Inc) 61,885 CAD 4,936,834DSG.TO value decreased by -93809-1.9%CAD 79.7743DSG.TO unit share price decreased by -1.5159-1.9%
WDAY (Workday Inc) 25,940 USD 4,905,773WDAY value increased by 140080.3%USD 189.12WDAY unit share price increased by 0.539999999999990.3%
H.TO (Hydro One Ltd) 122,330 CAD 4,813,087H.TO value decreased by -23309-0.5%CAD 39.3451H.TO unit share price decreased by -0.1905-0.5%
SHEL.L (Shell plc) 125,390 GBP 4,725,014SHEL.L value increased by 745751.6%GBP 37.6825SHEL.L unit share price increased by 0.59471.6%
ADBE (Adobe Systems Incorporated) 15,747 USD 4,717,486ADBE value increased by 340130.7%USD 299.58ADBE unit share price increased by 2.160.7%
TEL (TE Connectivity Ltd) 20,430 USD 4,530,761TEL value decreased by -184074-3.9%USD 221.77TEL unit share price decreased by -9.01-3.9%
7701.T (Shimadzu Corporation) 162,700 JPY 4,467,9167701.T value decreased by -127715-2.8%JPY 27.46117701.T unit share price decreased by -0.7849-2.8%
3626.T (TIS Inc.) 146,300 JPY 4,401,6773626.T value decreased by -85907-1.9%JPY 30.08673626.T unit share price decreased by -0.5871-1.9%
ELISA.HE (Elisa Oyj) 97,401 EUR 4,378,878ELISA.HE value increased by 87090.2%EUR 44.9572ELISA.HE unit share price increased by 0.0893999999999980.2%
ULVR.L (Unilever PLC) 65,867 GBP 4,374,106ULVR.L value decreased by -32012-0.7%GBP 66.4082ULVR.L unit share price decreased by -0.486-0.7%
BSY (Bentley Systems Inc) 112,979 USD 4,219,766BSY value increased by 214660.5%USD 37.35BSY unit share price increased by 0.190.5%
SGE.L (Sage Group PLC) 306,999 GBP 4,214,195SGE.L value increased by 364040.9%GBP 13.7271SGE.L unit share price increased by 0.11860.9%
UTHR (United Therapeutics Corporation) 8,842 USD 4,131,867UTHR value decreased by -83822-2.0%USD 467.3UTHR unit share price decreased by -9.48-2.0%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,605,360 HKD 3,887,4756823.HK value increased by 125890.3%HKD 1.492116823.HK unit share price increased by 0.004840.3%
ENGI.PA (Engie SA) 129,147 EUR 3,814,681ENGI.PA value increased by 51630.1%EUR 29.5375ENGI.PA unit share price increased by 0.0400000000000030.1%
DT (Dynatrace Holdings LLC) 92,247 USD 3,749,841DT value decreased by -18440.0%USD 40.65DT unit share price decreased by -0.0200000000000030.0%
T.TO (Telus Corp) 266,720 CAD 3,725,563T.TO value increased by 374761.0%CAD 13.9681T.TO unit share price increased by 0.14051.0%
AWK (American Water Works) 28,880 USD 3,669,204AWK value decreased by -100502-2.7%USD 127.05AWK unit share price decreased by -3.48-2.7%
9042.T (Hankyu Hanshin Holdings, Inc.) 132,700 JPY 3,659,6469042.T value decreased by -33177-0.9%JPY 27.57839042.T unit share price decreased by -0.2501-0.9%
REGN (Regeneron Pharmaceuticals Inc) 4,761 USD 3,576,130REGN value decreased by -95791-2.6%USD 751.13REGN unit share price decreased by -20.12-2.6%
FTNT (Fortinet Inc) 43,190 USD 3,545,035FTNT value increased by 159800.5%USD 82.08FTNT unit share price increased by 0.370.5%
7532.T (Pan Pacific International Holdings Corporation) 587,300 JPY 3,533,9787532.T value decreased by -23360-0.7%JPY 6.017337532.T unit share price decreased by -0.039779999999999-0.7%
JKHY (Jack Henry & Associates Inc) 19,527 USD 3,511,150JKHY value increased by 165980.5%USD 179.81JKHY unit share price increased by 0.849999999999990.5%
4768.T (Otsuka Corporation) 166,700 JPY 3,399,3814768.T value decreased by -21110-0.6%JPY 20.39224768.T unit share price decreased by -0.1266-0.6%
BDX (Becton Dickinson and Company) 15,566 USD 3,143,087BDX value decreased by -23037-0.7%USD 201.92BDX unit share price decreased by -1.48-0.7%
ANET (Arista Networks) 20,083 USD 3,015,462ANET value increased by 694872.4%USD 150.15ANET unit share price increased by 3.462.4%
HRL (Hormel Foods Corporation) 121,102 USD 2,979,109HRL value decreased by -72661-2.4%USD 24.6HRL unit share price decreased by -0.6-2.4%
9021.T (West Japan Railway Company) 144,200 JPY 2,924,5859021.T value decreased by -13528-0.5%JPY 20.28159021.T unit share price decreased by -0.093799999999998-0.5%
NBIX (Neurocrine Biosciences Inc) 21,689 USD 2,920,641NBIX value increased by 167010.6%USD 134.66NBIX unit share price increased by 0.770000000000010.6%
RHM.DE (Rheinmetall AG) 1,324 EUR 2,917,656RHM.DE value decreased by -9867-0.3%EUR 2203.67RHM.DE unit share price decreased by -7.4499999999998-0.3%
9531.T (Tokyo Gas Co.,Ltd.) 67,200 JPY 2,913,2119531.T value increased by 256610.9%JPY 43.35149531.T unit share price increased by 0.38190.9%
IT (Gartner Inc) 12,842 USD 2,902,035IT value decreased by -77309-2.6%USD 225.98IT unit share price decreased by -6.02-2.6%
5108.T (Bridgestone Corporation) 125,800 JPY 2,839,9055108.T value decreased by -31184-1.1%JPY 22.57485108.T unit share price decreased by -0.2478-1.1%
DG (Dollar General Corporation) 18,983 USD 2,753,294DG value decreased by -49736-1.8%USD 145.04DG unit share price decreased by -2.62-1.8%
CTRA (Coterra Energy Inc) 97,303 USD 2,704,050CTRA value increased by 262711.0%USD 27.79CTRA unit share price increased by 0.271.0%
UCG.MI (UniCredit SpA) 30,733 EUR 2,652,484UCG.MI value decreased by -61282-2.3%EUR 86.3074UCG.MI unit share price decreased by -1.994-2.3%
FCNCA (First Citizens BancShares Inc) 1,325 USD 2,623,566FCNCA value decreased by -27521-1.0%USD 1980.05FCNCA unit share price decreased by -20.77-1.0%
PPL (PPL Corporation) 71,003 USD 2,605,810PPL value decreased by -1420-0.1%USD 36.7PPL unit share price decreased by -0.019999999999996-0.1%
AAPL (Apple Inc) 10,018 USD 2,569,016AAPL value decreased by -18333-0.7%USD 256.44AAPL unit share price decreased by -1.83-0.7%
19.HK (SWIRE PACIFIC LTD A) 258,000 HKD 2,488,70319.HK value decreased by -3803-0.2%HKD 9.6461419.HK unit share price decreased by -0.01474-0.2%
CRWD (Crowdstrike Holdings Inc) 5,279 USD 2,476,854CRWD value decreased by -39434-1.6%USD 469.19CRWD unit share price decreased by -7.47-1.6%
NOKIA.HE (Nokia Oyj) 363,012 EUR 2,454,939NOKIA.HE value decreased by -97096-3.8%EUR 6.76269NOKIA.HE unit share price decreased by -0.26748-3.8%
FICO (Fair Isaac Corporation) 1,515 USD 2,311,390FICO value decreased by -29285-1.3%USD 1525.67FICO unit share price decreased by -19.33-1.3%
4.HK (WHARF (HOLDINGS) LTD) 696,000 HKD 2,273,2944.HK value decreased by -7591-0.3%HKD 3.266234.HK unit share price decreased by -0.0109-0.3%
7182.T (JAPAN POST BANK Co., Ltd.) 136,800 JPY 2,251,7777182.T value increased by 246761.1%JPY 16.46047182.T unit share price increased by 0.18041.1%
CF (CF Industries Holdings Inc) 23,849 USD 2,222,011CF value increased by 341041.6%USD 93.17CF unit share price increased by 1.431.6%
EVD.DE (CTS Eventim AG & Co KGaA) 25,078 EUR 2,176,097EVD.DE value decreased by -11948-0.5%EUR 86.7731EVD.DE unit share price decreased by -0.4765-0.5%
D (Dominion Energy Inc) 35,594 USD 2,160,912D value decreased by -14949-0.7%USD 60.71D unit share price decreased by -0.42-0.7%
4507.T (Shionogi & Co., Ltd.) 107,500 JPY 2,155,7434507.T value decreased by -54242-2.5%JPY 20.05344507.T unit share price decreased by -0.5046-2.5%
ADP.PA (Aeroports de Paris SA) 15,720 EUR 2,069,112ADP.PA value increased by 4930.0%EUR 131.623ADP.PA unit share price increased by 0.0309999999999770.0%
IMO.TO (Imperial Oil Ltd) 19,946 CAD 2,062,634IMO.TO value increased by 102210.5%CAD 103.411IMO.TO unit share price increased by 0.513000000000010.5%
4716.T (Oracle Corporation Japan) 29,300 JPY 2,051,1344716.T value decreased by -18845-0.9%JPY 70.00464716.T unit share price decreased by -0.64320000000001-0.9%
9143.T (SG Holdings Co.,Ltd.) 208,300 JPY 2,043,1029143.T value increased by 100610.5%JPY 9.808469143.T unit share price increased by 0.0482999999999990.5%
TXN (Texas Instruments Incorporated) 9,408 USD 2,033,727TXN value increased by 1838329.9%USD 216.17TXN unit share price increased by 19.549.9%
7974.T (Nintendo Co., Ltd.) 30,300 JPY 2,006,6427974.T value decreased by -44998-2.2%JPY 66.22587974.T unit share price decreased by -1.4851-2.2%
EOAN.DE (E.ON SE) 93,105 EUR 1,978,886EOAN.DE value increased by 170360.9%EUR 21.2543EOAN.DE unit share price increased by 0.18290.9%
RED.MC (Redeia Corp SA) 113,353 EUR 1,965,846RED.MC value increased by 176510.9%EUR 17.3427RED.MC unit share price increased by 0.15570.9%
CTVA (Corteva Inc) 25,918 USD 1,893,310CTVA value increased by 12960.1%USD 73.05CTVA unit share price increased by 0.0499999999999970.1%
66.HK (MTR CORPORATION CORP LTD) 427,000 HKD 1,892,77966.HK value increased by 368522.0%HKD 4.4327466.HK unit share price increased by 0.086312.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 213,413 EUR 1,877,342INW.MI value increased by 268001.4%EUR 8.79676INW.MI unit share price increased by 0.125581.4%
9602.T (Toho Co., Ltd.) 33,600 JPY 1,766,3599602.T value increased by 175581.0%JPY 52.57029602.T unit share price increased by 0.52261.0%
CM.TO (Canadian Imperial Bank Of Commerce) 17,823 CAD 1,660,518CM.TO value decreased by -1504-0.1%CAD 93.1671CM.TO unit share price decreased by -0.084399999999988-0.1%
ZM (Zoom Video Communications Inc) 17,256 USD 1,660,372ZM value increased by 307151.9%USD 96.22ZM unit share price increased by 1.781.9%
DB1.DE (Deutsche Boerse AG) 6,607 EUR 1,651,670DB1.DE value increased by 162661.0%EUR 249.988DB1.DE unit share price increased by 2.4621.0%
MA (Mastercard Inc) 3,082 USD 1,606,862MA value increased by 29580.2%USD 521.37MA unit share price increased by 0.960000000000040.2%
VER.VI (Verbund AG) 21,384 EUR 1,580,991VER.VI value decreased by -8726-0.5%EUR 73.9334VER.VI unit share price decreased by -0.40799999999999-0.5%
KNEBV.HE (Kone Oyj) 21,369 EUR 1,548,233KNEBV.HE value decreased by -29132-1.8%EUR 72.4523KNEBV.HE unit share price decreased by -1.3633-1.8%
LNT (Alliant Energy Corp) 22,930 USD 1,519,342LNT value decreased by -21325-1.4%USD 66.26LNT unit share price decreased by -0.92999999999999-1.4%
9005.T (Tokyu Corporation) 134,300 JPY 1,507,1459005.T value decreased by -14440-0.9%JPY 11.22229005.T unit share price decreased by -0.1075-0.9%
9202.T (ANA Holdings Inc.) 74,000 JPY 1,427,0649202.T value decreased by -21786-1.5%JPY 19.28469202.T unit share price decreased by -0.2945-1.5%
4452.T (Kao Corporation) 32,700 JPY 1,297,2204452.T value decreased by -21451-1.6%JPY 39.67034452.T unit share price decreased by -0.65600000000001-1.6%
PLTR (Palantir Technologies Inc) 7,715 USD 1,213,955PLTR value decreased by -64421-5.0%USD 157.35PLTR unit share price decreased by -8.35-5.0%
UBER (Uber Technologies Inc) 15,185 USD 1,211,459UBER value decreased by -22170-1.8%USD 79.78UBER unit share price decreased by -1.46-1.8%
ORCL (Oracle Corporation) 6,671 USD 1,152,749ORCL value decreased by -14009-1.2%USD 172.8ORCL unit share price decreased by -2.1-1.2%
ZS (Zscaler Inc) 5,131 USD 1,097,777ZS value decreased by -29350-2.6%USD 213.95ZS unit share price decreased by -5.72-2.6%
NFLX (Netflix Inc) 12,248 USD 1,036,671NFLX value decreased by -11513-1.1%USD 84.64NFLX unit share price decreased by -0.94-1.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-28

IE00BGPP8L80 ETF holdings on 2026-01-27 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
CSCO (Cisco Systems Inc) 546,268 CSCO holding decreased by -2647-0.5%USD 42,980,366CSCO value increased by 7084221.7%USD 78.68CSCO unit share price increased by 1.672.2%
COR (Cencora Inc.) 119,522 COR holding decreased by -579-0.5%USD 42,566,565COR value decreased by -130542-0.3%USD 356.14COR unit share price increased by 0.630.2%
XOM (Exxon Mobil Corp) 309,537 XOM holding decreased by -1499-0.5%USD 42,353,948XOM value increased by 4138541.0%USD 136.83XOM unit share price increased by 1.991.5%
DUK (Duke Energy Corporation) 333,550 DUK holding decreased by -1616-0.5%USD 40,122,730DUK value increased by 3117130.8%USD 120.29DUK unit share price increased by 1.511.3%
MCK (McKesson Corporation) 46,517 MCK holding decreased by -225-0.5%USD 38,803,551MCK value increased by 1656790.4%USD 834.18MCK unit share price increased by 7.55999999999990.9%
MSFT (Microsoft Corporation) 80,717 MSFT holding decreased by -391-0.5%USD 38,790,976MSFT value increased by 6475061.7%USD 480.58MSFT unit share price increased by 10.32.2%
SO (Southern Company) 428,155 SO holding decreased by -2076-0.5%USD 38,037,290SO value increased by 1081250.3%USD 88.84SO unit share price increased by 0.680000000000010.8%
T (AT&T Inc) 1,507,295 T holding decreased by -7309-0.5%USD 34,667,785T value decreased by -849679-2.4%USD 23T unit share price decreased by -0.45-1.9%
DTE.DE (Deutsche Telekom AG) 1,055,036 DTE.DE holding decreased by -5119-0.5%EUR 34,033,824DTE.DE value increased by 1086100.3%EUR 32.2584DTE.DE unit share price increased by 0.25820.8%
MCD (McDonald’s Corporation) 101,565 MCD holding decreased by -493-0.5%USD 31,904,613MCD value decreased by -34438-0.1%USD 314.13MCD unit share price increased by 1.180.4%
WM (Waste Management Inc) 132,116 WM holding decreased by -641-0.5%USD 30,563,715WM value decreased by -35840.0%USD 231.34WM unit share price increased by 1.090.5%
9433.T (KDDI Corporation) 1,706,700 9433.T holding decreased by -8200-0.5%JPY 29,166,2199433.T value decreased by -380837-1.3%JPY 17.08929433.T unit share price decreased by -0.1404-0.8%
TMUS (T-Mobile US Inc) 156,598 TMUS holding decreased by -760-0.5%USD 28,890,765TMUS value decreased by -686245-2.3%USD 184.49TMUS unit share price decreased by -3.47-1.8%
9434.T (SoftBank Corp.) 20,104,700 9434.T holding decreased by -97700-0.5%JPY 27,750,9819434.T value decreased by -292401-1.0%JPY 1.380329434.T unit share price decreased by -0.0078-0.6%
PG (Procter & Gamble Company) 184,416 PG holding decreased by -896-0.5%USD 27,356,269PG value decreased by -346022-1.2%USD 148.34PG unit share price decreased by -1.15-0.8%
VZ (Verizon Communications Inc) 690,095 VZ holding decreased by -3353-0.5%USD 27,134,535VZ value decreased by -339875-1.2%USD 39.32VZ unit share price decreased by -0.3-0.8%
ED (Consolidated Edison Inc) 253,005 ED holding decreased by -1230-0.5%USD 26,654,077ED value increased by 636380.2%USD 105.35ED unit share price increased by 0.759999999999990.7%
CB (Chubb Ltd) 87,975 CB holding decreased by -427-0.5%USD 26,521,823CB value decreased by -307300-1.1%USD 301.47CB unit share price decreased by -2.02-0.7%
CME (CME Group Inc) 90,654 CME holding decreased by -440-0.5%USD 25,789,250CME value decreased by -86001-0.3%USD 284.48CME unit share price increased by 0.430000000000010.2%
AZO (AutoZone Inc) 6,649 AZO holding decreased by -32-0.5%USD 25,266,134AZO value decreased by -28332-0.1%USD 3799.99AZO unit share price increased by 13.960.4%
ORA.PA (Orange SA) 1,310,585 ORA.PA holding decreased by -6379-0.5%EUR 24,248,045ORA.PA value increased by 4034741.7%EUR 18.5017ORA.PA unit share price increased by 0.3962.2%
PGR (Progressive Corp) 110,044 PGR holding decreased by -536-0.5%USD 22,897,956PGR value decreased by -102684-0.4%USD 208.08PGR unit share price increased by 0.0800000000000130.0%
ORLY (O’Reilly Automotive Inc) 217,501 ORLY holding decreased by -1060-0.5%USD 21,884,951ORLY value decreased by -23604-0.1%USD 100.62ORLY unit share price increased by 0.380000000000010.4%
SAP.DE (SAP SE) 91,501 SAP.DE holding decreased by -446-0.5%EUR 21,384,645SAP.DE value decreased by -595296-2.7%EUR 233.709SAP.DE unit share price decreased by -5.341-2.2%
KR (Kroger Company) 342,053 KR holding decreased by -1665-0.5%USD 21,244,912KR value decreased by -646487-3.0%USD 62.11KR unit share price decreased by -1.58-2.5%
CSU.TO (Constellation Software Inc.) 10,685 CSU.TO holding decreased by -52-0.5%CAD 20,814,181CSU.TO value decreased by -1239580-5.6%CAD 1947.98CSU.TO unit share price decreased by -106.02-5.2%
KO (The Coca-Cola Company) 281,760 KO holding decreased by -1374-0.5%USD 20,723,448KO value increased by 1792450.9%USD 73.55KO unit share price increased by 0.989999999999991.4%
CL (Colgate-Palmolive Company) 240,617 CL holding decreased by -1173-0.5%USD 20,635,314CL value increased by 348060.2%USD 85.76CL unit share price increased by 0.560.7%
TDY (Teledyne Technologies Incorporated) 32,729 TDY holding decreased by -159-0.5%USD 20,161,719TDY value increased by 1812720.9%USD 616.02TDY unit share price increased by 8.491.4%
NOC (Northrop Grumman Corporation) 29,360 NOC holding decreased by -143-0.5%USD 19,927,806NOC value increased by 4272082.2%USD 678.74NOC unit share price increased by 17.772.7%
ABT (Abbott Laboratories) 182,380 ABT holding decreased by -889-0.5%USD 19,746,283ABT value decreased by -187886-0.9%USD 108.27ABT unit share price decreased by -0.5-0.5%
WCN (Waste Connections Inc) 113,591 WCN holding decreased by -554-0.5%USD 19,260,490WCN value decreased by -291407-1.5%USD 169.56WCN unit share price decreased by -1.73-1.0%
MDLZ (Mondelez International Inc) 308,989 MDLZ holding decreased by -1508-0.5%USD 18,236,531MDLZ value increased by 631420.3%USD 59.02MDLZ unit share price increased by 0.490.8%
7751.T (Canon Inc.) 604,900 7751.T holding decreased by -2900-0.5%JPY 17,808,4777751.T value increased by 492810.3%JPY 29.44047751.T unit share price increased by 0.22160.8%
TRV (The Travelers Companies Inc) 63,234 TRV holding decreased by -309-0.5%USD 17,785,827TRV value decreased by -114872-0.6%USD 281.27TRV unit share price decreased by -0.44-0.2%
LMT (Lockheed Martin Corporation) 29,253 LMT holding decreased by -143-0.5%USD 17,404,072LMT value increased by 3055951.8%USD 594.95LMT unit share price increased by 13.292.3%
4502.T (Takeda Pharmaceutical Company Limited) 510,100 4502.T holding decreased by -2500-0.5%JPY 17,078,2384502.T value increased by 1176620.7%JPY 33.48024502.T unit share price increased by 0.39291.2%
VRTX (Vertex Pharmaceuticals Inc) 35,994 VRTX holding decreased by -176-0.5%USD 17,067,275VRTX value decreased by -180028-1.0%USD 474.17VRTX unit share price decreased by -2.67-0.6%
WEC (WEC Energy Group Inc) 150,727 WEC holding decreased by -737-0.5%USD 16,632,724WEC value increased by 171230.1%USD 110.35WEC unit share price increased by 0.649999999999990.6%
V (Visa Inc. Class A) 50,204 V holding decreased by -245-0.5%USD 16,329,353V value decreased by -242639-1.5%USD 325.26V unit share price decreased by -3.23-1.0%
ACN (Accenture plc) 59,115 ACN holding decreased by -289-0.5%USD 16,303,917ACN value decreased by -371380-2.2%USD 275.8ACN unit share price decreased by -4.91-1.7%
NVDA (NVIDIA Corporation) 84,831 NVDA holding decreased by -415-0.5%USD 15,992,340NVDA value increased by 965180.6%USD 188.52NVDA unit share price increased by 2.051.1%
CHD (Church & Dwight Company Inc) 170,437 CHD holding decreased by -834-0.5%USD 15,736,448CHD value decreased by -8495-0.1%USD 92.33CHD unit share price increased by 0.399999999999990.4%
YUM (Yum! Brands Inc) 100,567 YUM holding decreased by -492-0.5%USD 15,488,324YUM value increased by 444880.3%USD 154.01YUM unit share price increased by 1.190.8%
ARGX.BR (Argenx SE) 17,623 ARGX.BR holding decreased by -86-0.5%EUR 15,422,336ARGX.BR value increased by 7178314.9%EUR 875.125ARGX.BR unit share price increased by 44.7845.4%
IFC.TO (Intact Financial Corporation) 82,982 IFC.TO holding decreased by -406-0.5%CAD 15,348,362IFC.TO value decreased by -405177-2.6%CAD 184.96IFC.TO unit share price decreased by -3.959-2.1%
ABBV (AbbVie Inc) 68,010 ABBV holding decreased by -333-0.5%USD 15,229,479ABBV value increased by 1413950.9%USD 223.93ABBV unit share price increased by 3.161.4%
CRM (Salesforce.com Inc) 65,826 CRM holding decreased by -322-0.5%USD 15,043,216CRM value decreased by -131135-0.9%USD 228.53CRM unit share price decreased by -0.87-0.4%
9022.T (Central Japan Railway Company) 540,300 9022.T holding decreased by -2600-0.5%JPY 15,035,6619022.T value decreased by -142454-0.9%JPY 27.82849022.T unit share price decreased by -0.1291-0.5%
INTU (Intuit Inc) 27,512 INTU holding decreased by -134-0.5%USD 15,005,045INTU value decreased by -525648-3.4%USD 545.4INTU unit share price decreased by -16.37-2.9%
9020.T (East Japan Railway Company) 584,200 9020.T holding decreased by -2800-0.5%JPY 14,953,3859020.T value decreased by -190570-1.3%JPY 25.59639020.T unit share price decreased by -0.2026-0.8%
VRSN (VeriSign Inc) 58,826 VRSN holding decreased by -288-0.5%USD 14,684,734VRSN value decreased by -184802-1.2%USD 249.63VRSN unit share price decreased by -1.91-0.8%
EA (Electronic Arts Inc) 70,357 EA holding decreased by -345-0.5%USD 14,378,860EA value decreased by -72629-0.5%USD 204.37EA unit share price decreased by -0.0300000000000010.0%
ELV (Elevance Health Inc) 44,115 ELV holding decreased by -215-0.5%USD 14,245,616ELV value decreased by -2463691-14.7%USD 322.92ELV unit share price decreased by -54.01-14.3%
ELV (Elevance Health Inc) 44,115 ELV holding decreased by -215-0.5%USD 14,245,616ELV value decreased by -2463691-14.7%USD 322.92ELV unit share price decreased by -54.01-14.3%
MNST (Monster Beverage Corp) 170,891 MNST holding decreased by -838-0.5%USD 13,912,236MNST value decreased by -25290-0.2%USD 81.41MNST unit share price increased by 0.250.3%
6971.T (Kyocera Corporation) 899,500 6971.T holding decreased by -4400-0.5%JPY 13,637,0606971.T value increased by 2523701.9%JPY 15.16076971.T unit share price increased by 0.3532.4%
4901.T (FUJIFILM Holdings Corporation) 645,500 4901.T holding decreased by -3100-0.5%JPY 13,160,6594901.T value decreased by -215754-1.6%JPY 20.38834901.T unit share price decreased by -0.2352-1.1%
SAMPO.HE (Sampo Oyj) 1,171,660 SAMPO.HE holding decreased by -5754-0.5%EUR 13,146,655SAMPO.HE value increased by 897800.7%EUR 11.2205SAMPO.HE unit share price increased by 0.1311.2%
KPN.AS (Koninklijke KPN NV) 2,726,949 KPN.AS holding decreased by -13403-0.5%EUR 13,053,294KPN.AS value increased by 2189781.7%EUR 4.78678KPN.AS unit share price increased by 0.103322.2%
NOW (ServiceNow Inc) 96,760 NOW holding decreased by -475-0.5%USD 12,752,968NOW value decreased by -504052-3.8%USD 131.8NOW unit share price decreased by -4.54-3.3%
TSN (Tyson Foods Inc) 185,267 TSN holding decreased by -912-0.5%USD 12,181,305TSN value increased by 3161172.7%USD 65.75TSN unit share price increased by 2.023.2%
GIB-A.TO (CGI Inc) 137,347 GIB-A.TO holding decreased by -675-0.5%CAD 12,104,458GIB-A.TO value decreased by -249472-2.0%CAD 88.1305GIB-A.TO unit share price decreased by -1.3765-1.5%
WRB (W. R. Berkley Corp) 176,257 WRB holding decreased by -867-0.5%USD 11,849,758WRB value increased by 37050.0%USD 67.23WRB unit share price increased by 0.350000000000010.5%
INCY (Incyte Corporation) 112,040 INCY holding decreased by -551-0.5%USD 11,592,779INCY value increased by 431940.4%USD 103.47INCY unit share price increased by 0.890.9%
AJG (Arthur J Gallagher & Co) 47,671 AJG holding decreased by -234-0.5%USD 11,552,113AJG value decreased by -683303-5.6%USD 242.33AJG unit share price decreased by -13.08-5.1%
CVX (Chevron Corp) 67,498 CVX holding decreased by -332-0.5%USD 11,410,537CVX value increased by 490120.4%USD 169.05CVX unit share price increased by 1.550.9%
CTSH (Cognizant Technology Solutions Corp Class A) 133,323 CTSH holding decreased by -657-0.5%USD 11,285,792CTSH value decreased by -184236-1.6%USD 84.65CTSH unit share price decreased by -0.95999999999999-1.1%
AD.AS (Koninklijke Ahold Delhaize NV) 289,223 AD.AS holding decreased by -1425-0.5%EUR 11,200,010AD.AS value decreased by -182240-1.6%EUR 38.7245AD.AS unit share price decreased by -0.4371-1.1%
FFIV (F5 Networks Inc) 40,420 FFIV holding decreased by -199-0.5%USD 10,930,781FFIV value increased by 672290.6%USD 270.43FFIV unit share price increased by 2.981.1%
SAN.PA (Sanofi SA) 114,238 SAN.PA holding decreased by -563-0.5%EUR 10,888,846SAN.PA value decreased by -20148-0.2%EUR 95.3172SAN.PA unit share price increased by 0.29190.3%
ACGL (Arch Capital Group Ltd) 115,997 ACGL holding decreased by -572-0.5%USD 10,841,080ACGL value decreased by -81435-0.7%USD 93.46ACGL unit share price decreased by -0.24000000000001-0.3%
EXE (Expand Energy Corporation) 98,275 EXE holding decreased by -484-0.5%USD 10,694,286EXE value decreased by -402275-3.6%USD 108.82EXE unit share price decreased by -3.54-3.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,027,000 2388.HK holding decreased by -10000-0.5%HKD 10,478,7022388.HK value increased by 870710.8%HKD 5.169562388.HK unit share price increased by 0.068121.3%
AON (Aon PLC) 30,829 AON holding decreased by -152-0.5%USD 10,196,692AON value decreased by -301839-2.9%USD 330.75AON unit share price decreased by -8.12-2.4%
GDDY (Godaddy Inc) 97,135 GDDY holding decreased by -479-0.5%USD 10,087,470GDDY value decreased by -261566-2.5%USD 103.85GDDY unit share price decreased by -2.17-2.0%
TYL (Tyler Technologies Inc) 23,589 TYL holding decreased by -116-0.5%USD 10,052,688TYL value decreased by -373245-3.6%USD 426.16TYL unit share price decreased by -13.66-3.1%
DOL.TO (Dollarama Inc) 71,388 DOL.TO holding decreased by -352-0.5%CAD 9,774,709DOL.TO value decreased by -233914-2.3%CAD 136.924DOL.TO unit share price decreased by -2.588-1.9%
AENA.MC (Aena SME SA) 312,590 AENA.MC holding decreased by -1547-0.5%EUR 9,668,964AENA.MC value increased by 1508921.6%EUR 30.9318AENA.MC unit share price increased by 0.63272.1%
TRI.TO (Thomson Reuters Corp) 80,755 TRI.TO holding decreased by -399-0.5%CAD 9,576,325TRI.TO value decreased by -452472-4.5%CAD 118.585TRI.TO unit share price decreased by -4.992-4.0%
4307.T (Nomura Research Institute, Ltd.) 251,000 4307.T holding decreased by -1200-0.5%JPY 9,564,9474307.T value decreased by -29280.0%JPY 38.10744307.T unit share price increased by 0.16980.4%
9735.T (SECOM CO., LTD.) 252,100 9735.T holding decreased by -1200-0.5%JPY 9,501,5669735.T value decreased by -58634-0.6%JPY 37.68979735.T unit share price decreased by -0.052900000000001-0.1%
2.HK (CLP HOLDINGS LTD) 922,098 2.HK holding decreased by -4500-0.5%HKD 8,801,8712.HK value decreased by -32940.0%HKD 9.545482.HK unit share price increased by 0.04280.5%
PANW (Palo Alto Networks Inc) 47,186 PANW holding decreased by -234-0.5%USD 8,658,631PANW value decreased by -77081-0.9%USD 183.5PANW unit share price decreased by -0.72-0.4%
CAH (Cardinal Health Inc) 40,403 CAH holding decreased by -200-0.5%USD 8,647,858CAH value increased by 834671.0%USD 214.04CAH unit share price increased by 3.111.5%
ASML.AS (ASML Holding NV) 5,888 ASML.AS holding decreased by -29-0.5%EUR 8,568,662ASML.AS value increased by 2768813.3%EUR 1455.28ASML.AS unit share price increased by 53.933.8%
DGX (Quest Diagnostics Incorporated) 46,341 DGX holding decreased by -230-0.5%USD 8,537,866DGX value increased by 372610.4%USD 184.24DGX unit share price increased by 1.710.9%
HOLX (Hologic Inc) 112,491 HOLX holding decreased by -558-0.5%USD 8,459,323HOLX value decreased by -40831-0.5%USD 75.2HOLX unit share price increased by 0.0100000000000050.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 92,979 FWONK holding decreased by -462-0.5%USD 8,283,499FWONK value decreased by -97224-1.2%USD 89.09FWONK unit share price decreased by -0.59999999999999-0.7%
6702.T (Fujitsu Limited) 309,900 6702.T holding decreased by -1500-0.5%JPY 8,266,0236702.T value increased by 925451.1%JPY 26.67326702.T unit share price increased by 0.42571.6%
ADSK (Autodesk Inc) 30,754 ADSK holding decreased by -152-0.5%USD 8,244,840ADSK value decreased by -172100-2.0%USD 268.09ADSK unit share price decreased by -4.25-1.6%
KDP (Keurig Dr Pepper Inc) 297,827 KDP holding decreased by -1479-0.5%USD 8,217,047KDP value decreased by -73729-0.9%USD 27.59KDP unit share price decreased by -0.11-0.4%
AMGN (Amgen Inc) 23,106 AMGN holding decreased by -114-0.5%USD 8,117,600AMGN value decreased by -22020.0%USD 351.32AMGN unit share price increased by 1.630.5%
PM (Philip Morris International Inc) 43,335 PM holding decreased by -216-0.5%USD 7,751,765PM value increased by 972411.3%USD 178.88PM unit share price increased by 3.121.8%
L (Loews Corp) 75,576 L holding decreased by -376-0.5%USD 7,731,425L value decreased by -67326-0.9%USD 102.3L unit share price decreased by -0.38000000000001-0.4%
HCA (HCA Holdings Inc) 15,050 HCA holding decreased by -75-0.5%USD 7,612,892HCA value increased by 4681446.6%USD 505.84HCA unit share price increased by 33.467.1%
6701.T (NEC Corporation) 202,400 6701.T holding decreased by -1000-0.5%JPY 7,512,1486701.T value increased by 918601.2%JPY 37.11546701.T unit share price increased by 0.63411.7%
CPG.L (Compass Group PLC) 249,971 CPG.L holding decreased by -1243-0.5%GBP 7,497,136CPG.L value decreased by -161243-2.1%GBP 29.992CPG.L unit share price decreased by -0.4935-1.6%
6.HK (POWER ASSETS HOLDINGS LTD) 953,500 6.HK holding decreased by -4500-0.5%HKD 7,335,0866.HK value decreased by -5510-0.1%HKD 7.69286.HK unit share price increased by 0.030380.4%
6861.T (Keyence Corporation) 18,400 6861.T holding decreased by -100-0.5%JPY 7,071,7966861.T value increased by 485200.7%JPY 384.3376861.T unit share price increased by 4.71.2%
NEM (Newmont Goldcorp Corp) 55,587 NEM holding decreased by -277-0.5%USD 7,059,549NEM value increased by 251540.4%USD 127NEM unit share price increased by 1.080.9%
BRO (Brown & Brown Inc) 94,939 BRO holding decreased by -473-0.5%USD 7,036,879BRO value decreased by -559824-7.4%USD 74.12BRO unit share price decreased by -5.5-6.9%
4684.T (OBIC Co.,Ltd.) 230,500 4684.T holding decreased by -1100-0.5%JPY 6,959,0014684.T value increased by 323080.5%JPY 30.19094684.T unit share price increased by 0.28290.9%
HLMA.L (Halma PLC) 137,307 HLMA.L holding decreased by -685-0.5%GBP 6,899,400HLMA.L value increased by 142480.2%GBP 50.248HLMA.L unit share price increased by 0.35270.7%
CHKP (Check Point Software Technologies Ltd) 37,605 CHKP holding decreased by -188-0.5%USD 6,879,459CHKP value decreased by -101286-1.5%USD 182.94CHKP unit share price decreased by -1.77-1.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,120 FFH.TO holding decreased by -20-0.5%CAD 6,813,824FFH.TO value decreased by -178919-2.6%CAD 1653.84FFH.TO unit share price decreased by -35.23-2.1%
MELI (MercadoLibre Inc.) 2,962 MELI holding decreased by -14-0.5%USD 6,797,790MELI value increased by 2130333.2%USD 2295MELI unit share price increased by 82.383.7%
GD (General Dynamics Corporation) 18,483 GD holding decreased by -92-0.5%USD 6,776,237GD value increased by 234810.3%USD 366.62GD unit share price increased by 3.080.8%
9502.T (Chubu Electric Power Company, Incorporated) 469,800 9502.T holding decreased by -2300-0.5%JPY 6,769,9039502.T value decreased by -124129-1.8%JPY 14.41029502.T unit share price decreased by -0.1927-1.3%
WTW (Willis Towers Watson PLC) 21,493 WTW holding decreased by -107-0.5%USD 6,755,680WTW value decreased by -199520-2.9%USD 314.32WTW unit share price decreased by -7.68-2.4%
TTE.PA (TotalEnergies SE) 95,250 TTE.PA holding decreased by -477-0.5%EUR 6,755,432TTE.PA value increased by 480860.7%EUR 70.9232TTE.PA unit share price increased by 0.855799999999991.2%
IBE.MC (Iberdrola SA) 296,391 IBE.MC holding decreased by -1505-0.5%EUR 6,643,894IBE.MC value increased by 276740.4%EUR 22.416IBE.MC unit share price increased by 0.20620.9%
1605.T (Inpex Corporation) 310,600 1605.T holding decreased by -1500-0.5%JPY 6,604,2411605.T value increased by 580650.9%JPY 21.26281605.T unit share price increased by 0.28821.4%
AEE (Ameren Corp) 63,476 AEE holding decreased by -318-0.5%USD 6,598,965AEE value increased by 122340.2%USD 103.96AEE unit share price increased by 0.709999999999990.7%
ENI.MI (Eni SpA) 322,753 ENI.MI holding decreased by -1618-0.5%EUR 6,538,537ENI.MI value increased by 651531.0%EUR 20.2586ENI.MI unit share price increased by 0.30191.5%
4503.T (Astellas Pharma Inc.) 450,900 4503.T holding decreased by -2200-0.5%JPY 6,472,5374503.T value decreased by -76283-1.2%JPY 14.35474503.T unit share price decreased by -0.098700000000001-0.7%
BN.PA (Danone SA) 79,954 BN.PA holding decreased by -401-0.5%EUR 6,322,317BN.PA value increased by 133570.2%EUR 79.0744BN.PA unit share price increased by 0.56080.7%
4661.T (Oriental Land Co., Ltd.) 344,500 4661.T holding decreased by -1700-0.5%JPY 6,205,3844661.T value decreased by -154540-2.4%JPY 18.01274661.T unit share price decreased by -0.358-1.9%
AI.PA (Air Liquide SA) 32,938 AI.PA holding decreased by -165-0.5%EUR 6,178,335AI.PA value decreased by -18396-0.3%EUR 187.575AI.PA unit share price increased by 0.380.2%
DSY.PA (Dassault Systemes SE) 209,048 DSY.PA holding decreased by -1051-0.5%EUR 5,914,048DSY.PA value decreased by -86862-1.4%EUR 28.2904DSY.PA unit share price decreased by -0.2719-1.0%
RACE.MI (Ferrari NV) 17,459 RACE.MI holding decreased by -87-0.5%EUR 5,878,233RACE.MI value decreased by -64231-1.1%EUR 336.688RACE.MI unit share price decreased by -1.991-0.6%
4578.T (Otsuka Holdings Co., Ltd.) 94,900 4578.T holding decreased by -500-0.5%JPY 5,663,3424578.T value decreased by -204994-3.5%JPY 59.67694578.T unit share price decreased by -1.8361-3.0%
CMS (CMS Energy Corporation) 78,092 CMS holding decreased by -394-0.5%USD 5,625,748CMS value increased by 116440.2%USD 72.04CMS unit share price increased by 0.510000000000010.7%
PTC (PTC Inc) 34,165 PTC holding decreased by -172-0.5%USD 5,624,584PTC value decreased by -67460-1.2%USD 164.63PTC unit share price decreased by -1.14-0.7%
KMB (Kimberly-Clark Corporation) 55,665 KMB holding decreased by -280-0.5%USD 5,602,126KMB value decreased by -56151-1.0%USD 100.64KMB unit share price decreased by -0.5-0.5%
CI (Cigna Corp) 20,719 CI holding decreased by -104-0.5%USD 5,595,995CI value decreased by -242982-4.2%USD 270.09CI unit share price decreased by -10.32-3.7%
9532.T (Osaka Gas Co., Ltd.) 148,000 9532.T holding decreased by -700-0.5%JPY 5,536,5389532.T value decreased by -21645-0.4%JPY 37.4099532.T unit share price increased by 0.0304999999999960.1%
ROL (Rollins Inc) 86,837 ROL holding decreased by -438-0.5%USD 5,513,281ROL value decreased by -7736-0.1%USD 63.49ROL unit share price increased by 0.230.4%
A5G.IR (AIB Group PLC) 486,814 EUR 5,512,935A5G.IR value increased by 1474442.7%EUR 11.3245A5G.IR unit share price increased by 0.30292.7%
VOD.L (Vodafone Group PLC) 3,717,462 VOD.L holding decreased by -18767-0.5%GBP 5,398,344VOD.L value increased by 438830.8%GBP 1.45216VOD.L unit share price increased by 0.019041.3%
FE (FirstEnergy Corporation) 112,721 FE holding decreased by -569-0.5%USD 5,356,502FE value increased by 579291.1%USD 47.52FE unit share price increased by 0.751.6%
6841.T (Yokogawa Electric Corporation) 157,200 6841.T holding decreased by -800-0.5%JPY 5,339,0036841.T value decreased by -19262-0.4%JPY 33.96316841.T unit share price increased by 0.0499999999999970.1%
RTX (Raytheon Technologies Corp) 26,332 RTX holding decreased by -133-0.5%USD 5,300,105RTX value increased by 1624553.2%USD 201.28RTX unit share price increased by 7.153.7%
G24.DE (Scout24 SE) 51,816 G24.DE holding decreased by -262-0.5%EUR 5,298,153G24.DE value decreased by -8035-0.2%EUR 102.249G24.DE unit share price increased by 0.360.4%
FSLR (First Solar Inc) 22,109 FSLR holding decreased by -111-0.5%USD 5,196,720FSLR value decreased by -202073-3.7%USD 235.05FSLR unit share price decreased by -7.92-3.3%
FNV.TO (Franco-Nevada Corporation) 19,848 FNV.TO holding decreased by -100-0.5%CAD 5,188,144FNV.TO value increased by 14160.0%CAD 261.394FNV.TO unit share price increased by 1.3820.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,561,254 3.HK holding decreased by -28000-0.5%HKD 5,183,7063.HK value decreased by -77409-1.5%HKD 0.9321113.HK unit share price decreased by -0.00918-1.0%
XEL (Xcel Energy Inc) 66,178 XEL holding decreased by -335-0.5%USD 5,051,367XEL value increased by 143380.3%USD 76.33XEL unit share price increased by 0.599999999999990.8%
DSG.TO (Descartes Systems Group Inc) 61,885 DSG.TO holding decreased by -313-0.5%CAD 5,030,643DSG.TO value decreased by -122782-2.4%CAD 81.2902DSG.TO unit share price decreased by -1.565-1.9%
WDAY (Workday Inc) 25,940 WDAY holding decreased by -131-0.5%USD 4,891,765WDAY value decreased by -83885-1.7%USD 188.58WDAY unit share price decreased by -2.27-1.2%
H.TO (Hydro One Ltd) 122,330 H.TO holding decreased by -621-0.5%CAD 4,836,396H.TO value increased by 236870.5%CAD 39.5356H.TO unit share price increased by 0.39231.0%
TEL (TE Connectivity Ltd) 20,430 TEL holding decreased by -104-0.5%USD 4,714,835TEL value increased by 846231.8%USD 230.78TEL unit share price increased by 5.292.3%
ADBE (Adobe Systems Incorporated) 15,747 ADBE holding decreased by -80-0.5%USD 4,683,473ADBE value decreased by -139330-2.9%USD 297.42ADBE unit share price decreased by -7.3-2.4%
SHEL.L (Shell plc) 125,390 SHEL.L holding decreased by -638-0.5%GBP 4,650,439SHEL.L value increased by 336180.7%GBP 37.0878SHEL.L unit share price increased by 0.45451.2%
7701.T (Shimadzu Corporation) 162,700 7701.T holding decreased by -800-0.5%JPY 4,595,6317701.T value decreased by -13686-0.3%JPY 28.2467701.T unit share price increased by 0.0544999999999970.2%
3626.T (TIS Inc.) 146,300 3626.T holding decreased by -700-0.5%JPY 4,487,5843626.T value decreased by -6379-0.1%JPY 30.67383626.T unit share price increased by 0.10260.3%
ULVR.L (Unilever PLC) 65,867 ULVR.L holding decreased by -336-0.5%GBP 4,406,118ULVR.L value decreased by -5584-0.1%GBP 66.8942ULVR.L unit share price increased by 0.25520.4%
ELISA.HE (Elisa Oyj) 97,401 ELISA.HE holding decreased by -498-0.5%EUR 4,370,169ELISA.HE value increased by 331740.8%EUR 44.8678ELISA.HE unit share price increased by 0.56711.3%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,352,33011.HK value decreased by -9490.0%HKD 19.783311.HK unit share price decreased by -0.00430000000000060.0%
UTHR (United Therapeutics Corporation) 8,842 UTHR holding decreased by -45-0.5%USD 4,215,689UTHR value increased by 89390.2%USD 476.78UTHR unit share price increased by 3.420.7%
BSY (Bentley Systems Inc) 112,979 BSY holding decreased by -576-0.5%USD 4,198,300BSY value decreased by -182652-4.2%USD 37.16BSY unit share price decreased by -1.42-3.7%
SGE.L (Sage Group PLC) 306,999 SGE.L holding decreased by -1569-0.5%GBP 4,177,791SGE.L value decreased by -233782-5.3%GBP 13.6085SGE.L unit share price decreased by -0.6884-4.8%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,605,360 6823.HK holding decreased by -13000-0.5%HKD 3,874,8866823.HK value increased by 167520.4%HKD 1.487276823.HK unit share price increased by 0.013780.9%
ENGI.PA (Engie SA) 129,147 ENGI.PA holding decreased by -666-0.5%EUR 3,809,518ENGI.PA value increased by 322690.9%EUR 29.4975ENGI.PA unit share price increased by 0.39991.4%
AWK (American Water Works) 28,880 AWK holding decreased by -148-0.5%USD 3,769,706AWK value decreased by -25415-0.7%USD 130.53AWK unit share price decreased by -0.21000000000001-0.2%
DT (Dynatrace Holdings LLC) 92,247 DT holding decreased by -475-0.5%USD 3,751,685DT value decreased by -66607-1.7%USD 40.67DT unit share price decreased by -0.51-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 132,700 9042.T holding decreased by -600-0.5%JPY 3,692,8239042.T value decreased by -10508-0.3%JPY 27.82849042.T unit share price increased by 0.0464999999999980.2%
T.TO (Telus Corp) 266,720 CAD 3,688,087T.TO value decreased by -20121-0.5%CAD 13.8276T.TO unit share price decreased by -0.0754-0.5%
REGN (Regeneron Pharmaceuticals Inc) 4,761 REGN holding decreased by -24-0.5%USD 3,671,921REGN value increased by 226410.6%USD 771.25REGN unit share price increased by 8.61.1%
7532.T (Pan Pacific International Holdings Corporation) 587,300 7532.T holding decreased by -3000-0.5%JPY 3,557,3387532.T value decreased by -3153-0.1%JPY 6.057117532.T unit share price increased by 0.025450.4%
FTNT (Fortinet Inc) 43,190 FTNT holding decreased by -223-0.5%USD 3,529,055FTNT value decreased by -77263-2.1%USD 81.71FTNT unit share price decreased by -1.36-1.6%
JKHY (Jack Henry & Associates Inc) 19,527 JKHY holding decreased by -100-0.5%USD 3,494,552JKHY value decreased by -96011-2.7%USD 178.96JKHY unit share price decreased by -3.98-2.2%
4768.T (Otsuka Corporation) 166,700 4768.T holding decreased by -800-0.5%JPY 3,420,4914768.T value decreased by -12167-0.4%JPY 20.51884768.T unit share price increased by 0.0252999999999980.1%
BDX (Becton Dickinson and Company) 15,566 BDX holding decreased by -81-0.5%USD 3,166,124BDX value decreased by -16789-0.5%USD 203.4BDX unit share price decreased by -0.0199999999999820.0%
HRL (Hormel Foods Corporation) 121,102 HRL holding decreased by -633-0.5%USD 3,051,770HRL value increased by 266550.9%USD 25.2HRL unit share price increased by 0.351.4%
IT (Gartner Inc) 12,842 IT holding decreased by -67-0.5%USD 2,979,344IT value decreased by -74667-2.4%USD 232IT unit share price decreased by -4.58-1.9%
ANET (Arista Networks) 20,083 ANET holding decreased by -106-0.5%USD 2,945,975ANET value increased by 444121.5%USD 146.69ANET unit share price increased by 2.972.1%
9021.T (West Japan Railway Company) 144,200 9021.T holding decreased by -700-0.5%JPY 2,938,1139021.T value decreased by -37987-1.3%JPY 20.37539021.T unit share price decreased by -0.1637-0.8%
RHM.DE (Rheinmetall AG) 1,324 RHM.DE holding decreased by -6-0.5%EUR 2,927,523RHM.DE value increased by 938603.3%EUR 2211.12RHM.DE unit share price increased by 80.553.8%
NBIX (Neurocrine Biosciences Inc) 21,689 NBIX holding decreased by -113-0.5%USD 2,903,940NBIX value decreased by -28647-1.0%USD 133.89NBIX unit share price decreased by -0.62-0.5%
9531.T (Tokyo Gas Co.,Ltd.) 67,200 9531.T holding decreased by -300-0.4%JPY 2,887,5509531.T value decreased by -55056-1.9%JPY 42.96959531.T unit share price decreased by -0.6247-1.4%
5108.T (Bridgestone Corporation) 125,800 5108.T holding decreased by -600-0.5%JPY 2,871,0895108.T value increased by 95120.3%JPY 22.82265108.T unit share price increased by 0.18350.8%
DG (Dollar General Corporation) 18,983 DG holding decreased by -100-0.5%USD 2,803,030DG value decreased by -65717-2.3%USD 147.66DG unit share price decreased by -2.67-1.8%
UCG.MI (UniCredit SpA) 30,733 UCG.MI holding decreased by -162-0.5%EUR 2,713,766UCG.MI value increased by 550762.1%EUR 88.3014UCG.MI unit share price increased by 2.24572.6%
CTRA (Coterra Energy Inc) 97,303 CTRA holding decreased by -515-0.5%USD 2,677,779CTRA value decreased by -1456-0.1%USD 27.52CTRA unit share price increased by 0.130.5%
FCNCA (First Citizens BancShares Inc) 1,325 FCNCA holding decreased by -6-0.5%USD 2,651,087FCNCA value decreased by -30425-1.1%USD 2000.82FCNCA unit share price decreased by -13.84-0.7%
PPL (PPL Corporation) 71,003 PPL holding decreased by -376-0.5%USD 2,607,230PPL value increased by 18960.1%USD 36.72PPL unit share price increased by 0.220.6%
AAPL (Apple Inc) 10,018 AAPL holding decreased by -52-0.5%USD 2,587,349AAPL value increased by 153700.6%USD 258.27AAPL unit share price increased by 2.861.1%
NOKIA.HE (Nokia Oyj) 363,012 NOKIA.HE holding decreased by -1923-0.5%EUR 2,552,035NOKIA.HE value increased by 419151.7%EUR 7.03017NOKIA.HE unit share price increased by 0.15192.2%
CRWD (Crowdstrike Holdings Inc) 5,279 CRWD holding decreased by -27-0.5%USD 2,516,288CRWD value increased by 313291.3%USD 476.66CRWD unit share price increased by 8.331.8%
19.HK (SWIRE PACIFIC LTD A) 258,000 19.HK holding decreased by -1000-0.4%HKD 2,492,50619.HK value increased by 246691.0%HKD 9.6608819.HK unit share price increased by 0.132551.4%
FICO (Fair Isaac Corporation) 1,515 FICO holding decreased by -7-0.5%USD 2,340,675FICO value decreased by -19551-0.8%USD 1545FICO unit share price decreased by -5.74-0.4%
4.HK (WHARF (HOLDINGS) LTD) 696,000 4.HK holding decreased by -3000-0.4%HKD 2,280,8854.HK value increased by 165620.7%HKD 3.277134.HK unit share price increased by 0.037761.2%
7182.T (JAPAN POST BANK Co., Ltd.) 136,800 7182.T holding decreased by -700-0.5%JPY 2,227,1017182.T value increased by 202890.9%JPY 16.287182.T unit share price increased by 0.23051.4%
4507.T (Shionogi & Co., Ltd.) 107,500 4507.T holding decreased by -500-0.5%JPY 2,209,9854507.T value increased by 247761.1%JPY 20.5584507.T unit share price increased by 0.32461.6%
EVD.DE (CTS Eventim AG & Co KGaA) 25,078 EVD.DE holding decreased by -133-0.5%EUR 2,188,045EVD.DE value decreased by -23792-1.1%EUR 87.2496EVD.DE unit share price decreased by -0.4834-0.6%
CF (CF Industries Holdings Inc) 23,849 CF holding decreased by -126-0.5%USD 2,187,907CF value decreased by -9402-0.4%USD 91.74CF unit share price increased by 0.0899999999999890.1%
D (Dominion Energy Inc) 35,594 D holding decreased by -188-0.5%USD 2,175,861D value increased by 203530.9%USD 61.13D unit share price increased by 0.891.5%
4716.T (Oracle Corporation Japan) 29,300 4716.T holding decreased by -100-0.3%JPY 2,069,9794716.T value decreased by -12613-0.6%JPY 70.64784716.T unit share price decreased by -0.1887-0.3%
ADP.PA (Aeroports de Paris SA) 15,720 ADP.PA holding decreased by -83-0.5%EUR 2,068,619ADP.PA value increased by 119810.6%EUR 131.592ADP.PA unit share price increased by 1.451.1%
IMO.TO (Imperial Oil Ltd) 19,946 IMO.TO holding decreased by -105-0.5%CAD 2,052,413IMO.TO value increased by 127970.6%CAD 102.898IMO.TO unit share price increased by 1.1771.2%
7974.T (Nintendo Co., Ltd.) 30,300 7974.T holding decreased by -100-0.3%JPY 2,051,6407974.T value decreased by -6915-0.3%JPY 67.71097974.T unit share price decreased by -0.00469999999999970.0%
9143.T (SG Holdings Co.,Ltd.) 208,300 9143.T holding decreased by -1100-0.5%JPY 2,033,0419143.T value decreased by -26854-1.3%JPY 9.760169143.T unit share price decreased by -0.076969999999999-0.8%
EOAN.DE (E.ON SE) 93,105 EOAN.DE holding decreased by -492-0.5%EUR 1,961,850EOAN.DE value increased by 311631.6%EUR 21.0714EOAN.DE unit share price increased by 0.44372.2%
RED.MC (Redeia Corp SA) 113,353 EUR 1,948,195RED.MC value increased by 131730.7%EUR 17.187RED.MC unit share price increased by 0.11620.7%
CTVA (Corteva Inc) 25,918 CTVA holding decreased by -137-0.5%USD 1,892,014CTVA value decreased by -3610.0%USD 73CTVA unit share price increased by 0.370.5%
66.HK (MTR CORPORATION CORP LTD) 427,000 66.HK holding decreased by -2000-0.5%HKD 1,855,92766.HK value decreased by -9099-0.5%HKD 4.3464366.HK unit share price decreased by -0.000950000000000450.0%
INW.MI (Infrastrutture Wireless Italiane SpA) 213,413 INW.MI holding decreased by -1130-0.5%EUR 1,850,542INW.MI value decreased by -30432-1.6%EUR 8.67118INW.MI unit share price decreased by -0.096170000000001-1.1%
TXN (Texas Instruments Incorporated) 9,408 TXN holding decreased by -49-0.5%USD 1,849,895TXN value decreased by -9257-0.5%USD 196.63TXN unit share price increased by 0.0399999999999920.0%
9602.T (Toho Co., Ltd.) 33,600 9602.T holding decreased by -200-0.6%JPY 1,748,8019602.T value decreased by -25312-1.4%JPY 52.04769602.T unit share price decreased by -0.441-0.8%
CM.TO (Canadian Imperial Bank Of Commerce) 17,823 CM.TO holding decreased by -94-0.5%CAD 1,662,022CM.TO value increased by 182501.1%CAD 93.2515CM.TO unit share price increased by 1.50781.6%
DB1.DE (Deutsche Boerse AG) 6,607 DB1.DE holding decreased by -35-0.5%EUR 1,635,404DB1.DE value decreased by -47578-2.8%EUR 247.526DB1.DE unit share price decreased by -5.859-2.3%
ZM (Zoom Video Communications Inc) 17,256 ZM holding decreased by -91-0.5%USD 1,629,657ZM value decreased by -26288-1.6%USD 94.44ZM unit share price decreased by -1.02-1.1%
MA (Mastercard Inc) 3,082 MA holding decreased by -16-0.5%USD 1,603,904MA value decreased by -29857-1.8%USD 520.41MA unit share price decreased by -6.95-1.3%
VER.VI (Verbund AG) 21,384 VER.VI holding decreased by -113-0.5%EUR 1,589,717VER.VI value increased by 284961.8%EUR 74.3414VER.VI unit share price increased by 1.71632.4%
KNEBV.HE (Kone Oyj) 21,369 KNEBV.HE holding decreased by -113-0.5%EUR 1,577,365KNEBV.HE value decreased by -911-0.1%EUR 73.8156KNEBV.HE unit share price increased by 0.34590.5%
LNT (Alliant Energy Corp) 22,930 LNT holding decreased by -121-0.5%USD 1,540,667LNT value decreased by -3981-0.3%USD 67.19LNT unit share price increased by 0.179999999999990.3%
9005.T (Tokyu Corporation) 134,300 9005.T holding decreased by -600-0.4%JPY 1,521,5859005.T value decreased by -30855-2.0%JPY 11.32979005.T unit share price decreased by -0.1784-1.6%
9202.T (ANA Holdings Inc.) 74,000 9202.T holding decreased by -400-0.5%JPY 1,448,8509202.T value decreased by -27008-1.8%JPY 19.57919202.T unit share price decreased by -0.2577-1.3%
4452.T (Kao Corporation) 32,700 4452.T holding decreased by -200-0.6%JPY 1,318,6714452.T value decreased by -7340-0.6%JPY 40.32634452.T unit share price increased by 0.0220000000000060.1%
PLTR (Palantir Technologies Inc) 7,715 PLTR holding decreased by -40-0.5%USD 1,278,376PLTR value decreased by -20354-1.6%USD 165.7PLTR unit share price decreased by -1.77-1.1%
UBER (Uber Technologies Inc) 15,185 UBER holding decreased by -80-0.5%USD 1,233,629UBER value decreased by -17796-1.4%USD 81.24UBER unit share price decreased by -0.74000000000001-0.9%
ORCL (Oracle Corporation) 6,671 ORCL holding decreased by -35-0.5%USD 1,166,758ORCL value decreased by -56685-4.6%USD 174.9ORCL unit share price decreased by -7.54-4.1%
ZS (Zscaler Inc) 5,131 ZS holding decreased by -27-0.5%USD 1,127,127ZS value increased by 204781.9%USD 219.67ZS unit share price increased by 5.122.4%
NFLX (Netflix Inc) 12,248 NFLX holding decreased by -64-0.5%USD 1,048,184NFLX value decreased by -6954-0.7%USD 85.58NFLX unit share price decreased by -0.12-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-27

IE00BGPP8L80 ETF holdings on 2026-01-26 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 120,101 COR holding decreased by -539-0.4%USD 42,697,107COR value increased by 532800.1%USD 355.51COR unit share price increased by 2.030.6%
CSCO (Cisco Systems Inc) 548,915 CSCO holding decreased by -2464-0.4%USD 42,271,944CSCO value increased by 11445842.8%USD 77.01CSCO unit share price increased by 2.423.2%
XOM (Exxon Mobil Corp) 311,036 XOM holding decreased by -1396-0.4%USD 41,940,094XOM value decreased by -228853-0.5%USD 134.84XOM unit share price decreased by -0.13-0.1%
DUK (Duke Energy Corporation) 335,166 DUK holding decreased by -1504-0.4%USD 39,811,017DUK value increased by 2758590.7%USD 118.78DUK unit share price increased by 1.351.1%
MCK (McKesson Corporation) 46,742 MCK holding decreased by -209-0.4%USD 38,637,872MCK value increased by 1272530.3%USD 826.62MCK unit share price increased by 6.390.8%
MSFT (Microsoft Corporation) 81,108 MSFT holding decreased by -364-0.4%USD 38,143,470MSFT value increased by 1815920.5%USD 470.28MSFT unit share price increased by 4.330.9%
SO (Southern Company) 430,231 SO holding decreased by -1932-0.4%USD 37,929,165SO value increased by 976160.3%USD 88.16SO unit share price increased by 0.619999999999990.7%
T (AT&T Inc) 1,514,604 T holding decreased by -6802-0.4%USD 35,517,464T value decreased by -372504-1.0%USD 23.45T unit share price decreased by -0.14-0.6%
DTE.DE (Deutsche Telekom AG) 1,060,155 DTE.DE holding decreased by -4764-0.4%EUR 33,925,214DTE.DE value increased by 439690.1%EUR 32.0002DTE.DE unit share price increased by 0.18440.6%
MCD (McDonald’s Corporation) 102,058 MCD holding decreased by -458-0.4%USD 31,939,051MCD value increased by 2359780.7%USD 312.95MCD unit share price increased by 3.71.2%
WM (Waste Management Inc) 132,757 WM holding decreased by -597-0.4%USD 30,567,299WM value decreased by -14380.0%USD 230.25WM unit share price increased by 1.020.4%
TMUS (T-Mobile US Inc) 157,358 TMUS holding decreased by -707-0.4%USD 29,577,010TMUS value increased by 1721780.6%USD 187.96TMUS unit share price increased by 1.931.0%
9433.T (KDDI Corporation) 1,714,900 9433.T holding decreased by -7700-0.4%JPY 29,547,0569433.T value increased by 4966001.7%JPY 17.22969433.T unit share price increased by 0.36532.2%
9434.T (SoftBank Corp.) 20,202,400 9434.T holding decreased by -90900-0.4%JPY 28,043,3829434.T value increased by 5005041.8%JPY 1.388129434.T unit share price increased by 0.030882.3%
PG (Procter & Gamble Company) 185,312 PG holding decreased by -833-0.4%USD 27,702,291PG value decreased by -247381-0.9%USD 149.49PG unit share price decreased by -0.66-0.4%
VZ (Verizon Communications Inc) 693,448 VZ holding decreased by -3120-0.4%USD 27,474,410VZ value decreased by -53957-0.2%USD 39.62VZ unit share price increased by 0.0999999999999940.3%
CB (Chubb Ltd) 88,402 CB holding decreased by -397-0.4%USD 26,829,123CB value increased by 1086160.4%USD 303.49CB unit share price increased by 2.580.9%
ED (Consolidated Edison Inc) 254,235 ED holding decreased by -1144-0.4%USD 26,590,439ED value increased by 642220.2%USD 104.59ED unit share price increased by 0.720.7%
CME (CME Group Inc) 91,094 CME holding decreased by -410-0.4%USD 25,875,251CME value increased by 38680.0%USD 284.05CME unit share price increased by 1.3150.5%
AZO (AutoZone Inc) 6,681 AZO holding decreased by -30-0.4%USD 25,294,466AZO value increased by 4637661.9%USD 3786.03AZO unit share price increased by 86.032.3%
ORA.PA (Orange SA) 1,316,964 ORA.PA holding decreased by -5936-0.4%EUR 23,844,571ORA.PA value increased by 5369072.3%EUR 18.1057ORA.PA unit share price increased by 0.48712.8%
PGR (Progressive Corp) 110,580 PGR holding decreased by -498-0.4%USD 23,000,640PGR value increased by 1152400.5%USD 208PGR unit share price increased by 1.971.0%
CSU.TO (Constellation Software Inc.) 10,737 CSU.TO holding decreased by -48-0.4%CAD 22,053,761CSU.TO value increased by 2167171.0%CAD 2054CSU.TO unit share price increased by 29.241.4%
SAP.DE (SAP SE) 91,947 SAP.DE holding decreased by -414-0.4%EUR 21,979,941SAP.DE value increased by 4871262.3%EUR 239.05SAP.DE unit share price increased by 6.3462.7%
ORLY (O’Reilly Automotive Inc) 218,561 ORLY holding decreased by -985-0.4%USD 21,908,555ORLY value increased by 1230050.6%USD 100.24ORLY unit share price increased by 1.011.0%
KR (Kroger Company) 343,718 KR holding decreased by -1549-0.4%USD 21,891,399KR value decreased by -292006-1.3%USD 63.69KR unit share price decreased by -0.56-0.9%
CL (Colgate-Palmolive Company) 241,790 CL holding decreased by -1090-0.4%USD 20,600,508CL value decreased by -447473-2.1%USD 85.2CL unit share price decreased by -1.46-1.7%
KO (The Coca-Cola Company) 283,134 KO holding decreased by -1277-0.4%USD 20,544,203KO value decreased by -183671-0.9%USD 72.56KO unit share price decreased by -0.31999999999999-0.4%
TDY (Teledyne Technologies Incorporated) 32,888 TDY holding decreased by -148-0.4%USD 19,980,447TDY value decreased by -193317-1.0%USD 607.53TDY unit share price decreased by -3.13-0.5%
ABT (Abbott Laboratories) 183,269 ABT holding decreased by -827-0.4%USD 19,934,169ABT value increased by 1585770.8%USD 108.77ABT unit share price increased by 1.351.3%
WCN (Waste Connections Inc) 114,145 WCN holding decreased by -515-0.4%USD 19,551,897WCN value increased by 344720.2%USD 171.29WCN unit share price increased by 1.070.6%
NOC (Northrop Grumman Corporation) 29,503 NOC holding decreased by -133-0.4%USD 19,500,598NOC value decreased by -442948-2.2%USD 660.97NOC unit share price decreased by -11.98-1.8%
MDLZ (Mondelez International Inc) 310,497 MDLZ holding decreased by -1402-0.4%USD 18,173,389MDLZ value decreased by -41513-0.2%USD 58.53MDLZ unit share price increased by 0.130.2%
TRV (The Travelers Companies Inc) 63,543 TRV holding decreased by -287-0.4%USD 17,900,699TRV value increased by 1738311.0%USD 281.71TRV unit share price increased by 3.991.4%
7751.T (Canon Inc.) 607,800 7751.T holding decreased by -2700-0.4%JPY 17,759,1967751.T value decreased by -167955-0.9%JPY 29.21887751.T unit share price decreased by -0.1459-0.5%
VRTX (Vertex Pharmaceuticals Inc) 36,170 VRTX holding decreased by -163-0.4%USD 17,247,303VRTX value increased by 2285621.3%USD 476.84VRTX unit share price increased by 8.42999999999991.8%
LMT (Lockheed Martin Corporation) 29,396 LMT holding decreased by -132-0.4%USD 17,098,477LMT value decreased by -347256-2.0%USD 581.66LMT unit share price decreased by -9.1600000000001-1.6%
4502.T (Takeda Pharmaceutical Company Limited) 512,600 4502.T holding decreased by -2300-0.4%JPY 16,960,5764502.T value increased by 3003701.8%JPY 33.08734502.T unit share price increased by 0.73112.3%
ELV (Elevance Health Inc) 44,330 ELV holding decreased by -200-0.4%USD 16,709,307ELV value increased by 1860051.1%USD 376.93ELV unit share price increased by 5.871.6%
ELV (Elevance Health Inc) 44,330 ELV holding decreased by -200-0.4%USD 16,709,307ELV value increased by 1860051.1%USD 376.93ELV unit share price increased by 5.871.6%
ACN (Accenture plc) 59,404 ACN holding decreased by -268-0.4%USD 16,675,297ACN value decreased by -96712-0.6%USD 280.71ACN unit share price decreased by -0.36000000000001-0.1%
WEC (WEC Energy Group Inc) 151,464 WEC holding decreased by -685-0.5%USD 16,615,601WEC value increased by 161450.1%USD 109.7WEC unit share price increased by 0.600000000000010.5%
V (Visa Inc. Class A) 50,449 V holding decreased by -228-0.4%USD 16,571,992V value increased by 421680.3%USD 328.49V unit share price increased by 2.310.7%
NVDA (NVIDIA Corporation) 85,246 NVDA holding decreased by -385-0.4%USD 15,895,822NVDA value decreased by -174548-1.1%USD 186.47NVDA unit share price decreased by -1.2-0.6%
IFC.TO (Intact Financial Corporation) 83,388 IFC.TO holding decreased by -377-0.5%CAD 15,753,539IFC.TO value decreased by -89575-0.6%CAD 188.919IFC.TO unit share price decreased by -0.21899999999999-0.1%
CHD (Church & Dwight Company Inc) 171,271 CHD holding decreased by -775-0.5%USD 15,744,943CHD value decreased by -157269-1.0%USD 91.93CHD unit share price decreased by -0.5-0.5%
INTU (Intuit Inc) 27,646 INTU holding decreased by -125-0.5%USD 15,530,693INTU value decreased by -131179-0.8%USD 561.77INTU unit share price decreased by -2.1950000000001-0.4%
YUM (Yum! Brands Inc) 101,059 YUM holding decreased by -457-0.5%USD 15,443,836YUM value decreased by -85067-0.5%USD 152.82YUM unit share price decreased by -0.15000000000001-0.1%
9022.T (Central Japan Railway Company) 542,900 9022.T holding decreased by -2400-0.4%JPY 15,178,1159022.T value increased by 4829673.3%JPY 27.95759022.T unit share price increased by 1.00883.7%
CRM (Salesforce.com Inc) 66,148 CRM holding decreased by -299-0.4%USD 15,174,351CRM value increased by 211130.1%USD 229.4CRM unit share price increased by 1.350.6%
9020.T (East Japan Railway Company) 587,000 9020.T holding decreased by -2600-0.4%JPY 15,143,9559020.T value increased by 3736572.5%JPY 25.79899020.T unit share price increased by 0.74753.0%
ABBV (AbbVie Inc) 68,343 ABBV holding decreased by -309-0.5%USD 15,088,084ABBV value increased by 354460.2%USD 220.77ABBV unit share price increased by 1.510.7%
VRSN (VeriSign Inc) 59,114 VRSN holding decreased by -267-0.4%USD 14,869,536VRSN value decreased by -11343-0.1%USD 251.54VRSN unit share price increased by 0.940.4%
ARGX.BR (Argenx SE) 17,709 ARGX.BR holding decreased by -80-0.4%EUR 14,704,505ARGX.BR value increased by 427980.3%EUR 830.341ARGX.BR unit share price increased by 6.140.7%
EA (Electronic Arts Inc) 70,702 EA holding decreased by -320-0.5%USD 14,451,489EA value decreased by -36999-0.3%USD 204.4EA unit share price increased by 0.400000000000010.2%
MNST (Monster Beverage Corp) 171,729 MNST holding decreased by -778-0.5%USD 13,937,526MNST value decreased by -208048-1.5%USD 81.16MNST unit share price decreased by -0.84-1.0%
6971.T (Kyocera Corporation) 903,900 6971.T holding decreased by -4100-0.5%JPY 13,384,6906971.T value decreased by -24411-0.2%JPY 14.80776971.T unit share price increased by 0.0400000000000010.3%
4901.T (FUJIFILM Holdings Corporation) 648,600 4901.T holding decreased by -2900-0.4%JPY 13,376,4134901.T value increased by 262560.2%JPY 20.62354901.T unit share price increased by 0.13210.6%
NOW (ServiceNow Inc) 97,235 NOW holding decreased by -441-0.5%USD 13,257,020NOW value increased by 2553682.0%USD 136.34NOW unit share price increased by 3.232.4%
SAMPO.HE (Sampo Oyj) 1,177,414 SAMPO.HE holding decreased by -5341-0.5%EUR 13,056,875SAMPO.HE value increased by 1936011.5%EUR 11.0895SAMPO.HE unit share price increased by 0.21382.0%
KPN.AS (Koninklijke KPN NV) 2,740,352 KPN.AS holding decreased by -12446-0.5%EUR 12,834,316KPN.AS value increased by 2504062.0%EUR 4.68346KPN.AS unit share price increased by 0.112142.5%
GIB-A.TO (CGI Inc) 138,022 GIB-A.TO holding decreased by -627-0.5%CAD 12,353,930GIB-A.TO value decreased by -3720.0%CAD 89.507GIB-A.TO unit share price increased by 0.40210.5%
AJG (Arthur J Gallagher & Co) 47,905 AJG holding decreased by -217-0.5%USD 12,235,416AJG value increased by 504440.4%USD 255.41AJG unit share price increased by 2.20.9%
TSN (Tyson Foods Inc) 186,179 TSN holding decreased by -847-0.5%USD 11,865,188TSN value increased by 3331652.9%USD 63.73TSN unit share price increased by 2.073.4%
WRB (W. R. Berkley Corp) 177,124 WRB holding decreased by -805-0.5%USD 11,846,053WRB value decreased by -96541-0.8%USD 66.88WRB unit share price decreased by -0.24000000000001-0.4%
INCY (Incyte Corporation) 112,591 INCY holding decreased by -512-0.5%USD 11,549,585INCY value increased by 142100.1%USD 102.58INCY unit share price increased by 0.590.6%
CTSH (Cognizant Technology Solutions Corp Class A) 133,980 CTSH holding decreased by -609-0.5%USD 11,470,028CTSH value increased by 1403261.2%USD 85.61CTSH unit share price increased by 1.431.7%
AD.AS (Koninklijke Ahold Delhaize NV) 290,648 AD.AS holding decreased by -1322-0.5%EUR 11,382,250AD.AS value increased by 779170.7%EUR 39.1616AD.AS unit share price increased by 0.44421.1%
CVX (Chevron Corp) 67,830 CVX holding decreased by -308-0.5%USD 11,361,525CVX value increased by 15580.0%USD 167.5CVX unit share price increased by 0.780.5%
EXE (Expand Energy Corporation) 98,759 EXE holding decreased by -449-0.5%USD 11,096,561EXE value increased by 2342772.2%USD 112.36EXE unit share price increased by 2.872.6%
ACGL (Arch Capital Group Ltd) 116,569 ACGL holding decreased by -531-0.5%USD 10,922,515ACGL value increased by 368990.3%USD 93.7ACGL unit share price increased by 0.740000000000010.8%
SAN.PA (Sanofi SA) 114,801 SAN.PA holding decreased by -523-0.5%EUR 10,908,994SAN.PA value increased by 1551771.4%EUR 95.0253SAN.PA unit share price increased by 1.77661.9%
FFIV (F5 Networks Inc) 40,619 FFIV holding decreased by -185-0.5%USD 10,863,552FFIV value increased by 2847072.7%USD 267.45FFIV unit share price increased by 8.193.2%
AON (Aon PLC) 30,981 AON holding decreased by -141-0.5%USD 10,498,531AON value decreased by -42179-0.4%USD 338.87AON unit share price increased by 0.180000000000010.1%
TYL (Tyler Technologies Inc) 23,705 TYL holding decreased by -108-0.5%USD 10,425,933TYL value increased by 729930.7%USD 439.82TYL unit share price increased by 5.061.2%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,037,000 2388.HK holding decreased by -9000-0.4%HKD 10,391,6312388.HK value increased by 758410.7%HKD 5.101442388.HK unit share price increased by 0.059511.2%
GDDY (Godaddy Inc) 97,614 GDDY holding decreased by -445-0.5%USD 10,349,036GDDY value increased by 1803181.8%USD 106.02GDDY unit share price increased by 2.322.2%
TRI.TO (Thomson Reuters Corp) 81,154 TRI.TO holding decreased by -370-0.5%CAD 10,028,797TRI.TO value decreased by -7757-0.1%CAD 123.577TRI.TO unit share price increased by 0.4650.4%
DOL.TO (Dollarama Inc) 71,740 DOL.TO holding decreased by -327-0.5%CAD 10,008,623DOL.TO value decreased by -76717-0.8%CAD 139.512DOL.TO unit share price decreased by -0.43199999999999-0.3%
4307.T (Nomura Research Institute, Ltd.) 252,200 4307.T holding decreased by -1100-0.4%JPY 9,567,8754307.T value increased by 680240.7%JPY 37.93764307.T unit share price increased by 0.43331.2%
9735.T (SECOM CO., LTD.) 253,300 9735.T holding decreased by -1100-0.4%JPY 9,560,2009735.T value increased by 1719451.8%JPY 37.74269735.T unit share price increased by 0.83912.3%
AENA.MC (Aena SME SA) 314,137 AENA.MC holding decreased by -1433-0.5%EUR 9,518,072AENA.MC value increased by 975841.0%EUR 30.2991AENA.MC unit share price increased by 0.44681.5%
2.HK (CLP HOLDINGS LTD) 926,598 2.HK holding decreased by -4000-0.4%HKD 8,805,1652.HK value increased by 225610.3%HKD 9.502682.HK unit share price increased by 0.065090.7%
PANW (Palo Alto Networks Inc) 47,420 PANW holding decreased by -217-0.5%USD 8,735,712PANW value increased by 1524771.8%USD 184.22PANW unit share price increased by 4.042.2%
CAH (Cardinal Health Inc) 40,603 CAH holding decreased by -186-0.5%USD 8,564,391CAH value increased by 668190.8%USD 210.93CAH unit share price increased by 2.61.2%
DGX (Quest Diagnostics Incorporated) 46,571 DGX holding decreased by -213-0.5%USD 8,500,605DGX value increased by 317650.4%USD 182.53DGX unit share price increased by 1.510.8%
HOLX (Hologic Inc) 113,049 HOLX holding decreased by -517-0.5%USD 8,500,154HOLX value decreased by -22974-0.3%USD 75.19HOLX unit share price increased by 0.140.2%
ADSK (Autodesk Inc) 30,906 ADSK holding decreased by -141-0.5%USD 8,416,940ADSK value increased by 342500.4%USD 272.34ADSK unit share price increased by 2.340.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,441 FWONK holding decreased by -428-0.5%USD 8,380,723FWONK value increased by 554810.7%USD 89.69FWONK unit share price increased by 11.1%
ASML.AS (ASML Holding NV) 5,917 ASML.AS holding decreased by -27-0.5%EUR 8,291,781ASML.AS value increased by 577440.7%EUR 1401.35ASML.AS unit share price increased by 16.081.2%
KDP (Keurig Dr Pepper Inc) 299,306 KDP holding decreased by -1369-0.5%USD 8,290,776KDP value decreased by -55962-0.7%USD 27.7KDP unit share price decreased by -0.060000000000002-0.2%
6702.T (Fujitsu Limited) 311,400 6702.T holding decreased by -1400-0.4%JPY 8,173,4786702.T value decreased by -491506-5.7%JPY 26.24756702.T unit share price decreased by -1.4539-5.2%
AMGN (Amgen Inc) 23,220 AMGN holding decreased by -106-0.5%USD 8,119,802AMGN value increased by 781631.0%USD 349.69AMGN unit share price increased by 4.941.4%
L (Loews Corp) 75,952 L holding decreased by -348-0.5%USD 7,798,751L value increased by 268330.3%USD 102.68L unit share price increased by 0.820000000000010.8%
CPG.L (Compass Group PLC) 251,214 CPG.L holding decreased by -1152-0.5%GBP 7,658,379CPG.L value decreased by -5925-0.1%GBP 30.4855CPG.L unit share price increased by 0.11570.4%
PM (Philip Morris International Inc) 43,551 PM holding decreased by -200-0.5%USD 7,654,524PM value increased by 847261.1%USD 175.76PM unit share price increased by 2.741.6%
BRO (Brown & Brown Inc) 95,412 BRO holding decreased by -438-0.5%USD 7,596,703BRO value increased by 73000.1%USD 79.62BRO unit share price increased by 0.440.6%
6701.T (NEC Corporation) 203,400 6701.T holding decreased by -900-0.4%JPY 7,420,2886701.T value decreased by -119101-1.6%JPY 36.48136701.T unit share price decreased by -0.4222-1.1%
6.HK (POWER ASSETS HOLDINGS LTD) 958,000 6.HK holding decreased by -4500-0.5%HKD 7,340,5966.HK value increased by 33010.0%HKD 7.662426.HK unit share price increased by 0.039260.5%
HCA (HCA Holdings Inc) 15,125 HCA holding decreased by -69-0.5%USD 7,144,748HCA value decreased by -9803-0.1%USD 472.38HCA unit share price increased by 1.50.3%
NEM (Newmont Goldcorp Corp) 55,864 NEM holding decreased by -257-0.5%USD 7,034,395NEM value increased by 579930.8%USD 125.92NEM unit share price increased by 1.611.3%
6861.T (Keyence Corporation) 18,500 6861.T holding decreased by -100-0.5%JPY 7,023,2766861.T value increased by 251160.4%JPY 379.6376861.T unit share price increased by 3.3920.9%
FFH.TO (Fairfax Financial Holdings Ltd) 4,140 FFH.TO holding decreased by -19-0.5%CAD 6,992,743FFH.TO value increased by 707961.0%CAD 1689.07FFH.TO unit share price increased by 24.741.5%
CHKP (Check Point Software Technologies Ltd) 37,793 CHKP holding decreased by -174-0.5%USD 6,980,745CHKP value increased by 999861.5%USD 184.71CHKP unit share price increased by 3.481.9%
WTW (Willis Towers Watson PLC) 21,600 WTW holding decreased by -99-0.5%USD 6,955,200WTW value decreased by -49454-0.7%USD 322WTW unit share price decreased by -0.81-0.3%
4684.T (OBIC Co.,Ltd.) 231,600 4684.T holding decreased by -1000-0.4%JPY 6,926,6934684.T value increased by 493890.7%JPY 29.9084684.T unit share price increased by 0.34091.2%
9502.T (Chubu Electric Power Company, Incorporated) 472,100 9502.T holding decreased by -2100-0.4%JPY 6,894,0329502.T value increased by 546230.8%JPY 14.60299502.T unit share price increased by 0.17991.2%
HLMA.L (Halma PLC) 137,992 HLMA.L holding decreased by -634-0.5%GBP 6,885,152HLMA.L value increased by 445370.7%GBP 49.8953HLMA.L unit share price increased by 0.54951.1%
GD (General Dynamics Corporation) 18,575 GD holding decreased by -85-0.5%USD 6,752,756GD value decreased by -25862-0.4%USD 363.54GD unit share price increased by 0.270000000000040.1%
TTE.PA (TotalEnergies SE) 95,727 TTE.PA holding decreased by -442-0.5%EUR 6,707,346TTE.PA value increased by 1515072.3%EUR 70.0674TTE.PA unit share price increased by 1.89742.8%
IBE.MC (Iberdrola SA) 297,896 IBE.MC holding decreased by -1394-0.5%EUR 6,616,220IBE.MC value increased by 1555162.4%EUR 22.2098IBE.MC unit share price increased by 0.6232.9%
AEE (Ameren Corp) 63,794 AEE holding decreased by -294-0.5%USD 6,586,731AEE value increased by 292470.4%USD 103.25AEE unit share price increased by 0.930000000000010.9%
MELI (MercadoLibre Inc.) 2,976 MELI holding decreased by -13-0.4%USD 6,584,757MELI value increased by 1963973.1%USD 2212.62MELI unit share price increased by 75.333.5%
4503.T (Astellas Pharma Inc.) 453,100 4503.T holding decreased by -2000-0.4%JPY 6,548,8204503.T value increased by 381400.6%JPY 14.45344503.T unit share price increased by 0.14741.0%
1605.T (Inpex Corporation) 312,100 1605.T holding decreased by -1400-0.4%JPY 6,546,1761605.T value increased by 1419452.2%JPY 20.97461605.T unit share price increased by 0.54642.7%
ENI.MI (Eni SpA) 324,371 ENI.MI holding decreased by -1496-0.5%EUR 6,473,384ENI.MI value increased by 389620.6%EUR 19.9567ENI.MI unit share price increased by 0.21121.1%
4661.T (Oriental Land Co., Ltd.) 346,200 4661.T holding decreased by -1600-0.5%JPY 6,359,9244661.T value increased by 2118613.4%JPY 18.37074661.T unit share price increased by 0.69373.9%
BN.PA (Danone SA) 80,355 BN.PA holding decreased by -371-0.5%EUR 6,308,960BN.PA value decreased by -101504-1.6%EUR 78.5136BN.PA unit share price decreased by -0.89660000000001-1.1%
AI.PA (Air Liquide SA) 33,103 AI.PA holding decreased by -153-0.5%EUR 6,196,731AI.PA value increased by 336720.5%EUR 187.195AI.PA unit share price increased by 1.8731.0%
DSY.PA (Dassault Systemes SE) 210,099 DSY.PA holding decreased by -971-0.5%EUR 6,000,910DSY.PA value increased by 821621.4%EUR 28.5623DSY.PA unit share price increased by 0.52071.9%
RACE.MI (Ferrari NV) 17,546 RACE.MI holding decreased by -81-0.5%EUR 5,942,464RACE.MI value increased by 503620.9%EUR 338.679RACE.MI unit share price increased by 4.4131.3%
4578.T (Otsuka Holdings Co., Ltd.) 95,400 4578.T holding decreased by -400-0.4%JPY 5,868,3364578.T value increased by 2081293.7%JPY 61.5134578.T unit share price increased by 2.42944.1%
CI (Cigna Corp) 20,823 CI holding decreased by -96-0.5%USD 5,838,977CI value decreased by -16080.0%USD 280.41CI unit share price increased by 1.210.4%
PTC (PTC Inc) 34,337 PTC holding decreased by -159-0.5%USD 5,692,044PTC value increased by 988631.8%USD 165.77PTC unit share price increased by 3.632.2%
KMB (Kimberly-Clark Corporation) 55,945 KMB holding decreased by -259-0.5%USD 5,658,277KMB value decreased by -87458-1.5%USD 101.14KMB unit share price decreased by -1.09-1.1%
CMS (CMS Energy Corporation) 78,486 CMS holding decreased by -364-0.5%USD 5,614,104CMS value increased by 394090.7%USD 71.53CMS unit share price increased by 0.831.2%
9532.T (Osaka Gas Co., Ltd.) 148,700 9532.T holding decreased by -700-0.5%JPY 5,558,1839532.T value increased by 996001.8%JPY 37.37859532.T unit share price increased by 0.84182.3%
ROL (Rollins Inc) 87,275 ROL holding decreased by -405-0.5%USD 5,521,017ROL value increased by 50680.1%USD 63.26ROL unit share price increased by 0.350.6%
FSLR (First Solar Inc) 22,220 FSLR holding decreased by -103-0.5%USD 5,398,793FSLR value decreased by -6721-0.1%USD 242.97FSLR unit share price increased by 0.819999999999990.3%
A5G.IR (AIB Group PLC) 486,814 EUR 5,365,491A5G.IR value increased by 1111202.1%EUR 11.0216A5G.IR unit share price increased by 0.22822.1%
6841.T (Yokogawa Electric Corporation) 158,000 6841.T holding decreased by -700-0.4%JPY 5,358,2656841.T value increased by 547151.0%JPY 33.91316841.T unit share price increased by 0.49441.5%
VOD.L (Vodafone Group PLC) 3,736,229 VOD.L holding decreased by -17375-0.5%GBP 5,354,461VOD.L value increased by 568711.1%GBP 1.43312VOD.L unit share price increased by 0.021791.5%
G24.DE (Scout24 SE) 52,078 G24.DE holding decreased by -242-0.5%EUR 5,306,188G24.DE value increased by 497110.9%EUR 101.889G24.DE unit share price increased by 1.4211.4%
FE (FirstEnergy Corporation) 113,290 FE holding decreased by -526-0.5%USD 5,298,573FE value decreased by -7000.0%USD 46.77FE unit share price increased by 0.210.5%
3.HK (HONG KONG AND CHINA GAS LTD) 5,589,254 3.HK holding decreased by -25000-0.4%HKD 5,261,1153.HK value increased by 202040.4%HKD 0.9412913.HK unit share price increased by 0.007790.8%
FNV.TO (Franco-Nevada Corporation) 19,948 FNV.TO holding decreased by -92-0.5%CAD 5,186,728FNV.TO value increased by 713521.4%CAD 260.012FNV.TO unit share price increased by 4.7541.9%
DSG.TO (Descartes Systems Group Inc) 62,198 DSG.TO holding decreased by -289-0.5%CAD 5,153,425DSG.TO value increased by 618411.2%CAD 82.8552DSG.TO unit share price increased by 1.37291.7%
RTX (Raytheon Technologies Corp) 26,465 RTX holding decreased by -123-0.5%USD 5,137,650RTX value decreased by -71737-1.4%USD 194.13RTX unit share price decreased by -1.8-0.9%
XEL (Xcel Energy Inc) 66,513 XEL holding decreased by -309-0.5%USD 5,037,029XEL value increased by 247110.5%USD 75.73XEL unit share price increased by 0.721.0%
WDAY (Workday Inc) 26,071 WDAY holding decreased by -121-0.5%USD 4,975,650WDAY value increased by 185520.4%USD 190.85WDAY unit share price increased by 1.590.8%
ADBE (Adobe Systems Incorporated) 15,827 ADBE holding decreased by -73-0.5%USD 4,822,803ADBE value increased by 357900.7%USD 304.72ADBE unit share price increased by 3.651.2%
H.TO (Hydro One Ltd) 122,951 H.TO holding decreased by -573-0.5%CAD 4,812,709H.TO value increased by 329040.7%CAD 39.1433H.TO unit share price increased by 0.44791.2%
TEL (TE Connectivity Ltd) 20,534 TEL holding decreased by -95-0.5%USD 4,630,212TEL value increased by 126170.3%USD 225.49TEL unit share price increased by 1.650.7%
SHEL.L (Shell plc) 126,028 SHEL.L holding decreased by -589-0.5%GBP 4,616,821SHEL.L value increased by 12200.0%GBP 36.6333SHEL.L unit share price increased by 0.18010.5%
7701.T (Shimadzu Corporation) 163,500 7701.T holding decreased by -700-0.4%JPY 4,609,3177701.T value increased by 202530.4%JPY 28.19157701.T unit share price increased by 0.24350.9%
3626.T (TIS Inc.) 147,000 3626.T holding decreased by -700-0.5%JPY 4,493,9633626.T value increased by 166770.4%JPY 30.57123626.T unit share price increased by 0.25780.9%
ULVR.L (Unilever PLC) 66,203 ULVR.L holding decreased by -310-0.5%GBP 4,411,702ULVR.L value increased by 234870.5%GBP 66.639ULVR.L unit share price increased by 0.663699999999991.0%
SGE.L (Sage Group PLC) 308,568 SGE.L holding decreased by -1448-0.5%GBP 4,411,573SGE.L value increased by 845692.0%GBP 14.2969SGE.L unit share price increased by 0.33952.4%
BSY (Bentley Systems Inc) 113,555 BSY holding decreased by -531-0.5%USD 4,380,952BSY value decreased by -50148-1.1%USD 38.58BSY unit share price decreased by -0.26000000000001-0.7%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,353,27911.HK value increased by 4460.0%HKD 19.787611.HK unit share price increased by 0.00200000000000240.0%
ELISA.HE (Elisa Oyj) 97,899 ELISA.HE holding decreased by -459-0.5%EUR 4,336,995ELISA.HE value increased by 558391.3%EUR 44.3007ELISA.HE unit share price increased by 0.77441.8%
UTHR (United Therapeutics Corporation) 8,887 UTHR holding decreased by -41-0.5%USD 4,206,750UTHR value increased by 200540.5%USD 473.36UTHR unit share price increased by 4.420.9%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,618,360 6823.HK holding decreased by -12000-0.5%HKD 3,858,1346823.HK value decreased by -3793-0.1%HKD 1.473496823.HK unit share price increased by 0.005280.4%
DT (Dynatrace Holdings LLC) 92,722 DT holding decreased by -436-0.5%USD 3,818,292DT value increased by 183770.5%USD 41.18DT unit share price increased by 0.391.0%
AWK (American Water Works) 29,028 AWK holding decreased by -137-0.5%USD 3,795,121AWK value increased by 121290.3%USD 130.74AWK unit share price increased by 1.030.8%
ENGI.PA (Engie SA) 129,813 ENGI.PA holding decreased by -613-0.5%EUR 3,777,249ENGI.PA value increased by 815532.2%EUR 29.0976ENGI.PA unit share price increased by 0.7622.7%
T.TO (Telus Corp) 266,720 CAD 3,708,208T.TO value increased by 167900.5%CAD 13.903T.TO unit share price increased by 0.0630000000000010.5%
9042.T (Hankyu Hanshin Holdings, Inc.) 133,300 9042.T holding decreased by -600-0.4%JPY 3,703,3319042.T value increased by 1169133.3%JPY 27.78199042.T unit share price increased by 0.99763.7%
REGN (Regeneron Pharmaceuticals Inc) 4,785 REGN holding decreased by -22-0.5%USD 3,649,280REGN value increased by 269650.7%USD 762.65REGN unit share price increased by 9.11.2%
FTNT (Fortinet Inc) 43,413 FTNT holding decreased by -206-0.5%USD 3,606,318FTNT value increased by 452631.3%USD 83.07FTNT unit share price increased by 1.431.8%
JKHY (Jack Henry & Associates Inc) 19,627 JKHY holding decreased by -92-0.5%USD 3,590,563JKHY value decreased by -59621-1.6%USD 182.94JKHY unit share price decreased by -2.17-1.2%
7532.T (Pan Pacific International Holdings Corporation) 590,300 7532.T holding decreased by -2800-0.5%JPY 3,560,4917532.T value increased by 761252.2%JPY 6.031667532.T unit share price increased by 0.156822.7%
4768.T (Otsuka Corporation) 167,500 4768.T holding decreased by -700-0.4%JPY 3,432,6584768.T value increased by 40860.1%JPY 20.49354768.T unit share price increased by 0.10960.5%
BDX (Becton Dickinson and Company) 15,647 BDX holding decreased by -74-0.5%USD 3,182,913BDX value increased by 105720.3%USD 203.42BDX unit share price increased by 1.630.8%
IT (Gartner Inc) 12,909 IT holding decreased by -61-0.5%USD 3,054,011IT value increased by 480841.6%USD 236.58IT unit share price increased by 4.822.1%
HRL (Hormel Foods Corporation) 121,735 HRL holding decreased by -583-0.5%USD 3,025,115HRL value increased by 160920.5%USD 24.85HRL unit share price increased by 0.251.0%
9021.T (West Japan Railway Company) 144,900 9021.T holding decreased by -600-0.4%JPY 2,976,1009021.T value increased by 654562.2%JPY 20.5399021.T unit share price increased by 0.53462.7%
9531.T (Tokyo Gas Co.,Ltd.) 67,500 9531.T holding decreased by -300-0.4%JPY 2,942,6069531.T value increased by 473361.6%JPY 43.59429531.T unit share price increased by 0.89112.1%
NBIX (Neurocrine Biosciences Inc) 21,802 NBIX holding decreased by -104-0.5%USD 2,932,587NBIX value decreased by -50572-1.7%USD 134.51NBIX unit share price decreased by -1.67-1.2%
ANET (Arista Networks) 20,189 ANET holding decreased by -97-0.5%USD 2,901,563ANET value increased by 1357704.9%USD 143.72ANET unit share price increased by 7.385.4%
DG (Dollar General Corporation) 19,083 DG holding decreased by -91-0.5%USD 2,868,747DG value increased by 517031.8%USD 150.33DG unit share price increased by 3.412.3%
5108.T (Bridgestone Corporation) 126,400 5108.T holding decreased by -600-0.5%JPY 2,861,5775108.T value increased by 141870.5%JPY 22.63915108.T unit share price increased by 0.21871.0%
RHM.DE (Rheinmetall AG) 1,330 RHM.DE holding decreased by -6-0.4%EUR 2,833,663RHM.DE value decreased by -40905-1.4%EUR 2130.57RHM.DE unit share price decreased by -21.05-1.0%
FCNCA (First Citizens BancShares Inc) 1,331 FCNCA holding decreased by -6-0.4%USD 2,681,512FCNCA value decreased by -14629-0.5%USD 2014.66FCNCA unit share price decreased by -1.8999999999999-0.1%
CTRA (Coterra Energy Inc) 97,818 CTRA holding decreased by -471-0.5%USD 2,679,235CTRA value decreased by -15849-0.6%USD 27.39CTRA unit share price decreased by -0.030000000000001-0.1%
UCG.MI (UniCredit SpA) 30,895 UCG.MI holding decreased by -149-0.5%EUR 2,658,690UCG.MI value increased by 394511.5%EUR 86.0557UCG.MI unit share price increased by 1.68392.0%
PPL (PPL Corporation) 71,379 PPL holding decreased by -345-0.5%USD 2,605,334PPL value increased by 82080.3%USD 36.5PPL unit share price increased by 0.290.8%
AAPL (Apple Inc) 10,070 AAPL holding decreased by -48-0.5%USD 2,571,979AAPL value increased by 623102.5%USD 255.41AAPL unit share price increased by 7.373.0%
NOKIA.HE (Nokia Oyj) 364,935 NOKIA.HE holding decreased by -1777-0.5%EUR 2,510,120NOKIA.HE value increased by 516362.1%EUR 6.87827NOKIA.HE unit share price increased by 0.174142.6%
CRWD (Crowdstrike Holdings Inc) 5,306 CRWD holding decreased by -25-0.5%USD 2,484,959CRWD value increased by 727353.0%USD 468.33CRWD unit share price increased by 15.843.5%
19.HK (SWIRE PACIFIC LTD A) 259,000 19.HK holding decreased by -1000-0.4%HKD 2,467,83719.HK value decreased by -15942-0.6%HKD 9.5283319.HK unit share price decreased by -0.02467-0.3%
FICO (Fair Isaac Corporation) 1,522 FICO holding decreased by -7-0.5%USD 2,360,226FICO value decreased by -1605-0.1%USD 1550.74FICO unit share price increased by 6.050.4%
4.HK (WHARF (HOLDINGS) LTD) 699,000 4.HK holding decreased by -3000-0.4%HKD 2,264,3234.HK value increased by 85180.4%HKD 3.239374.HK unit share price increased by 0.025970.8%
EVD.DE (CTS Eventim AG & Co KGaA) 25,211 EVD.DE holding decreased by -124-0.5%EUR 2,211,837EVD.DE value increased by 418081.9%EUR 87.733EVD.DE unit share price increased by 2.07962.4%
7182.T (JAPAN POST BANK Co., Ltd.) 137,500 7182.T holding decreased by -600-0.4%JPY 2,206,8127182.T value decreased by -11662-0.5%JPY 16.04957182.T unit share price decreased by -0.014800000000001-0.1%
CF (CF Industries Holdings Inc) 23,975 CF holding decreased by -118-0.5%USD 2,197,309CF value decreased by -28402-1.3%USD 91.65CF unit share price decreased by -0.72999999999999-0.8%
4507.T (Shionogi & Co., Ltd.) 108,000 4507.T holding decreased by -500-0.5%JPY 2,185,2094507.T value increased by 236491.1%JPY 20.23344507.T unit share price increased by 0.31121.6%
D (Dominion Energy Inc) 35,782 D holding decreased by -176-0.5%USD 2,155,508D value increased by 124110.6%USD 60.24D unit share price increased by 0.641.1%
4716.T (Oracle Corporation Japan) 29,400 4716.T holding decreased by -100-0.3%JPY 2,082,5924716.T value decreased by -9825-0.5%JPY 70.83654716.T unit share price decreased by -0.0929-0.1%
9143.T (SG Holdings Co.,Ltd.) 209,400 9143.T holding decreased by -1000-0.5%JPY 2,059,8959143.T value increased by 519032.6%JPY 9.837139143.T unit share price increased by 0.293443.1%
7974.T (Nintendo Co., Ltd.) 30,400 7974.T holding decreased by -100-0.3%JPY 2,058,5557974.T value increased by 524202.6%JPY 67.71567974.T unit share price increased by 1.94073.0%
ADP.PA (Aeroports de Paris SA) 15,803 ADP.PA holding decreased by -78-0.5%EUR 2,056,638ADP.PA value increased by 139120.7%EUR 130.142ADP.PA unit share price increased by 1.5151.2%
IMO.TO (Imperial Oil Ltd) 20,051 IMO.TO holding decreased by -99-0.5%CAD 2,039,616IMO.TO value increased by 70850.3%CAD 101.721IMO.TO unit share price increased by 0.8510.8%
RED.MC (Redeia Corp SA) 113,353 EUR 1,935,022RED.MC value increased by 78690.4%EUR 17.0708RED.MC unit share price increased by 0.0694999999999980.4%
EOAN.DE (E.ON SE) 93,597 EOAN.DE holding decreased by -466-0.5%EUR 1,930,687EOAN.DE value increased by 561093.0%EUR 20.6277EOAN.DE unit share price increased by 0.69873.5%
CTVA (Corteva Inc) 26,055 CTVA holding decreased by -130-0.5%USD 1,892,375CTVA value increased by 149100.8%USD 72.63CTVA unit share price increased by 0.929999999999991.3%
INW.MI (Infrastrutture Wireless Italiane SpA) 214,543 INW.MI holding decreased by -1070-0.5%EUR 1,880,974INW.MI value increased by 113600.6%EUR 8.76735INW.MI unit share price increased by 0.096191.1%
66.HK (MTR CORPORATION CORP LTD) 429,000 66.HK holding decreased by -2000-0.5%HKD 1,865,02666.HK value decreased by -2976-0.2%HKD 4.3473866.HK unit share price increased by 0.013270.3%
TXN (Texas Instruments Incorporated) 9,457 TXN holding decreased by -47-0.5%USD 1,859,152TXN value increased by 219341.2%USD 196.59TXN unit share price increased by 3.281.7%
9602.T (Toho Co., Ltd.) 33,800 9602.T holding decreased by -200-0.6%JPY 1,774,1139602.T value increased by 289021.7%JPY 52.48869602.T unit share price increased by 1.15892.3%
DB1.DE (Deutsche Boerse AG) 6,642 DB1.DE holding decreased by -33-0.5%EUR 1,682,982DB1.DE value increased by 81910.5%EUR 253.385DB1.DE unit share price increased by 2.481.0%
ZM (Zoom Video Communications Inc) 17,347 ZM holding decreased by -89-0.5%USD 1,655,945ZM value increased by 16028510.7%USD 95.46ZM unit share price increased by 9.6811.3%
CM.TO (Canadian Imperial Bank Of Commerce) 17,917 CM.TO holding decreased by -90-0.5%CAD 1,643,772CM.TO value decreased by -21700-1.3%CAD 91.7437CM.TO unit share price decreased by -0.7466-0.8%
MA (Mastercard Inc) 3,098 MA holding decreased by -15-0.5%USD 1,633,761MA value increased by 2450.0%USD 527.36MA unit share price increased by 2.620.5%
KNEBV.HE (Kone Oyj) 21,482 KNEBV.HE holding decreased by -109-0.5%EUR 1,578,276KNEBV.HE value decreased by -1217-0.1%EUR 73.4697KNEBV.HE unit share price increased by 0.314500000000010.4%
VER.VI (Verbund AG) 21,497 VER.VI holding decreased by -109-0.5%EUR 1,561,221VER.VI value increased by 14610.1%EUR 72.6251VER.VI unit share price increased by 0.4340.6%
9005.T (Tokyu Corporation) 134,900 9005.T holding decreased by -600-0.4%JPY 1,552,4409005.T value increased by 304592.0%JPY 11.50819005.T unit share price increased by 0.27582.5%
LNT (Alliant Energy Corp) 23,051 LNT holding decreased by -117-0.5%USD 1,544,648LNT value decreased by -3669-0.2%USD 67.01LNT unit share price increased by 0.180000000000010.3%
9202.T (ANA Holdings Inc.) 74,400 9202.T holding decreased by -300-0.4%JPY 1,475,8589202.T value increased by 363302.5%JPY 19.83689202.T unit share price increased by 0.5662.9%
4452.T (Kao Corporation) 32,900 4452.T holding decreased by -100-0.3%JPY 1,326,0114452.T value increased by 437043.4%JPY 40.30434452.T unit share price increased by 1.44653.7%
PLTR (Palantir Technologies Inc) 7,755 PLTR holding decreased by -40-0.5%USD 1,298,730PLTR value decreased by -23302-1.8%USD 167.47PLTR unit share price decreased by -2.13-1.3%
UBER (Uber Technologies Inc) 15,265 UBER holding decreased by -80-0.5%USD 1,251,425UBER value decreased by -11622-0.9%USD 81.98UBER unit share price decreased by -0.33-0.4%
ORCL (Oracle Corporation) 6,706 ORCL holding decreased by -35-0.5%USD 1,223,443ORCL value increased by 292072.4%USD 182.44ORCL unit share price increased by 5.283.0%
ZS (Zscaler Inc) 5,158 ZS holding decreased by -27-0.5%USD 1,106,649ZS value increased by 197691.8%USD 214.55ZS unit share price increased by 4.932.4%
NFLX (Netflix Inc) 12,312 NFLX holding decreased by -66-0.5%USD 1,055,138NFLX value decreased by -10855-1.0%USD 85.7NFLX unit share price decreased by -0.42-0.5%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-26

IE00BGPP8L80 ETF holdings on 2026-01-23 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 120,640 COR holding decreased by -2695-2.2%USD 42,643,827COR value decreased by -828060-1.9%USD 353.48COR unit share price increased by 1.010.3%
XOM (Exxon Mobil Corp) 312,432 XOM holding decreased by -6980-2.2%USD 42,168,947XOM value decreased by -517273-1.2%USD 134.97XOM unit share price increased by 1.331.0%
CSCO (Cisco Systems Inc) 551,379 CSCO holding decreased by -12320-2.2%USD 41,127,360CSCO value decreased by -772387-1.8%USD 74.59CSCO unit share price increased by 0.260000000000010.3%
DUK (Duke Energy Corporation) 336,670 DUK holding decreased by -7520-2.2%USD 39,535,158DUK value decreased by -979447-2.4%USD 117.43DUK unit share price decreased by -0.27999999999999-0.2%
MCK (McKesson Corporation) 46,951 MCK holding decreased by -1045-2.2%USD 38,510,619MCK value decreased by -704513-1.8%USD 820.23MCK unit share price increased by 3.18000000000010.4%
MSFT (Microsoft Corporation) 81,472 MSFT holding decreased by -1820-2.2%USD 37,961,878MSFT value increased by 3855251.0%USD 465.95MSFT unit share price increased by 14.813.3%
SO (Southern Company) 432,163 SO holding decreased by -9660-2.2%USD 37,831,549SO value decreased by -832382-2.2%USD 87.54SO unit share price increased by 0.0300000000000010.0%
T (AT&T Inc) 1,521,406 T holding decreased by -34010-2.2%USD 35,889,968T value decreased by -786741-2.1%USD 23.59T unit share price increased by 0.0100000000000020.0%
DTE.DE (Deutsche Telekom AG) 1,064,919 DTE.DE holding decreased by -23820-2.2%EUR 33,881,245DTE.DE value decreased by -418876-1.2%EUR 31.8158DTE.DE unit share price increased by 0.31141.0%
MCD (McDonald’s Corporation) 102,516 MCD holding decreased by -2290-2.2%USD 31,703,073MCD value decreased by -370707-1.2%USD 309.25MCD unit share price increased by 3.221.1%
WM (Waste Management Inc) 133,354 WM holding decreased by -2985-2.2%USD 30,568,737WM value decreased by -652894-2.1%USD 229.23WM unit share price increased by 0.229999999999990.1%
TMUS (T-Mobile US Inc) 158,065 TMUS holding decreased by -3535-2.2%USD 29,404,832TMUS value decreased by -554192-1.8%USD 186.03TMUS unit share price increased by 0.640000000000010.3%
9433.T (KDDI Corporation) 1,722,600 9433.T holding decreased by -38500-2.2%JPY 29,050,4569433.T value decreased by -408672-1.4%JPY 16.86439433.T unit share price increased by 0.13660.8%
PG (Procter & Gamble Company) 186,145 PG holding decreased by -4170-2.2%USD 27,949,672PG value decreased by -584256-2.0%USD 150.15PG unit share price increased by 0.220.1%
9434.T (SoftBank Corp.) 20,293,300 9434.T holding decreased by -454500-2.2%JPY 27,542,8789434.T value decreased by -536457-1.9%JPY 1.357249434.T unit share price increased by 0.00388000000000010.3%
VZ (Verizon Communications Inc) 696,568 VZ holding decreased by -15605-2.2%USD 27,528,367VZ value decreased by -588223-2.1%USD 39.52VZ unit share price increased by 0.0400000000000060.1%
CB (Chubb Ltd) 88,799 CB holding decreased by -1990-2.2%USD 26,720,507CB value decreased by -599719-2.2%USD 300.91CB unit share price decreased by -0.00999999999999090.0%
ED (Consolidated Edison Inc) 255,379 ED holding decreased by -5720-2.2%USD 26,526,217ED value decreased by -413978-1.5%USD 103.87ED unit share price increased by 0.690.7%
CME (CME Group Inc) 91,504 CME holding decreased by -2050-2.2%USD 25,871,383CME value decreased by -453777-1.7%USD 282.735CME unit share price increased by 1.3450.5%
AZO (AutoZone Inc) 6,711 AZO holding decreased by -150-2.2%USD 24,830,700AZO value decreased by -545600-2.2%USD 3700AZO unit share price increased by 1.36999999999990.0%
ORA.PA (Orange SA) 1,322,900 ORA.PA holding decreased by -29685-2.2%EUR 23,307,664ORA.PA value decreased by -410882-1.7%EUR 17.6186ORA.PA unit share price increased by 0.0829000000000020.5%
PGR (Progressive Corp) 111,078 PGR holding decreased by -2490-2.2%USD 22,885,400PGR value decreased by -614091-2.6%USD 206.03PGR unit share price decreased by -0.88999999999999-0.4%
KR (Kroger Company) 345,267 KR holding decreased by -7750-2.2%USD 22,183,405KR value increased by 668900.3%USD 64.25KR unit share price increased by 1.62.6%
CSU.TO (Constellation Software Inc.) 10,785 CSU.TO holding decreased by -240-2.2%CAD 21,837,044CSU.TO value increased by 1662990.8%CAD 2024.76CSU.TO unit share price increased by 59.163.0%
ORLY (O’Reilly Automotive Inc) 219,546 ORLY holding decreased by -4925-2.2%USD 21,785,550ORLY value decreased by -410142-1.8%USD 99.23ORLY unit share price increased by 0.350000000000010.4%
SAP.DE (SAP SE) 92,361 SAP.DE holding decreased by -2070-2.2%EUR 21,492,815SAP.DE value increased by 4584262.2%EUR 232.704SAP.DE unit share price increased by 9.9554.5%
CL (Colgate-Palmolive Company) 242,880 CL holding decreased by -5455-2.2%USD 21,047,981CL value decreased by -261645-1.2%USD 86.66CL unit share price increased by 0.849999999999991.0%
KO (The Coca-Cola Company) 284,411 KO holding decreased by -6385-2.2%USD 20,727,874KO value decreased by -171635-0.8%USD 72.88KO unit share price increased by 1.011.4%
TDY (Teledyne Technologies Incorporated) 33,036 TDY holding decreased by -740-2.2%USD 20,173,764TDY value decreased by -822073-3.9%USD 610.66TDY unit share price decreased by -10.96-1.8%
NOC (Northrop Grumman Corporation) 29,636 NOC holding decreased by -665-2.2%USD 19,943,546NOC value decreased by -371456-1.8%USD 672.95NOC unit share price increased by 2.510.4%
ABT (Abbott Laboratories) 184,096 ABT holding decreased by -4130-2.2%USD 19,775,592ABT value decreased by -667634-3.3%USD 107.42ABT unit share price decreased by -1.19-1.1%
WCN (Waste Connections Inc) 114,660 WCN holding decreased by -2575-2.2%USD 19,517,425WCN value decreased by -430110-2.2%USD 170.22WCN unit share price increased by 0.0699999999999930.0%
MDLZ (Mondelez International Inc) 311,899 MDLZ holding decreased by -7015-2.2%USD 18,214,902MDLZ value decreased by -148166-0.8%USD 58.4MDLZ unit share price increased by 0.821.4%
7751.T (Canon Inc.) 610,500 7751.T holding decreased by -13500-2.2%JPY 17,927,1517751.T value decreased by -475374-2.6%JPY 29.36477751.T unit share price decreased by -0.1265-0.4%
TRV (The Travelers Companies Inc) 63,830 TRV holding decreased by -1435-2.2%USD 17,726,868TRV value decreased by -448129-2.5%USD 277.72TRV unit share price decreased by -0.75999999999999-0.3%
LMT (Lockheed Martin Corporation) 29,528 LMT holding decreased by -660-2.2%USD 17,445,733LMT value decreased by -483222-2.7%USD 590.82LMT unit share price decreased by -3.0899999999999-0.5%
VRTX (Vertex Pharmaceuticals Inc) 36,333 VRTX holding decreased by -815-2.2%USD 17,018,741VRTX value decreased by -342377-2.0%USD 468.41VRTX unit share price increased by 1.060.2%
ACN (Accenture plc) 59,672 ACN holding decreased by -1340-2.2%USD 16,772,009ACN value decreased by -621902-3.6%USD 281.07ACN unit share price decreased by -4.02-1.4%
4502.T (Takeda Pharmaceutical Company Limited) 514,900 4502.T holding decreased by -11500-2.2%JPY 16,660,2064502.T value decreased by -43574-0.3%JPY 32.35624502.T unit share price increased by 0.62412.0%
WEC (WEC Energy Group Inc) 152,149 WEC holding decreased by -3425-2.2%USD 16,599,456WEC value decreased by -412561-2.4%USD 109.1WEC unit share price decreased by -0.25-0.2%
V (Visa Inc. Class A) 50,677 V holding decreased by -1140-2.2%USD 16,529,824V value decreased by -381172-2.3%USD 326.18V unit share price decreased by -0.18000000000001-0.1%
ELV (Elevance Health Inc) 44,530 ELV holding decreased by -1000-2.2%USD 16,523,302ELV value decreased by -424785-2.5%USD 371.06ELV unit share price decreased by -1.18-0.3%
ELV (Elevance Health Inc) 44,530 ELV holding decreased by -1000-2.2%USD 16,523,302ELV value decreased by -424785-2.5%USD 371.06ELV unit share price decreased by -1.18-0.3%
NVDA (NVIDIA Corporation) 85,631 NVDA holding decreased by -1930-2.2%USD 16,070,370NVDA value decreased by -114405-0.7%USD 187.67NVDA unit share price increased by 2.831.5%
CHD (Church & Dwight Company Inc) 172,046 CHD holding decreased by -3875-2.2%USD 15,902,212CHD value decreased by -449645-2.7%USD 92.43CHD unit share price decreased by -0.52-0.6%
IFC.TO (Intact Financial Corporation) 83,765 IFC.TO holding decreased by -1885-2.2%CAD 15,843,114IFC.TO value decreased by -432403-2.7%CAD 189.138IFC.TO unit share price decreased by -0.886-0.5%
INTU (Intuit Inc) 27,771 INTU holding decreased by -625-2.2%USD 15,661,872INTU value increased by 1096670.7%USD 563.965INTU unit share price increased by 16.2753.0%
YUM (Yum! Brands Inc) 101,516 YUM holding decreased by -2285-2.2%USD 15,528,903YUM value decreased by -407665-2.6%USD 152.97YUM unit share price decreased by -0.56-0.4%
CRM (Salesforce.com Inc) 66,447 CRM holding decreased by -1495-2.2%USD 15,153,238CRM value decreased by -343653-2.2%USD 228.05CRM unit share price decreased by -0.0399999999999920.0%
ABBV (AbbVie Inc) 68,652 ABBV holding decreased by -1545-2.2%USD 15,052,638ABBV value decreased by -258030-1.7%USD 219.26ABBV unit share price increased by 1.150.5%
VRSN (VeriSign Inc) 59,381 VRSN holding decreased by -1335-2.2%USD 14,880,879VRSN value decreased by -389195-2.5%USD 250.6VRSN unit share price decreased by -0.90000000000001-0.4%
9020.T (East Japan Railway Company) 589,600 9020.T holding decreased by -13000-2.2%JPY 14,770,2989020.T value decreased by -323231-2.1%JPY 25.05149020.T unit share price increased by 0.00410000000000110.0%
9022.T (Central Japan Railway Company) 545,300 9022.T holding decreased by -12000-2.2%JPY 14,695,1489022.T value decreased by -171345-1.2%JPY 26.94879022.T unit share price increased by 0.27281.0%
ARGX.BR (Argenx SE) 17,789 ARGX.BR holding decreased by -400-2.2%EUR 14,661,707ARGX.BR value decreased by -256395-1.7%EUR 824.201ARGX.BR unit share price increased by 4.0290.5%
EA (Electronic Arts Inc) 71,022 EA holding decreased by -1600-2.2%USD 14,488,488EA value decreased by -353996-2.4%USD 204EA unit share price decreased by -0.38-0.2%
MNST (Monster Beverage Corp) 172,507 MNST holding decreased by -3890-2.2%USD 14,145,574MNST value decreased by -123179-0.9%USD 82MNST unit share price increased by 1.111.4%
6971.T (Kyocera Corporation) 908,000 6971.T holding decreased by -20500-2.2%JPY 13,409,1016971.T value decreased by -282201-2.1%JPY 14.76776971.T unit share price increased by 0.02210.1%
4901.T (FUJIFILM Holdings Corporation) 651,500 4901.T holding decreased by -14500-2.2%JPY 13,350,1574901.T value decreased by -182566-1.3%JPY 20.49144901.T unit share price increased by 0.1720.8%
NOW (ServiceNow Inc) 97,676 NOW holding decreased by -2210-2.2%USD 13,001,652NOW value increased by 1603081.2%USD 133.11NOW unit share price increased by 4.553.5%
SAMPO.HE (Sampo Oyj) 1,182,755 SAMPO.HE holding decreased by -26715-2.2%EUR 12,863,274SAMPO.HE value decreased by -1032863-7.4%EUR 10.8757SAMPO.HE unit share price decreased by -0.6137-5.3%
KPN.AS (Koninklijke KPN NV) 2,752,798 KPN.AS holding decreased by -62250-2.2%EUR 12,583,910KPN.AS value decreased by -172417-1.4%EUR 4.57132KPN.AS unit share price increased by 0.039840.9%
GIB-A.TO (CGI Inc) 138,649 GIB-A.TO holding decreased by -3135-2.2%CAD 12,354,302GIB-A.TO value decreased by -161519-1.3%CAD 89.1049GIB-A.TO unit share price increased by 0.8310.9%
AJG (Arthur J Gallagher & Co) 48,122 AJG holding decreased by -1085-2.2%USD 12,184,972AJG value decreased by -135477-1.1%USD 253.21AJG unit share price increased by 2.831.1%
WRB (W. R. Berkley Corp) 177,929 WRB holding decreased by -4025-2.2%USD 11,942,594WRB value decreased by -342940-2.8%USD 67.12WRB unit share price decreased by -0.39999999999999-0.6%
INCY (Incyte Corporation) 113,103 INCY holding decreased by -2560-2.2%USD 11,535,375INCY value decreased by -616180-5.1%USD 101.99INCY unit share price decreased by -3.07-2.9%
TSN (Tyson Foods Inc) 187,026 TSN holding decreased by -4230-2.2%USD 11,532,023TSN value decreased by -157544-1.3%USD 61.66TSN unit share price increased by 0.540.9%
CVX (Chevron Corp) 68,138 CVX holding decreased by -1540-2.2%USD 11,359,967CVX value decreased by -252568-2.2%USD 166.72CVX unit share price increased by 0.0600000000000020.0%
CTSH (Cognizant Technology Solutions Corp Class A) 134,589 CTSH holding decreased by -3050-2.2%USD 11,329,702CTSH value decreased by -315934-2.7%USD 84.18CTSH unit share price decreased by -0.42999999999999-0.5%
AD.AS (Koninklijke Ahold Delhaize NV) 291,970 AD.AS holding decreased by -6610-2.2%EUR 11,304,333AD.AS value decreased by -232325-2.0%EUR 38.7174AD.AS unit share price increased by 0.0790000000000010.2%
ACGL (Arch Capital Group Ltd) 117,100 ACGL holding decreased by -2655-2.2%USD 10,885,616ACGL value decreased by -192919-1.7%USD 92.96ACGL unit share price increased by 0.449999999999990.5%
EXE (Expand Energy Corporation) 99,208 EXE holding decreased by -2250-2.2%USD 10,862,284EXE value decreased by -246352-2.2%USD 109.49
SAN.PA (Sanofi SA) 115,324 SAN.PA holding decreased by -2615-2.2%EUR 10,753,817SAN.PA value decreased by -283669-2.6%EUR 93.2487SAN.PA unit share price decreased by -0.3377-0.4%
FFIV (F5 Networks Inc) 40,804 FFIV holding decreased by -925-2.2%USD 10,578,845FFIV value decreased by -354153-3.2%USD 259.26FFIV unit share price decreased by -2.74-1.0%
AON (Aon PLC) 31,122 AON holding decreased by -705-2.2%USD 10,540,710AON value decreased by -151889-1.4%USD 338.69AON unit share price increased by 2.730.8%
TYL (Tyler Technologies Inc) 23,813 TYL holding decreased by -540-2.2%USD 10,352,940TYL value decreased by -376505-3.5%USD 434.76TYL unit share price decreased by -5.82-1.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,046,000 2388.HK holding decreased by -45000-2.2%HKD 10,315,7902388.HK value decreased by -153087-1.5%HKD 5.041932388.HK unit share price increased by 0.035290.7%
GDDY (Godaddy Inc) 98,059 GDDY holding decreased by -2225-2.2%USD 10,168,718GDDY value decreased by -459380-4.3%USD 103.7GDDY unit share price decreased by -2.28-2.2%
DOL.TO (Dollarama Inc) 72,067 DOL.TO holding decreased by -1635-2.2%CAD 10,085,340DOL.TO value decreased by -219324-2.1%CAD 139.944DOL.TO unit share price increased by 0.128999999999990.1%
TRI.TO (Thomson Reuters Corp) 81,524 TRI.TO holding decreased by -1850-2.2%CAD 10,036,554TRI.TO value decreased by -115110-1.1%CAD 123.112TRI.TO unit share price increased by 1.3511.1%
4307.T (Nomura Research Institute, Ltd.) 253,300 4307.T holding decreased by -5500-2.1%JPY 9,499,8514307.T value decreased by -66699-0.7%JPY 37.50434307.T unit share price increased by 0.53931.5%
AENA.MC (Aena SME SA) 315,570 AENA.MC holding decreased by -7180-2.2%EUR 9,420,488AENA.MC value decreased by -274199-2.8%EUR 29.8523AENA.MC unit share price decreased by -0.1855-0.6%
9735.T (SECOM CO., LTD.) 254,400 9735.T holding decreased by -5500-2.1%JPY 9,388,2559735.T value decreased by -127084-1.3%JPY 36.90359735.T unit share price increased by 0.2920.8%
2.HK (CLP HOLDINGS LTD) 930,598 2.HK holding decreased by -20000-2.1%HKD 8,782,6042.HK value decreased by -226417-2.5%HKD 9.437592.HK unit share price decreased by -0.039619999999999-0.4%
6702.T (Fujitsu Limited) 312,800 6702.T holding decreased by -7000-2.2%JPY 8,664,9846702.T value decreased by -86013-1.0%JPY 27.70146702.T unit share price increased by 0.33741.2%
PANW (Palo Alto Networks Inc) 47,637 PANW holding decreased by -1085-2.2%USD 8,583,235PANW value decreased by -297324-3.3%USD 180.18PANW unit share price decreased by -2.09-1.1%
HOLX (Hologic Inc) 113,566 HOLX holding decreased by -2585-2.2%USD 8,523,128HOLX value decreased by -200974-2.3%USD 75.05HOLX unit share price decreased by -0.060000000000002-0.1%
CAH (Cardinal Health Inc) 40,789 CAH holding decreased by -930-2.2%USD 8,497,572CAH value decreased by -133672-1.5%USD 208.33CAH unit share price increased by 1.440.7%
DGX (Quest Diagnostics Incorporated) 46,784 DGX holding decreased by -1065-2.2%USD 8,468,840DGX value decreased by -247334-2.8%USD 181.02DGX unit share price decreased by -1.14-0.6%
ADSK (Autodesk Inc) 31,047 ADSK holding decreased by -705-2.2%USD 8,382,690ADSK value decreased by -183047-2.1%USD 270ADSK unit share price increased by 0.230000000000020.1%
KDP (Keurig Dr Pepper Inc) 300,675 KDP holding decreased by -6850-2.2%USD 8,346,738KDP value decreased by -125576-1.5%USD 27.76KDP unit share price increased by 0.210.8%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 93,869 FWONK holding decreased by -2140-2.2%USD 8,325,242FWONK value decreased by -64985-0.8%USD 88.69FWONK unit share price increased by 1.31.5%
ASML.AS (ASML Holding NV) 5,944 ASML.AS holding decreased by -135-2.2%EUR 8,234,037ASML.AS value decreased by -156983-1.9%EUR 1385.27ASML.AS unit share price increased by 4.94000000000010.4%
AMGN (Amgen Inc) 23,326 AMGN holding decreased by -530-2.2%USD 8,041,639AMGN value decreased by -238063-2.9%USD 344.75AMGN unit share price decreased by -2.32-0.7%
L (Loews Corp) 76,300 L holding decreased by -1740-2.2%USD 7,771,918L value decreased by -219378-2.7%USD 101.86L unit share price decreased by -0.54000000000001-0.5%
CPG.L (Compass Group PLC) 252,366 CPG.L holding decreased by -5760-2.2%GBP 7,664,304CPG.L value decreased by -181182-2.3%GBP 30.3698CPG.L unit share price decreased by -0.024199999999997-0.1%
BRO (Brown & Brown Inc) 95,850 BRO holding decreased by -2190-2.2%USD 7,589,403BRO value decreased by -118502-1.5%USD 79.18BRO unit share price increased by 0.560.7%
PM (Philip Morris International Inc) 43,751 PM holding decreased by -1000-2.2%USD 7,569,798PM value decreased by -40110-0.5%USD 173.02PM unit share price increased by 2.971.7%
6701.T (NEC Corporation) 204,300 6701.T holding decreased by -4500-2.2%JPY 7,539,3896701.T value increased by 267010.4%JPY 36.90356701.T unit share price increased by 0.92322.6%
6.HK (POWER ASSETS HOLDINGS LTD) 962,500 6.HK holding decreased by -22500-2.3%HKD 7,337,2956.HK value decreased by -134539-1.8%HKD 7.623166.HK unit share price increased by 0.0375400000000010.5%
HCA (HCA Holdings Inc) 15,194 HCA holding decreased by -345-2.2%USD 7,154,551HCA value decreased by -91906-1.3%USD 470.88HCA unit share price increased by 4.541.0%
WTW (Willis Towers Watson PLC) 21,699 WTW holding decreased by -495-2.2%USD 7,004,654WTW value decreased by -152245-2.1%USD 322.81WTW unit share price increased by 0.339999999999970.1%
6861.T (Keyence Corporation) 18,600 6861.T holding decreased by -500-2.6%JPY 6,998,1606861.T value decreased by -152585-2.1%JPY 376.2456861.T unit share price increased by 1.860.5%
NEM (Newmont Goldcorp Corp) 56,121 NEM holding decreased by -1285-2.2%USD 6,976,402NEM value decreased by -9334-0.1%USD 124.31NEM unit share price increased by 2.622.2%
FFH.TO (Fairfax Financial Holdings Ltd) 4,159 FFH.TO holding decreased by -95-2.2%CAD 6,921,947FFH.TO value decreased by -192689-2.7%CAD 1664.33FFH.TO unit share price decreased by -8.1300000000001-0.5%
CHKP (Check Point Software Technologies Ltd) 37,967 CHKP holding decreased by -870-2.2%USD 6,880,759CHKP value decreased by -38441-0.6%USD 181.23CHKP unit share price increased by 3.071.7%
4684.T (OBIC Co.,Ltd.) 232,600 4684.T holding decreased by -5000-2.1%JPY 6,877,3044684.T value decreased by -149309-2.1%JPY 29.56714684.T unit share price decreased by -0.00619999999999980.0%
HLMA.L (Halma PLC) 138,626 HLMA.L holding decreased by -3175-2.2%GBP 6,840,615HLMA.L value decreased by -223420-3.2%GBP 49.3458HLMA.L unit share price decreased by -0.4707-0.9%
9502.T (Chubu Electric Power Company, Incorporated) 474,200 9502.T holding decreased by -10500-2.2%JPY 6,839,4099502.T value decreased by -168578-2.4%JPY 14.4239502.T unit share price decreased by -0.035399999999999-0.2%
GD (General Dynamics Corporation) 18,660 GD holding decreased by -425-2.2%USD 6,778,618GD value decreased by -203248-2.9%USD 363.27GD unit share price decreased by -2.56-0.7%
AEE (Ameren Corp) 64,088 AEE holding decreased by -1470-2.2%USD 6,557,484AEE value decreased by -188434-2.8%USD 102.32AEE unit share price decreased by -0.58000000000001-0.6%
TTE.PA (TotalEnergies SE) 96,169 TTE.PA holding decreased by -2210-2.2%EUR 6,555,839TTE.PA value decreased by -51546-0.8%EUR 68.17TTE.PA unit share price increased by 1.00741.5%
4503.T (Astellas Pharma Inc.) 455,100 4503.T holding decreased by -10000-2.2%JPY 6,510,6804503.T value decreased by -80341-1.2%JPY 14.3064503.T unit share price increased by 0.13481.0%
IBE.MC (Iberdrola SA) 299,290 IBE.MC holding decreased by -6975-2.3%EUR 6,460,704IBE.MC value decreased by -156837-2.4%EUR 21.5868IBE.MC unit share price decreased by -0.020399999999999-0.1%
ENI.MI (Eni SpA) 325,867 ENI.MI holding decreased by -7485-2.2%EUR 6,434,422ENI.MI value decreased by -6848-0.1%EUR 19.7455ENI.MI unit share price increased by 0.42282.2%
BN.PA (Danone SA) 80,726 BN.PA holding decreased by -1855-2.2%EUR 6,410,464BN.PA value decreased by -203685-3.1%EUR 79.4102BN.PA unit share price decreased by -0.6827-0.9%
1605.T (Inpex Corporation) 313,500 1605.T holding decreased by -7000-2.2%JPY 6,404,2311605.T value decreased by -114207-1.8%JPY 20.42821605.T unit share price increased by 0.08990.4%
MELI (MercadoLibre Inc.) 2,989 MELI holding decreased by -65-2.1%USD 6,388,360MELI value decreased by -189193-2.9%USD 2137.29MELI unit share price decreased by -16.46-0.8%
AI.PA (Air Liquide SA) 33,256 AI.PA holding decreased by -765-2.2%EUR 6,163,059AI.PA value decreased by -112136-1.8%EUR 185.322AI.PA unit share price increased by 0.871000000000010.5%
4661.T (Oriental Land Co., Ltd.) 347,800 4661.T holding decreased by -7500-2.1%JPY 6,148,0634661.T value decreased by -94694-1.5%JPY 17.6774661.T unit share price increased by 0.10660.6%
DSY.PA (Dassault Systemes SE) 211,070 DSY.PA holding decreased by -4860-2.3%EUR 5,918,748DSY.PA value decreased by -80852-1.3%EUR 28.0416DSY.PA unit share price increased by 0.25670.9%
RACE.MI (Ferrari NV) 17,627 RACE.MI holding decreased by -405-2.2%EUR 5,892,102RACE.MI value decreased by -211937-3.5%EUR 334.266RACE.MI unit share price decreased by -4.245-1.3%
CI (Cigna Corp) 20,919 CI holding decreased by -480-2.2%USD 5,840,585CI value decreased by -159481-2.7%USD 279.2CI unit share price decreased by -1.19-0.4%
KMB (Kimberly-Clark Corporation) 56,204 KMB holding decreased by -1295-2.3%USD 5,745,735KMB value decreased by -130088-2.2%USD 102.23KMB unit share price increased by 0.0400000000000060.0%
4578.T (Otsuka Holdings Co., Ltd.) 95,800 4578.T holding decreased by -2000-2.0%JPY 5,660,2074578.T value increased by 256870.5%JPY 59.08364578.T unit share price increased by 1.47092.6%
PTC (PTC Inc) 34,496 PTC holding decreased by -795-2.3%USD 5,593,181PTC value decreased by -219600-3.8%USD 162.14PTC unit share price decreased by -2.57-1.6%
CMS (CMS Energy Corporation) 78,850 CMS holding decreased by -1820-2.3%USD 5,574,695CMS value decreased by -150455-2.6%USD 70.7CMS unit share price decreased by -0.27-0.4%
ROL (Rollins Inc) 87,680 ROL holding decreased by -2025-2.3%USD 5,515,949ROL value decreased by -164172-2.9%USD 62.91ROL unit share price decreased by -0.41-0.6%
9532.T (Osaka Gas Co., Ltd.) 149,400 9532.T holding decreased by -3500-2.3%JPY 5,458,5839532.T value decreased by -56318-1.0%JPY 36.53679532.T unit share price increased by 0.4681.3%
FSLR (First Solar Inc) 22,323 FSLR holding decreased by -515-2.3%USD 5,405,514FSLR value decreased by -68298-1.2%USD 242.15FSLR unit share price increased by 2.471.0%
6841.T (Yokogawa Electric Corporation) 158,700 6841.T holding decreased by -3500-2.2%JPY 5,303,5506841.T value decreased by -68647-1.3%JPY 33.41876841.T unit share price increased by 0.29790.9%
FE (FirstEnergy Corporation) 113,816 FE holding decreased by -2630-2.3%USD 5,299,273FE value decreased by -179511-3.3%USD 46.56FE unit share price decreased by -0.48999999999999-1.0%
VOD.L (Vodafone Group PLC) 3,753,604 VOD.L holding decreased by -86855-2.3%GBP 5,297,590VOD.L value decreased by -65122-1.2%GBP 1.41133VOD.L unit share price increased by 0.014961.1%
G24.DE (Scout24 SE) 52,320 G24.DE holding decreased by -1210-2.3%EUR 5,256,477G24.DE value decreased by -85465-1.6%EUR 100.468G24.DE unit share price increased by 0.67460.7%
A5G.IR (AIB Group PLC) 486,814 EUR 5,254,371A5G.IR value decreased by -49251-0.9%EUR 10.7934A5G.IR unit share price decreased by -0.1012-0.9%
3.HK (HONG KONG AND CHINA GAS LTD) 5,614,254 3.HK holding decreased by -125000-2.2%HKD 5,240,9113.HK value decreased by -132061-2.5%HKD 0.9335013.HK unit share price decreased by -0.002679-0.3%
RTX (Raytheon Technologies Corp) 26,588 RTX holding decreased by -615-2.3%USD 5,209,387RTX value decreased by -131650-2.5%USD 195.93RTX unit share price decreased by -0.41-0.2%
FNV.TO (Franco-Nevada Corporation) 20,040 FNV.TO holding decreased by -460-2.2%CAD 5,115,376FNV.TO value decreased by -176231-3.3%CAD 255.258FNV.TO unit share price decreased by -2.869-1.1%
DSG.TO (Descartes Systems Group Inc) 62,487 DSG.TO holding decreased by -1445-2.3%CAD 5,091,584DSG.TO value decreased by -133679-2.6%CAD 81.4823DSG.TO unit share price decreased by -0.24930000000001-0.3%
XEL (Xcel Energy Inc) 66,822 XEL holding decreased by -1545-2.3%USD 5,012,318XEL value decreased by -174003-3.4%USD 75.01XEL unit share price decreased by -0.84999999999999-1.1%
WDAY (Workday Inc) 26,192 WDAY holding decreased by -605-2.3%USD 4,957,098WDAY value decreased by -85561-1.7%USD 189.26WDAY unit share price increased by 1.080.6%
ADBE (Adobe Systems Incorporated) 15,900 ADBE holding decreased by -370-2.3%USD 4,787,013ADBE value decreased by -89594-1.8%USD 301.07ADBE unit share price increased by 1.340.4%
H.TO (Hydro One Ltd) 123,524 H.TO holding decreased by -2870-2.3%CAD 4,779,805H.TO value decreased by -85483-1.8%CAD 38.6954H.TO unit share price increased by 0.20240.5%
TEL (TE Connectivity Ltd) 20,629 TEL holding decreased by -475-2.3%USD 4,617,595TEL value decreased by -264815-5.4%USD 223.84TEL unit share price decreased by -7.51-3.2%
SHEL.L (Shell plc) 126,617 SHEL.L holding decreased by -2945-2.3%GBP 4,615,601SHEL.L value decreased by -54009-1.2%GBP 36.4532SHEL.L unit share price increased by 0.41171.1%
7701.T (Shimadzu Corporation) 164,200 7701.T holding decreased by -3500-2.1%JPY 4,589,0647701.T value increased by 191810.4%JPY 27.9487701.T unit share price increased by 0.69772.6%
3626.T (TIS Inc.) 147,700 3626.T holding decreased by -3500-2.3%JPY 4,477,2863626.T value decreased by -72458-1.6%JPY 30.31343626.T unit share price increased by 0.22250.7%
BSY (Bentley Systems Inc) 114,086 BSY holding decreased by -2660-2.3%USD 4,431,100BSY value decreased by -145343-3.2%USD 38.84BSY unit share price decreased by -0.36-0.9%
ULVR.L (Unilever PLC) 66,513 ULVR.L holding decreased by -1555-2.3%GBP 4,388,215ULVR.L value decreased by -30246-0.7%GBP 65.9753ULVR.L unit share price increased by 1.06281.6%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,352,83311.HK value decreased by -5300.0%HKD 19.785611.HK unit share price decreased by -0.00240000000000150.0%
SGE.L (Sage Group PLC) 310,016 SGE.L holding decreased by -7250-2.3%GBP 4,327,004SGE.L value decreased by -45482-1.0%GBP 13.9574SGE.L unit share price increased by 0.17561.3%
ELISA.HE (Elisa Oyj) 98,358 ELISA.HE holding decreased by -2300-2.3%EUR 4,281,156ELISA.HE value decreased by -51011-1.2%EUR 43.5263ELISA.HE unit share price increased by 0.48781.1%
UTHR (United Therapeutics Corporation) 8,928 UTHR holding decreased by -205-2.2%USD 4,186,696UTHR value decreased by -124628-2.9%USD 468.94UTHR unit share price decreased by -3.12-0.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,630,360 6823.HK holding decreased by -60000-2.2%HKD 3,861,9276823.HK value decreased by -92024-2.3%HKD 1.468216823.HK unit share price decreased by -0.00146-0.1%
DT (Dynatrace Holdings LLC) 93,158 DT holding decreased by -2195-2.3%USD 3,799,915DT value decreased by -115279-2.9%USD 40.79DT unit share price decreased by -0.27-0.7%
AWK (American Water Works) 29,165 AWK holding decreased by -685-2.3%USD 3,782,992AWK value decreased by -144074-3.7%USD 129.71AWK unit share price decreased by -1.85-1.4%
ENGI.PA (Engie SA) 130,426 ENGI.PA holding decreased by -3065-2.3%EUR 3,695,696ENGI.PA value decreased by -47801-1.3%EUR 28.3356ENGI.PA unit share price increased by 0.29251.0%
T.TO (Telus Corp) 266,720 CAD 3,691,418T.TO value increased by 565671.6%CAD 13.84T.TO unit share price increased by 0.2121.6%
JKHY (Jack Henry & Associates Inc) 19,719 JKHY holding decreased by -460-2.3%USD 3,650,184JKHY value decreased by -157593-4.1%USD 185.11JKHY unit share price decreased by -3.59-1.9%
REGN (Regeneron Pharmaceuticals Inc) 4,807 REGN holding decreased by -110-2.2%USD 3,622,315REGN value decreased by -92528-2.5%USD 753.55REGN unit share price decreased by -1.96-0.3%
9042.T (Hankyu Hanshin Holdings, Inc.) 133,900 9042.T holding decreased by -3000-2.2%JPY 3,586,4189042.T value decreased by -40456-1.1%JPY 26.78439042.T unit share price increased by 0.29141.1%
FTNT (Fortinet Inc) 43,619 FTNT holding decreased by -1030-2.3%USD 3,561,055FTNT value increased by 954002.8%USD 81.64FTNT unit share price increased by 4.025.2%
7532.T (Pan Pacific International Holdings Corporation) 593,100 7532.T holding decreased by -14000-2.3%JPY 3,484,3667532.T value decreased by -60053-1.7%JPY 5.874847532.T unit share price increased by 0.036560.6%
4768.T (Otsuka Corporation) 168,200 4768.T holding decreased by -3500-2.0%JPY 3,428,5724768.T value decreased by -80862-2.3%JPY 20.38394768.T unit share price decreased by -0.055399999999999-0.3%
BDX (Becton Dickinson and Company) 15,721 BDX holding decreased by -370-2.3%USD 3,172,341BDX value decreased by -143049-4.3%USD 201.79BDX unit share price decreased by -4.25-2.1%
HRL (Hormel Foods Corporation) 122,318 HRL holding decreased by -2920-2.3%USD 3,009,023HRL value decreased by -41775-1.4%USD 24.6HRL unit share price increased by 0.241.0%
IT (Gartner Inc) 12,970 IT holding decreased by -305-2.3%USD 3,005,927IT value decreased by -141841-4.5%USD 231.76IT unit share price decreased by -5.36-2.3%
NBIX (Neurocrine Biosciences Inc) 21,906 NBIX holding decreased by -520-2.3%USD 2,983,159NBIX value decreased by -97501-3.2%USD 136.18NBIX unit share price decreased by -1.19-0.9%
9021.T (West Japan Railway Company) 145,500 9021.T holding decreased by -3000-2.0%JPY 2,910,6449021.T value decreased by -60856-2.0%JPY 20.00449021.T unit share price decreased by -0.00570000000000090.0%
9531.T (Tokyo Gas Co.,Ltd.) 67,800 9531.T holding decreased by -1500-2.2%JPY 2,895,2709531.T value decreased by -38235-1.3%JPY 42.70319531.T unit share price increased by 0.37260.9%
RHM.DE (Rheinmetall AG) 1,336 RHM.DE holding decreased by -30-2.2%EUR 2,874,568RHM.DE value increased by 47620.2%EUR 2151.62RHM.DE unit share price increased by 50.742.4%
5108.T (Bridgestone Corporation) 127,000 5108.T holding decreased by -3000-2.3%JPY 2,847,3905108.T value decreased by -63290-2.2%JPY 22.42045108.T unit share price increased by 0.03060.1%
DG (Dollar General Corporation) 19,174 DG holding decreased by -455-2.3%USD 2,817,044DG value decreased by -21309-0.8%USD 146.92DG unit share price increased by 2.321.6%
ANET (Arista Networks) 20,286 ANET holding decreased by -485-2.3%USD 2,765,793ANET value decreased by -109121-3.8%USD 136.34ANET unit share price decreased by -2.07-1.5%
FCNCA (First Citizens BancShares Inc) 1,337 FCNCA holding decreased by -30-2.2%USD 2,696,141FCNCA value decreased by -316085-10.5%USD 2016.56FCNCA unit share price decreased by -186.97-8.5%
CTRA (Coterra Energy Inc) 98,289 CTRA holding decreased by -2360-2.3%USD 2,695,084CTRA value decreased by -50621-1.8%USD 27.42CTRA unit share price increased by 0.140.5%
UCG.MI (UniCredit SpA) 31,044 UCG.MI holding decreased by -750-2.4%EUR 2,619,239UCG.MI value decreased by -84290-3.1%EUR 84.3718UCG.MI unit share price decreased by -0.66090000000001-0.8%
PPL (PPL Corporation) 71,724 PPL holding decreased by -1725-2.3%USD 2,597,126PPL value decreased by -93311-3.5%USD 36.21PPL unit share price decreased by -0.42-1.1%
AAPL (Apple Inc) 10,118 AAPL holding decreased by -240-2.3%USD 2,509,669AAPL value decreased by -62740-2.4%USD 248.04AAPL unit share price decreased by -0.31-0.1%
19.HK (SWIRE PACIFIC LTD A) 260,000 19.HK holding decreased by -5000-1.9%HKD 2,483,77919.HK value decreased by -29382-1.2%HKD 9.55319.HK unit share price increased by 0.0693700000000010.7%
NOKIA.HE (Nokia Oyj) 366,712 NOKIA.HE holding decreased by -8900-2.4%EUR 2,458,484NOKIA.HE value increased by 89380.4%EUR 6.70413NOKIA.HE unit share price increased by 0.182652.8%
CRWD (Crowdstrike Holdings Inc) 5,331 CRWD holding decreased by -125-2.3%USD 2,412,224CRWD value decreased by -63545-2.6%USD 452.49CRWD unit share price decreased by -1.28-0.3%
FICO (Fair Isaac Corporation) 1,529 FICO holding decreased by -35-2.2%USD 2,361,831FICO value decreased by -73239-3.0%USD 1544.69FICO unit share price decreased by -12.26-0.8%
4.HK (WHARF (HOLDINGS) LTD) 702,000 4.HK holding decreased by -15000-2.1%HKD 2,255,8054.HK value decreased by -39286-1.7%HKD 3.21344.HK unit share price increased by 0.012440.4%
CF (CF Industries Holdings Inc) 24,093 CF holding decreased by -585-2.4%USD 2,225,711CF value increased by 236931.1%USD 92.38CF unit share price increased by 3.153.5%
7182.T (JAPAN POST BANK Co., Ltd.) 138,100 7182.T holding decreased by -3000-2.1%JPY 2,218,4747182.T value decreased by -11765-0.5%JPY 16.06437182.T unit share price increased by 0.25821.6%
EVD.DE (CTS Eventim AG & Co KGaA) 25,335 EVD.DE holding decreased by -620-2.4%EUR 2,170,029EVD.DE value decreased by -40953-1.9%EUR 85.6534EVD.DE unit share price increased by 0.468200000000010.5%
4507.T (Shionogi & Co., Ltd.) 108,500 4507.T holding decreased by -2500-2.3%JPY 2,161,5604507.T value increased by 420362.0%JPY 19.92224507.T unit share price increased by 0.82744.3%
D (Dominion Energy Inc) 35,958 D holding decreased by -880-2.4%USD 2,143,097D value decreased by -64604-2.9%USD 59.6D unit share price decreased by -0.33-0.6%
4716.T (Oracle Corporation Japan) 29,500 4716.T holding decreased by -500-1.7%JPY 2,092,4174716.T value decreased by -5803-0.3%JPY 70.92944716.T unit share price increased by 0.988699999999991.4%
ADP.PA (Aeroports de Paris SA) 15,881 ADP.PA holding decreased by -390-2.4%EUR 2,042,726ADP.PA value decreased by -76439-3.6%EUR 128.627ADP.PA unit share price decreased by -1.615-1.2%
IMO.TO (Imperial Oil Ltd) 20,150 IMO.TO holding decreased by -495-2.4%CAD 2,032,531IMO.TO value decreased by -14693-0.7%CAD 100.87IMO.TO unit share price increased by 1.70681.7%
9143.T (SG Holdings Co.,Ltd.) 210,400 9143.T holding decreased by -5000-2.3%JPY 2,007,9929143.T value decreased by -32883-1.6%JPY 9.543699143.T unit share price increased by 0.068880.7%
7974.T (Nintendo Co., Ltd.) 30,500 7974.T holding decreased by -500-1.6%JPY 2,006,1357974.T value increased by 590953.0%JPY 65.77497974.T unit share price increased by 2.96724.7%
RED.MC (Redeia Corp SA) 113,353 EUR 1,927,153RED.MC value increased by 39330.2%EUR 17.0013RED.MC unit share price increased by 0.0347000000000010.2%
CTVA (Corteva Inc) 26,185 CTVA holding decreased by -650-2.4%USD 1,877,465CTVA value decreased by -42848-2.2%USD 71.7CTVA unit share price increased by 0.140.2%
EOAN.DE (E.ON SE) 94,063 EOAN.DE holding decreased by -2335-2.4%EUR 1,874,578EOAN.DE value decreased by -47703-2.5%EUR 19.929EOAN.DE unit share price decreased by -0.0121-0.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 215,613 INW.MI holding decreased by -5345-2.4%EUR 1,869,614INW.MI value decreased by -39844-2.1%EUR 8.67116INW.MI unit share price increased by 0.0294400000000010.3%
66.HK (MTR CORPORATION CORP LTD) 431,000 66.HK holding decreased by -10000-2.3%HKD 1,868,00266.HK value increased by 118500.6%HKD 4.3341166.HK unit share price increased by 0.125153.0%
TXN (Texas Instruments Incorporated) 9,504 TXN holding decreased by -235-2.4%USD 1,837,218TXN value decreased by -61790-3.3%USD 193.31TXN unit share price decreased by -1.68-0.9%
9602.T (Toho Co., Ltd.) 34,000 9602.T holding decreased by -1000-2.9%JPY 1,745,2119602.T value decreased by -29312-1.7%JPY 51.32979602.T unit share price increased by 0.6291.2%
DB1.DE (Deutsche Boerse AG) 6,675 DB1.DE holding decreased by -165-2.4%EUR 1,674,791DB1.DE value decreased by -42712-2.5%EUR 250.905DB1.DE unit share price decreased by -0.19200000000001-0.1%
CM.TO (Canadian Imperial Bank Of Commerce) 18,007 CM.TO holding decreased by -450-2.4%CAD 1,665,472CM.TO value decreased by -38683-2.3%CAD 92.4903CM.TO unit share price increased by 0.15920.2%
MA (Mastercard Inc) 3,113 MA holding decreased by -75-2.4%USD 1,633,516MA value decreased by -65242-3.8%USD 524.74MA unit share price decreased by -8.12-1.5%
KNEBV.HE (Kone Oyj) 21,591 KNEBV.HE holding decreased by -545-2.5%EUR 1,579,493KNEBV.HE value decreased by -52668-3.2%EUR 73.1552KNEBV.HE unit share price decreased by -0.57810000000001-0.8%
VER.VI (Verbund AG) 21,606 VER.VI holding decreased by -545-2.5%EUR 1,559,760VER.VI value decreased by -19186-1.2%EUR 72.1911VER.VI unit share price increased by 0.91011.3%
LNT (Alliant Energy Corp) 23,168 LNT holding decreased by -585-2.5%USD 1,548,317LNT value decreased by -40046-2.5%USD 66.83LNT unit share price decreased by -0.040000000000006-0.1%
9005.T (Tokyu Corporation) 135,500 9005.T holding decreased by -3000-2.2%JPY 1,521,9819005.T value decreased by -57367-3.6%JPY 11.23239005.T unit share price decreased by -0.1709-1.5%
ZM (Zoom Video Communications Inc) 17,436 ZM holding decreased by -445-2.5%USD 1,495,660ZM value decreased by -17967-1.2%USD 85.78ZM unit share price increased by 1.131.3%
9202.T (ANA Holdings Inc.) 74,700 9202.T holding decreased by -1500-2.0%JPY 1,439,5289202.T value decreased by -33775-2.3%JPY 19.27089202.T unit share price decreased by -0.0639-0.3%
PLTR (Palantir Technologies Inc) 7,795 PLTR holding decreased by -200-2.5%USD 1,322,032PLTR value decreased by -4339-0.3%USD 169.6PLTR unit share price increased by 3.72.2%
4452.T (Kao Corporation) 33,000 4452.T holding decreased by -500-1.5%JPY 1,282,3074452.T value decreased by -16500-1.3%JPY 38.85784452.T unit share price increased by 0.0873999999999950.2%
UBER (Uber Technologies Inc) 15,345 UBER holding decreased by -395-2.5%USD 1,263,047UBER value decreased by -36447-2.8%USD 82.31UBER unit share price decreased by -0.25-0.3%
ORCL (Oracle Corporation) 6,741 ORCL holding decreased by -175-2.5%USD 1,194,236ORCL value decreased by -38057-3.1%USD 177.16ORCL unit share price decreased by -1.02-0.6%
ZS (Zscaler Inc) 5,185 ZS holding decreased by -135-2.5%USD 1,086,880ZS value decreased by -21329-1.9%USD 209.62ZS unit share price increased by 1.310.6%
NFLX (Netflix Inc) 12,378 NFLX holding decreased by -330-2.6%USD 1,065,993NFLX value increased by 43670.4%USD 86.12NFLX unit share price increased by 2.583.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-23

IE00BGPP8L80 ETF holdings on 2026-01-22 (Thursday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 123,335 USD 43,471,887COR value increased by 888010.2%USD 352.47COR unit share price increased by 0.720000000000030.2%
XOM (Exxon Mobil Corp) 319,412 USD 42,686,220XOM value increased by 95830.0%USD 133.64XOM unit share price increased by 0.0299999999999730.0%
CSCO (Cisco Systems Inc) 563,699 USD 41,899,747CSCO value increased by 3607680.9%USD 74.33CSCO unit share price increased by 0.640.9%
DUK (Duke Energy Corporation) 344,190 USD 40,514,605DUK value decreased by -571355-1.4%USD 117.71DUK unit share price decreased by -1.66-1.4%
MCK (McKesson Corporation) 47,996 USD 39,215,132MCK value decreased by -297575-0.8%USD 817.05MCK unit share price decreased by -6.2-0.8%
SO (Southern Company) 441,823 USD 38,663,931SO value decreased by -724589-1.8%USD 87.51SO unit share price decreased by -1.64-1.8%
MSFT (Microsoft Corporation) 83,292 USD 37,576,353MSFT value increased by 5855431.6%USD 451.14MSFT unit share price increased by 7.031.6%
T (AT&T Inc) 1,555,416 USD 36,676,709T value increased by 1244330.3%USD 23.58T unit share price increased by 0.0799999999999980.3%
DTE.DE (Deutsche Telekom AG) 1,088,739 EUR 34,300,121DTE.DE value increased by 7800662.3%EUR 31.5044DTE.DE unit share price increased by 0.71642.3%
MCD (McDonald’s Corporation) 104,806 USD 32,073,780MCD value increased by 356340.1%USD 306.03MCD unit share price increased by 0.339999999999970.1%
WM (Waste Management Inc) 136,339 USD 31,221,631WM value increased by 3422111.1%USD 229WM unit share price increased by 2.511.1%
TMUS (T-Mobile US Inc) 161,600 USD 29,959,024TMUS value increased by 2892641.0%USD 185.39TMUS unit share price increased by 1.791.0%
9433.T (KDDI Corporation) 1,761,100 JPY 29,459,1289433.T value decreased by -255226-0.9%JPY 16.72779433.T unit share price decreased by -0.1449-0.9%
PG (Procter & Gamble Company) 190,315 USD 28,533,928PG value increased by 7365192.6%USD 149.93PG unit share price increased by 3.872.6%
VZ (Verizon Communications Inc) 712,173 USD 28,116,590VZ value increased by 1709210.6%USD 39.48VZ unit share price increased by 0.239999999999990.6%
9434.T (SoftBank Corp.) 20,747,800 JPY 28,079,3359434.T value decreased by -154406-0.5%JPY 1.353369434.T unit share price decreased by -0.0074500000000002-0.5%
CB (Chubb Ltd) 90,789 USD 27,320,226CB value increased by 853420.3%USD 300.92CB unit share price increased by 0.940.3%
ED (Consolidated Edison Inc) 261,099 USD 26,940,195ED value decreased by -172325-0.6%USD 103.18ED unit share price decreased by -0.66-0.6%
CME (CME Group Inc) 93,554 USD 26,325,160CME value increased by 2170450.8%USD 281.39CME unit share price increased by 2.320.8%
AZO (AutoZone Inc) 6,861 USD 25,376,300AZO value increased by 1849040.7%USD 3698.63AZO unit share price increased by 26.950.7%
ORA.PA (Orange SA) 1,352,585 EUR 23,718,546ORA.PA value increased by 9658684.2%EUR 17.5357ORA.PA unit share price increased by 0.71414.2%
PGR (Progressive Corp) 113,568 USD 23,499,491PGR value increased by 4451871.9%USD 206.92PGR unit share price increased by 3.921.9%
ORLY (O’Reilly Automotive Inc) 224,471 USD 22,195,692ORLY value increased by 224470.1%USD 98.88ORLY unit share price increased by 0.0999999999999940.1%
KR (Kroger Company) 353,017 USD 22,116,515KR value decreased by -448332-2.0%USD 62.65KR unit share price decreased by -1.27-2.0%
CSU.TO (Constellation Software Inc.) 11,025 CAD 21,670,745CSU.TO value increased by 426970.2%CAD 1965.6CSU.TO unit share price increased by 3.86999999999990.2%
CL (Colgate-Palmolive Company) 248,335 USD 21,309,626CL value increased by 2682011.3%USD 85.81CL unit share price increased by 1.081.3%
SAP.DE (SAP SE) 94,431 EUR 21,034,389SAP.DE value decreased by -76134-0.4%EUR 222.749SAP.DE unit share price decreased by -0.80600000000001-0.4%
TDY (Teledyne Technologies Incorporated) 33,776 USD 20,995,837TDY value decreased by -57420.0%USD 621.62TDY unit share price decreased by -0.169999999999960.0%
KO (The Coca-Cola Company) 290,796 USD 20,899,509KO value decreased by -40711-0.2%USD 71.87KO unit share price decreased by -0.14-0.2%
ABT (Abbott Laboratories) 188,226 USD 20,443,226ABT value decreased by -2281299-10.0%USD 108.61ABT unit share price decreased by -12.12-10.0%
NOC (Northrop Grumman Corporation) 30,301 USD 20,315,002NOC value increased by 1902900.9%USD 670.44NOC unit share price increased by 6.28000000000010.9%
WCN (Waste Connections Inc) 117,235 USD 19,947,535WCN value increased by 4279072.2%USD 170.15WCN unit share price increased by 3.652.2%
7751.T (Canon Inc.) 624,000 JPY 18,402,5257751.T value increased by 1023640.6%JPY 29.49127751.T unit share price increased by 0.1640.6%
MDLZ (Mondelez International Inc) 318,914 USD 18,363,068MDLZ value increased by 733500.4%USD 57.58MDLZ unit share price increased by 0.230.4%
TRV (The Travelers Companies Inc) 65,265 USD 18,174,997TRV value increased by 3804952.1%USD 278.48TRV unit share price increased by 5.832.1%
LMT (Lockheed Martin Corporation) 30,188 USD 17,928,955LMT value increased by 2318441.3%USD 593.91LMT unit share price increased by 7.67999999999991.3%
ACN (Accenture plc) 61,012 USD 17,393,911ACN value increased by 2666221.6%USD 285.09ACN unit share price increased by 4.36999999999991.6%
VRTX (Vertex Pharmaceuticals Inc) 37,148 USD 17,361,118VRTX value increased by 2306891.3%USD 467.35VRTX unit share price increased by 6.211.3%
WEC (WEC Energy Group Inc) 155,574 USD 17,012,017WEC value decreased by -26447-0.2%USD 109.35WEC unit share price decreased by -0.17-0.2%
ELV (Elevance Health Inc) 45,530 USD 16,948,087ELV value increased by 1074510.6%USD 372.24ELV unit share price increased by 2.360.6%
ELV (Elevance Health Inc) 45,530 USD 16,948,087ELV value increased by 1074510.6%USD 372.24ELV unit share price increased by 2.360.6%
V (Visa Inc. Class A) 51,817 USD 16,910,996V value increased by 559620.3%USD 326.36V unit share price increased by 1.080.3%
4502.T (Takeda Pharmaceutical Company Limited) 526,400 JPY 16,703,7804502.T value increased by 1546940.9%JPY 31.73214502.T unit share price increased by 0.29390.9%
CHD (Church & Dwight Company Inc) 175,921 USD 16,351,857CHD value increased by 2093461.3%USD 92.95CHD unit share price increased by 1.191.3%
IFC.TO (Intact Financial Corporation) 85,650 CAD 16,275,517IFC.TO value decreased by -59962-0.4%CAD 190.024IFC.TO unit share price decreased by -0.69999999999999-0.4%
NVDA (NVIDIA Corporation) 87,561 USD 16,184,775NVDA value increased by 1330920.8%USD 184.84NVDA unit share price increased by 1.520.8%
YUM (Yum! Brands Inc) 103,801 USD 15,936,568YUM value decreased by -91344-0.6%USD 153.53YUM unit share price decreased by -0.88-0.6%
INTU (Intuit Inc) 28,396 USD 15,552,205INTU value increased by 6465774.3%USD 547.69INTU unit share price increased by 22.774.3%
CRM (Salesforce.com Inc) 67,942 USD 15,496,891CRM value increased by 4423032.9%USD 228.09CRM unit share price increased by 6.512.9%
ABBV (AbbVie Inc) 70,197 USD 15,310,668ABBV value increased by 1375860.9%USD 218.11ABBV unit share price increased by 1.960.9%
VRSN (VeriSign Inc) 60,716 USD 15,270,074VRSN value decreased by -77109-0.5%USD 251.5VRSN unit share price decreased by -1.27-0.5%
9020.T (East Japan Railway Company) 602,600 JPY 15,093,5299020.T value decreased by -107157-0.7%JPY 25.04739020.T unit share price decreased by -0.1779-0.7%
ARGX.BR (Argenx SE) 18,189 EUR 14,918,102ARGX.BR value increased by 1039040.7%EUR 820.172ARGX.BR unit share price increased by 5.71300000000010.7%
9022.T (Central Japan Railway Company) 557,300 JPY 14,866,4939022.T value increased by 124390.1%JPY 26.67599022.T unit share price increased by 0.0222999999999980.1%
EA (Electronic Arts Inc) 72,622 USD 14,842,484EA value increased by 167030.1%USD 204.38EA unit share price increased by 0.229999999999990.1%
MNST (Monster Beverage Corp) 176,397 USD 14,268,753MNST value decreased by -125242-0.9%USD 80.89MNST unit share price decreased by -0.70999999999999-0.9%
SAMPO.HE (Sampo Oyj) 1,209,470 EUR 13,896,137SAMPO.HE value increased by 259830.2%EUR 11.4894SAMPO.HE unit share price increased by 0.02140.2%
6971.T (Kyocera Corporation) 928,500 JPY 13,691,3026971.T value increased by 2844932.1%JPY 14.74566971.T unit share price increased by 0.30642.1%
4901.T (FUJIFILM Holdings Corporation) 666,000 JPY 13,532,7234901.T value decreased by -114352-0.8%JPY 20.31944901.T unit share price decreased by -0.1717-0.8%
NOW (ServiceNow Inc) 99,886 USD 12,841,344NOW value increased by 3256282.6%USD 128.56NOW unit share price increased by 3.262.6%
KPN.AS (Koninklijke KPN NV) 2,815,048 EUR 12,756,327KPN.AS value increased by 2154251.7%EUR 4.53148KPN.AS unit share price increased by 0.076531.7%
GIB-A.TO (CGI Inc) 141,784 CAD 12,515,821GIB-A.TO value increased by 56190.0%CAD 88.2739GIB-A.TO unit share price increased by 0.0396999999999960.0%
AJG (Arthur J Gallagher & Co) 49,207 USD 12,320,449AJG value increased by 147620.1%USD 250.38AJG unit share price increased by 0.299999999999980.1%
WRB (W. R. Berkley Corp) 181,954 USD 12,285,534WRB value decreased by -36390.0%USD 67.52WRB unit share price decreased by -0.020000000000010.0%
INCY (Incyte Corporation) 115,663 USD 12,151,555INCY value increased by 451090.4%USD 105.06INCY unit share price increased by 0.390.4%
TSN (Tyson Foods Inc) 191,256 USD 11,689,567TSN value increased by 2161201.9%USD 61.12TSN unit share price increased by 1.131.9%
CTSH (Cognizant Technology Solutions Corp Class A) 137,639 USD 11,645,636CTSH value increased by 798310.7%USD 84.61CTSH unit share price increased by 0.580.7%
CVX (Chevron Corp) 69,678 USD 11,612,535CVX value decreased by -48780.0%USD 166.66CVX unit share price decreased by -0.0699999999999930.0%
AD.AS (Koninklijke Ahold Delhaize NV) 298,580 EUR 11,536,658AD.AS value increased by 694050.6%EUR 38.6384AD.AS unit share price increased by 0.23240.6%
EXE (Expand Energy Corporation) 101,458 USD 11,108,636EXE value decreased by -10150.0%USD 109.49EXE unit share price decreased by -0.0100000000000050.0%
ACGL (Arch Capital Group Ltd) 119,755 USD 11,078,535ACGL value increased by 275440.2%USD 92.51ACGL unit share price increased by 0.230.2%
SAN.PA (Sanofi SA) 117,939 EUR 11,037,486SAN.PA value increased by 2173282.0%EUR 93.5864SAN.PA unit share price increased by 1.84272.0%
FFIV (F5 Networks Inc) 41,729 USD 10,932,998FFIV value increased by 187780.2%USD 262FFIV unit share price increased by 0.449999999999990.2%
TYL (Tyler Technologies Inc) 24,353 USD 10,729,445TYL value increased by 1522071.4%USD 440.58TYL unit share price increased by 6.251.4%
AON (Aon PLC) 31,827 USD 10,692,599AON value increased by 1018461.0%USD 335.96AON unit share price increased by 3.21.0%
GDDY (Godaddy Inc) 100,284 USD 10,628,098GDDY value increased by 1845221.8%USD 105.98GDDY unit share price increased by 1.841.8%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,091,000 HKD 10,468,8772388.HK value decreased by -171826-1.6%HKD 5.006642388.HK unit share price decreased by -0.08217-1.6%
DOL.TO (Dollarama Inc) 73,702 CAD 10,304,664DOL.TO value decreased by -45890.0%CAD 139.815DOL.TO unit share price decreased by -0.0629999999999880.0%
TRI.TO (Thomson Reuters Corp) 83,374 CAD 10,151,664TRI.TO value increased by 1130681.1%CAD 121.761TRI.TO unit share price increased by 1.3571.1%
AENA.MC (Aena SME SA) 322,750 EUR 9,694,687AENA.MC value increased by 1770991.9%EUR 30.0378AENA.MC unit share price increased by 0.54881.9%
4307.T (Nomura Research Institute, Ltd.) 258,800 JPY 9,566,5504307.T value decreased by -112176-1.2%JPY 36.9654307.T unit share price decreased by -0.4335-1.2%
9735.T (SECOM CO., LTD.) 259,900 JPY 9,515,3399735.T value decreased by -58325-0.6%JPY 36.61159735.T unit share price decreased by -0.2245-0.6%
2.HK (CLP HOLDINGS LTD) 950,598 HKD 9,009,0212.HK value increased by 729730.8%HKD 9.477212.HK unit share price increased by 0.076760.8%
PANW (Palo Alto Networks Inc) 48,722 USD 8,880,559PANW value increased by 389780.4%USD 182.27PANW unit share price increased by 0.800000000000010.4%
6702.T (Fujitsu Limited) 319,800 JPY 8,750,9976702.T value decreased by -106340-1.2%JPY 27.3646702.T unit share price decreased by -0.3325-1.2%
HOLX (Hologic Inc) 116,151 USD 8,724,102HOLX value decreased by -34840.0%USD 75.11HOLX unit share price decreased by -0.0300000000000010.0%
DGX (Quest Diagnostics Incorporated) 47,849 USD 8,716,174DGX value decreased by -119144-1.3%USD 182.16DGX unit share price decreased by -2.49-1.3%
CAH (Cardinal Health Inc) 41,719 USD 8,631,244CAH value decreased by -65916-0.8%USD 206.89CAH unit share price decreased by -1.58-0.8%
ADSK (Autodesk Inc) 31,752 USD 8,565,737ADSK value increased by 3915024.8%USD 269.77ADSK unit share price increased by 12.334.8%
KDP (Keurig Dr Pepper Inc) 307,525 USD 8,472,314KDP value decreased by -46129-0.5%USD 27.55KDP unit share price decreased by -0.15-0.5%
ASML.AS (ASML Holding NV) 6,079 EUR 8,391,020ASML.AS value increased by 1761822.1%EUR 1380.33ASML.AS unit share price increased by 28.982.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,009 USD 8,390,227FWONK value decreased by -202579-2.4%USD 87.39FWONK unit share price decreased by -2.11-2.4%
AMGN (Amgen Inc) 23,856 USD 8,279,702AMGN value increased by 827801.0%USD 347.07AMGN unit share price increased by 3.471.0%
L (Loews Corp) 78,040 USD 7,991,296L value increased by 15610.0%USD 102.4L unit share price increased by 0.020000000000010.0%
CPG.L (Compass Group PLC) 258,126 GBP 7,845,486CPG.L value increased by 1475291.9%GBP 30.394CPG.L unit share price increased by 0.57151.9%
BRO (Brown & Brown Inc) 98,040 USD 7,707,905BRO value increased by 539220.7%USD 78.62BRO unit share price increased by 0.550000000000010.7%
PM (Philip Morris International Inc) 44,751 USD 7,609,908PM value increased by 554920.7%USD 170.05PM unit share price increased by 1.240.7%
6701.T (NEC Corporation) 208,800 JPY 7,512,6886701.T value decreased by -150944-2.0%JPY 35.98036701.T unit share price decreased by -0.7229-2.0%
6.HK (POWER ASSETS HOLDINGS LTD) 985,000 HKD 7,471,8346.HK value increased by 1072301.5%HKD 7.585626.HK unit share price increased by 0.108861.5%
HCA (HCA Holdings Inc) 15,539 USD 7,246,457HCA value increased by 139850.2%USD 466.34HCA unit share price increased by 0.899999999999980.2%
WTW (Willis Towers Watson PLC) 22,194 USD 7,156,899WTW value increased by 765691.1%USD 322.47WTW unit share price increased by 3.451.1%
6861.T (Keyence Corporation) 19,100 JPY 7,150,7456861.T value decreased by -34617-0.5%JPY 374.3856861.T unit share price decreased by -1.812-0.5%
FFH.TO (Fairfax Financial Holdings Ltd) 4,254 CAD 7,114,636FFH.TO value decreased by -353333-4.7%CAD 1672.46FFH.TO unit share price decreased by -83.06-4.7%
HLMA.L (Halma PLC) 141,801 GBP 7,064,035HLMA.L value increased by 730.0%GBP 49.8165HLMA.L unit share price increased by 0.000499999999995280.0%
4684.T (OBIC Co.,Ltd.) 237,600 JPY 7,026,6134684.T value decreased by -21118-0.3%JPY 29.57334684.T unit share price decreased by -0.088899999999999-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 484,700 JPY 7,007,9879502.T value increased by 1318431.9%JPY 14.45849502.T unit share price increased by 0.2721.9%
NEM (Newmont Goldcorp Corp) 57,406 USD 6,985,736NEM value increased by 1595892.3%USD 121.69NEM unit share price increased by 2.782.3%
GD (General Dynamics Corporation) 19,085 USD 6,981,866GD value increased by 200400.3%USD 365.83GD unit share price increased by 1.050.3%
CHKP (Check Point Software Technologies Ltd) 38,837 USD 6,919,200CHKP value increased by 1475812.2%USD 178.16CHKP unit share price increased by 3.82.2%
AEE (Ameren Corp) 65,558 USD 6,745,918AEE value decreased by -80637-1.2%USD 102.9AEE unit share price decreased by -1.23-1.2%
IBE.MC (Iberdrola SA) 306,265 EUR 6,617,541IBE.MC value increased by 464360.7%EUR 21.6072IBE.MC unit share price increased by 0.15160.7%
BN.PA (Danone SA) 82,581 EUR 6,614,149BN.PA value increased by 1008631.5%EUR 80.0929BN.PA unit share price increased by 1.22141.5%
TTE.PA (TotalEnergies SE) 98,379 EUR 6,607,385TTE.PA value decreased by -40974-0.6%EUR 67.1626TTE.PA unit share price decreased by -0.4164-0.6%
4503.T (Astellas Pharma Inc.) 465,100 JPY 6,591,0214503.T value increased by 855301.3%JPY 14.17124503.T unit share price increased by 0.18391.3%
MELI (MercadoLibre Inc.) 3,054 USD 6,577,553MELI value increased by 2931234.7%USD 2153.75MELI unit share price increased by 95.984.7%
1605.T (Inpex Corporation) 320,500 JPY 6,518,4381605.T value increased by 665051.0%JPY 20.33831605.T unit share price increased by 0.20751.0%
ENI.MI (Eni SpA) 333,352 EUR 6,441,270ENI.MI value increased by 1290.0%EUR 19.3227ENI.MI unit share price increased by 0.000400000000002620.0%
AI.PA (Air Liquide SA) 34,021 EUR 6,275,195AI.PA value increased by 749721.2%EUR 184.451AI.PA unit share price increased by 2.2041.2%
4661.T (Oriental Land Co., Ltd.) 355,300 JPY 6,242,7574661.T value decreased by -51879-0.8%JPY 17.57044661.T unit share price decreased by -0.146-0.8%
RACE.MI (Ferrari NV) 18,032 EUR 6,104,039RACE.MI value increased by 606991.0%EUR 338.511RACE.MI unit share price increased by 3.3661.0%
CI (Cigna Corp) 21,399 USD 6,000,066CI value increased by 1172672.0%USD 280.39CI unit share price increased by 5.482.0%
DSY.PA (Dassault Systemes SE) 215,930 EUR 5,999,600DSY.PA value increased by 666431.1%EUR 27.7849DSY.PA unit share price increased by 0.30861.1%
KMB (Kimberly-Clark Corporation) 57,499 USD 5,875,823KMB value increased by 1247732.2%USD 102.19KMB unit share price increased by 2.172.2%
PTC (PTC Inc) 35,291 USD 5,812,781PTC value increased by 1196372.1%USD 164.71PTC unit share price increased by 3.392.1%
CMS (CMS Energy Corporation) 80,670 USD 5,725,150CMS value decreased by -58082-1.0%USD 70.97CMS unit share price decreased by -0.72-1.0%
ROL (Rollins Inc) 89,705 USD 5,680,121ROL value increased by 17940.0%USD 63.32ROL unit share price increased by 0.0200000000000030.0%
4578.T (Otsuka Holdings Co., Ltd.) 97,800 JPY 5,634,5204578.T value increased by 971661.8%JPY 57.61274578.T unit share price increased by 0.99351.8%
9532.T (Osaka Gas Co., Ltd.) 152,900 JPY 5,514,9019532.T value increased by 585701.1%JPY 36.06879532.T unit share price increased by 0.38311.1%
FE (FirstEnergy Corporation) 116,446 USD 5,478,784FE value decreased by -37263-0.7%USD 47.05FE unit share price decreased by -0.32-0.7%
FSLR (First Solar Inc) 22,838 USD 5,473,812FSLR value decreased by -92265-1.7%USD 239.68FSLR unit share price decreased by -4.04-1.7%
3.HK (HONG KONG AND CHINA GAS LTD) 5,739,254 HKD 5,372,9723.HK value increased by 146180.3%HKD 0.936183.HK unit share price increased by 0.0025480.3%
6841.T (Yokogawa Electric Corporation) 162,200 JPY 5,372,1976841.T value increased by 514751.0%JPY 33.12086841.T unit share price increased by 0.31731.0%
VOD.L (Vodafone Group PLC) 3,840,459 GBP 5,362,712VOD.L value increased by 1543683.0%GBP 1.39637VOD.L unit share price increased by 0.040193.0%
G24.DE (Scout24 SE) 53,530 EUR 5,341,942G24.DE value increased by 1302272.5%EUR 99.7934G24.DE unit share price increased by 2.43282.5%
RTX (Raytheon Technologies Corp) 27,203 USD 5,341,037RTX value decreased by -31556-0.6%USD 196.34RTX unit share price decreased by -1.16-0.6%
A5G.IR (AIB Group PLC) 486,814 EUR 5,303,622A5G.IR value increased by 882951.7%EUR 10.8946A5G.IR unit share price increased by 0.18141.7%
FNV.TO (Franco-Nevada Corporation) 20,500 CAD 5,291,607FNV.TO value increased by 1070692.1%CAD 258.127FNV.TO unit share price increased by 5.2232.1%
DSG.TO (Descartes Systems Group Inc) 63,932 CAD 5,225,263DSG.TO value decreased by -12634-0.2%CAD 81.7316DSG.TO unit share price decreased by -0.19759999999999-0.2%
XEL (Xcel Energy Inc) 68,367 USD 5,186,321XEL value decreased by -44438-0.8%USD 75.86XEL unit share price decreased by -0.65000000000001-0.8%
WDAY (Workday Inc) 26,797 USD 5,042,659WDAY value increased by 1278212.6%USD 188.18WDAY unit share price increased by 4.772.6%
TEL (TE Connectivity Ltd) 21,104 USD 4,882,410TEL value increased by 73860.2%USD 231.35TEL unit share price increased by 0.349999999999990.2%
ADBE (Adobe Systems Incorporated) 16,270 USD 4,876,607ADBE value increased by 894851.9%USD 299.73ADBE unit share price increased by 5.51.9%
H.TO (Hydro One Ltd) 126,394 CAD 4,865,288H.TO value increased by 159940.3%CAD 38.493H.TO unit share price increased by 0.12650.3%
SHEL.L (Shell plc) 129,562 GBP 4,669,610SHEL.L value decreased by -85843-1.8%GBP 36.0415SHEL.L unit share price decreased by -0.6626-1.8%
BSY (Bentley Systems Inc) 116,746 USD 4,576,443BSY value increased by 1284202.9%USD 39.2BSY unit share price increased by 1.12.9%
7701.T (Shimadzu Corporation) 167,700 JPY 4,569,8837701.T value increased by 566161.3%JPY 27.25037701.T unit share price increased by 0.33761.3%
3626.T (TIS Inc.) 151,200 JPY 4,549,7443626.T value decreased by -37432-0.8%JPY 30.09093626.T unit share price decreased by -0.2476-0.8%
ULVR.L (Unilever PLC) 68,068 GBP 4,418,461ULVR.L value increased by 450521.0%GBP 64.9125ULVR.L unit share price increased by 0.661899999999991.0%
SGE.L (Sage Group PLC) 317,266 GBP 4,372,486SGE.L value increased by 58950.1%GBP 13.7818SGE.L unit share price increased by 0.0186000000000010.1%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,353,36311.HK value decreased by -840.0%HKD 19.78811.HK unit share price decreased by -0.000399999999999070.0%
ELISA.HE (Elisa Oyj) 100,658 EUR 4,332,167ELISA.HE value increased by 186980.4%EUR 43.0385ELISA.HE unit share price increased by 0.18580.4%
UTHR (United Therapeutics Corporation) 9,133 USD 4,311,324UTHR value increased by 209150.5%USD 472.06UTHR unit share price increased by 2.290.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,690,360 HKD 3,953,9516823.HK value decreased by -10427-0.3%HKD 1.469676823.HK unit share price decreased by -0.0038799999999999-0.3%
AWK (American Water Works) 29,850 USD 3,927,066AWK value increased by 170140.4%USD 131.56AWK unit share price increased by 0.569999999999990.4%
DT (Dynatrace Holdings LLC) 95,353 USD 3,915,194DT value increased by 1582864.2%USD 41.06DT unit share price increased by 1.664.2%
JKHY (Jack Henry & Associates Inc) 20,179 USD 3,807,777JKHY value increased by 177570.5%USD 188.7JKHY unit share price increased by 0.880.5%
ENGI.PA (Engie SA) 133,491 EUR 3,743,497ENGI.PA value increased by 225470.6%EUR 28.0431ENGI.PA unit share price increased by 0.16890.6%
REGN (Regeneron Pharmaceuticals Inc) 4,917 USD 3,714,843REGN value increased by 303870.8%USD 755.51REGN unit share price increased by 6.17999999999990.8%
T.TO (Telus Corp) 266,720 CAD 3,634,851T.TO value increased by 588681.6%CAD 13.628T.TO unit share price increased by 0.22071.6%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,900 JPY 3,626,8749042.T value decreased by -25466-0.7%JPY 26.49299042.T unit share price decreased by -0.186-0.7%
7532.T (Pan Pacific International Holdings Corporation) 607,100 JPY 3,544,4197532.T value decreased by -115103-3.1%JPY 5.838287532.T unit share price decreased by -0.18959-3.1%
4768.T (Otsuka Corporation) 171,700 JPY 3,509,4344768.T value decreased by -11059-0.3%JPY 20.43934768.T unit share price decreased by -0.064399999999999-0.3%
FTNT (Fortinet Inc) 44,649 USD 3,465,655FTNT value increased by 834932.5%USD 77.62FTNT unit share price increased by 1.872.5%
BDX (Becton Dickinson and Company) 16,091 USD 3,315,390BDX value decreased by -2252-0.1%USD 206.04BDX unit share price decreased by -0.14000000000001-0.1%
IT (Gartner Inc) 13,275 USD 3,147,768IT value increased by 621272.0%USD 237.12IT unit share price increased by 4.682.0%
NBIX (Neurocrine Biosciences Inc) 22,426 USD 3,080,660NBIX value increased by 439551.4%USD 137.37NBIX unit share price increased by 1.961.4%
HRL (Hormel Foods Corporation) 125,238 USD 3,050,798HRL value decreased by -8766-0.3%USD 24.36HRL unit share price decreased by -0.07-0.3%
FCNCA (First Citizens BancShares Inc) 1,367 USD 3,012,226FCNCA value increased by 284341.0%USD 2203.53FCNCA unit share price increased by 20.81.0%
9021.T (West Japan Railway Company) 148,500 JPY 2,971,5009021.T value increased by 55360.2%JPY 20.01019021.T unit share price increased by 0.0373000000000020.2%
9531.T (Tokyo Gas Co.,Ltd.) 69,300 JPY 2,933,5059531.T value increased by 601492.1%JPY 42.33059531.T unit share price increased by 0.86792.1%
5108.T (Bridgestone Corporation) 130,000 JPY 2,910,6805108.T value increased by 405981.4%JPY 22.38985108.T unit share price increased by 0.31221.4%
ANET (Arista Networks) 20,771 USD 2,874,914ANET value increased by 2309738.7%USD 138.41ANET unit share price increased by 11.128.7%
RHM.DE (Rheinmetall AG) 1,366 EUR 2,869,806RHM.DE value decreased by -93001-3.1%EUR 2100.88RHM.DE unit share price decreased by -68.09-3.1%
DG (Dollar General Corporation) 19,629 USD 2,838,353DG value decreased by -50251-1.7%USD 144.6DG unit share price decreased by -2.56-1.7%
CTRA (Coterra Energy Inc) 100,649 USD 2,745,705CTRA value increased by 533442.0%USD 27.28CTRA unit share price increased by 0.532.0%
UCG.MI (UniCredit SpA) 31,794 EUR 2,703,529UCG.MI value increased by 846453.2%EUR 85.0327UCG.MI unit share price increased by 2.66233.2%
PPL (PPL Corporation) 73,449 USD 2,690,437PPL value decreased by -40397-1.5%USD 36.63PPL unit share price decreased by -0.55-1.5%
AAPL (Apple Inc) 10,358 USD 2,572,409AAPL value increased by 72500.3%USD 248.35AAPL unit share price increased by 0.699999999999990.3%
19.HK (SWIRE PACIFIC LTD A) 265,000 HKD 2,513,16119.HK value increased by 101470.4%HKD 9.4836319.HK unit share price increased by 0.038290.4%
CRWD (Crowdstrike Holdings Inc) 5,456 USD 2,475,769CRWD value increased by 430481.8%USD 453.77CRWD unit share price increased by 7.891.8%
NOKIA.HE (Nokia Oyj) 375,612 EUR 2,449,546NOKIA.HE value increased by 355861.5%EUR 6.52148NOKIA.HE unit share price increased by 0.0947400000000011.5%
FICO (Fair Isaac Corporation) 1,564 USD 2,435,070FICO value increased by 334851.4%USD 1556.95FICO unit share price increased by 21.411.4%
4.HK (WHARF (HOLDINGS) LTD) 717,000 HKD 2,295,0914.HK value increased by 790353.6%HKD 3.200964.HK unit share price increased by 0.110233.6%
7182.T (JAPAN POST BANK Co., Ltd.) 141,100 JPY 2,230,2397182.T value increased by 202980.9%JPY 15.80617182.T unit share price increased by 0.14390.9%
EVD.DE (CTS Eventim AG & Co KGaA) 25,955 EUR 2,210,982EVD.DE value increased by 317521.5%EUR 85.1852EVD.DE unit share price increased by 1.22331.5%
D (Dominion Energy Inc) 36,838 USD 2,207,701D value decreased by -36470-1.6%USD 59.93D unit share price decreased by -0.99-1.6%
CF (CF Industries Holdings Inc) 24,678 USD 2,202,018CF value decreased by -64903-2.9%USD 89.23CF unit share price decreased by -2.63-2.9%
4507.T (Shionogi & Co., Ltd.) 111,000 JPY 2,119,5244507.T value increased by 838984.1%JPY 19.09484507.T unit share price increased by 0.75584.1%
ADP.PA (Aeroports de Paris SA) 16,271 EUR 2,119,165ADP.PA value increased by 685223.3%EUR 130.242ADP.PA unit share price increased by 4.2113.3%
4716.T (Oracle Corporation Japan) 30,000 JPY 2,098,2204716.T value decreased by -13147-0.6%JPY 69.94074716.T unit share price decreased by -0.43819999999999-0.6%
IMO.TO (Imperial Oil Ltd) 20,645 CAD 2,047,224IMO.TO value decreased by -24532-1.2%CAD 99.1632IMO.TO unit share price decreased by -1.1878-1.2%
9143.T (SG Holdings Co.,Ltd.) 215,400 JPY 2,040,8759143.T value decreased by -10813-0.5%JPY 9.474819143.T unit share price decreased by -0.0502-0.5%
7974.T (Nintendo Co., Ltd.) 31,000 JPY 1,947,0407974.T value decreased by -47588-2.4%JPY 62.80777974.T unit share price decreased by -1.5351-2.4%
RED.MC (Redeia Corp SA) 113,353 EUR 1,923,220RED.MC value decreased by -2795-0.1%EUR 16.9666RED.MC unit share price decreased by -0.024699999999999-0.1%
EOAN.DE (E.ON SE) 96,398 EUR 1,922,281EOAN.DE value increased by 130570.7%EUR 19.9411EOAN.DE unit share price increased by 0.13550.7%
CTVA (Corteva Inc) 26,835 USD 1,920,313CTVA value increased by 21470.1%USD 71.56CTVA unit share price increased by 0.0799999999999980.1%
INW.MI (Infrastrutture Wireless Italiane SpA) 220,958 EUR 1,909,458INW.MI value decreased by -5216-0.3%EUR 8.64172INW.MI unit share price decreased by -0.023610000000001-0.3%
TXN (Texas Instruments Incorporated) 9,739 USD 1,899,008TXN value increased by 56490.3%USD 194.99TXN unit share price increased by 0.580000000000010.3%
66.HK (MTR CORPORATION CORP LTD) 441,000 HKD 1,856,15266.HK value increased by 67520.4%HKD 4.2089666.HK unit share price increased by 0.015310.4%
9602.T (Toho Co., Ltd.) 35,000 JPY 1,774,5239602.T value decreased by -2963-0.2%JPY 50.70079602.T unit share price decreased by -0.084600000000002-0.2%
DB1.DE (Deutsche Boerse AG) 6,840 EUR 1,717,503DB1.DE value increased by 422312.5%EUR 251.097DB1.DE unit share price increased by 6.1742.5%
CM.TO (Canadian Imperial Bank Of Commerce) 18,457 CAD 1,704,155CM.TO value increased by 114110.7%CAD 92.3311CM.TO unit share price increased by 0.61830.7%
MA (Mastercard Inc) 3,188 USD 1,698,758MA value increased by 168651.0%USD 532.86MA unit share price increased by 5.291.0%
KNEBV.HE (Kone Oyj) 22,136 EUR 1,632,161KNEBV.HE value increased by 339122.1%EUR 73.7333KNEBV.HE unit share price increased by 1.5322.1%
LNT (Alliant Energy Corp) 23,753 USD 1,588,363LNT value decreased by -13539-0.8%USD 66.87LNT unit share price decreased by -0.56999999999999-0.8%
9005.T (Tokyu Corporation) 138,500 JPY 1,579,3489005.T value increased by 123980.8%JPY 11.40329005.T unit share price increased by 0.0894999999999990.8%
VER.VI (Verbund AG) 22,151 EUR 1,578,946VER.VI value decreased by -2241-0.1%EUR 71.281VER.VI unit share price decreased by -0.10119999999999-0.1%
ZM (Zoom Video Communications Inc) 17,881 USD 1,513,627ZM value increased by 620474.3%USD 84.65ZM unit share price increased by 3.474.3%
9202.T (ANA Holdings Inc.) 76,200 JPY 1,473,3039202.T value increased by 67610.5%JPY 19.33479202.T unit share price increased by 0.0887000000000030.5%
PLTR (Palantir Technologies Inc) 7,995 USD 1,326,371PLTR value increased by 45580.3%USD 165.9PLTR unit share price increased by 0.569999999999990.3%
UBER (Uber Technologies Inc) 15,740 USD 1,299,494UBER value decreased by -26758-2.0%USD 82.56UBER unit share price decreased by -1.7-2.0%
4452.T (Kao Corporation) 33,500 JPY 1,298,8074452.T value decreased by -10788-0.8%JPY 38.77044452.T unit share price decreased by -0.322-0.8%
ORCL (Oracle Corporation) 6,916 USD 1,232,293ORCL value increased by 297392.5%USD 178.18ORCL unit share price increased by 4.32.5%
ZS (Zscaler Inc) 5,320 USD 1,108,209ZS value decreased by -1862-0.2%USD 208.31ZS unit share price decreased by -0.34999999999999-0.2%
NFLX (Netflix Inc) 12,708 USD 1,061,626NFLX value decreased by -23129-2.1%USD 83.54NFLX unit share price decreased by -1.82-2.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-22

IE00BGPP8L80 ETF holdings on 2026-01-21 (Wednesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 123,335 COR holding increased by 5390.4%USD 43,383,086COR value increased by 3222130.7%USD 351.75COR unit share price increased by 1.080.3%
XOM (Exxon Mobil Corp) 319,412 XOM holding increased by 13960.4%USD 42,676,637XOM value increased by 11882702.9%USD 133.61XOM unit share price increased by 3.152.4%
CSCO (Cisco Systems Inc) 563,699 CSCO holding increased by 24640.4%USD 41,538,979CSCO value increased by 3723920.9%USD 73.69CSCO unit share price increased by 0.340.5%
DUK (Duke Energy Corporation) 344,190 DUK holding increased by 15040.4%USD 41,085,960DUK value increased by 1178490.3%USD 119.37DUK unit share price decreased by -0.17999999999999-0.2%
MCK (McKesson Corporation) 47,996 MCK holding increased by 2090.4%USD 39,512,707MCK value increased by 2394390.6%USD 823.25MCK unit share price increased by 1.410.2%
SO (Southern Company) 441,823 SO holding increased by 19320.4%USD 39,388,520SO value increased by 3174010.8%USD 89.15SO unit share price increased by 0.330000000000010.4%
MSFT (Microsoft Corporation) 83,292 MSFT holding increased by 3640.4%USD 36,990,810MSFT value decreased by -701625-1.9%USD 444.11MSFT unit share price decreased by -10.41-2.3%
T (AT&T Inc) 1,555,416 T holding increased by 68020.4%USD 36,552,276T value increased by 2372780.7%USD 23.5T unit share price increased by 0.0500000000000010.2%
DTE.DE (Deutsche Telekom AG) 1,088,739 DTE.DE holding increased by 47640.4%EUR 33,520,055DTE.DE value decreased by -575832-1.7%EUR 30.788DTE.DE unit share price decreased by -0.6665-2.1%
MCD (McDonald’s Corporation) 104,806 MCD holding increased by 4580.4%USD 32,038,146MCD value increased by 4373981.4%USD 305.69MCD unit share price increased by 2.850.9%
WM (Waste Management Inc) 136,339 WM holding increased by 5970.4%USD 30,879,420WM value increased by 8397152.8%USD 226.49WM unit share price increased by 5.192.3%
9433.T (KDDI Corporation) 1,761,100 9433.T holding increased by 77000.4%JPY 29,714,3549433.T value decreased by -261142-0.9%JPY 16.87269433.T unit share price decreased by -0.223-1.3%
TMUS (T-Mobile US Inc) 161,600 TMUS holding increased by 7070.4%USD 29,669,760TMUS value increased by 1217610.4%USD 183.6TMUS unit share price decreased by -0.0500000000000110.0%
9434.T (SoftBank Corp.) 20,747,800 9434.T holding increased by 909000.4%JPY 28,233,7419434.T value decreased by -174647-0.6%JPY 1.360819434.T unit share price decreased by -0.01444-1.0%
VZ (Verizon Communications Inc) 712,173 VZ holding increased by 31210.4%USD 27,945,669VZ value increased by 2359170.9%USD 39.24VZ unit share price increased by 0.160.4%
PG (Procter & Gamble Company) 190,315 PG holding increased by 8340.4%USD 27,797,409PG value decreased by -56298-0.2%USD 146.06PG unit share price decreased by -0.94-0.6%
CB (Chubb Ltd) 90,789 CB holding increased by 3980.4%USD 27,234,884CB value increased by 217700.1%USD 299.98CB unit share price decreased by -1.08-0.4%
ED (Consolidated Edison Inc) 261,099 ED holding increased by 11440.4%USD 27,112,520ED value decreased by -195753-0.7%USD 103.84ED unit share price decreased by -1.21-1.2%
CME (CME Group Inc) 93,554 CME holding increased by 4100.4%USD 26,108,115CME value increased by 361780.1%USD 279.07CME unit share price decreased by -0.84000000000003-0.3%
AZO (AutoZone Inc) 6,861 AZO holding increased by 300.4%USD 25,191,396AZO value increased by 7775393.2%USD 3671.68AZO unit share price increased by 97.72.7%
PGR (Progressive Corp) 113,568 PGR holding increased by 4980.4%USD 23,054,304PGR value decreased by -29300.0%USD 203PGR unit share price decreased by -0.91999999999999-0.5%
ORA.PA (Orange SA) 1,352,585 ORA.PA holding increased by 59370.4%EUR 22,752,678ORA.PA value decreased by -416369-1.8%EUR 16.8216ORA.PA unit share price decreased by -0.3834-2.2%
ABT (Abbott Laboratories) 188,226 ABT holding increased by 8260.4%USD 22,724,525ABT value increased by 228890.1%USD 120.73ABT unit share price decreased by -0.41-0.3%
KR (Kroger Company) 353,017 KR holding increased by 15500.4%USD 22,564,847KR value increased by 3697061.7%USD 63.92KR unit share price increased by 0.771.2%
ORLY (O’Reilly Automotive Inc) 224,471 ORLY holding increased by 9860.4%USD 22,173,245ORLY value increased by 8885344.2%USD 98.78ORLY unit share price increased by 3.543.7%
CSU.TO (Constellation Software Inc.) 11,025 CSU.TO holding increased by 480.4%CAD 21,628,048CSU.TO value increased by 4480692.1%CAD 1961.73CSU.TO unit share price increased by 32.241.7%
SAP.DE (SAP SE) 94,431 SAP.DE holding increased by 4140.4%EUR 21,110,523SAP.DE value decreased by -280526-1.3%EUR 223.555SAP.DE unit share price decreased by -3.968-1.7%
CL (Colgate-Palmolive Company) 248,335 CL holding increased by 10910.4%USD 21,041,425CL value decreased by -83102-0.4%USD 84.73CL unit share price decreased by -0.70999999999999-0.8%
TDY (Teledyne Technologies Incorporated) 33,776 TDY holding increased by 1480.4%USD 21,001,579TDY value increased by 196039710.3%USD 621.79TDY unit share price increased by 55.569.8%
KO (The Coca-Cola Company) 290,796 KO holding increased by 12780.4%USD 20,940,220KO value increased by 1673030.8%USD 72.01KO unit share price increased by 0.260000000000010.4%
NOC (Northrop Grumman Corporation) 30,301 NOC holding increased by 1330.4%USD 20,124,712NOC value increased by 2952861.5%USD 664.16NOC unit share price increased by 6.861.0%
WCN (Waste Connections Inc) 117,235 WCN holding increased by 5150.4%USD 19,519,628WCN value increased by 3483681.8%USD 166.5WCN unit share price increased by 2.251.4%
7751.T (Canon Inc.) 624,000 7751.T holding increased by 27000.4%JPY 18,300,1617751.T value decreased by -94741-0.5%JPY 29.32727751.T unit share price decreased by -0.2799-0.9%
MDLZ (Mondelez International Inc) 318,914 MDLZ holding increased by 14030.4%USD 18,289,718MDLZ value decreased by -122745-0.7%USD 57.35MDLZ unit share price decreased by -0.64-1.1%
TRV (The Travelers Companies Inc) 65,265 TRV holding increased by 2870.4%USD 17,794,502TRV value increased by 2757831.6%USD 272.65TRV unit share price increased by 3.041.1%
LMT (Lockheed Martin Corporation) 30,188 LMT holding increased by 1320.4%USD 17,697,111LMT value increased by 3830522.2%USD 586.23LMT unit share price increased by 10.171.8%
VRTX (Vertex Pharmaceuticals Inc) 37,148 VRTX holding increased by 1630.4%USD 17,130,429VRTX value increased by 7801004.8%USD 461.14VRTX unit share price increased by 19.064.3%
ACN (Accenture plc) 61,012 ACN holding increased by 2680.4%USD 17,127,289ACN value increased by 5617933.4%USD 280.72ACN unit share price increased by 8.012.9%
WEC (WEC Energy Group Inc) 155,574 WEC holding increased by 6850.4%USD 17,038,464WEC value increased by 1462700.9%USD 109.52WEC unit share price increased by 0.459999999999990.4%
V (Visa Inc. Class A) 51,817 V holding increased by 2280.4%USD 16,855,034V value increased by 463060.3%USD 325.28V unit share price decreased by -0.54000000000002-0.2%
ELV (Elevance Health Inc) 45,530 ELV holding increased by 2000.4%USD 16,840,636ELV value increased by 2018061.2%USD 369.88ELV unit share price increased by 2.820.8%
ELV (Elevance Health Inc) 45,530 ELV holding increased by 2000.4%USD 16,840,636ELV value increased by 2018061.2%USD 369.88ELV unit share price increased by 2.820.8%
4502.T (Takeda Pharmaceutical Company Limited) 526,400 4502.T holding increased by 23000.4%JPY 16,549,0864502.T value decreased by -248927-1.5%JPY 31.43824502.T unit share price decreased by -0.613-1.9%
IFC.TO (Intact Financial Corporation) 85,650 IFC.TO holding increased by 3770.4%CAD 16,335,479IFC.TO value decreased by -96443-0.6%CAD 190.724IFC.TO unit share price decreased by -1.974-1.0%
CHD (Church & Dwight Company Inc) 175,921 CHD holding increased by 7750.4%USD 16,142,511CHD value increased by 28070.0%USD 91.76CHD unit share price decreased by -0.39-0.4%
NVDA (NVIDIA Corporation) 87,561 NVDA holding increased by 3850.4%USD 16,051,683NVDA value increased by 5282533.4%USD 183.32NVDA unit share price increased by 5.252.9%
YUM (Yum! Brands Inc) 103,801 YUM holding increased by 4570.4%USD 16,027,912YUM value increased by 1956111.2%USD 154.41YUM unit share price increased by 1.210.8%
VRSN (VeriSign Inc) 60,716 VRSN holding increased by 2670.4%USD 15,347,183VRSN value increased by 3485772.3%USD 252.77VRSN unit share price increased by 4.651.9%
9020.T (East Japan Railway Company) 602,600 9020.T holding increased by 26000.4%JPY 15,200,6869020.T value decreased by -29630-0.2%JPY 25.22529020.T unit share price decreased by -0.1587-0.6%
ABBV (AbbVie Inc) 70,197 ABBV holding increased by 3090.4%USD 15,173,082ABBV value increased by 2142541.4%USD 216.15ABBV unit share price increased by 2.111.0%
CRM (Salesforce.com Inc) 67,942 CRM holding increased by 2990.4%USD 15,054,588CRM value increased by 1683931.1%USD 221.58CRM unit share price increased by 1.510.7%
INTU (Intuit Inc) 28,396 INTU holding increased by 1250.4%USD 14,905,628INTU value decreased by -48317-0.3%USD 524.92INTU unit share price decreased by -4.0300000000001-0.8%
9022.T (Central Japan Railway Company) 557,300 9022.T holding increased by 24000.4%JPY 14,854,0549022.T value decreased by -215222-1.4%JPY 26.65369022.T unit share price decreased by -0.5031-1.9%
EA (Electronic Arts Inc) 72,622 EA holding increased by 3200.4%USD 14,825,781EA value increased by 761730.5%USD 204.15EA unit share price increased by 0.150000000000010.1%
ARGX.BR (Argenx SE) 18,189 ARGX.BR holding increased by 800.4%EUR 14,814,198ARGX.BR value increased by 2490161.7%EUR 814.459ARGX.BR unit share price increased by 10.1531.3%
MNST (Monster Beverage Corp) 176,397 MNST holding increased by 7790.4%USD 14,393,995MNST value increased by 863970.6%USD 81.6MNST unit share price increased by 0.130.2%
SAMPO.HE (Sampo Oyj) 1,209,470 SAMPO.HE holding increased by 53370.4%EUR 13,870,154SAMPO.HE value decreased by -11843-0.1%EUR 11.468SAMPO.HE unit share price decreased by -0.060600000000001-0.5%
4901.T (FUJIFILM Holdings Corporation) 666,000 4901.T holding increased by 29000.4%JPY 13,647,0754901.T value decreased by -266962-1.9%JPY 20.49114901.T unit share price decreased by -0.4922-2.3%
6971.T (Kyocera Corporation) 928,500 6971.T holding increased by 41000.4%JPY 13,406,8096971.T value decreased by -28846-0.2%JPY 14.43926971.T unit share price decreased by -0.0953-0.7%
KPN.AS (Koninklijke KPN NV) 2,815,048 KPN.AS holding increased by 124500.4%EUR 12,540,902KPN.AS value decreased by -274670-2.1%EUR 4.45495KPN.AS unit share price decreased by -0.1178-2.6%
NOW (ServiceNow Inc) 99,886 NOW holding increased by 4410.4%USD 12,515,716NOW value increased by 453130.4%USD 125.3NOW unit share price decreased by -0.10000000000001-0.1%
GIB-A.TO (CGI Inc) 141,784 GIB-A.TO holding increased by 6270.4%CAD 12,510,202GIB-A.TO value increased by 1983191.6%CAD 88.2342GIB-A.TO unit share price increased by 1.0131.2%
AJG (Arthur J Gallagher & Co) 49,207 AJG holding increased by 2170.4%USD 12,305,687AJG value decreased by -180884-1.4%USD 250.08AJG unit share price decreased by -4.8-1.9%
WRB (W. R. Berkley Corp) 181,954 WRB holding increased by 8050.4%USD 12,289,173WRB value increased by 199510.2%USD 67.54WRB unit share price decreased by -0.19-0.3%
INCY (Incyte Corporation) 115,663 INCY holding increased by 5120.4%USD 12,106,446INCY value increased by 2896502.5%USD 104.67INCY unit share price increased by 2.052.0%
CVX (Chevron Corp) 69,678 CVX holding increased by 3080.4%USD 11,617,413CVX value increased by 1505521.3%USD 166.73CVX unit share price increased by 1.430.9%
CTSH (Cognizant Technology Solutions Corp Class A) 137,639 CTSH holding increased by 6090.4%USD 11,565,805CTSH value increased by 3005692.7%USD 84.03CTSH unit share price increased by 1.822.2%
TSN (Tyson Foods Inc) 191,256 TSN holding increased by 8460.4%USD 11,473,447TSN value decreased by -122522-1.1%USD 59.99TSN unit share price decreased by -0.91-1.5%
AD.AS (Koninklijke Ahold Delhaize NV) 298,580 AD.AS holding increased by 13220.4%EUR 11,467,253AD.AS value decreased by -58262-0.5%EUR 38.406AD.AS unit share price decreased by -0.3668-0.9%
EXE (Expand Energy Corporation) 101,458 EXE holding increased by 4500.4%USD 11,109,651EXE value increased by 5290635.0%USD 109.5EXE unit share price increased by 4.754.5%
ACGL (Arch Capital Group Ltd) 119,755 ACGL holding increased by 5310.4%USD 11,050,991ACGL value increased by 1062281.0%USD 92.28ACGL unit share price increased by 0.480.5%
FFIV (F5 Networks Inc) 41,729 FFIV holding increased by 1850.4%USD 10,914,220FFIV value increased by 1252431.2%USD 261.55FFIV unit share price increased by 1.850.7%
SAN.PA (Sanofi SA) 117,939 SAN.PA holding increased by 5230.4%EUR 10,820,158SAN.PA value increased by 749990.7%EUR 91.7437SAN.PA unit share price increased by 0.230100000000010.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,091,000 2388.HK holding increased by 90000.4%HKD 10,640,7032388.HK value increased by 1484741.4%HKD 5.088812388.HK unit share price increased by 0.049321.0%
AON (Aon PLC) 31,827 AON holding increased by 1410.4%USD 10,590,753AON value decreased by -166644-1.5%USD 332.76AON unit share price decreased by -6.74-2.0%
TYL (Tyler Technologies Inc) 24,353 TYL holding increased by 1080.4%USD 10,577,238TYL value increased by 1889831.8%USD 434.33TYL unit share price increased by 5.861.4%
GDDY (Godaddy Inc) 100,284 GDDY holding increased by 4450.4%USD 10,443,576GDDY value increased by 1112381.1%USD 104.14GDDY unit share price increased by 0.650000000000010.6%
DOL.TO (Dollarama Inc) 73,702 DOL.TO holding increased by 3270.4%CAD 10,309,253DOL.TO value decreased by -124994-1.2%CAD 139.878DOL.TO unit share price decreased by -2.326-1.6%
TRI.TO (Thomson Reuters Corp) 83,374 TRI.TO holding increased by 3700.4%CAD 10,038,596TRI.TO value decreased by -18180.0%CAD 120.404TRI.TO unit share price decreased by -0.559-0.5%
4307.T (Nomura Research Institute, Ltd.) 258,800 4307.T holding increased by 11000.4%JPY 9,678,7264307.T value decreased by -168486-1.7%JPY 37.39854307.T unit share price decreased by -0.8134-2.1%
9735.T (SECOM CO., LTD.) 259,900 9735.T holding increased by 11000.4%JPY 9,573,6649735.T value decreased by -48482-0.5%JPY 36.8369735.T unit share price decreased by -0.3439-0.9%
AENA.MC (Aena SME SA) 322,750 AENA.MC holding increased by 14360.4%EUR 9,517,588AENA.MC value decreased by -20158-0.2%EUR 29.489AENA.MC unit share price decreased by -0.1946-0.7%
2.HK (CLP HOLDINGS LTD) 950,598 2.HK holding increased by 40000.4%HKD 8,936,0482.HK value increased by 932511.1%HKD 9.400452.HK unit share price increased by 0.058790.6%
6702.T (Fujitsu Limited) 319,800 6702.T holding increased by 14000.4%JPY 8,857,3376702.T value increased by 150770.2%JPY 27.69656702.T unit share price decreased by -0.074400000000001-0.3%
PANW (Palo Alto Networks Inc) 48,722 PANW holding increased by 2170.4%USD 8,841,581PANW value decreased by -86249-1.0%USD 181.47PANW unit share price decreased by -2.59-1.4%
DGX (Quest Diagnostics Incorporated) 47,849 DGX holding increased by 2130.4%USD 8,835,318DGX value decreased by -165504-1.8%USD 184.65DGX unit share price decreased by -4.3-2.3%
HOLX (Hologic Inc) 116,151 HOLX holding increased by 5180.4%USD 8,727,586HOLX value increased by 423910.5%USD 75.14HOLX unit share price increased by 0.0300000000000010.0%
CAH (Cardinal Health Inc) 41,719 CAH holding increased by 1850.4%USD 8,697,160CAH value decreased by -40348-0.5%USD 208.47CAH unit share price decreased by -1.9-0.9%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 96,009 FWONK holding increased by 4280.4%USD 8,592,806FWONK value increased by 698480.8%USD 89.5FWONK unit share price increased by 0.330.4%
KDP (Keurig Dr Pepper Inc) 307,525 KDP holding increased by 13700.4%USD 8,518,443KDP value decreased by -38589-0.5%USD 27.7KDP unit share price decreased by -0.25-0.9%
ASML.AS (ASML Holding NV) 6,079 ASML.AS holding increased by 270.4%EUR 8,214,838ASML.AS value increased by 1233621.5%EUR 1351.35ASML.AS unit share price increased by 14.361.1%
AMGN (Amgen Inc) 23,856 AMGN holding increased by 1060.4%USD 8,196,922AMGN value increased by 3356724.3%USD 343.6AMGN unit share price increased by 12.63.8%
ADSK (Autodesk Inc) 31,752 ADSK holding increased by 1410.4%USD 8,174,235ADSK value increased by 1491501.9%USD 257.44ADSK unit share price increased by 3.571.4%
L (Loews Corp) 78,040 L holding increased by 3480.4%USD 7,989,735L value increased by 418430.5%USD 102.38L unit share price increased by 0.0799999999999980.1%
CPG.L (Compass Group PLC) 258,126 CPG.L holding increased by 11520.4%GBP 7,697,957CPG.L value decreased by -93719-1.2%GBP 29.8225CPG.L unit share price decreased by -0.4984-1.6%
6701.T (NEC Corporation) 208,800 6701.T holding increased by 9000.4%JPY 7,663,6326701.T value decreased by -96336-1.2%JPY 36.70326701.T unit share price decreased by -0.6223-1.7%
BRO (Brown & Brown Inc) 98,040 BRO holding increased by 4380.4%USD 7,653,983BRO value decreased by -67311-0.9%USD 78.07BRO unit share price decreased by -1.04-1.3%
PM (Philip Morris International Inc) 44,751 PM holding increased by 2000.4%USD 7,554,416PM value increased by 1063801.4%USD 168.81PM unit share price increased by 1.631.0%
FFH.TO (Fairfax Financial Holdings Ltd) 4,254 FFH.TO holding increased by 190.4%CAD 7,467,969FFH.TO value increased by 946631.3%CAD 1755.52FFH.TO unit share price increased by 14.480.8%
6.HK (POWER ASSETS HOLDINGS LTD) 985,000 6.HK holding increased by 45000.5%HKD 7,364,6046.HK value increased by 2230883.1%HKD 7.476766.HK unit share price increased by 0.193212.7%
HCA (HCA Holdings Inc) 15,539 HCA holding increased by 690.4%USD 7,232,472HCA value increased by 485130.7%USD 465.44HCA unit share price increased by 1.060.2%
6861.T (Keyence Corporation) 19,100 6861.T holding increased by 1000.5%JPY 7,185,3626861.T value decreased by -117009-1.6%JPY 376.1976861.T unit share price decreased by -8.138-2.1%
WTW (Willis Towers Watson PLC) 22,194 WTW holding increased by 990.4%USD 7,080,330WTW value decreased by -29620-0.4%USD 319.02WTW unit share price decreased by -2.77-0.9%
HLMA.L (Halma PLC) 141,801 HLMA.L holding increased by 6360.5%GBP 7,063,962HLMA.L value increased by 2436853.6%GBP 49.816HLMA.L unit share price increased by 1.50183.1%
4684.T (OBIC Co.,Ltd.) 237,600 4684.T holding increased by 10000.4%JPY 7,047,7314684.T value decreased by -60681-0.9%JPY 29.66224684.T unit share price decreased by -0.3818-1.3%
GD (General Dynamics Corporation) 19,085 GD holding increased by 850.4%USD 6,961,826GD value increased by 1375962.0%USD 364.78GD unit share price increased by 5.611.6%
9502.T (Chubu Electric Power Company, Incorporated) 484,700 9502.T holding increased by 21000.4%JPY 6,876,1449502.T value increased by 1154351.7%JPY 14.18649502.T unit share price increased by 0.17751.3%
AEE (Ameren Corp) 65,558 AEE holding increased by 2940.5%USD 6,826,555AEE value increased by 567200.8%USD 104.13AEE unit share price increased by 0.399999999999990.4%
NEM (Newmont Goldcorp Corp) 57,406 NEM holding increased by 2580.5%USD 6,826,147NEM value increased by 289640.4%USD 118.91NEM unit share price decreased by -0.0300000000000010.0%
CHKP (Check Point Software Technologies Ltd) 38,837 CHKP holding increased by 1740.5%USD 6,771,619CHKP value decreased by -137846-2.0%USD 174.36CHKP unit share price decreased by -4.35-2.4%
TTE.PA (TotalEnergies SE) 98,379 TTE.PA holding increased by 4420.5%EUR 6,648,359TTE.PA value increased by 1127961.7%EUR 67.579TTE.PA unit share price increased by 0.84671.3%
IBE.MC (Iberdrola SA) 306,265 IBE.MC holding increased by 13950.5%EUR 6,571,105IBE.MC value decreased by -13207-0.2%EUR 21.4556IBE.MC unit share price decreased by -0.1415-0.7%
BN.PA (Danone SA) 82,581 BN.PA holding increased by 3700.5%EUR 6,513,286BN.PA value decreased by -583010-8.2%EUR 78.8715BN.PA unit share price decreased by -7.4466-8.6%
4503.T (Astellas Pharma Inc.) 465,100 4503.T holding increased by 20000.4%JPY 6,505,4914503.T value decreased by -55349-0.8%JPY 13.98734503.T unit share price decreased by -0.1799-1.3%
1605.T (Inpex Corporation) 320,500 1605.T holding increased by 14000.4%JPY 6,451,9331605.T value increased by 430610.7%JPY 20.13081605.T unit share price increased by 0.0466000000000020.2%
ENI.MI (Eni SpA) 333,352 ENI.MI holding increased by 14970.5%EUR 6,441,141ENI.MI value increased by 676091.1%EUR 19.3223ENI.MI unit share price increased by 0.11650.6%
4661.T (Oriental Land Co., Ltd.) 355,300 4661.T holding increased by 15000.4%JPY 6,294,6364661.T value decreased by -70785-1.1%JPY 17.71644661.T unit share price decreased by -0.2752-1.5%
MELI (MercadoLibre Inc.) 3,054 MELI holding increased by 130.4%USD 6,284,430MELI value increased by 965421.6%USD 2057.77MELI unit share price increased by 22.951.1%
AI.PA (Air Liquide SA) 34,021 AI.PA holding increased by 1530.5%EUR 6,200,223AI.PA value increased by 165530.3%EUR 182.247AI.PA unit share price decreased by -0.33399999999997-0.2%
RACE.MI (Ferrari NV) 18,032 RACE.MI holding increased by 810.5%EUR 6,043,340RACE.MI value decreased by -55695-0.9%EUR 335.145RACE.MI unit share price decreased by -4.615-1.4%
DSY.PA (Dassault Systemes SE) 215,930 DSY.PA holding increased by 9720.5%EUR 5,932,957DSY.PA value increased by 186270.3%EUR 27.4763DSY.PA unit share price decreased by -0.037600000000001-0.1%
CI (Cigna Corp) 21,399 CI holding increased by 960.5%USD 5,882,799CI value increased by 1045731.8%USD 274.91CI unit share price increased by 3.671.4%
CMS (CMS Energy Corporation) 80,670 CMS holding increased by 3640.5%USD 5,783,232CMS value increased by 533990.9%USD 71.69CMS unit share price increased by 0.340.5%
KMB (Kimberly-Clark Corporation) 57,499 KMB holding increased by 2590.5%USD 5,751,050KMB value decreased by -57665-1.0%USD 100.02KMB unit share price decreased by -1.46-1.4%
PTC (PTC Inc) 35,291 PTC holding increased by 1590.5%USD 5,693,144PTC value increased by 330270.6%USD 161.32PTC unit share price increased by 0.209999999999980.1%
ROL (Rollins Inc) 89,705 ROL holding increased by 4040.5%USD 5,678,327ROL value increased by 425410.8%USD 63.3ROL unit share price increased by 0.190.3%
FSLR (First Solar Inc) 22,838 FSLR holding increased by 1030.5%USD 5,566,077FSLR value increased by 617061.1%USD 243.72FSLR unit share price increased by 1.610.7%
4578.T (Otsuka Holdings Co., Ltd.) 97,800 4578.T holding increased by 4000.4%JPY 5,537,3544578.T value increased by 153380.3%JPY 56.61924578.T unit share price decreased by -0.075000000000003-0.1%
FE (FirstEnergy Corporation) 116,446 FE holding increased by 5260.5%USD 5,516,047FE value increased by 376680.7%USD 47.37FE unit share price increased by 0.110.2%
9532.T (Osaka Gas Co., Ltd.) 152,900 9532.T holding increased by 7000.5%JPY 5,456,3319532.T value increased by 837731.6%JPY 35.68569532.T unit share price increased by 0.38631.1%
RTX (Raytheon Technologies Corp) 27,203 RTX holding increased by 1230.5%USD 5,372,593RTX value increased by 551641.0%USD 197.5RTX unit share price increased by 1.140.6%
3.HK (HONG KONG AND CHINA GAS LTD) 5,739,254 3.HK holding increased by 260000.5%HKD 5,358,3543.HK value increased by 834991.6%HKD 0.9336323.HK unit share price increased by 0.0103661.1%
6841.T (Yokogawa Electric Corporation) 162,200 6841.T holding increased by 7000.4%JPY 5,320,7226841.T value decreased by -52897-1.0%JPY 32.80356841.T unit share price decreased by -0.4697-1.4%
DSG.TO (Descartes Systems Group Inc) 63,932 DSG.TO holding increased by 2890.5%CAD 5,237,897DSG.TO value decreased by -146094-2.7%CAD 81.9292DSG.TO unit share price decreased by -2.6675-3.2%
XEL (Xcel Energy Inc) 68,367 XEL holding increased by 3100.5%USD 5,230,759XEL value increased by 441350.9%USD 76.51XEL unit share price increased by 0.300000000000010.4%
A5G.IR (AIB Group PLC) 486,814 EUR 5,215,327A5G.IR value decreased by -94373-1.8%EUR 10.7132A5G.IR unit share price decreased by -0.1938-1.8%
G24.DE (Scout24 SE) 53,530 G24.DE holding increased by 2420.5%EUR 5,211,715G24.DE value increased by 89090.2%EUR 97.3606G24.DE unit share price decreased by -0.27499999999999-0.3%
VOD.L (Vodafone Group PLC) 3,840,459 VOD.L holding increased by 174010.5%GBP 5,208,344VOD.L value increased by 143940.3%GBP 1.35618VOD.L unit share price decreased by -0.00241-0.2%
FNV.TO (Franco-Nevada Corporation) 20,500 FNV.TO holding increased by 930.5%CAD 5,184,538FNV.TO value increased by 206370.4%CAD 252.904FNV.TO unit share price decreased by -0.142-0.1%
WDAY (Workday Inc) 26,797 WDAY holding increased by 1210.5%USD 4,914,838WDAY value increased by 333970.7%USD 183.41WDAY unit share price increased by 0.419999999999990.2%
TEL (TE Connectivity Ltd) 21,104 TEL holding increased by 950.5%USD 4,875,024TEL value decreased by -25745-0.5%USD 231TEL unit share price decreased by -2.27-1.0%
H.TO (Hydro One Ltd) 126,394 H.TO holding increased by 5730.5%CAD 4,849,294H.TO value decreased by -13802-0.3%CAD 38.3665H.TO unit share price decreased by -0.2844-0.7%
ADBE (Adobe Systems Incorporated) 16,270 ADBE holding increased by 740.5%USD 4,787,122ADBE value increased by 842891.8%USD 294.23ADBE unit share price increased by 3.861.3%
SHEL.L (Shell plc) 129,562 SHEL.L holding increased by 5890.5%GBP 4,755,453SHEL.L value increased by 308270.7%GBP 36.7041SHEL.L unit share price increased by 0.0713999999999970.2%
3626.T (TIS Inc.) 151,200 3626.T holding increased by 7000.5%JPY 4,587,1763626.T value decreased by -29739-0.6%JPY 30.33853626.T unit share price decreased by -0.3387-1.1%
7701.T (Shimadzu Corporation) 167,700 7701.T holding increased by 7000.4%JPY 4,513,2677701.T value increased by 55830.1%JPY 26.91277701.T unit share price decreased by -0.0794-0.3%
BSY (Bentley Systems Inc) 116,746 BSY holding increased by 5320.5%USD 4,448,023BSY value increased by 191070.4%USD 38.1BSY unit share price decreased by -0.0099999999999980.0%
ULVR.L (Unilever PLC) 68,068 ULVR.L holding increased by 3110.5%GBP 4,373,409ULVR.L value increased by 192120.4%GBP 64.2506ULVR.L unit share price decreased by -0.0112999999999910.0%
SGE.L (Sage Group PLC) 317,266 SGE.L holding increased by 14490.5%GBP 4,366,591SGE.L value decreased by -60060-1.4%GBP 13.7632SGE.L unit share price decreased by -0.2533-1.8%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,353,44711.HK value increased by 5030.0%HKD 19.788411.HK unit share price increased by 0.00229999999999820.0%
ELISA.HE (Elisa Oyj) 100,658 ELISA.HE holding increased by 4600.5%EUR 4,313,469ELISA.HE value increased by 54710.1%EUR 42.8527ELISA.HE unit share price decreased by -0.1422-0.3%
UTHR (United Therapeutics Corporation) 9,133 UTHR holding increased by 410.5%USD 4,290,409UTHR value increased by 347170.8%USD 469.77UTHR unit share price increased by 1.70.4%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,690,360 6823.HK holding increased by 120000.4%HKD 3,964,3786823.HK value increased by 44000.1%HKD 1.473556823.HK unit share price decreased by -0.0049600000000001-0.3%
AWK (American Water Works) 29,850 AWK holding increased by 1370.5%USD 3,910,052AWK value increased by 51700.1%USD 130.99AWK unit share price decreased by -0.42999999999998-0.3%
JKHY (Jack Henry & Associates Inc) 20,179 JKHY holding increased by 920.5%USD 3,790,020JKHY value increased by 367641.0%USD 187.82JKHY unit share price increased by 0.970.5%
DT (Dynatrace Holdings LLC) 95,353 DT holding increased by 4390.5%USD 3,756,908DT value increased by 827872.3%USD 39.4DT unit share price increased by 0.691.8%
ENGI.PA (Engie SA) 133,491 ENGI.PA holding increased by 6130.5%EUR 3,720,950ENGI.PA value increased by 57410.2%EUR 27.8742ENGI.PA unit share price decreased by -0.0853-0.3%
REGN (Regeneron Pharmaceuticals Inc) 4,917 REGN holding increased by 220.4%USD 3,684,456REGN value increased by 926032.6%USD 749.33REGN unit share price increased by 15.552.1%
7532.T (Pan Pacific International Holdings Corporation) 607,100 7532.T holding increased by 28000.5%JPY 3,659,5227532.T value decreased by -62661-1.7%JPY 6.027877532.T unit share price decreased by -0.13163-2.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,900 9042.T holding increased by 6000.4%JPY 3,652,3409042.T value decreased by -6836-0.2%JPY 26.67899042.T unit share price decreased by -0.1676-0.6%
T.TO (Telus Corp) 266,720 CAD 3,575,983T.TO value increased by 336000.9%CAD 13.4073T.TO unit share price increased by 0.1260.9%
4768.T (Otsuka Corporation) 171,700 4768.T holding increased by 7000.4%JPY 3,520,4934768.T value increased by 157160.4%JPY 20.50374768.T unit share price increased by 0.00789999999999940.0%
FTNT (Fortinet Inc) 44,649 FTNT holding increased by 2070.5%USD 3,382,162FTNT value increased by 285690.9%USD 75.75FTNT unit share price increased by 0.290000000000010.4%
BDX (Becton Dickinson and Company) 16,091 BDX holding increased by 740.5%USD 3,317,642BDX value increased by 599441.8%USD 206.18BDX unit share price increased by 2.791.4%
IT (Gartner Inc) 13,275 IT holding increased by 610.5%USD 3,085,641IT value increased by 1543795.3%USD 232.44IT unit share price increased by 10.614.8%
HRL (Hormel Foods Corporation) 125,238 HRL holding increased by 5830.5%USD 3,059,564HRL value decreased by -1963-0.1%USD 24.43HRL unit share price decreased by -0.13-0.5%
NBIX (Neurocrine Biosciences Inc) 22,426 NBIX holding increased by 1040.5%USD 3,036,705NBIX value increased by 335031.1%USD 135.41NBIX unit share price increased by 0.870.6%
FCNCA (First Citizens BancShares Inc) 1,367 FCNCA holding increased by 60.4%USD 2,983,792FCNCA value increased by 925523.2%USD 2182.73FCNCA unit share price increased by 58.382.7%
9021.T (West Japan Railway Company) 148,500 9021.T holding increased by 6000.4%JPY 2,965,9649021.T value decreased by -11046-0.4%JPY 19.97289021.T unit share price decreased by -0.1557-0.8%
RHM.DE (Rheinmetall AG) 1,366 RHM.DE holding increased by 60.4%EUR 2,962,807RHM.DE value decreased by -82063-2.7%EUR 2168.97RHM.DE unit share price decreased by -69.91-3.1%
DG (Dollar General Corporation) 19,629 DG holding increased by 910.5%USD 2,888,604DG value increased by 237470.8%USD 147.16DG unit share price increased by 0.530.4%
9531.T (Tokyo Gas Co.,Ltd.) 69,300 9531.T holding increased by 3000.4%JPY 2,873,3569531.T value increased by 99880.3%JPY 41.46269531.T unit share price decreased by -0.035499999999999-0.1%
5108.T (Bridgestone Corporation) 130,000 5108.T holding increased by 6000.5%JPY 2,870,0825108.T value increased by 114590.4%JPY 22.07765108.T unit share price decreased by -0.0138-0.1%
PPL (PPL Corporation) 73,449 PPL holding increased by 3450.5%USD 2,730,834PPL value increased by 325651.2%USD 37.18PPL unit share price increased by 0.270.7%
CTRA (Coterra Energy Inc) 100,649 CTRA holding increased by 4750.5%USD 2,692,361CTRA value increased by 657992.5%USD 26.75CTRA unit share price increased by 0.532.0%
ANET (Arista Networks) 20,771 ANET holding increased by 970.5%USD 2,643,941ANET value increased by 75930.3%USD 127.29ANET unit share price decreased by -0.22999999999999-0.2%
UCG.MI (UniCredit SpA) 31,794 UCG.MI holding increased by 1490.5%EUR 2,618,884UCG.MI value decreased by -24322-0.9%EUR 82.3704UCG.MI unit share price decreased by -1.1564-1.4%
AAPL (Apple Inc) 10,358 AAPL holding increased by 480.5%USD 2,565,159AAPL value increased by 216820.9%USD 247.65AAPL unit share price increased by 0.950000000000020.4%
19.HK (SWIRE PACIFIC LTD A) 265,000 19.HK holding increased by 10000.4%HKD 2,503,01419.HK value increased by 317381.3%HKD 9.4453419.HK unit share price increased by 0.084450.9%
CRWD (Crowdstrike Holdings Inc) 5,456 CRWD holding increased by 250.5%USD 2,432,721CRWD value increased by 282541.2%USD 445.88CRWD unit share price increased by 3.150.7%
NOKIA.HE (Nokia Oyj) 375,612 NOKIA.HE holding increased by 17800.5%EUR 2,413,960NOKIA.HE value decreased by -17574-0.7%EUR 6.42674NOKIA.HE unit share price decreased by -0.07761-1.2%
FICO (Fair Isaac Corporation) 1,564 FICO holding increased by 70.4%USD 2,401,585FICO value increased by 746483.2%USD 1535.54FICO unit share price increased by 41.042.7%
CF (CF Industries Holdings Inc) 24,678 CF holding increased by 1180.5%USD 2,266,921CF value increased by 953264.4%USD 91.86CF unit share price increased by 3.443.9%
D (Dominion Energy Inc) 36,838 D holding increased by 1760.5%USD 2,244,171D value increased by 44890.2%USD 60.92D unit share price decreased by -0.17-0.3%
4.HK (WHARF (HOLDINGS) LTD) 717,000 4.HK holding increased by 30000.4%HKD 2,216,0564.HK value decreased by -21603-1.0%HKD 3.090734.HK unit share price decreased by -0.04325-1.4%
7182.T (JAPAN POST BANK Co., Ltd.) 141,100 7182.T holding increased by 6000.4%JPY 2,209,9417182.T value decreased by -46101-2.0%JPY 15.66227182.T unit share price decreased by -0.395-2.5%
EVD.DE (CTS Eventim AG & Co KGaA) 25,955 EVD.DE holding increased by 1240.5%EUR 2,179,230EVD.DE value decreased by -3496-0.2%EUR 83.9619EVD.DE unit share price decreased by -0.5384-0.6%
4716.T (Oracle Corporation Japan) 30,000 4716.T holding increased by 1000.3%JPY 2,111,3674716.T value decreased by -55382-2.6%JPY 70.37894716.T unit share price decreased by -2.0876-2.9%
IMO.TO (Imperial Oil Ltd) 20,645 IMO.TO holding increased by 990.5%CAD 2,071,756IMO.TO value increased by 710043.5%CAD 100.351IMO.TO unit share price increased by 2.97183.1%
9143.T (SG Holdings Co.,Ltd.) 215,400 9143.T holding increased by 10000.5%JPY 2,051,6889143.T value decreased by -34821-1.7%JPY 9.525019143.T unit share price decreased by -0.20684-2.1%
ADP.PA (Aeroports de Paris SA) 16,271 ADP.PA holding increased by 780.5%EUR 2,050,643ADP.PA value increased by 52960.3%EUR 126.031ADP.PA unit share price decreased by -0.28-0.2%
4507.T (Shionogi & Co., Ltd.) 111,000 4507.T holding increased by 5000.5%JPY 2,035,6264507.T value decreased by -7716-0.4%JPY 18.3394507.T unit share price decreased by -0.1528-0.8%
7974.T (Nintendo Co., Ltd.) 31,000 7974.T holding increased by 1000.3%JPY 1,994,6287974.T value decreased by -48937-2.4%JPY 64.34287974.T unit share price decreased by -1.792-2.7%
RED.MC (Redeia Corp SA) 113,353 EUR 1,926,015RED.MC value decreased by -2910.0%EUR 16.9913RED.MC unit share price decreased by -0.0026000000000010.0%
CTVA (Corteva Inc) 26,835 CTVA holding increased by 1300.5%USD 1,918,166CTVA value increased by 781914.2%USD 71.48CTVA unit share price increased by 2.583.7%
INW.MI (Infrastrutture Wireless Italiane SpA) 220,958 INW.MI holding increased by 10720.5%EUR 1,914,674INW.MI value increased by 166600.9%EUR 8.66533INW.MI unit share price increased by 0.0335200000000010.4%
EOAN.DE (E.ON SE) 96,398 EOAN.DE holding increased by 4670.5%EUR 1,909,224EOAN.DE value decreased by -10723-0.6%EUR 19.8056EOAN.DE unit share price decreased by -0.2082-1.0%
TXN (Texas Instruments Incorporated) 9,739 TXN holding increased by 470.5%USD 1,893,359TXN value increased by 558533.0%USD 194.41TXN unit share price increased by 4.822.5%
66.HK (MTR CORPORATION CORP LTD) 441,000 66.HK holding increased by 20000.5%HKD 1,849,40066.HK value increased by 615153.4%HKD 4.1936566.HK unit share price increased by 0.121023.0%
9602.T (Toho Co., Ltd.) 35,000 9602.T holding increased by 2000.6%JPY 1,777,4869602.T value increased by 109900.6%JPY 50.78539602.T unit share price increased by 0.0238999999999980.0%
CM.TO (Canadian Imperial Bank Of Commerce) 18,457 CM.TO holding increased by 900.5%CAD 1,692,744CM.TO value increased by 317931.9%CAD 91.7128CM.TO unit share price increased by 1.28151.4%
MA (Mastercard Inc) 3,188 MA holding increased by 150.5%USD 1,681,893MA value decreased by -5318-0.3%USD 527.57MA unit share price decreased by -4.17-0.8%
DB1.DE (Deutsche Boerse AG) 6,840 DB1.DE holding increased by 330.5%EUR 1,675,272DB1.DE value decreased by -44320-2.6%EUR 244.923DB1.DE unit share price decreased by -7.698-3.0%
LNT (Alliant Energy Corp) 23,753 LNT holding increased by 1170.5%USD 1,601,902LNT value increased by 116720.7%USD 67.44LNT unit share price increased by 0.160.2%
KNEBV.HE (Kone Oyj) 22,136 KNEBV.HE holding increased by 1090.5%EUR 1,598,249KNEBV.HE value increased by 126030.8%EUR 72.2013KNEBV.HE unit share price increased by 0.21480.3%
VER.VI (Verbund AG) 22,151 VER.VI holding increased by 1090.5%EUR 1,581,187VER.VI value increased by 236731.5%EUR 71.3822VER.VI unit share price increased by 0.7211.0%
9005.T (Tokyu Corporation) 138,500 9005.T holding increased by 6000.4%JPY 1,566,9509005.T value decreased by -15187-1.0%JPY 11.31379005.T unit share price decreased by -0.1594-1.4%
9202.T (ANA Holdings Inc.) 76,200 9202.T holding increased by 3000.4%JPY 1,466,5429202.T value decreased by -21326-1.4%JPY 19.2469202.T unit share price decreased by -0.357-1.8%
ZM (Zoom Video Communications Inc) 17,881 ZM holding increased by 890.5%USD 1,451,580ZM value increased by 47350.3%USD 81.18ZM unit share price decreased by -0.13999999999999-0.2%
UBER (Uber Technologies Inc) 15,740 UBER holding increased by 790.5%USD 1,326,252UBER value increased by 151131.2%USD 84.26UBER unit share price increased by 0.540000000000010.6%
PLTR (Palantir Technologies Inc) 7,995 PLTR holding increased by 400.5%USD 1,321,813PLTR value decreased by -18843-1.4%USD 165.33PLTR unit share price decreased by -3.2-1.9%
4452.T (Kao Corporation) 33,500 4452.T holding increased by 1000.3%JPY 1,309,5954452.T value decreased by -20188-1.5%JPY 39.09244452.T unit share price decreased by -0.7215-1.8%
ORCL (Oracle Corporation) 6,916 ORCL holding increased by 350.5%USD 1,202,554ORCL value decreased by -35476-2.9%USD 173.88ORCL unit share price decreased by -6.04-3.4%
ZS (Zscaler Inc) 5,320 ZS holding increased by 270.5%USD 1,110,071ZS value increased by 180191.7%USD 208.66ZS unit share price increased by 2.341.1%
NFLX (Netflix Inc) 12,708 NFLX holding increased by 660.5%USD 1,084,755NFLX value decreased by -18386-1.7%USD 85.36NFLX unit share price decreased by -1.9-2.2%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-21

IE00BGPP8L80 ETF holdings on 2026-01-20 (Tuesday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 122,796 USD 43,060,873COR value decreased by -513288-1.2%USD 350.67COR unit share price decreased by -4.18-1.2%
XOM (Exxon Mobil Corp) 318,016 USD 41,488,367XOM value increased by 1812690.4%USD 130.46XOM unit share price increased by 0.570000000000020.4%
CSCO (Cisco Systems Inc) 561,235 USD 41,166,587CSCO value decreased by -1032673-2.4%USD 73.35CSCO unit share price decreased by -1.84-2.4%
DUK (Duke Energy Corporation) 342,686 USD 40,968,111DUK value increased by 1130860.3%USD 119.55DUK unit share price increased by 0.330.3%
MCK (McKesson Corporation) 47,787 USD 39,273,268MCK value decreased by -889794-2.2%USD 821.84MCK unit share price decreased by -18.62-2.2%
SO (Southern Company) 439,891 USD 39,071,119SO value decreased by -35191-0.1%USD 88.82SO unit share price decreased by -0.080000000000013-0.1%
MSFT (Microsoft Corporation) 82,928 USD 37,692,435MSFT value decreased by -442835-1.2%USD 454.52MSFT unit share price decreased by -5.34-1.2%
T (AT&T Inc) 1,548,614 USD 36,314,998T value decreased by -61945-0.2%USD 23.45T unit share price decreased by -0.039999999999999-0.2%
DTE.DE (Deutsche Telekom AG) 1,083,975 EUR 34,095,887DTE.DE value decreased by -703093-2.0%EUR 31.4545DTE.DE unit share price decreased by -0.6486-2.0%
MCD (McDonald’s Corporation) 104,348 USD 31,600,748MCD value decreased by -478958-1.5%USD 302.84MCD unit share price decreased by -4.59-1.5%
WM (Waste Management Inc) 135,742 USD 30,039,705WM value increased by 95020.0%USD 221.3WM unit share price increased by 0.0700000000000220.0%
9433.T (KDDI Corporation) 1,753,400 JPY 29,975,4969433.T value increased by 2436900.8%JPY 17.09569433.T unit share price increased by 0.13890.8%
TMUS (T-Mobile US Inc) 160,893 USD 29,547,999TMUS value decreased by -429585-1.4%USD 183.65TMUS unit share price decreased by -2.67-1.4%
9434.T (SoftBank Corp.) 20,656,900 JPY 28,408,3889434.T value decreased by -18539-0.1%JPY 1.375259434.T unit share price decreased by -0.0008999999999999-0.1%
PG (Procter & Gamble Company) 189,481 USD 27,853,707PG value increased by 4680181.7%USD 147PG unit share price increased by 2.471.7%
VZ (Verizon Communications Inc) 709,052 USD 27,709,752VZ value increased by 1205390.4%USD 39.08VZ unit share price increased by 0.170.4%
ED (Consolidated Edison Inc) 259,955 USD 27,308,273ED value increased by 3223441.2%USD 105.05ED unit share price increased by 1.241.2%
CB (Chubb Ltd) 90,391 USD 27,213,114CB value increased by 262130.1%USD 301.06CB unit share price increased by 0.290000000000020.1%
CME (CME Group Inc) 93,144 USD 26,071,937CME value increased by 381890.1%USD 279.91CME unit share price increased by 0.410000000000030.1%
AZO (AutoZone Inc) 6,831 USD 24,413,857AZO value increased by 3549381.5%USD 3573.98AZO unit share price increased by 51.961.5%
ORA.PA (Orange SA) 1,346,648 EUR 23,169,047ORA.PA value decreased by -37765-0.2%EUR 17.205ORA.PA unit share price decreased by -0.028000000000002-0.2%
PGR (Progressive Corp) 113,070 USD 23,057,234PGR value increased by 1752580.8%USD 203.92PGR unit share price increased by 1.550.8%
ABT (Abbott Laboratories) 187,400 USD 22,701,636ABT value decreased by -116188-0.5%USD 121.14ABT unit share price decreased by -0.62-0.5%
KR (Kroger Company) 351,467 USD 22,195,141KR value decreased by -14059-0.1%USD 63.15KR unit share price decreased by -0.039999999999999-0.1%
SAP.DE (SAP SE) 94,017 EUR 21,391,049SAP.DE value decreased by -53988-0.3%EUR 227.523SAP.DE unit share price decreased by -0.57400000000001-0.3%
ORLY (O’Reilly Automotive Inc) 223,485 USD 21,284,711ORLY value increased by 1206810.6%USD 95.24ORLY unit share price increased by 0.539999999999990.6%
CSU.TO (Constellation Software Inc.) 10,977 CAD 21,179,979CSU.TO value decreased by -915810-4.1%CAD 1929.49CSU.TO unit share price decreased by -83.43-4.1%
CL (Colgate-Palmolive Company) 247,244 USD 21,124,527CL value increased by 2274641.1%USD 85.44CL unit share price increased by 0.921.1%
KO (The Coca-Cola Company) 289,518 USD 20,772,917KO value increased by 3792691.9%USD 71.75KO unit share price increased by 1.311.9%
NOC (Northrop Grumman Corporation) 30,168 USD 19,829,426NOC value decreased by -289613-1.4%USD 657.3NOC unit share price decreased by -9.6-1.4%
WCN (Waste Connections Inc) 116,720 USD 19,171,260WCN value decreased by -333819-1.7%USD 164.25WCN unit share price decreased by -2.86-1.7%
TDY (Teledyne Technologies Incorporated) 33,628 USD 19,041,182TDY value decreased by -520898-2.7%USD 566.23TDY unit share price decreased by -15.49-2.7%
MDLZ (Mondelez International Inc) 317,511 USD 18,412,463MDLZ value increased by 2381331.3%USD 57.99MDLZ unit share price increased by 0.751.3%
7751.T (Canon Inc.) 621,300 JPY 18,394,9027751.T value increased by 487640.3%JPY 29.60717751.T unit share price increased by 0.0784999999999980.3%
TRV (The Travelers Companies Inc) 64,978 USD 17,518,719TRV value increased by 123460.1%USD 269.61TRV unit share price increased by 0.190.1%
LMT (Lockheed Martin Corporation) 30,056 USD 17,314,059LMT value decreased by -191457-1.1%USD 576.06LMT unit share price decreased by -6.37-1.1%
WEC (WEC Energy Group Inc) 154,889 USD 16,892,194WEC value increased by 727970.4%USD 109.06WEC unit share price increased by 0.470.4%
V (Visa Inc. Class A) 51,589 USD 16,808,728V value decreased by -127941-0.8%USD 325.82V unit share price decreased by -2.48-0.8%
4502.T (Takeda Pharmaceutical Company Limited) 524,100 JPY 16,798,0134502.T value decreased by -133683-0.8%JPY 32.05124502.T unit share price decreased by -0.255-0.8%
ELV (Elevance Health Inc) 45,330 USD 16,638,830ELV value decreased by -354027-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ELV (Elevance Health Inc) 45,330 USD 16,638,830ELV value decreased by -354027-2.1%USD 367.06ELV unit share price decreased by -7.81-2.1%
ACN (Accenture plc) 60,744 USD 16,565,496ACN value decreased by -820044-4.7%USD 272.71ACN unit share price decreased by -13.5-4.7%
IFC.TO (Intact Financial Corporation) 85,273 CAD 16,431,922IFC.TO value increased by 3127391.9%CAD 192.698IFC.TO unit share price increased by 3.6681.9%
VRTX (Vertex Pharmaceuticals Inc) 36,985 USD 16,350,329VRTX value increased by 266290.2%USD 442.08VRTX unit share price increased by 0.719999999999970.2%
CHD (Church & Dwight Company Inc) 175,146 USD 16,139,704CHD value increased by 2697251.7%USD 92.15CHD unit share price increased by 1.541.7%
YUM (Yum! Brands Inc) 103,344 USD 15,832,301YUM value decreased by -729608-4.4%USD 153.2YUM unit share price decreased by -7.06-4.4%
NVDA (NVIDIA Corporation) 87,176 USD 15,523,430NVDA value decreased by -711356-4.4%USD 178.07NVDA unit share price decreased by -8.16-4.4%
9020.T (East Japan Railway Company) 600,000 JPY 15,230,3169020.T value increased by 3147832.1%JPY 25.38399020.T unit share price increased by 0.52472.1%
9022.T (Central Japan Railway Company) 554,900 JPY 15,069,2769022.T value increased by 1478901.0%JPY 27.15679022.T unit share price increased by 0.26651.0%
VRSN (VeriSign Inc) 60,449 USD 14,998,606VRSN value decreased by -81606-0.5%USD 248.12VRSN unit share price decreased by -1.35-0.5%
ABBV (AbbVie Inc) 69,888 USD 14,958,828ABBV value decreased by -21665-0.1%USD 214.04ABBV unit share price decreased by -0.31-0.1%
INTU (Intuit Inc) 28,271 USD 14,953,945INTU value decreased by -461949-3.0%USD 528.95INTU unit share price decreased by -16.34-3.0%
CRM (Salesforce.com Inc) 67,643 USD 14,886,195CRM value decreased by -476207-3.1%USD 220.07CRM unit share price decreased by -7.04-3.1%
EA (Electronic Arts Inc) 72,302 USD 14,749,608EA value decreased by -18076-0.1%USD 204EA unit share price decreased by -0.25-0.1%
ARGX.BR (Argenx SE) 18,109 EUR 14,565,182ARGX.BR value increased by 3706672.6%EUR 804.306ARGX.BR unit share price increased by 20.4682.6%
MNST (Monster Beverage Corp) 175,618 USD 14,307,598MNST value increased by 5795394.2%USD 81.47MNST unit share price increased by 3.34.2%
4901.T (FUJIFILM Holdings Corporation) 663,100 JPY 13,914,0374901.T value decreased by -329712-2.3%JPY 20.98334901.T unit share price decreased by -0.4972-2.3%
SAMPO.HE (Sampo Oyj) 1,204,133 EUR 13,881,997SAMPO.HE value decreased by -122898-0.9%EUR 11.5286SAMPO.HE unit share price decreased by -0.1021-0.9%
6971.T (Kyocera Corporation) 924,400 JPY 13,435,6556971.T value increased by 975080.7%JPY 14.53456971.T unit share price increased by 0.10550.7%
KPN.AS (Koninklijke KPN NV) 2,802,598 EUR 12,815,572KPN.AS value increased by 1320451.0%EUR 4.57275KPN.AS unit share price increased by 0.047121.0%
AJG (Arthur J Gallagher & Co) 48,990 USD 12,486,571AJG value decreased by -178324-1.4%USD 254.88AJG unit share price decreased by -3.64-1.4%
NOW (ServiceNow Inc) 99,445 USD 12,470,403NOW value decreased by -189940-1.5%USD 125.4NOW unit share price decreased by -1.91-1.5%
GIB-A.TO (CGI Inc) 141,157 CAD 12,311,883GIB-A.TO value decreased by -633575-4.9%CAD 87.2212GIB-A.TO unit share price decreased by -4.4884-4.9%
WRB (W. R. Berkley Corp) 181,149 USD 12,269,222WRB value decreased by -27172-0.2%USD 67.73WRB unit share price decreased by -0.14999999999999-0.2%
INCY (Incyte Corporation) 115,151 USD 11,816,796INCY value decreased by -413392-3.4%USD 102.62INCY unit share price decreased by -3.59-3.4%
TSN (Tyson Foods Inc) 190,410 USD 11,595,969TSN value increased by 1580401.4%USD 60.9TSN unit share price increased by 0.831.4%
AD.AS (Koninklijke Ahold Delhaize NV) 297,258 EUR 11,525,515AD.AS value increased by 207390.2%EUR 38.7728AD.AS unit share price increased by 0.0697999999999940.2%
CVX (Chevron Corp) 69,370 USD 11,466,861CVX value decreased by -66595-0.6%USD 165.3CVX unit share price decreased by -0.95999999999998-0.6%
CTSH (Cognizant Technology Solutions Corp Class A) 137,030 USD 11,265,236CTSH value decreased by -346686-3.0%USD 82.21CTSH unit share price decreased by -2.53-3.0%
ACGL (Arch Capital Group Ltd) 119,224 USD 10,944,763ACGL value increased by 1371071.3%USD 91.8ACGL unit share price increased by 1.151.3%
FFIV (F5 Networks Inc) 41,544 USD 10,788,977FFIV value decreased by -353955-3.2%USD 259.7FFIV unit share price decreased by -8.52-3.2%
AON (Aon PLC) 31,686 USD 10,757,397AON value decreased by -138151-1.3%USD 339.5AON unit share price decreased by -4.36-1.3%
SAN.PA (Sanofi SA) 117,416 EUR 10,745,159SAN.PA value decreased by -50580-0.5%EUR 91.5136SAN.PA unit share price decreased by -0.4308-0.5%
EXE (Expand Energy Corporation) 101,008 USD 10,580,588EXE value increased by 4919094.9%USD 104.75EXE unit share price increased by 4.874.9%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,082,000 HKD 10,492,2292388.HK value decreased by -146214-1.4%HKD 5.039492388.HK unit share price decreased by -0.07023-1.4%
DOL.TO (Dollarama Inc) 73,375 CAD 10,434,247DOL.TO value increased by 393450.4%CAD 142.204DOL.TO unit share price increased by 0.5360.4%
TYL (Tyler Technologies Inc) 24,245 USD 10,388,255TYL value decreased by -279787-2.6%USD 428.47TYL unit share price decreased by -11.54-2.6%
GDDY (Godaddy Inc) 99,839 USD 10,332,338GDDY value decreased by -96844-0.9%USD 103.49GDDY unit share price decreased by -0.97-0.9%
TRI.TO (Thomson Reuters Corp) 83,004 CAD 10,040,414TRI.TO value decreased by -133420-1.3%CAD 120.963TRI.TO unit share price decreased by -1.607-1.3%
4307.T (Nomura Research Institute, Ltd.) 257,700 JPY 9,847,2124307.T value decreased by -45011-0.5%JPY 38.21194307.T unit share price decreased by -0.1747-0.5%
9735.T (SECOM CO., LTD.) 258,800 JPY 9,622,1469735.T value decreased by -11860.0%JPY 37.17999735.T unit share price decreased by -0.00449999999999310.0%
AENA.MC (Aena SME SA) 321,314 EUR 9,537,746AENA.MC value increased by 341650.4%EUR 29.6836AENA.MC unit share price increased by 0.10640.4%
DGX (Quest Diagnostics Incorporated) 47,636 USD 9,000,822DGX value decreased by -25724-0.3%USD 188.95DGX unit share price decreased by -0.54000000000002-0.3%
PANW (Palo Alto Networks Inc) 48,505 USD 8,927,830PANW value decreased by -174618-1.9%USD 184.06PANW unit share price decreased by -3.6-1.9%
2.HK (CLP HOLDINGS LTD) 946,598 HKD 8,842,7972.HK value decreased by -17010.0%HKD 9.341662.HK unit share price decreased by -0.00180000000000110.0%
6702.T (Fujitsu Limited) 318,400 JPY 8,842,2606702.T value decreased by -352157-3.8%JPY 27.77096702.T unit share price decreased by -1.106-3.8%
CAH (Cardinal Health Inc) 41,534 USD 8,737,508CAH value decreased by -86390-1.0%USD 210.37CAH unit share price decreased by -2.08-1.0%
HOLX (Hologic Inc) 115,633 USD 8,685,195HOLX value increased by 150330.2%USD 75.11HOLX unit share price increased by 0.130.2%
KDP (Keurig Dr Pepper Inc) 306,155 USD 8,557,032KDP value increased by 1653232.0%USD 27.95KDP unit share price increased by 0.542.0%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,581 USD 8,522,958FWONK value decreased by -10036-0.1%USD 89.17FWONK unit share price decreased by -0.105-0.1%
ASML.AS (ASML Holding NV) 6,052 EUR 8,091,476ASML.AS value increased by 1987872.5%EUR 1336.99ASML.AS unit share price increased by 32.842.5%
ADSK (Autodesk Inc) 31,611 USD 8,025,085ADSK value decreased by -373642-4.4%USD 253.87ADSK unit share price decreased by -11.82-4.4%
L (Loews Corp) 77,692 USD 7,947,892L value decreased by -14761-0.2%USD 102.3L unit share price decreased by -0.19-0.2%
AMGN (Amgen Inc) 23,750 USD 7,861,250AMGN value increased by 140120.2%USD 331AMGN unit share price increased by 0.589999999999970.2%
CPG.L (Compass Group PLC) 256,974 GBP 7,791,676CPG.L value decreased by -82337-1.0%GBP 30.3209CPG.L unit share price decreased by -0.3204-1.0%
6701.T (NEC Corporation) 207,900 JPY 7,759,9686701.T value decreased by -131156-1.7%JPY 37.32556701.T unit share price decreased by -0.6308-1.7%
BRO (Brown & Brown Inc) 97,602 USD 7,721,294BRO value decreased by -87842-1.1%USD 79.11BRO unit share price decreased by -0.90000000000001-1.1%
PM (Philip Morris International Inc) 44,551 USD 7,448,036PM value decreased by -286909-3.7%USD 167.18PM unit share price decreased by -6.44-3.7%
FFH.TO (Fairfax Financial Holdings Ltd) 4,235 CAD 7,373,306FFH.TO value increased by 429430.6%CAD 1741.04FFH.TO unit share price increased by 10.140.6%
6861.T (Keyence Corporation) 19,000 JPY 7,302,3716861.T value decreased by -76433-1.0%JPY 384.3356861.T unit share price decreased by -4.023-1.0%
HCA (HCA Holdings Inc) 15,470 USD 7,183,959HCA value decreased by -75957-1.0%USD 464.38HCA unit share price decreased by -4.91-1.0%
6.HK (POWER ASSETS HOLDINGS LTD) 980,500 HKD 7,141,5166.HK value increased by 552160.8%HKD 7.283556.HK unit share price increased by 0.056320.8%
WTW (Willis Towers Watson PLC) 22,095 USD 7,109,950WTW value decreased by -168364-2.3%USD 321.79WTW unit share price decreased by -7.62-2.3%
4684.T (OBIC Co.,Ltd.) 236,600 JPY 7,108,4124684.T value decreased by -29258-0.4%JPY 30.0444684.T unit share price decreased by -0.1237-0.4%
BN.PA (Danone SA) 82,211 EUR 7,096,296BN.PA value increased by 111420.2%EUR 86.3181BN.PA unit share price increased by 0.135500000000010.2%
CHKP (Check Point Software Technologies Ltd) 38,663 USD 6,909,465CHKP value decreased by -264068-3.7%USD 178.71CHKP unit share price decreased by -6.83-3.7%
GD (General Dynamics Corporation) 19,000 USD 6,824,230GD value decreased by -155990-2.2%USD 359.17GD unit share price decreased by -8.21-2.2%
HLMA.L (Halma PLC) 141,165 GBP 6,820,277HLMA.L value increased by 71300.1%GBP 48.3142HLMA.L unit share price increased by 0.05050.1%
NEM (Newmont Goldcorp Corp) 57,148 USD 6,797,183NEM value increased by 2754534.2%USD 118.94NEM unit share price increased by 4.824.2%
AEE (Ameren Corp) 65,264 USD 6,769,835AEE value decreased by -17621-0.3%USD 103.73AEE unit share price decreased by -0.27-0.3%
9502.T (Chubu Electric Power Company, Incorporated) 482,600 JPY 6,760,7099502.T value decreased by -30195-0.4%JPY 14.00899502.T unit share price decreased by -0.0626-0.4%
IBE.MC (Iberdrola SA) 304,870 EUR 6,584,312IBE.MC value decreased by -9148-0.1%EUR 21.5971IBE.MC unit share price decreased by -0.029999999999998-0.1%
4503.T (Astellas Pharma Inc.) 463,100 JPY 6,560,8404503.T value increased by 267500.4%JPY 14.16724503.T unit share price increased by 0.0576999999999990.4%
TTE.PA (TotalEnergies SE) 97,937 EUR 6,535,563TTE.PA value increased by 1390982.2%EUR 66.7323TTE.PA unit share price increased by 1.42032.2%
1605.T (Inpex Corporation) 319,100 JPY 6,408,8721605.T value decreased by -51868-0.8%JPY 20.08421605.T unit share price decreased by -0.1626-0.8%
ENI.MI (Eni SpA) 331,855 EUR 6,373,532ENI.MI value increased by 122860.2%EUR 19.2058ENI.MI unit share price increased by 0.0369999999999990.2%
4661.T (Oriental Land Co., Ltd.) 353,800 JPY 6,365,4214661.T value increased by 605951.0%JPY 17.99164661.T unit share price increased by 0.17131.0%
MELI (MercadoLibre Inc.) 3,041 USD 6,187,888MELI value decreased by -122217-1.9%USD 2034.82MELI unit share price decreased by -40.19-1.9%
AI.PA (Air Liquide SA) 33,868 EUR 6,183,670AI.PA value increased by 38220.1%EUR 182.581AI.PA unit share price increased by 0.111999999999990.1%
RACE.MI (Ferrari NV) 17,951 EUR 6,099,035RACE.MI value decreased by -12742-0.2%EUR 339.76RACE.MI unit share price decreased by -0.71000000000004-0.2%
DSY.PA (Dassault Systemes SE) 214,958 EUR 5,914,330DSY.PA value increased by 919171.6%EUR 27.5139DSY.PA unit share price increased by 0.42761.6%
KMB (Kimberly-Clark Corporation) 57,240 USD 5,808,715KMB value increased by 1236382.2%USD 101.48KMB unit share price increased by 2.162.2%
CI (Cigna Corp) 21,303 USD 5,778,226CI value decreased by -20664-0.4%USD 271.24CI unit share price decreased by -0.96999999999997-0.4%
CMS (CMS Energy Corporation) 80,306 USD 5,729,833CMS value decreased by -26501-0.5%USD 71.35CMS unit share price decreased by -0.33000000000001-0.5%
PTC (PTC Inc) 35,132 USD 5,660,117PTC value decreased by -198144-3.4%USD 161.11PTC unit share price decreased by -5.64-3.4%
ROL (Rollins Inc) 89,301 USD 5,635,786ROL value increased by 339340.6%USD 63.11ROL unit share price increased by 0.380.6%
4578.T (Otsuka Holdings Co., Ltd.) 97,400 JPY 5,522,0164578.T value increased by 539351.0%JPY 56.69424578.T unit share price increased by 0.55371.0%
FSLR (First Solar Inc) 22,735 USD 5,504,371FSLR value decreased by -36831-0.7%USD 242.11FSLR unit share price decreased by -1.62-0.7%
FE (FirstEnergy Corporation) 115,920 USD 5,478,379FE value decreased by -9274-0.2%USD 47.26FE unit share price decreased by -0.080000000000005-0.2%
DSG.TO (Descartes Systems Group Inc) 63,643 CAD 5,383,991DSG.TO value decreased by -184169-3.3%CAD 84.5967DSG.TO unit share price decreased by -2.8938-3.3%
6841.T (Yokogawa Electric Corporation) 161,500 JPY 5,373,6196841.T value decreased by -15505-0.3%JPY 33.27326841.T unit share price decreased by -0.095999999999997-0.3%
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 5,372,5589532.T value decreased by -31722-0.6%JPY 35.29939532.T unit share price decreased by -0.2085-0.6%
RTX (Raytheon Technologies Corp) 27,080 USD 5,317,429RTX value decreased by -150565-2.8%USD 196.36RTX unit share price decreased by -5.56-2.8%
A5G.IR (AIB Group PLC) 486,814 EUR 5,309,700A5G.IR value increased by 30090.1%EUR 10.907A5G.IR unit share price increased by 0.00610.1%
3.HK (HONG KONG AND CHINA GAS LTD) 5,713,254 HKD 5,274,8553.HK value decreased by -15670-0.3%HKD 0.9232663.HK unit share price decreased by -0.0027429999999999-0.3%
G24.DE (Scout24 SE) 53,288 EUR 5,202,806G24.DE value increased by 142280.3%EUR 97.6356G24.DE unit share price increased by 0.2670.3%
VOD.L (Vodafone Group PLC) 3,823,058 GBP 5,193,950VOD.L value decreased by -39790-0.8%GBP 1.35859VOD.L unit share price decreased by -0.0104-0.8%
XEL (Xcel Energy Inc) 68,057 USD 5,186,624XEL value increased by 408340.8%USD 76.21XEL unit share price increased by 0.599999999999990.8%
FNV.TO (Franco-Nevada Corporation) 20,407 CAD 5,163,901FNV.TO value increased by 393020.8%CAD 253.046FNV.TO unit share price increased by 1.9260.8%
TEL (TE Connectivity Ltd) 21,009 USD 4,900,769TEL value decreased by -162610-3.2%USD 233.27TEL unit share price decreased by -7.74-3.2%
WDAY (Workday Inc) 26,676 USD 4,881,441WDAY value decreased by -103236-2.1%USD 182.99WDAY unit share price decreased by -3.87-2.1%
H.TO (Hydro One Ltd) 125,821 CAD 4,863,096H.TO value increased by 327960.7%CAD 38.6509H.TO unit share price increased by 0.26060.7%
SHEL.L (Shell plc) 128,973 GBP 4,724,626SHEL.L value decreased by -10340.0%GBP 36.6327SHEL.L unit share price decreased by -0.00800000000000270.0%
ADBE (Adobe Systems Incorporated) 16,196 USD 4,702,833ADBE value decreased by -93127-1.9%USD 290.37ADBE unit share price decreased by -5.75-1.9%
3626.T (TIS Inc.) 150,500 JPY 4,616,9153626.T value decreased by -33778-0.7%JPY 30.67723626.T unit share price decreased by -0.2244-0.7%
7701.T (Shimadzu Corporation) 167,000 JPY 4,507,6847701.T value increased by 32800.1%JPY 26.99217701.T unit share price increased by 0.0196000000000010.1%
BSY (Bentley Systems Inc) 116,214 USD 4,428,916BSY value decreased by -119700-2.6%USD 38.11BSY unit share price decreased by -1.03-2.6%
SGE.L (Sage Group PLC) 315,817 GBP 4,426,651SGE.L value increased by 353190.8%GBP 14.0165SGE.L unit share price increased by 0.11180.8%
ULVR.L (Unilever PLC) 67,757 GBP 4,354,197ULVR.L value increased by 290880.7%GBP 64.2619ULVR.L unit share price increased by 0.429199999999990.7%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,352,94411.HK value decreased by -8380.0%HKD 19.786111.HK unit share price decreased by -0.00379999999999820.0%
ELISA.HE (Elisa Oyj) 100,198 EUR 4,307,998ELISA.HE value decreased by -21325-0.5%EUR 42.9949ELISA.HE unit share price decreased by -0.2128-0.5%
UTHR (United Therapeutics Corporation) 9,092 USD 4,255,692UTHR value increased by 285480.7%USD 468.07UTHR unit share price increased by 3.140.7%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,678,360 HKD 3,959,9786823.HK value increased by 26740.1%HKD 1.478516823.HK unit share price increased by 0.000999999999999890.1%
AWK (American Water Works) 29,713 USD 3,904,882AWK value decreased by -57049-1.4%USD 131.42AWK unit share price decreased by -1.92-1.4%
JKHY (Jack Henry & Associates Inc) 20,087 USD 3,753,256JKHY value decreased by -69702-1.8%USD 186.85JKHY unit share price decreased by -3.47-1.8%
7532.T (Pan Pacific International Holdings Corporation) 604,300 JPY 3,722,1837532.T value increased by 1717054.8%JPY 6.15957532.T unit share price increased by 0.284144.8%
ENGI.PA (Engie SA) 132,878 EUR 3,715,209ENGI.PA value increased by 124090.3%EUR 27.9595ENGI.PA unit share price increased by 0.0932999999999990.3%
DT (Dynatrace Holdings LLC) 94,914 USD 3,674,121DT value decreased by -111049-2.9%USD 38.71DT unit share price decreased by -1.17-2.9%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,300 JPY 3,659,1769042.T value increased by 682041.9%JPY 26.84659042.T unit share price increased by 0.50041.9%
REGN (Regeneron Pharmaceuticals Inc) 4,895 USD 3,591,853REGN value increased by 36220.1%USD 733.78REGN unit share price increased by 0.740000000000010.1%
T.TO (Telus Corp) 266,720 CAD 3,542,383T.TO value decreased by -70182-1.9%CAD 13.2813T.TO unit share price decreased by -0.2631-1.9%
4768.T (Otsuka Corporation) 171,000 JPY 3,504,7774768.T value increased by 198610.6%JPY 20.49584768.T unit share price increased by 0.11620.6%
FTNT (Fortinet Inc) 44,442 USD 3,353,593FTNT value increased by 35550.1%USD 75.46FTNT unit share price increased by 0.0799999999999980.1%
BDX (Becton Dickinson and Company) 16,017 USD 3,257,698BDX value decreased by -59583-1.8%USD 203.39BDX unit share price decreased by -3.72-1.8%
HRL (Hormel Foods Corporation) 124,655 USD 3,061,527HRL value increased by 423831.4%USD 24.56HRL unit share price increased by 0.341.4%
RHM.DE (Rheinmetall AG) 1,360 EUR 3,044,870RHM.DE value increased by 54330.2%EUR 2238.88RHM.DE unit share price increased by 40.2%
NBIX (Neurocrine Biosciences Inc) 22,322 USD 3,003,202NBIX value increased by 479921.6%USD 134.54NBIX unit share price increased by 2.151.6%
9021.T (West Japan Railway Company) 147,900 JPY 2,977,0109021.T value increased by 349181.2%JPY 20.12859021.T unit share price increased by 0.23611.2%
IT (Gartner Inc) 13,214 USD 2,931,262IT value decreased by -116811-3.8%USD 221.83IT unit share price decreased by -8.84-3.8%
FCNCA (First Citizens BancShares Inc) 1,361 USD 2,891,240FCNCA value decreased by -61245-2.1%USD 2124.35FCNCA unit share price decreased by -45-2.1%
DG (Dollar General Corporation) 19,538 USD 2,864,857DG value decreased by -41225-1.4%USD 146.63DG unit share price decreased by -2.11-1.4%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,863,3689531.T value decreased by -9267-0.3%JPY 41.49819531.T unit share price decreased by -0.1343-0.3%
5108.T (Bridgestone Corporation) 129,400 JPY 2,858,6235108.T value decreased by -2832-0.1%JPY 22.09145108.T unit share price decreased by -0.021899999999999-0.1%
PPL (PPL Corporation) 73,104 USD 2,698,269PPL value increased by 58490.2%USD 36.91PPL unit share price increased by 0.0799999999999980.2%
UCG.MI (UniCredit SpA) 31,645 EUR 2,643,206UCG.MI value increased by 87830.3%EUR 83.5268UCG.MI unit share price increased by 0.277499999999990.3%
ANET (Arista Networks) 20,674 USD 2,636,348ANET value decreased by -47757-1.8%USD 127.52ANET unit share price decreased by -2.31-1.8%
CTRA (Coterra Energy Inc) 100,174 USD 2,626,562CTRA value increased by 510882.0%USD 26.22CTRA unit share price increased by 0.512.0%
AAPL (Apple Inc) 10,310 USD 2,543,477AAPL value decreased by -91037-3.5%USD 246.7AAPL unit share price decreased by -8.83-3.5%
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,471,27619.HK value increased by 350771.4%HKD 9.3608919.HK unit share price increased by 0.132861.4%
NOKIA.HE (Nokia Oyj) 373,832 EUR 2,431,534NOKIA.HE value decreased by -22658-0.9%EUR 6.50435NOKIA.HE unit share price decreased by -0.06061-0.9%
CRWD (Crowdstrike Holdings Inc) 5,431 USD 2,404,467CRWD value decreased by -60555-2.5%USD 442.73CRWD unit share price decreased by -11.15-2.5%
FICO (Fair Isaac Corporation) 1,557 USD 2,326,937FICO value decreased by -113178-4.6%USD 1494.5FICO unit share price decreased by -72.69-4.6%
7182.T (JAPAN POST BANK Co., Ltd.) 140,500 JPY 2,256,0427182.T value decreased by -1914-0.1%JPY 16.05727182.T unit share price decreased by -0.0137-0.1%
D (Dominion Energy Inc) 36,662 USD 2,239,682D value decreased by -1466-0.1%USD 61.09D unit share price decreased by -0.039999999999999-0.1%
4.HK (WHARF (HOLDINGS) LTD) 714,000 HKD 2,237,6594.HK value increased by 471882.2%HKD 3.133984.HK unit share price increased by 0.066092.2%
EVD.DE (CTS Eventim AG & Co KGaA) 25,831 EUR 2,182,726EVD.DE value decreased by -34736-1.6%EUR 84.5003EVD.DE unit share price decreased by -1.3447-1.6%
CF (CF Industries Holdings Inc) 24,560 USD 2,171,595CF value increased by 410151.9%USD 88.42CF unit share price increased by 1.671.9%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,166,7494716.T value decreased by -75987-3.4%JPY 72.46654716.T unit share price decreased by -2.5414-3.4%
9143.T (SG Holdings Co.,Ltd.) 214,400 JPY 2,086,5099143.T value increased by 537452.6%JPY 9.731859143.T unit share price increased by 0.250672.6%
ADP.PA (Aeroports de Paris SA) 16,193 EUR 2,045,347ADP.PA value increased by 59230.3%EUR 126.311ADP.PA unit share price increased by 0.366000000000010.3%
7974.T (Nintendo Co., Ltd.) 30,900 JPY 2,043,5657974.T value decreased by -25885-1.3%JPY 66.13487974.T unit share price decreased by -0.8377-1.3%
4507.T (Shionogi & Co., Ltd.) 110,500 JPY 2,043,3424507.T value increased by 574182.9%JPY 18.49184507.T unit share price increased by 0.51962.9%
IMO.TO (Imperial Oil Ltd) 20,546 CAD 2,000,752IMO.TO value decreased by -16877-0.8%CAD 97.3792IMO.TO unit share price decreased by -0.8214-0.8%
RED.MC (Redeia Corp SA) 113,353 EUR 1,926,306RED.MC value decreased by -26449-1.4%EUR 16.9939RED.MC unit share price decreased by -0.2333-1.4%
EOAN.DE (E.ON SE) 95,931 EUR 1,919,947EOAN.DE value decreased by -26909-1.4%EUR 20.0138EOAN.DE unit share price decreased by -0.2805-1.4%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,886 EUR 1,898,014INW.MI value decreased by -16472-0.9%EUR 8.63181INW.MI unit share price decreased by -0.074910000000001-0.9%
CTVA (Corteva Inc) 26,705 USD 1,839,975CTVA value decreased by -19761-1.1%USD 68.9CTVA unit share price decreased by -0.73999999999999-1.1%
TXN (Texas Instruments Incorporated) 9,692 USD 1,837,506TXN value decreased by -19287-1.0%USD 189.59TXN unit share price decreased by -1.99-1.0%
66.HK (MTR CORPORATION CORP LTD) 439,000 HKD 1,787,88566.HK value increased by 154220.9%HKD 4.0726366.HK unit share price increased by 0.0351300000000010.9%
9602.T (Toho Co., Ltd.) 34,800 JPY 1,766,4969602.T value decreased by -5761-0.3%JPY 50.76149602.T unit share price decreased by -0.1655-0.3%
DB1.DE (Deutsche Boerse AG) 6,807 EUR 1,719,592DB1.DE value increased by 533123.2%EUR 252.621DB1.DE unit share price increased by 7.8323.2%
MA (Mastercard Inc) 3,173 USD 1,687,211MA value decreased by -24591-1.4%USD 531.74MA unit share price decreased by -7.75-1.4%
CM.TO (Canadian Imperial Bank Of Commerce) 18,367 CAD 1,660,951CM.TO value decreased by -31693-1.9%CAD 90.4313CM.TO unit share price decreased by -1.7255-1.9%
LNT (Alliant Energy Corp) 23,636 USD 1,590,230LNT value decreased by -1418-0.1%USD 67.28LNT unit share price decreased by -0.060000000000002-0.1%
KNEBV.HE (Kone Oyj) 22,027 EUR 1,585,646KNEBV.HE value decreased by -12203-0.8%EUR 71.9865KNEBV.HE unit share price decreased by -0.55399999999999-0.8%
9005.T (Tokyu Corporation) 137,900 JPY 1,582,1379005.T value increased by 199101.3%JPY 11.47319005.T unit share price increased by 0.14441.3%
VER.VI (Verbund AG) 22,042 EUR 1,557,514VER.VI value decreased by -28082-1.8%EUR 70.6612VER.VI unit share price decreased by -1.274-1.8%
9202.T (ANA Holdings Inc.) 75,900 JPY 1,487,8689202.T value increased by 207721.4%JPY 19.6039202.T unit share price increased by 0.27371.4%
ZM (Zoom Video Communications Inc) 17,792 USD 1,446,845ZM value increased by 64050.4%USD 81.32ZM unit share price increased by 0.360.4%
PLTR (Palantir Technologies Inc) 7,955 USD 1,340,656PLTR value decreased by -19331-1.4%USD 168.53PLTR unit share price decreased by -2.43-1.4%
4452.T (Kao Corporation) 33,400 JPY 1,329,7834452.T value increased by 250591.9%JPY 39.81394452.T unit share price increased by 0.75031.9%
UBER (Uber Technologies Inc) 15,661 USD 1,311,139UBER value decreased by -17697-1.3%USD 83.72UBER unit share price decreased by -1.13-1.3%
ORCL (Oracle Corporation) 6,881 USD 1,238,030ORCL value decreased by -76860-5.8%USD 179.92ORCL unit share price decreased by -11.17-5.8%
NFLX (Netflix Inc) 12,642 USD 1,103,141NFLX value decreased by -9355-0.8%USD 87.26NFLX unit share price decreased by -0.73999999999999-0.8%
ZS (Zscaler Inc) 5,293 USD 1,092,052ZS value decreased by -40544-3.6%USD 206.32ZS unit share price decreased by -7.66-3.6%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-20

IE00BGPP8L80 ETF holdings on 2026-01-19 (Monday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 122,796 USD 43,574,161USD 354.85
CSCO (Cisco Systems Inc) 561,235 USD 42,199,260USD 75.19
XOM (Exxon Mobil Corp) 318,016 USD 41,307,098USD 129.89
DUK (Duke Energy Corporation) 342,686 USD 40,855,025USD 119.22
MCK (McKesson Corporation) 47,787 USD 40,163,062USD 840.46
SO (Southern Company) 439,891 USD 39,106,310USD 88.9
MSFT (Microsoft Corporation) 82,928 USD 38,135,270USD 459.86
T (AT&T Inc) 1,548,614 USD 36,376,943USD 23.49
DTE.DE (Deutsche Telekom AG) 1,083,975 EUR 34,798,980DTE.DE value increased by 8006732.4%EUR 32.1031DTE.DE unit share price increased by 0.73862.4%
MCD (McDonald’s Corporation) 104,348 USD 32,079,706USD 307.43
WM (Waste Management Inc) 135,742 USD 30,030,203USD 221.23
TMUS (T-Mobile US Inc) 160,893 USD 29,977,584USD 186.32
9433.T (KDDI Corporation) 1,753,400 JPY 29,731,8069433.T value increased by 3568651.2%JPY 16.95679433.T unit share price increased by 0.20361.2%
9434.T (SoftBank Corp.) 20,656,900 JPY 28,426,9279434.T value increased by 1978340.7%JPY 1.376159434.T unit share price increased by 0.00957999999999990.7%
VZ (Verizon Communications Inc) 709,052 USD 27,589,213USD 38.91
PG (Procter & Gamble Company) 189,481 USD 27,385,689USD 144.53
CB (Chubb Ltd) 90,391 USD 27,186,901USD 300.77
ED (Consolidated Edison Inc) 259,955 USD 26,985,929USD 103.81
CME (CME Group Inc) 93,144 USD 26,033,748USD 279.5
AZO (AutoZone Inc) 6,831 USD 24,058,919USD 3522.02
ORA.PA (Orange SA) 1,346,648 EUR 23,206,812ORA.PA value increased by 1443670.6%EUR 17.233ORA.PA unit share price increased by 0.10720.6%
PGR (Progressive Corp) 113,070 USD 22,881,976USD 202.37
ABT (Abbott Laboratories) 187,400 USD 22,817,824USD 121.76
KR (Kroger Company) 351,467 USD 22,209,200USD 63.19
CSU.TO (Constellation Software Inc.) 10,977 CAD 22,095,789CSU.TO value decreased by -349645-1.6%CAD 2012.92CSU.TO unit share price decreased by -31.85-1.6%
SAP.DE (SAP SE) 94,017 EUR 21,445,037SAP.DE value decreased by -591883-2.7%EUR 228.097SAP.DE unit share price decreased by -6.296-2.7%
ORLY (O’Reilly Automotive Inc) 223,485 USD 21,164,030USD 94.7
CL (Colgate-Palmolive Company) 247,244 USD 20,897,063USD 84.52
KO (The Coca-Cola Company) 289,518 USD 20,393,648USD 70.44
NOC (Northrop Grumman Corporation) 30,168 USD 20,119,039USD 666.9
TDY (Teledyne Technologies Incorporated) 33,628 USD 19,562,080USD 581.72
WCN (Waste Connections Inc) 116,720 USD 19,505,079USD 167.11
7751.T (Canon Inc.) 621,300 JPY 18,346,1387751.T value decreased by -258271-1.4%JPY 29.52867751.T unit share price decreased by -0.4157-1.4%
MDLZ (Mondelez International Inc) 317,511 USD 18,174,330USD 57.24
TRV (The Travelers Companies Inc) 64,978 USD 17,506,373USD 269.42
LMT (Lockheed Martin Corporation) 30,056 USD 17,505,516USD 582.43
ACN (Accenture plc) 60,744 USD 17,385,540USD 286.21
ELV (Elevance Health Inc) 45,330 USD 16,992,857USD 374.87
ELV (Elevance Health Inc) 45,330 USD 16,992,857USD 374.87
V (Visa Inc. Class A) 51,589 USD 16,936,669USD 328.3
4502.T (Takeda Pharmaceutical Company Limited) 524,100 JPY 16,931,6964502.T value increased by 1104930.7%JPY 32.30624502.T unit share price increased by 0.21080.7%
WEC (WEC Energy Group Inc) 154,889 USD 16,819,397USD 108.59
YUM (Yum! Brands Inc) 103,344 USD 16,561,909USD 160.26
VRTX (Vertex Pharmaceuticals Inc) 36,985 USD 16,323,700USD 441.36
NVDA (NVIDIA Corporation) 87,176 USD 16,234,786USD 186.23
IFC.TO (Intact Financial Corporation) 85,273 CAD 16,119,183IFC.TO value decreased by -201800-1.2%CAD 189.03IFC.TO unit share price decreased by -2.367-1.2%
CHD (Church & Dwight Company Inc) 175,146 USD 15,869,979USD 90.61
INTU (Intuit Inc) 28,271 USD 15,415,894USD 545.29
CRM (Salesforce.com Inc) 67,643 USD 15,362,402USD 227.11
VRSN (VeriSign Inc) 60,449 USD 15,080,212USD 249.47
ABBV (AbbVie Inc) 69,888 USD 14,980,493USD 214.35
9022.T (Central Japan Railway Company) 554,900 JPY 14,921,3869022.T value increased by 957330.6%JPY 26.89029022.T unit share price increased by 0.17250.6%
9020.T (East Japan Railway Company) 600,000 JPY 14,915,5339020.T value decreased by -116733-0.8%JPY 24.85929020.T unit share price decreased by -0.1946-0.8%
EA (Electronic Arts Inc) 72,302 USD 14,767,684USD 204.25
4901.T (FUJIFILM Holdings Corporation) 663,100 JPY 14,243,7494901.T value decreased by -192080-1.3%JPY 21.48054901.T unit share price decreased by -0.2897-1.3%
ARGX.BR (Argenx SE) 18,109 EUR 14,194,515ARGX.BR value decreased by -369272-2.5%EUR 783.838ARGX.BR unit share price decreased by -20.391-2.5%
SAMPO.HE (Sampo Oyj) 1,204,133 EUR 14,004,895SAMPO.HE value increased by 429730.3%EUR 11.6307SAMPO.HE unit share price increased by 0.0356999999999990.3%
MNST (Monster Beverage Corp) 175,618 USD 13,728,059USD 78.17
6971.T (Kyocera Corporation) 924,400 JPY 13,338,1476971.T value decreased by -121973-0.9%JPY 14.4296971.T unit share price decreased by -0.1319-0.9%
GIB-A.TO (CGI Inc) 141,157 CAD 12,945,458GIB-A.TO value decreased by -12153-0.1%CAD 91.7096GIB-A.TO unit share price decreased by -0.086100000000002-0.1%
KPN.AS (Koninklijke KPN NV) 2,802,598 EUR 12,683,527KPN.AS value increased by 3252512.6%EUR 4.52563KPN.AS unit share price increased by 0.116052.6%
AJG (Arthur J Gallagher & Co) 48,990 USD 12,664,895USD 258.52
NOW (ServiceNow Inc) 99,445 USD 12,660,343USD 127.31
WRB (W. R. Berkley Corp) 181,149 USD 12,296,394USD 67.88
INCY (Incyte Corporation) 115,151 USD 12,230,188USD 106.21
CTSH (Cognizant Technology Solutions Corp Class A) 137,030 USD 11,611,922USD 84.74
CVX (Chevron Corp) 69,370 USD 11,533,456USD 166.26
AD.AS (Koninklijke Ahold Delhaize NV) 297,258 EUR 11,504,776AD.AS value decreased by -162326-1.4%EUR 38.703AD.AS unit share price decreased by -0.5461-1.4%
TSN (Tyson Foods Inc) 190,410 USD 11,437,929USD 60.07
FFIV (F5 Networks Inc) 41,544 USD 11,142,932USD 268.22
AON (Aon PLC) 31,686 USD 10,895,548USD 343.86
ACGL (Arch Capital Group Ltd) 119,224 USD 10,807,656USD 90.65
SAN.PA (Sanofi SA) 117,416 EUR 10,795,739SAN.PA value decreased by -201961-1.8%EUR 91.9444SAN.PA unit share price decreased by -1.72-1.8%
TYL (Tyler Technologies Inc) 24,245 USD 10,668,042USD 440.01
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,082,000 HKD 10,638,4432388.HK value decreased by -119385-1.1%HKD 5.109722388.HK unit share price decreased by -0.05734-1.1%
GDDY (Godaddy Inc) 99,839 USD 10,429,182USD 104.46
DOL.TO (Dollarama Inc) 73,375 CAD 10,394,902DOL.TO value increased by 458810.4%CAD 141.668DOL.TO unit share price increased by 0.6250.4%
TRI.TO (Thomson Reuters Corp) 83,004 CAD 10,173,834TRI.TO value decreased by -116431-1.1%CAD 122.57TRI.TO unit share price decreased by -1.403-1.1%
EXE (Expand Energy Corporation) 101,008 USD 10,088,679USD 99.88
4307.T (Nomura Research Institute, Ltd.) 257,700 JPY 9,892,2234307.T value increased by 1147531.2%JPY 38.38664307.T unit share price increased by 0.44531.2%
9735.T (SECOM CO., LTD.) 258,800 JPY 9,623,3329735.T value increased by 906631.0%JPY 37.18449735.T unit share price increased by 0.35031.0%
AENA.MC (Aena SME SA) 321,314 EUR 9,503,581AENA.MC value decreased by -42420.0%EUR 29.5772AENA.MC unit share price decreased by -0.0131999999999980.0%
6702.T (Fujitsu Limited) 318,400 JPY 9,194,4176702.T value decreased by -15534-0.2%JPY 28.87696702.T unit share price decreased by -0.0488-0.2%
PANW (Palo Alto Networks Inc) 48,505 USD 9,102,448USD 187.66
DGX (Quest Diagnostics Incorporated) 47,636 USD 9,026,546USD 189.49
2.HK (CLP HOLDINGS LTD) 946,598 HKD 8,844,4982.HK value increased by 149720.2%HKD 9.343462.HK unit share price increased by 0.015820.2%
CAH (Cardinal Health Inc) 41,534 USD 8,823,898USD 212.45
HOLX (Hologic Inc) 115,633 USD 8,670,162USD 74.98
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,581 USD 8,532,994USD 89.275
ADSK (Autodesk Inc) 31,611 USD 8,398,727USD 265.69
KDP (Keurig Dr Pepper Inc) 306,155 USD 8,391,709USD 27.41
L (Loews Corp) 77,692 USD 7,962,653USD 102.49
ASML.AS (ASML Holding NV) 6,052 EUR 7,892,689ASML.AS value decreased by -297897-3.6%EUR 1304.15ASML.AS unit share price decreased by -49.22-3.6%
6701.T (NEC Corporation) 207,900 JPY 7,891,1246701.T value increased by 1320321.7%JPY 37.95636701.T unit share price increased by 0.6351.7%
CPG.L (Compass Group PLC) 256,974 GBP 7,874,013CPG.L value decreased by -34540.0%GBP 30.6413CPG.L unit share price decreased by -0.0133999999999970.0%
AMGN (Amgen Inc) 23,750 USD 7,847,238USD 330.41
BRO (Brown & Brown Inc) 97,602 USD 7,809,136USD 80.01
PM (Philip Morris International Inc) 44,551 USD 7,734,945USD 173.62
6861.T (Keyence Corporation) 19,000 JPY 7,378,8046861.T value decreased by -57233-0.8%JPY 388.3586861.T unit share price decreased by -3.012-0.8%
FFH.TO (Fairfax Financial Holdings Ltd) 4,235 CAD 7,330,363FFH.TO value decreased by -85628-1.2%CAD 1730.9FFH.TO unit share price decreased by -20.22-1.2%
WTW (Willis Towers Watson PLC) 22,095 USD 7,278,314USD 329.41
HCA (HCA Holdings Inc) 15,470 USD 7,259,916USD 469.29
CHKP (Check Point Software Technologies Ltd) 38,663 USD 7,173,533USD 185.54
4684.T (OBIC Co.,Ltd.) 236,600 JPY 7,137,6704684.T value increased by 19480.0%JPY 30.16774684.T unit share price increased by 0.00829999999999840.0%
6.HK (POWER ASSETS HOLDINGS LTD) 980,500 HKD 7,086,3006.HK value decreased by -35443-0.5%HKD 7.227236.HK unit share price decreased by -0.03615-0.5%
BN.PA (Danone SA) 82,211 EUR 7,085,154BN.PA value decreased by -106063-1.5%EUR 86.1826BN.PA unit share price decreased by -1.2901-1.5%
GD (General Dynamics Corporation) 19,000 USD 6,980,220USD 367.38
HLMA.L (Halma PLC) 141,165 GBP 6,813,147HLMA.L value decreased by -171851-2.5%GBP 48.2637HLMA.L unit share price decreased by -1.2174-2.5%
9502.T (Chubu Electric Power Company, Incorporated) 482,600 JPY 6,790,9049502.T value increased by 1378272.1%JPY 14.07159502.T unit share price increased by 0.28562.1%
AEE (Ameren Corp) 65,264 USD 6,787,456USD 104
IBE.MC (Iberdrola SA) 304,870 EUR 6,593,460IBE.MC value increased by 290250.4%EUR 21.6271IBE.MC unit share price increased by 0.0951999999999980.4%
4503.T (Astellas Pharma Inc.) 463,100 JPY 6,534,0904503.T value decreased by -40606-0.6%JPY 14.10954503.T unit share price decreased by -0.0876-0.6%
NEM (Newmont Goldcorp Corp) 57,148 USD 6,521,730USD 114.12
1605.T (Inpex Corporation) 319,100 JPY 6,460,7401605.T value increased by 105030.2%JPY 20.24681605.T unit share price increased by 0.0330000000000010.2%
TTE.PA (TotalEnergies SE) 97,937 EUR 6,396,465TTE.PA value decreased by -53627-0.8%EUR 65.312TTE.PA unit share price decreased by -0.5476-0.8%
ENI.MI (Eni SpA) 331,855 EUR 6,361,246ENI.MI value decreased by -15425-0.2%EUR 19.1688ENI.MI unit share price decreased by -0.046399999999998-0.2%
MELI (MercadoLibre Inc.) 3,041 USD 6,310,105USD 2075.01
4661.T (Oriental Land Co., Ltd.) 353,800 JPY 6,304,8264661.T value decreased by -10793-0.2%JPY 17.82034661.T unit share price decreased by -0.0305-0.2%
AI.PA (Air Liquide SA) 33,868 EUR 6,179,848AI.PA value decreased by -72713-1.2%EUR 182.469AI.PA unit share price decreased by -2.147-1.2%
RACE.MI (Ferrari NV) 17,951 EUR 6,111,777RACE.MI value decreased by -134560-2.2%EUR 340.47RACE.MI unit share price decreased by -7.496-2.2%
PTC (PTC Inc) 35,132 USD 5,858,261USD 166.75
DSY.PA (Dassault Systemes SE) 214,958 EUR 5,822,413DSY.PA value decreased by -209287-3.5%EUR 27.0863DSY.PA unit share price decreased by -0.9736-3.5%
CI (Cigna Corp) 21,303 USD 5,798,890USD 272.21
CMS (CMS Energy Corporation) 80,306 USD 5,756,334USD 71.68
KMB (Kimberly-Clark Corporation) 57,240 USD 5,685,077USD 99.32
ROL (Rollins Inc) 89,301 USD 5,601,852USD 62.73
DSG.TO (Descartes Systems Group Inc) 63,643 CAD 5,568,160DSG.TO value decreased by -30192-0.5%CAD 87.4905DSG.TO unit share price decreased by -0.4744-0.5%
FSLR (First Solar Inc) 22,735 USD 5,541,202USD 243.73
FE (FirstEnergy Corporation) 115,920 USD 5,487,653USD 47.34
4578.T (Otsuka Holdings Co., Ltd.) 97,400 JPY 5,468,0814578.T value decreased by -87158-1.6%JPY 56.14054578.T unit share price decreased by -0.8948-1.6%
RTX (Raytheon Technologies Corp) 27,080 USD 5,467,994USD 201.92
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 5,404,2809532.T value increased by 311560.6%JPY 35.50789532.T unit share price increased by 0.204800000000010.6%
6841.T (Yokogawa Electric Corporation) 161,500 JPY 5,389,1246841.T value decreased by -11920-0.2%JPY 33.36926841.T unit share price decreased by -0.073799999999999-0.2%
A5G.IR (AIB Group PLC) 486,814 EUR 5,306,691A5G.IR value decreased by -18997-0.4%EUR 10.9009A5G.IR unit share price decreased by -0.039-0.4%
3.HK (HONG KONG AND CHINA GAS LTD) 5,713,254 HKD 5,290,5253.HK value increased by 90210.2%HKD 0.9260093.HK unit share price increased by 0.0015790.2%
VOD.L (Vodafone Group PLC) 3,823,058 GBP 5,233,740VOD.L value increased by 773741.5%GBP 1.36899VOD.L unit share price increased by 0.020241.5%
G24.DE (Scout24 SE) 53,288 EUR 5,188,578G24.DE value decreased by -118963-2.2%EUR 97.3686G24.DE unit share price decreased by -2.2325-2.2%
XEL (Xcel Energy Inc) 68,057 USD 5,145,790USD 75.61
FNV.TO (Franco-Nevada Corporation) 20,407 CAD 5,124,599FNV.TO value increased by 1558423.1%CAD 251.12FNV.TO unit share price increased by 7.6373.1%
TEL (TE Connectivity Ltd) 21,009 USD 5,063,379USD 241.01
WDAY (Workday Inc) 26,676 USD 4,984,677USD 186.86
H.TO (Hydro One Ltd) 125,821 CAD 4,830,300H.TO value increased by 618801.3%CAD 38.3903H.TO unit share price increased by 0.49191.3%
ADBE (Adobe Systems Incorporated) 16,196 USD 4,795,960USD 296.12
SHEL.L (Shell plc) 128,973 GBP 4,725,660SHEL.L value decreased by -24393-0.5%GBP 36.6407SHEL.L unit share price decreased by -0.1891-0.5%
3626.T (TIS Inc.) 150,500 JPY 4,650,6933626.T value decreased by -6580.0%JPY 30.90163626.T unit share price decreased by -0.00440000000000040.0%
BSY (Bentley Systems Inc) 116,214 USD 4,548,616USD 39.14
7701.T (Shimadzu Corporation) 167,000 JPY 4,504,4047701.T value decreased by -103258-2.2%JPY 26.97257701.T unit share price decreased by -0.6183-2.2%
SGE.L (Sage Group PLC) 315,817 GBP 4,391,332SGE.L value decreased by -62650-1.4%GBP 13.9047SGE.L unit share price decreased by -0.1983-1.4%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,353,78211.HK value increased by 13960.0%HKD 19.789911.HK unit share price increased by 0.00629999999999950.0%
ELISA.HE (Elisa Oyj) 100,198 EUR 4,329,323ELISA.HE value increased by 492671.2%EUR 43.2077ELISA.HE unit share price increased by 0.49171.2%
ULVR.L (Unilever PLC) 67,757 GBP 4,325,109ULVR.L value increased by 82260.2%GBP 63.8327ULVR.L unit share price increased by 0.12150.2%
UTHR (United Therapeutics Corporation) 9,092 USD 4,227,144USD 464.93
AWK (American Water Works) 29,713 USD 3,961,931USD 133.34
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,678,360 HKD 3,957,3046823.HK value decreased by -22770-0.6%HKD 1.477516823.HK unit share price decreased by -0.0085-0.6%
JKHY (Jack Henry & Associates Inc) 20,087 USD 3,822,958USD 190.32
DT (Dynatrace Holdings LLC) 94,914 USD 3,785,170USD 39.88
ENGI.PA (Engie SA) 132,878 EUR 3,702,800ENGI.PA value increased by 297230.8%EUR 27.8662ENGI.PA unit share price increased by 0.22370.8%
T.TO (Telus Corp) 266,720 CAD 3,612,565T.TO value decreased by -4790-0.1%CAD 13.5444T.TO unit share price decreased by -0.018000000000001-0.1%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,300 JPY 3,590,9729042.T value increased by 286840.8%JPY 26.34619042.T unit share price increased by 0.21050.8%
REGN (Regeneron Pharmaceuticals Inc) 4,895 USD 3,588,231USD 733.04
7532.T (Pan Pacific International Holdings Corporation) 604,300 JPY 3,550,4787532.T value increased by 1489494.4%JPY 5.875367532.T unit share price increased by 0.246494.4%
4768.T (Otsuka Corporation) 171,000 JPY 3,484,9164768.T value decreased by -4107-0.1%JPY 20.37964768.T unit share price decreased by -0.024000000000001-0.1%
FTNT (Fortinet Inc) 44,442 USD 3,350,038USD 75.38
BDX (Becton Dickinson and Company) 16,017 USD 3,317,281USD 207.11
IT (Gartner Inc) 13,214 USD 3,048,073USD 230.67
RHM.DE (Rheinmetall AG) 1,360 EUR 3,039,437RHM.DE value increased by 401351.3%EUR 2234.88RHM.DE unit share price increased by 29.511.3%
HRL (Hormel Foods Corporation) 124,655 USD 3,019,144USD 24.22
NBIX (Neurocrine Biosciences Inc) 22,322 USD 2,955,210USD 132.39
FCNCA (First Citizens BancShares Inc) 1,361 USD 2,952,485USD 2169.35
9021.T (West Japan Railway Company) 147,900 JPY 2,942,0929021.T value increased by 104790.4%JPY 19.89249021.T unit share price increased by 0.0707999999999980.4%
DG (Dollar General Corporation) 19,538 USD 2,906,082USD 148.74
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,872,6359531.T value increased by 158970.6%JPY 41.63249531.T unit share price increased by 0.23040.6%
5108.T (Bridgestone Corporation) 129,400 JPY 2,861,4555108.T value decreased by -35022-1.2%JPY 22.11335108.T unit share price decreased by -0.2706-1.2%
PPL (PPL Corporation) 73,104 USD 2,692,420USD 36.83
ANET (Arista Networks) 20,674 USD 2,684,105USD 129.83
AAPL (Apple Inc) 10,310 USD 2,634,514USD 255.53
UCG.MI (UniCredit SpA) 31,645 EUR 2,634,423UCG.MI value decreased by -30544-1.1%EUR 83.2493UCG.MI unit share price decreased by -0.9652-1.1%
CTRA (Coterra Energy Inc) 100,174 USD 2,575,474USD 25.71
CRWD (Crowdstrike Holdings Inc) 5,431 USD 2,465,022USD 453.88
NOKIA.HE (Nokia Oyj) 373,832 EUR 2,454,192NOKIA.HE value decreased by -19987-0.8%EUR 6.56496NOKIA.HE unit share price decreased by -0.05346-0.8%
FICO (Fair Isaac Corporation) 1,557 USD 2,440,115USD 1567.19
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,436,19919.HK value decreased by -16143-0.7%HKD 9.2280319.HK unit share price decreased by -0.06114-0.7%
7182.T (JAPAN POST BANK Co., Ltd.) 140,500 JPY 2,257,9567182.T value decreased by -8747-0.4%JPY 16.07097182.T unit share price decreased by -0.062199999999997-0.4%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,242,7364716.T value increased by 417591.9%JPY 75.00794716.T unit share price increased by 1.39661.9%
D (Dominion Energy Inc) 36,662 USD 2,241,148USD 61.13
EVD.DE (CTS Eventim AG & Co KGaA) 25,831 EUR 2,217,462EVD.DE value decreased by -94759-4.1%EUR 85.845EVD.DE unit share price decreased by -3.6684-4.1%
4.HK (WHARF (HOLDINGS) LTD) 714,000 HKD 2,190,4714.HK value decreased by -10283-0.5%HKD 3.067894.HK unit share price decreased by -0.0144-0.5%
CF (CF Industries Holdings Inc) 24,560 USD 2,130,580USD 86.75
7974.T (Nintendo Co., Ltd.) 30,900 JPY 2,069,4507974.T value increased by 128390.6%JPY 66.97257974.T unit share price increased by 0.415499999999990.6%
ADP.PA (Aeroports de Paris SA) 16,193 EUR 2,039,424ADP.PA value decreased by -12769-0.6%EUR 125.945ADP.PA unit share price decreased by -0.78800000000001-0.6%
9143.T (SG Holdings Co.,Ltd.) 214,400 JPY 2,032,7649143.T value decreased by -4619-0.2%JPY 9.481189143.T unit share price decreased by -0.02154-0.2%
IMO.TO (Imperial Oil Ltd) 20,546 CAD 2,017,629IMO.TO value increased by 57790.3%CAD 98.2006IMO.TO unit share price increased by 0.281299999999990.3%
4507.T (Shionogi & Co., Ltd.) 110,500 JPY 1,985,9244507.T value decreased by -15254-0.8%JPY 17.97224507.T unit share price decreased by -0.138-0.8%
RED.MC (Redeia Corp SA) 113,353 EUR 1,952,755RED.MC value decreased by -12165-0.6%EUR 17.2272RED.MC unit share price decreased by -0.1073-0.6%
EOAN.DE (E.ON SE) 95,931 EUR 1,946,856EOAN.DE value increased by 97510.5%EUR 20.2943EOAN.DE unit share price increased by 0.10160.5%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,886 EUR 1,914,486INW.MI value increased by 290731.5%EUR 8.70672INW.MI unit share price increased by 0.132221.5%
CTVA (Corteva Inc) 26,705 USD 1,859,736USD 69.64
TXN (Texas Instruments Incorporated) 9,692 USD 1,856,793USD 191.58
66.HK (MTR CORPORATION CORP LTD) 439,000 HKD 1,772,46366.HK value increased by 253341.5%HKD 4.037566.HK unit share price increased by 0.057711.5%
9602.T (Toho Co., Ltd.) 34,800 JPY 1,772,2579602.T value increased by 80380.5%JPY 50.92699602.T unit share price increased by 0.2310.5%
MA (Mastercard Inc) 3,173 USD 1,711,802USD 539.49
CM.TO (Canadian Imperial Bank Of Commerce) 18,367 CAD 1,692,644CM.TO value decreased by -3137-0.2%CAD 92.1568CM.TO unit share price decreased by -0.1708-0.2%
DB1.DE (Deutsche Boerse AG) 6,807 EUR 1,666,280DB1.DE value increased by 1280.0%EUR 244.789DB1.DE unit share price increased by 0.0189999999999770.0%
KNEBV.HE (Kone Oyj) 22,027 EUR 1,597,849KNEBV.HE value decreased by -11190-0.7%EUR 72.5405KNEBV.HE unit share price decreased by -0.50800000000001-0.7%
LNT (Alliant Energy Corp) 23,636 USD 1,591,648USD 67.34
VER.VI (Verbund AG) 22,042 EUR 1,585,596VER.VI value decreased by -36040-2.2%EUR 71.9352VER.VI unit share price decreased by -1.6351-2.2%
9005.T (Tokyu Corporation) 137,900 JPY 1,562,2279005.T value increased by 35890.2%JPY 11.32879005.T unit share price increased by 0.0260.2%
9202.T (ANA Holdings Inc.) 75,900 JPY 1,467,0969202.T value increased by 48950.3%JPY 19.32939202.T unit share price increased by 0.0644999999999990.3%
ZM (Zoom Video Communications Inc) 17,792 USD 1,440,440USD 80.96
PLTR (Palantir Technologies Inc) 7,955 USD 1,359,987USD 170.96
UBER (Uber Technologies Inc) 15,661 USD 1,328,836USD 84.85
ORCL (Oracle Corporation) 6,881 USD 1,314,890USD 191.09
4452.T (Kao Corporation) 33,400 JPY 1,304,7244452.T value decreased by -6891-0.5%JPY 39.06364452.T unit share price decreased by -0.2063-0.5%
ZS (Zscaler Inc) 5,293 USD 1,132,596USD 213.98
NFLX (Netflix Inc) 12,642 USD 1,112,496USD 88
Share price and value of shares held is calculated on the adjusted close price on 2026-01-19

IE00BGPP8L80 ETF holdings on 2026-01-16 (Friday)

TickerNumber of Shares HeldValue of Shares HeldShare Price (delta previous report)Comment
COR (Cencora Inc.) 122,796 USD 43,574,161COR value decreased by -61398-0.1%USD 354.85COR unit share price decreased by -0.5-0.1%
CSCO (Cisco Systems Inc) 561,235 USD 42,199,260CSCO value decreased by -33674-0.1%USD 75.19CSCO unit share price decreased by -0.060000000000002-0.1%
XOM (Exxon Mobil Corp) 318,016 USD 41,307,098XOM value increased by 2416920.6%USD 129.89XOM unit share price increased by 0.759999999999990.6%
DUK (Duke Energy Corporation) 342,686 USD 40,855,025DUK value increased by 1096600.3%USD 119.22DUK unit share price increased by 0.319999999999990.3%
MCK (McKesson Corporation) 47,787 USD 40,163,062MCK value decreased by -175378-0.4%USD 840.46MCK unit share price decreased by -3.67-0.4%
SO (Southern Company) 439,891 USD 39,106,310SO value increased by 527870.1%USD 88.9SO unit share price increased by 0.120.1%
MSFT (Microsoft Corporation) 82,928 USD 38,135,270MSFT value increased by 2653700.7%USD 459.86MSFT unit share price increased by 3.20.7%
T (AT&T Inc) 1,548,614 USD 36,376,943T value decreased by -371667-1.0%USD 23.49T unit share price decreased by -0.24-1.0%
DTE.DE (Deutsche Telekom AG) 1,083,975 EUR 33,998,307DTE.DE value decreased by -1039203-3.0%EUR 31.3645DTE.DE unit share price decreased by -0.9587-3.0%
MCD (McDonald’s Corporation) 104,348 USD 32,079,706MCD value decreased by -124174-0.4%USD 307.43MCD unit share price decreased by -1.19-0.4%
WM (Waste Management Inc) 135,742 USD 30,030,203WM value increased by 1859670.6%USD 221.23WM unit share price increased by 1.370.6%
TMUS (T-Mobile US Inc) 160,893 USD 29,977,584TMUS value decreased by -698275-2.3%USD 186.32TMUS unit share price decreased by -4.34-2.3%
9433.T (KDDI Corporation) 1,753,400 JPY 29,374,9419433.T value decreased by -53911-0.2%JPY 16.75319433.T unit share price decreased by -0.030799999999999-0.2%
9434.T (SoftBank Corp.) 20,656,900 JPY 28,229,0939434.T value decreased by -48480.0%JPY 1.366579434.T unit share price decreased by -0.000229999999999950.0%
VZ (Verizon Communications Inc) 709,052 USD 27,589,213VZ value decreased by -319074-1.1%USD 38.91VZ unit share price decreased by -0.45-1.1%
PG (Procter & Gamble Company) 189,481 USD 27,385,689PG value decreased by -18948-0.1%USD 144.53PG unit share price decreased by -0.099999999999994-0.1%
CB (Chubb Ltd) 90,391 USD 27,186,901CB value decreased by -30733-0.1%USD 300.77CB unit share price decreased by -0.34000000000003-0.1%
ED (Consolidated Edison Inc) 259,955 USD 26,985,929ED value increased by 3197451.2%USD 103.81ED unit share price increased by 1.231.2%
CME (CME Group Inc) 93,144 USD 26,033,748CME value increased by 6436252.5%USD 279.5CME unit share price increased by 6.912.5%
AZO (AutoZone Inc) 6,831 USD 24,058,919AZO value increased by 3864301.6%USD 3522.02AZO unit share price increased by 56.571.6%
ORA.PA (Orange SA) 1,346,648 EUR 23,062,445ORA.PA value increased by 2360581.0%EUR 17.1258ORA.PA unit share price increased by 0.17531.0%
PGR (Progressive Corp) 113,070 USD 22,881,976PGR value decreased by -130030-0.6%USD 202.37PGR unit share price decreased by -1.15-0.6%
ABT (Abbott Laboratories) 187,400 USD 22,817,824ABT value decreased by -331698-1.4%USD 121.76ABT unit share price decreased by -1.77-1.4%
CSU.TO (Constellation Software Inc.) 10,977 CAD 22,445,434CSU.TO value decreased by -642494-2.8%CAD 2044.77CSU.TO unit share price decreased by -58.53-2.8%
KR (Kroger Company) 351,467 USD 22,209,200KR value increased by 2460271.1%USD 63.19KR unit share price increased by 0.71.1%
SAP.DE (SAP SE) 94,017 EUR 22,036,920SAP.DE value decreased by -389624-1.7%EUR 234.393SAP.DE unit share price decreased by -4.144-1.7%
ORLY (O’Reilly Automotive Inc) 223,485 USD 21,164,030ORLY value increased by 2368951.1%USD 94.7ORLY unit share price increased by 1.061.1%
CL (Colgate-Palmolive Company) 247,244 USD 20,897,063CL value increased by 445040.2%USD 84.52CL unit share price increased by 0.179999999999990.2%
KO (The Coca-Cola Company) 289,518 USD 20,393,648KO value decreased by -11581-0.1%USD 70.44KO unit share price decreased by -0.040000000000006-0.1%
NOC (Northrop Grumman Corporation) 30,168 USD 20,119,039NOC value increased by 3707651.9%USD 666.9NOC unit share price increased by 12.291.9%
TDY (Teledyne Technologies Incorporated) 33,628 USD 19,562,080TDY value increased by 4035362.1%USD 581.72TDY unit share price increased by 122.1%
WCN (Waste Connections Inc) 116,720 USD 19,505,079WCN value decreased by -60695-0.3%USD 167.11WCN unit share price decreased by -0.51999999999998-0.3%
7751.T (Canon Inc.) 621,300 JPY 18,604,4097751.T value decreased by -119432-0.6%JPY 29.94437751.T unit share price decreased by -0.1923-0.6%
MDLZ (Mondelez International Inc) 317,511 USD 18,174,330MDLZ value decreased by -19050-0.1%USD 57.24MDLZ unit share price decreased by -0.059999999999995-0.1%
TRV (The Travelers Companies Inc) 64,978 USD 17,506,373TRV value decreased by -124758-0.7%USD 269.42TRV unit share price decreased by -1.92-0.7%
LMT (Lockheed Martin Corporation) 30,056 USD 17,505,516LMT value increased by 1364540.8%USD 582.43LMT unit share price increased by 4.540.8%
ACN (Accenture plc) 60,744 USD 17,385,540ACN value decreased by -94761-0.5%USD 286.21ACN unit share price decreased by -1.56-0.5%
ELV (Elevance Health Inc) 45,330 USD 16,992,857ELV value decreased by -320030-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
ELV (Elevance Health Inc) 45,330 USD 16,992,857ELV value decreased by -320030-1.8%USD 374.87ELV unit share price decreased by -7.06-1.8%
V (Visa Inc. Class A) 51,589 USD 16,936,669V value increased by 283740.2%USD 328.3V unit share price increased by 0.550000000000010.2%
4502.T (Takeda Pharmaceutical Company Limited) 524,100 JPY 16,821,2034502.T value decreased by -289028-1.7%JPY 32.09544502.T unit share price decreased by -0.5515-1.7%
WEC (WEC Energy Group Inc) 154,889 USD 16,819,397WEC value increased by 666030.4%USD 108.59WEC unit share price increased by 0.430000000000010.4%
YUM (Yum! Brands Inc) 103,344 USD 16,561,909YUM value decreased by -81642-0.5%USD 160.26YUM unit share price decreased by -0.79000000000002-0.5%
VRTX (Vertex Pharmaceuticals Inc) 36,985 USD 16,323,700VRTX value increased by 902440.6%USD 441.36VRTX unit share price increased by 2.440.6%
IFC.TO (Intact Financial Corporation) 85,273 CAD 16,320,983IFC.TO value decreased by -274490-1.7%CAD 191.397IFC.TO unit share price decreased by -3.219-1.7%
NVDA (NVIDIA Corporation) 87,176 USD 16,234,786NVDA value decreased by -71485-0.4%USD 186.23NVDA unit share price decreased by -0.82000000000002-0.4%
CHD (Church & Dwight Company Inc) 175,146 USD 15,869,979CHD value increased by 315260.2%USD 90.61CHD unit share price increased by 0.179999999999990.2%
INTU (Intuit Inc) 28,271 USD 15,415,894INTU value decreased by -262637-1.7%USD 545.29INTU unit share price decreased by -9.2900000000001-1.7%
CRM (Salesforce.com Inc) 67,643 USD 15,362,402CRM value decreased by -434268-2.7%USD 227.11CRM unit share price decreased by -6.42-2.7%
VRSN (VeriSign Inc) 60,449 USD 15,080,212VRSN value increased by 151120.1%USD 249.47VRSN unit share price increased by 0.250.1%
9020.T (East Japan Railway Company) 600,000 JPY 15,032,2669020.T value decreased by -370301-2.4%JPY 25.05389020.T unit share price decreased by -0.6171-2.4%
ABBV (AbbVie Inc) 69,888 USD 14,980,493ABBV value decreased by -167731-1.1%USD 214.35ABBV unit share price decreased by -2.4-1.1%
9022.T (Central Japan Railway Company) 554,900 JPY 14,825,6539022.T value decreased by -168144-1.1%JPY 26.71779022.T unit share price decreased by -0.303-1.1%
EA (Electronic Arts Inc) 72,302 USD 14,767,684EA value increased by 72310.0%USD 204.25EA unit share price increased by 0.0999999999999940.0%
ARGX.BR (Argenx SE) 18,109 EUR 14,563,787ARGX.BR value decreased by -80226-0.5%EUR 804.229ARGX.BR unit share price decreased by -4.4299999999999-0.5%
4901.T (FUJIFILM Holdings Corporation) 663,100 JPY 14,435,8294901.T value increased by 441600.3%JPY 21.77024901.T unit share price increased by 0.0665999999999980.3%
SAMPO.HE (Sampo Oyj) 1,204,133 EUR 13,961,922SAMPO.HE value decreased by -50340-0.4%EUR 11.595SAMPO.HE unit share price decreased by -0.041799999999999-0.4%
MNST (Monster Beverage Corp) 175,618 USD 13,728,059MNST value increased by 456610.3%USD 78.17MNST unit share price increased by 0.260000000000010.3%
6971.T (Kyocera Corporation) 924,400 JPY 13,460,1206971.T value increased by 2102601.6%JPY 14.56096971.T unit share price increased by 0.22741.6%
GIB-A.TO (CGI Inc) 141,157 CAD 12,957,611GIB-A.TO value decreased by -134402-1.0%CAD 91.7957GIB-A.TO unit share price decreased by -0.9522-1.0%
AJG (Arthur J Gallagher & Co) 48,990 USD 12,664,895AJG value increased by 1161060.9%USD 258.52AJG unit share price increased by 2.370.9%
NOW (ServiceNow Inc) 99,445 USD 12,660,343NOW value decreased by -383858-2.9%USD 127.31NOW unit share price decreased by -3.86-2.9%
KPN.AS (Koninklijke KPN NV) 2,802,598 EUR 12,358,276KPN.AS value increased by 120490.1%EUR 4.40958KPN.AS unit share price increased by 0.00429999999999970.1%
WRB (W. R. Berkley Corp) 181,149 USD 12,296,394WRB value decreased by -150354-1.2%USD 67.88WRB unit share price decreased by -0.83-1.2%
INCY (Incyte Corporation) 115,151 USD 12,230,188INCY value increased by 1116970.9%USD 106.21INCY unit share price increased by 0.970.9%
AD.AS (Koninklijke Ahold Delhaize NV) 297,258 EUR 11,667,102AD.AS value decreased by -110507-0.9%EUR 39.2491AD.AS unit share price decreased by -0.3717-0.9%
CTSH (Cognizant Technology Solutions Corp Class A) 137,030 USD 11,611,922CTSH value decreased by -10963-0.1%USD 84.74CTSH unit share price decreased by -0.079999999999998-0.1%
CVX (Chevron Corp) 69,370 USD 11,533,456CVX value increased by 69370.1%USD 166.26CVX unit share price increased by 0.0999999999999940.1%
TSN (Tyson Foods Inc) 190,410 USD 11,437,929TSN value decreased by -68547-0.6%USD 60.07TSN unit share price decreased by -0.36-0.6%
FFIV (F5 Networks Inc) 41,544 USD 11,142,932FFIV value decreased by -239709-2.1%USD 268.22FFIV unit share price decreased by -5.77-2.1%
SAN.PA (Sanofi SA) 117,416 EUR 10,997,700SAN.PA value decreased by -122432-1.1%EUR 93.6644SAN.PA unit share price decreased by -1.0427-1.1%
AON (Aon PLC) 31,686 USD 10,895,548AON value decreased by -31052-0.3%USD 343.86AON unit share price decreased by -0.97999999999996-0.3%
ACGL (Arch Capital Group Ltd) 119,224 USD 10,807,656ACGL value decreased by -34575-0.3%USD 90.65ACGL unit share price decreased by -0.28999999999999-0.3%
2388.HK (BOC HONG KONG HOLDINGS LTD) 2,082,000 HKD 10,757,8282388.HK value decreased by -29460-0.3%HKD 5.167062388.HK unit share price decreased by -0.01415-0.3%
TYL (Tyler Technologies Inc) 24,245 USD 10,668,042TYL value decreased by -148865-1.4%USD 440.01TYL unit share price decreased by -6.14-1.4%
GDDY (Godaddy Inc) 99,839 USD 10,429,182GDDY value decreased by -288535-2.7%USD 104.46GDDY unit share price decreased by -2.89-2.7%
DOL.TO (Dollarama Inc) 73,375 CAD 10,349,021DOL.TO value decreased by -112297-1.1%CAD 141.043DOL.TO unit share price decreased by -1.53-1.1%
TRI.TO (Thomson Reuters Corp) 83,004 CAD 10,290,265TRI.TO value decreased by -74705-0.7%CAD 123.973TRI.TO unit share price decreased by -0.90000000000001-0.7%
EXE (Expand Energy Corporation) 101,008 USD 10,088,679EXE value increased by 363630.4%USD 99.88EXE unit share price increased by 0.360.4%
4307.T (Nomura Research Institute, Ltd.) 257,700 JPY 9,777,4704307.T value decreased by -218777-2.2%JPY 37.94134307.T unit share price decreased by -0.8489-2.2%
9735.T (SECOM CO., LTD.) 258,800 JPY 9,532,6699735.T value increased by 764990.8%JPY 36.83419735.T unit share price increased by 0.29560.8%
AENA.MC (Aena SME SA) 321,314 EUR 9,507,823AENA.MC value increased by 1396481.5%EUR 29.5904AENA.MC unit share price increased by 0.43461.5%
6702.T (Fujitsu Limited) 318,400 JPY 9,209,9516702.T value decreased by -100355-1.1%JPY 28.92576702.T unit share price decreased by -0.3152-1.1%
PANW (Palo Alto Networks Inc) 48,505 USD 9,102,448PANW value decreased by -33960.0%USD 187.66PANW unit share price decreased by -0.0699999999999930.0%
DGX (Quest Diagnostics Incorporated) 47,636 USD 9,026,546DGX value decreased by -36679-0.4%USD 189.49DGX unit share price decreased by -0.76999999999998-0.4%
2.HK (CLP HOLDINGS LTD) 946,598 HKD 8,829,5262.HK value increased by 280850.3%HKD 9.327642.HK unit share price increased by 0.0296700000000010.3%
CAH (Cardinal Health Inc) 41,534 USD 8,823,898CAH value decreased by -41950-0.5%USD 212.45CAH unit share price decreased by -1.01-0.5%
HOLX (Hologic Inc) 115,633 USD 8,670,162HOLX value decreased by -4626-0.1%USD 74.98HOLX unit share price decreased by -0.039999999999992-0.1%
FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock) 95,581 USD 8,532,994FWONK value decreased by -117087-1.4%USD 89.275FWONK unit share price decreased by -1.225-1.4%
ADSK (Autodesk Inc) 31,611 USD 8,398,727ADSK value increased by 1084261.3%USD 265.69ADSK unit share price increased by 3.431.3%
KDP (Keurig Dr Pepper Inc) 306,155 USD 8,391,709KDP value decreased by -150016-1.8%USD 27.41KDP unit share price decreased by -0.49-1.8%
ASML.AS (ASML Holding NV) 6,052 EUR 8,190,586ASML.AS value increased by 1200391.5%EUR 1353.37ASML.AS unit share price increased by 19.841.5%
L (Loews Corp) 77,692 USD 7,962,653L value decreased by -52054-0.6%USD 102.49L unit share price decreased by -0.67-0.6%
CPG.L (Compass Group PLC) 256,974 GBP 7,877,467CPG.L value increased by 314530.4%GBP 30.6547CPG.L unit share price increased by 0.12240.4%
AMGN (Amgen Inc) 23,750 USD 7,847,238AMGN value increased by 90250.1%USD 330.41AMGN unit share price increased by 0.380000000000050.1%
BRO (Brown & Brown Inc) 97,602 USD 7,809,136BRO value increased by 253760.3%USD 80.01BRO unit share price increased by 0.260000000000010.3%
6701.T (NEC Corporation) 207,900 JPY 7,759,0926701.T value decreased by -6424-0.1%JPY 37.32136701.T unit share price decreased by -0.030900000000003-0.1%
PM (Philip Morris International Inc) 44,551 USD 7,734,945PM value increased by 472240.6%USD 173.62PM unit share price increased by 1.060.6%
6861.T (Keyence Corporation) 19,000 JPY 7,436,0376861.T value increased by 1365951.9%JPY 391.376861.T unit share price increased by 7.1891.9%
FFH.TO (Fairfax Financial Holdings Ltd) 4,235 CAD 7,415,991FFH.TO value decreased by -419178-5.3%CAD 1751.12FFH.TO unit share price decreased by -98.98-5.3%
WTW (Willis Towers Watson PLC) 22,095 USD 7,278,314WTW value increased by 203270.3%USD 329.41WTW unit share price increased by 0.920000000000020.3%
HCA (HCA Holdings Inc) 15,470 USD 7,259,916HCA value decreased by -224470-3.0%USD 469.29HCA unit share price decreased by -14.51-3.0%
BN.PA (Danone SA) 82,211 EUR 7,191,217BN.PA value decreased by -107353-1.5%EUR 87.4727BN.PA unit share price decreased by -1.3058-1.5%
CHKP (Check Point Software Technologies Ltd) 38,663 USD 7,173,533CHKP value decreased by -115989-1.6%USD 185.54CHKP unit share price decreased by -3-1.6%
4684.T (OBIC Co.,Ltd.) 236,600 JPY 7,135,7224684.T value decreased by -109495-1.5%JPY 30.15944684.T unit share price decreased by -0.4628-1.5%
6.HK (POWER ASSETS HOLDINGS LTD) 980,500 HKD 7,121,7436.HK value increased by 1050581.5%HKD 7.263386.HK unit share price increased by 0.107151.5%
HLMA.L (Halma PLC) 141,165 GBP 6,984,998HLMA.L value increased by 389600.6%GBP 49.4811HLMA.L unit share price increased by 0.2760.6%
GD (General Dynamics Corporation) 19,000 USD 6,980,220GD value decreased by -24890-0.4%USD 367.38GD unit share price decreased by -1.31-0.4%
AEE (Ameren Corp) 65,264 USD 6,787,456AEE value increased by 496010.7%USD 104AEE unit share price increased by 0.760000000000010.7%
9502.T (Chubu Electric Power Company, Incorporated) 482,600 JPY 6,653,0779502.T value increased by 203520.3%JPY 13.78599502.T unit share price increased by 0.0421999999999990.3%
4503.T (Astellas Pharma Inc.) 463,100 JPY 6,574,6964503.T value decreased by -149302-2.2%JPY 14.19714503.T unit share price decreased by -0.3224-2.2%
IBE.MC (Iberdrola SA) 304,870 EUR 6,564,435IBE.MC value increased by 950761.5%EUR 21.5319IBE.MC unit share price increased by 0.31181.5%
NEM (Newmont Goldcorp Corp) 57,148 USD 6,521,730NEM value decreased by -5143-0.1%USD 114.12NEM unit share price decreased by -0.089999999999989-0.1%
1605.T (Inpex Corporation) 319,100 JPY 6,450,2371605.T value decreased by -163422-2.5%JPY 20.21381605.T unit share price decreased by -0.5122-2.5%
TTE.PA (TotalEnergies SE) 97,937 EUR 6,450,092TTE.PA value increased by 29240.0%EUR 65.8596TTE.PA unit share price increased by 0.0297999999999940.0%
ENI.MI (Eni SpA) 331,855 EUR 6,376,671ENI.MI value increased by 454320.7%EUR 19.2152ENI.MI unit share price increased by 0.13690.7%
4661.T (Oriental Land Co., Ltd.) 353,800 JPY 6,315,6194661.T value decreased by -96720-1.5%JPY 17.85084661.T unit share price decreased by -0.2734-1.5%
MELI (MercadoLibre Inc.) 3,041 USD 6,310,105MELI value decreased by -72498-1.1%USD 2075.01MELI unit share price decreased by -23.84-1.1%
AI.PA (Air Liquide SA) 33,868 EUR 6,252,561AI.PA value decreased by -63501-1.0%EUR 184.616AI.PA unit share price decreased by -1.875-1.0%
RACE.MI (Ferrari NV) 17,951 EUR 6,246,337RACE.MI value decreased by -134979-2.1%EUR 347.966RACE.MI unit share price decreased by -7.519-2.1%
DSY.PA (Dassault Systemes SE) 214,958 EUR 6,031,700DSY.PA value decreased by -13617-0.2%EUR 28.0599DSY.PA unit share price decreased by -0.063300000000002-0.2%
PTC (PTC Inc) 35,132 USD 5,858,261PTC value decreased by -4918-0.1%USD 166.75PTC unit share price decreased by -0.13999999999999-0.1%
CI (Cigna Corp) 21,303 USD 5,798,890CI value decreased by -122066-2.1%USD 272.21CI unit share price decreased by -5.73-2.1%
CMS (CMS Energy Corporation) 80,306 USD 5,756,334CMS value increased by 321220.6%USD 71.68CMS unit share price increased by 0.400000000000010.6%
KMB (Kimberly-Clark Corporation) 57,240 USD 5,685,077KMB value decreased by -62391-1.1%USD 99.32KMB unit share price decreased by -1.09-1.1%
ROL (Rollins Inc) 89,301 USD 5,601,852ROL value increased by 500090.9%USD 62.73ROL unit share price increased by 0.560.9%
DSG.TO (Descartes Systems Group Inc) 63,643 CAD 5,598,352DSG.TO value decreased by -38698-0.7%CAD 87.9649DSG.TO unit share price decreased by -0.60809999999999-0.7%
4578.T (Otsuka Holdings Co., Ltd.) 97,400 JPY 5,555,2394578.T value decreased by -100344-1.8%JPY 57.03534578.T unit share price decreased by -1.0302-1.8%
FSLR (First Solar Inc) 22,735 USD 5,541,202FSLR value increased by 20470.0%USD 243.73FSLR unit share price increased by 0.0900000000000030.0%
FE (FirstEnergy Corporation) 115,920 USD 5,487,653FE value increased by 892591.7%USD 47.34FE unit share price increased by 0.771.7%
RTX (Raytheon Technologies Corp) 27,080 USD 5,467,994RTX value increased by 565981.0%USD 201.92RTX unit share price increased by 2.091.0%
6841.T (Yokogawa Electric Corporation) 161,500 JPY 5,401,0446841.T value decreased by -7925-0.1%JPY 33.4436841.T unit share price decreased by -0.049100000000003-0.1%
9532.T (Osaka Gas Co., Ltd.) 152,200 JPY 5,373,1249532.T value increased by 308360.6%JPY 35.3039532.T unit share price increased by 0.20260.6%
A5G.IR (AIB Group PLC) 486,814 EUR 5,325,688A5G.IR value increased by 278490.5%EUR 10.9399A5G.IR unit share price increased by 0.05720.5%
G24.DE (Scout24 SE) 53,288 EUR 5,307,541G24.DE value decreased by -9386-0.2%EUR 99.6011G24.DE unit share price decreased by -0.17609999999999-0.2%
3.HK (HONG KONG AND CHINA GAS LTD) 5,713,254 HKD 5,281,5043.HK value increased by 133000.3%HKD 0.924433.HK unit share price increased by 0.0023280.3%
VOD.L (Vodafone Group PLC) 3,823,058 GBP 5,156,366VOD.L value increased by 6320.0%GBP 1.34875VOD.L unit share price increased by 0.000159999999999940.0%
XEL (Xcel Energy Inc) 68,057 USD 5,145,790XEL value increased by 170140.3%USD 75.61XEL unit share price increased by 0.250.3%
TEL (TE Connectivity Ltd) 21,009 USD 5,063,379TEL value decreased by -19118-0.4%USD 241.01TEL unit share price decreased by -0.91-0.4%
WDAY (Workday Inc) 26,676 USD 4,984,677WDAY value decreased by -156322-3.0%USD 186.86WDAY unit share price decreased by -5.86-3.0%
FNV.TO (Franco-Nevada Corporation) 20,407 CAD 4,968,757FNV.TO value increased by 610881.2%CAD 243.483FNV.TO unit share price increased by 2.9941.2%
ADBE (Adobe Systems Incorporated) 16,196 USD 4,795,960ADBE value decreased by -129082-2.6%USD 296.12ADBE unit share price decreased by -7.97-2.6%
H.TO (Hydro One Ltd) 125,821 CAD 4,768,420H.TO value increased by 181510.4%CAD 37.8984H.TO unit share price increased by 0.14420.4%
SHEL.L (Shell plc) 128,973 GBP 4,750,053SHEL.L value increased by 85830.2%GBP 36.8298SHEL.L unit share price increased by 0.0664999999999980.2%
3626.T (TIS Inc.) 150,500 JPY 4,651,3513626.T value decreased by -94936-2.0%JPY 30.9063626.T unit share price decreased by -0.6308-2.0%
7701.T (Shimadzu Corporation) 167,000 JPY 4,607,6627701.T value increased by 214690.5%JPY 27.59087701.T unit share price increased by 0.12860.5%
BSY (Bentley Systems Inc) 116,214 USD 4,548,616BSY value increased by 81350.2%USD 39.14BSY unit share price increased by 0.070.2%
SGE.L (Sage Group PLC) 315,817 GBP 4,453,982SGE.L value increased by 596321.4%GBP 14.103SGE.L unit share price increased by 0.18881.4%
11.HK (HANG SENG BANK LTD) 220,000 HKD 4,352,38611.HK value decreased by -11160.0%HKD 19.783611.HK unit share price decreased by -0.0049999999999990.0%
ULVR.L (Unilever PLC) 67,757 GBP 4,316,883ULVR.L value decreased by -18846-0.4%GBP 63.7112ULVR.L unit share price decreased by -0.27820000000001-0.4%
ELISA.HE (Elisa Oyj) 100,198 EUR 4,280,056ELISA.HE value decreased by -28159-0.7%EUR 42.716ELISA.HE unit share price decreased by -0.281-0.7%
UTHR (United Therapeutics Corporation) 9,092 USD 4,227,144UTHR value decreased by -64189-1.5%USD 464.93UTHR unit share price decreased by -7.06-1.5%
6823.HK (HKT TRUST AND HKT UNITS LTD) 2,678,360 HKD 3,980,0746823.HK value decreased by -11326-0.3%HKD 1.486016823.HK unit share price decreased by -0.00423-0.3%
AWK (American Water Works) 29,713 USD 3,961,931AWK value decreased by -2980.0%USD 133.34AWK unit share price decreased by -0.00999999999999090.0%
JKHY (Jack Henry & Associates Inc) 20,087 USD 3,822,958JKHY value decreased by -18681-0.5%USD 190.32JKHY unit share price decreased by -0.93000000000001-0.5%
DT (Dynatrace Holdings LLC) 94,914 USD 3,785,170DT value increased by 474571.3%USD 39.88DT unit share price increased by 0.51.3%
ENGI.PA (Engie SA) 132,878 EUR 3,673,077ENGI.PA value decreased by -11468-0.3%EUR 27.6425ENGI.PA unit share price decreased by -0.086300000000001-0.3%
T.TO (Telus Corp) 266,720 CAD 3,617,355T.TO value decreased by -13147-0.4%CAD 13.5624T.TO unit share price decreased by -0.049300000000001-0.4%
REGN (Regeneron Pharmaceuticals Inc) 4,895 USD 3,588,231REGN value decreased by -43467-1.2%USD 733.04REGN unit share price decreased by -8.88-1.2%
9042.T (Hankyu Hanshin Holdings, Inc.) 136,300 JPY 3,562,2889042.T value increased by 220730.6%JPY 26.13569042.T unit share price increased by 0.16190.6%
4768.T (Otsuka Corporation) 171,000 JPY 3,489,0234768.T value increased by 527371.5%JPY 20.40364768.T unit share price increased by 0.30841.5%
7532.T (Pan Pacific International Holdings Corporation) 604,300 JPY 3,401,5297532.T value decreased by -46005-1.3%JPY 5.628877532.T unit share price decreased by -0.07613-1.3%
FTNT (Fortinet Inc) 44,442 USD 3,350,038FTNT value decreased by -41775-1.2%USD 75.38FTNT unit share price decreased by -0.94-1.2%
BDX (Becton Dickinson and Company) 16,017 USD 3,317,281BDX value decreased by -19861-0.6%USD 207.11BDX unit share price decreased by -1.24-0.6%
IT (Gartner Inc) 13,214 USD 3,048,073IT value increased by 38320.1%USD 230.67IT unit share price increased by 0.289999999999990.1%
HRL (Hormel Foods Corporation) 124,655 USD 3,019,144HRL value decreased by -62328-2.0%USD 24.22HRL unit share price decreased by -0.5-2.0%
RHM.DE (Rheinmetall AG) 1,360 EUR 2,999,302RHM.DE value decreased by -19956-0.7%EUR 2205.37RHM.DE unit share price decreased by -14.67-0.7%
NBIX (Neurocrine Biosciences Inc) 22,322 USD 2,955,210NBIX value decreased by -21429-0.7%USD 132.39NBIX unit share price decreased by -0.96000000000001-0.7%
FCNCA (First Citizens BancShares Inc) 1,361 USD 2,952,485FCNCA value increased by 125480.4%USD 2169.35FCNCA unit share price increased by 9.21999999999980.4%
9021.T (West Japan Railway Company) 147,900 JPY 2,931,6139021.T value increased by 117670.4%JPY 19.82169021.T unit share price increased by 0.0795999999999990.4%
DG (Dollar General Corporation) 19,538 USD 2,906,082DG value decreased by -58419-2.0%USD 148.74DG unit share price decreased by -2.99-2.0%
5108.T (Bridgestone Corporation) 129,400 JPY 2,896,4775108.T value increased by 366101.3%JPY 22.38395108.T unit share price increased by 0.28291.3%
9531.T (Tokyo Gas Co.,Ltd.) 69,000 JPY 2,856,7389531.T value increased by 217950.8%JPY 41.4029531.T unit share price increased by 0.31590.8%
PPL (PPL Corporation) 73,104 USD 2,692,420PPL value increased by 818763.1%USD 36.83PPL unit share price increased by 1.123.1%
ANET (Arista Networks) 20,674 USD 2,684,105ANET value decreased by -15713-0.6%USD 129.83ANET unit share price decreased by -0.75999999999999-0.6%
UCG.MI (UniCredit SpA) 31,645 EUR 2,664,967UCG.MI value increased by 83040.3%EUR 84.2145UCG.MI unit share price increased by 0.26240.3%
AAPL (Apple Inc) 10,310 USD 2,634,514AAPL value decreased by -27631-1.0%USD 255.53AAPL unit share price decreased by -2.68-1.0%
CTRA (Coterra Energy Inc) 100,174 USD 2,575,474CTRA value decreased by -2003-0.1%USD 25.71CTRA unit share price decreased by -0.02-0.1%
NOKIA.HE (Nokia Oyj) 373,832 EUR 2,474,179NOKIA.HE value decreased by -52673-2.1%EUR 6.61842NOKIA.HE unit share price decreased by -0.14091-2.1%
CRWD (Crowdstrike Holdings Inc) 5,431 USD 2,465,022CRWD value decreased by -6083-0.2%USD 453.88CRWD unit share price decreased by -1.12-0.2%
19.HK (SWIRE PACIFIC LTD A) 264,000 HKD 2,452,34219.HK value increased by 10630.0%HKD 9.2891719.HK unit share price increased by 0.00402000000000060.0%
FICO (Fair Isaac Corporation) 1,557 USD 2,440,115FICO value decreased by -21798-0.9%USD 1567.19FICO unit share price decreased by -14-0.9%
EVD.DE (CTS Eventim AG & Co KGaA) 25,831 EUR 2,312,221EVD.DE value increased by 315701.4%EUR 89.5134EVD.DE unit share price increased by 1.22221.4%
7182.T (JAPAN POST BANK Co., Ltd.) 140,500 JPY 2,266,7037182.T value increased by 193410.9%JPY 16.13317182.T unit share price increased by 0.13760.9%
D (Dominion Energy Inc) 36,662 USD 2,241,148D value increased by 289631.3%USD 61.13D unit share price increased by 0.791.3%
4716.T (Oracle Corporation Japan) 29,900 JPY 2,200,9774716.T value decreased by -129052-5.5%JPY 73.61134716.T unit share price decreased by -4.3161-5.5%
4.HK (WHARF (HOLDINGS) LTD) 714,000 HKD 2,200,7544.HK value increased by 214121.0%HKD 3.082294.HK unit share price increased by 0.029991.0%
CF (CF Industries Holdings Inc) 24,560 USD 2,130,580CF value increased by 36840.2%USD 86.75CF unit share price increased by 0.150000000000010.2%
7974.T (Nintendo Co., Ltd.) 30,900 JPY 2,056,6117974.T value increased by 199341.0%JPY 66.5577974.T unit share price increased by 0.64511.0%
ADP.PA (Aeroports de Paris SA) 16,193 EUR 2,052,193ADP.PA value decreased by -4996-0.2%EUR 126.733ADP.PA unit share price decreased by -0.309-0.2%
9143.T (SG Holdings Co.,Ltd.) 214,400 JPY 2,037,3839143.T value increased by 170510.8%JPY 9.502729143.T unit share price increased by 0.079530.8%
IMO.TO (Imperial Oil Ltd) 20,546 CAD 2,011,850IMO.TO value increased by 317141.6%CAD 97.9193IMO.TO unit share price increased by 1.54361.6%
4507.T (Shionogi & Co., Ltd.) 110,500 JPY 2,001,1784507.T value decreased by -46499-2.3%JPY 18.11024507.T unit share price decreased by -0.4208-2.3%
RED.MC (Redeia Corp SA) 113,353 EUR 1,964,920RED.MC value increased by 145950.7%EUR 17.3345RED.MC unit share price increased by 0.12870.7%
EOAN.DE (E.ON SE) 95,931 EUR 1,937,105EOAN.DE value increased by 222031.2%EUR 20.1927EOAN.DE unit share price increased by 0.23151.2%
INW.MI (Infrastrutture Wireless Italiane SpA) 219,886 EUR 1,885,413INW.MI value decreased by -55987-2.9%EUR 8.5745INW.MI unit share price decreased by -0.25462-2.9%
CTVA (Corteva Inc) 26,705 USD 1,859,736CTVA value decreased by -22967-1.2%USD 69.64CTVA unit share price decreased by -0.86-1.2%
TXN (Texas Instruments Incorporated) 9,692 USD 1,856,793TXN value increased by 238421.3%USD 191.58TXN unit share price increased by 2.461.3%
9602.T (Toho Co., Ltd.) 34,800 JPY 1,764,2199602.T value decreased by -1627-0.1%JPY 50.69599602.T unit share price decreased by -0.046799999999998-0.1%
66.HK (MTR CORPORATION CORP LTD) 439,000 HKD 1,747,12966.HK value increased by 6780.0%HKD 3.9797966.HK unit share price increased by 0.00153999999999990.0%
MA (Mastercard Inc) 3,173 USD 1,711,802MA value decreased by -10026-0.6%USD 539.49MA unit share price decreased by -3.16-0.6%
CM.TO (Canadian Imperial Bank Of Commerce) 18,367 CAD 1,695,781CM.TO value increased by 36500.2%CAD 92.3276CM.TO unit share price increased by 0.19870.2%
DB1.DE (Deutsche Boerse AG) 6,807 EUR 1,666,152DB1.DE value decreased by -7324-0.4%EUR 244.77DB1.DE unit share price decreased by -1.076-0.4%
VER.VI (Verbund AG) 22,042 EUR 1,621,636VER.VI value increased by 105290.7%EUR 73.5703VER.VI unit share price increased by 0.47770.7%
KNEBV.HE (Kone Oyj) 22,027 EUR 1,609,039KNEBV.HE value increased by 36280.2%EUR 73.0485KNEBV.HE unit share price increased by 0.164700000000010.2%
LNT (Alliant Energy Corp) 23,636 USD 1,591,648LNT value increased by 66180.4%USD 67.34LNT unit share price increased by 0.280.4%
9005.T (Tokyu Corporation) 137,900 JPY 1,558,6389005.T value decreased by -1321-0.1%JPY 11.30279005.T unit share price decreased by -0.009500000000001-0.1%
9202.T (ANA Holdings Inc.) 75,900 JPY 1,462,2019202.T value increased by 20790.1%JPY 19.26489202.T unit share price increased by 0.02740.1%
ZM (Zoom Video Communications Inc) 17,792 USD 1,440,440ZM value decreased by -9964-0.7%USD 80.96ZM unit share price decreased by -0.56-0.7%
PLTR (Palantir Technologies Inc) 7,955 USD 1,359,987PLTR value decreased by -48605-3.5%USD 170.96PLTR unit share price decreased by -6.11-3.5%
UBER (Uber Technologies Inc) 15,661 USD 1,328,836UBER value increased by 73610.6%USD 84.85UBER unit share price increased by 0.470.6%
ORCL (Oracle Corporation) 6,881 USD 1,314,890ORCL value increased by 85320.7%USD 191.09ORCL unit share price increased by 1.240.7%
4452.T (Kao Corporation) 33,400 JPY 1,311,6154452.T value decreased by -8627-0.7%JPY 39.26994452.T unit share price decreased by -0.2583-0.7%
ZS (Zscaler Inc) 5,293 USD 1,132,596ZS value increased by 179961.6%USD 213.98ZS unit share price increased by 3.41.6%
NFLX (Netflix Inc) 12,642 USD 1,112,496NFLX value decreased by -632-0.1%USD 88NFLX unit share price decreased by -0.049999999999997-0.1%
Share price and value of shares held is calculated on the adjusted close price on 2026-01-16

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.


Copyright Market Footprint Ltd. Privacy Policy