| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 20,560 @ USD 177.72 | USD 3,653,923 | The ETF bought 20560 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177.72 compared to the previous average buy price of 144.151. This is 23.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 12,556 @ USD 274.61 | USD 3,448,003 | The ETF bought 12556 new shares of AAPL (Apple Inc). The shares were bought for an average price of 274.61 compared to the previous average buy price of 229.881. This is 19.5% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 5,972 @ USD 476.39 | USD 2,845,001 | The ETF bought 5972 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 476.39 compared to the previous average buy price of 440.526. This is 8.1% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 8,124 @ USD 222.56 | USD 1,808,077 | The ETF bought 8124 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 222.56 compared to the previous average buy price of 210.412. This is 5.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 8,124 @ USD 222.56 | USD 1,808,077 | The ETF bought 8124 new shares of AMZN (1X AMZN). The shares were bought for an average price of 222.56 compared to the previous average buy price of 210.412. This is 5.8% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 4,924 @ USD 306.57 | USD 1,509,551 | The ETF bought 4924 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 306.57 compared to the previous average buy price of 190.832. This is 60.6% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 3,796 @ USD 341.3 | USD 1,295,575 | The ETF bought 3796 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 341.3 compared to the previous average buy price of 229.392. This is 48.8% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 4,136 @ USD 307.73 | USD 1,272,771 | The ETF bought 4136 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 192.035. This is 60.2% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 4,136 @ USD 307.73 | USD 1,272,771 | The ETF bought 4136 new shares of GOOG (1X GOOG). The shares were bought for an average price of 307.73 compared to the previous average buy price of 192.035. This is 60.2% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 1,832 @ USD 657.15 | USD 1,203,899 | The ETF bought 1832 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 657.15 compared to the previous average buy price of 629.663. This is 4.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 2,392 @ USD 489.88 | USD 1,171,793 | The ETF bought 2392 new shares of TSLA (1X TSLA). The shares were bought for an average price of 489.88 compared to the previous average buy price of 325.956. This is 50.3% higher than average price of previous purchases of TSLA. |
| JPM - JPMorgan Chase & Co | BUY | 2,328 @ USD 315.55 | USD 734,600 | The ETF bought 2328 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 315.55 compared to the previous average buy price of 258.951. This is 21.9% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 680 @ USD 1054.29 | USD 716,917 | The ETF bought 680 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1054.29 compared to the previous average buy price of 821.824. This is 28.3% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 1,168 @ USD 499.84 | USD 583,813 | The ETF bought 1168 new shares of BRKB (). The shares were bought for an average price of 499.84 compared to the previous average buy price of 490.624. This is 1.9% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 1,440 @ USD 345.11 | USD 496,958 | The ETF bought 1440 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 345.11 compared to the previous average buy price of 328.619. This is 5.0% higher than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 2,040 @ USD 209.3 | USD 426,972 | The ETF bought 2040 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 209.3 compared to the previous average buy price of 162.474. This is 28.8% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 3,616 @ USD 114.68 | USD 414,683 | The ETF bought 3616 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.68 compared to the previous average buy price of 113.442. This is 1.1% higher than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 724 @ USD 566.02 | USD 409,798 | The ETF bought 724 new shares of MA (Mastercard Inc). The shares were bought for an average price of 566.02 compared to the previous average buy price of 539.313. This is 5.0% higher than average price of previous purchases of MA. |
| PLTR - Palantir Technologies Inc | BUY | 1,916 @ USD 187.75 | USD 359,729 | The ETF bought 1916 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 187.75 compared to the previous average buy price of 106.076. This is 77.0% higher than average price of previous purchases of PLTR. |
| ASML.AS - ASML Holding NV | BUY | 332 @ EUR 1069.42 | EUR 355,047 | The ETF bought 332 new shares of ASML.AS (ASML Holding NV). The shares were bought for an average price of 1069.42 compared to the previous average buy price of 759.344. This is 40.8% higher than average price of previous purchases of ASML.AS. |
| NFLX - Netflix Inc | BUY | 3,608 @ USD 94.57 | USD 341,209 | The ETF bought 3608 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 94.57 compared to the previous average buy price of 771.558. This is -87.7% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 1,500 @ USD 223.67 | USD 335,505 | The ETF bought 1500 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 223.67 compared to the previous average buy price of 195.197. This is 14.6% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 5,968 @ USD 54.81 | USD 327,106 | The ETF bought 5968 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 54.81 compared to the previous average buy price of 45.1533. This is 21.4% higher than average price of previous purchases of BAC. |
| COST - Costain Group PLC | BUY | 372 @ USD 860.39 | USD 320,065 | The ETF bought 372 new shares of COST (Costain Group PLC). The shares were bought for an average price of 860.39 compared to the previous average buy price of 965.987. This is -10.9% lower than average price of previous purchases of COST. |
| HD - Home Depot Inc | BUY | 840 @ USD 352.68 | USD 296,251 | The ETF bought 840 new shares of HD (Home Depot Inc). The shares were bought for an average price of 352.68 compared to the previous average buy price of 388.761. This is -9.3% lower than average price of previous purchases of HD. |
| AMD - Advanced Micro Devices Inc | BUY | 1,384 @ USD 209.17 | USD 289,491 | The ETF bought 1384 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 209.17 compared to the previous average buy price of 145.064. This is 44.2% higher than average price of previous purchases of AMD. |
| PG - Procter & Gamble Company | BUY | 1,984 @ USD 145.21 | USD 288,097 | The ETF bought 1984 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 145.21 compared to the previous average buy price of 164.16. This is -11.5% lower than average price of previous purchases of PG. |
| ORCL - Oracle Corporation | BUY | 1,452 @ USD 188.65 | USD 273,920 | The ETF bought 1452 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 188.65 compared to the previous average buy price of 188.252. This is 0.2% higher than average price of previous purchases of ORCL. |
| GE - GE Aerospace | BUY | 900 @ USD 298.73 | USD 268,857 | The ETF bought 900 new shares of GE (GE Aerospace). The shares were bought for an average price of 298.73 compared to the previous average buy price of 216.771. This is 37.8% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 3,344 @ USD 77.55 | USD 259,327 | The ETF bought 3344 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 62.7864. This is 23.5% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 772 @ USD 334.2 | USD 258,002 | The ETF bought 772 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 334.2 compared to the previous average buy price of 474.497. This is -29.6% lower than average price of previous purchases of UNH. |
| WFC - Wells Fargo & Company | BUY | 2,752 @ USD 92.19 | USD 253,707 | The ETF bought 2752 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 92.19 compared to the previous average buy price of 74.8971. This is 23.1% higher than average price of previous purchases of WFC. |
| KO - The Coca-Cola Company | BUY | 3,448 @ USD 70.37 | USD 242,636 | The ETF bought 3448 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.37 compared to the previous average buy price of 67.8209. This is 3.8% higher than average price of previous purchases of KO. |
| ROG.SW - | BUY | 600 @ CHF 402.842 | CHF 241,705 | The ETF bought 600 new shares of ROG.SW (). The shares were bought for an average price of 402.842 compared to the previous average buy price of 323.421. This is 24.6% higher than average price of previous purchases of ROG.SW. |
| CVX - Chevron Corp | BUY | 1,644 @ USD 146.75 | USD 241,257 | The ETF bought 1644 new shares of CVX (Chevron Corp). The shares were bought for an average price of 146.75 compared to the previous average buy price of 153.528. This is -4.4% lower than average price of previous purchases of CVX. |
| IBM - International Business Machines | BUY | 792 @ USD 303.18 | USD 240,119 | The ETF bought 792 new shares of IBM (International Business Machines). The shares were bought for an average price of 303.18 compared to the previous average buy price of 254.363. This is 19.2% higher than average price of previous purchases of IBM. |
| CAT - Caterpillar Inc. | BUY | 404 @ USD 588.93 | USD 237,928 | The ETF bought 404 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 588.93 compared to the previous average buy price of 400.09. This is 47.2% higher than average price of previous purchases of CAT. |
| AZN.L - AstraZeneca PLC | BUY | 1,308 @ GBP 181.19 | GBP 236,997 | The ETF bought 1308 new shares of AZN.L (AstraZeneca PLC). The shares were bought for an average price of 181.19 compared to the previous average buy price of 144.173. This is 25.7% higher than average price of previous purchases of AZN.L. |
| GS - Goldman Sachs Group Inc | BUY | 260 @ USD 879.15 | USD 228,579 | The ETF bought 260 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 879.15 compared to the previous average buy price of 624.326. This is 40.8% higher than average price of previous purchases of GS. |
| MU - Micron Technology Inc | BUY | 952 @ USD 232.51 | USD 221,350 | The ETF bought 952 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 232.51 compared to the previous average buy price of 114.996. This is 102.2% higher than average price of previous purchases of MU. |
| HSBA.L - HSBC Holdings PLC | BUY | 14,724 @ GBP 14.9154 | GBP 219,614 | The ETF bought 14724 new shares of HSBA.L (HSBC Holdings PLC). The shares were bought for an average price of 14.9154 compared to the previous average buy price of 10.958. This is 36.1% higher than average price of previous purchases of HSBA.L. |
| NOVN.SW - | BUY | 1,612 @ CHF 135.135 | CHF 217,838 | The ETF bought 1612 new shares of NOVN.SW (). The shares were bought for an average price of 135.135 compared to the previous average buy price of 112.477. This is 20.1% higher than average price of previous purchases of NOVN.SW. |
| NESN.SW - | BUY | 2,184 @ CHF 98.6232 | CHF 215,393 | The ETF bought 2184 new shares of NESN.SW (). The shares were bought for an average price of 98.6232 compared to the previous average buy price of 96.0399. This is 2.7% higher than average price of previous purchases of NESN.SW. |
| SAP.DE - SAP SE | BUY | 880 @ EUR 243.227 | EUR 214,040 | The ETF bought 880 new shares of SAP.DE (SAP SE). The shares were bought for an average price of 243.227 compared to the previous average buy price of 262.583. This is -7.4% lower than average price of previous purchases of SAP.DE. |
| MRK - Marks Electrical Group PLC | BUY | 2,144 @ USD 98.27 | USD 210,691 | The ETF bought 2144 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 98.27 compared to the previous average buy price of 99.2352. This is -1.0% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,144 @ USD 98.27 | USD 210,691 | The ETF bought 2144 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 98.27 compared to the previous average buy price of 99.2352. This is -1.0% lower than average price of previous purchases of MRK. |
| PM - Philip Morris International Inc | BUY | 1,320 @ USD 157.95 | USD 208,494 | The ETF bought 1320 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 157.95 compared to the previous average buy price of 150.789. This is 4.7% higher than average price of previous purchases of PM. |
| CRM - Salesforce.com Inc | BUY | 808 @ USD 254.91 | USD 205,967 | The ETF bought 808 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 254.91 compared to the previous average buy price of 289.789. This is -12.0% lower than average price of previous purchases of CRM. |
| RTX - Raytheon Technologies Corp | BUY | 1,124 @ USD 179.93 | USD 202,241 | The ETF bought 1124 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 179.93 compared to the previous average buy price of 134.868. This is 33.4% higher than average price of previous purchases of RTX. |
| RY.TO - Royal Bank of Canada | BUY | 1,192 @ CAD 166.404 | CAD 198,354 | The ETF bought 1192 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 166.404 compared to the previous average buy price of 126.286. This is 31.8% higher than average price of previous purchases of RY.TO. |
| 7203.T - Toyota Motor Corporation | BUY | 8,800 @ JPY 21.513 | JPY 189,314 | The ETF bought 8800 new shares of 7203.T (Toyota Motor Corporation). The shares were bought for an average price of 21.513 compared to the previous average buy price of 18.1829. This is 18.3% higher than average price of previous purchases of 7203.T. |
| MCD - McDonald’s Corporation | BUY | 600 @ USD 314.5 | USD 188,700 | The ETF bought 600 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 314.5 compared to the previous average buy price of 301.714. This is 4.2% higher than average price of previous purchases of MCD. |
| ABT - Abbott Laboratories | BUY | 1,476 @ USD 126.86 | USD 187,245 | The ETF bought 1476 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 126.86 compared to the previous average buy price of 125.535. This is 1.1% higher than average price of previous purchases of ABT. |
| TMO - Time Out Group plc | BUY | 324 @ USD 570.16 | USD 184,732 | The ETF bought 324 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 570.16 compared to the previous average buy price of 501.567. This is 13.7% higher than average price of previous purchases of TMO. |
| AXP - American Express Company | BUY | 480 @ USD 380.75 | USD 182,760 | The ETF bought 480 new shares of AXP (American Express Company). The shares were bought for an average price of 380.75 compared to the previous average buy price of 299.621. This is 27.1% higher than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 1,024 @ USD 176.51 | USD 180,746 | The ETF bought 1024 new shares of MS (Morgan Stanley). The shares were bought for an average price of 176.51 compared to the previous average buy price of 133.31. This is 32.4% higher than average price of previous purchases of MS. |
| C - Citigroup Inc | BUY | 1,596 @ USD 111.28 | USD 177,603 | The ETF bought 1596 new shares of C (Citigroup Inc). The shares were bought for an average price of 111.28 compared to the previous average buy price of 77.1263. This is 44.3% higher than average price of previous purchases of C. |
| SIE.DE - Siemens AG | BUY | 632 @ EUR 279.538 | EUR 176,668 | The ETF bought 632 new shares of SIE.DE (Siemens AG). The shares were bought for an average price of 279.538 compared to the previous average buy price of 229.456. This is 21.8% higher than average price of previous purchases of SIE.DE. |
| PEP - PepsiCo Inc | BUY | 1,164 @ USD 150.37 | USD 175,031 | The ETF bought 1164 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 150.37 compared to the previous average buy price of 149.441. This is 0.6% higher than average price of previous purchases of PEP. |
| LRCX - Lam Research Corp | BUY | 1,072 @ USD 163.26 | USD 175,015 | The ETF bought 1072 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 163.26 compared to the previous average buy price of 90.8045. This is 79.8% higher than average price of previous purchases of LRCX. |
| AMAT - Amati AIM VCT plc | BUY | 676 @ USD 258.84 | USD 174,976 | The ETF bought 676 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 258.84 compared to the previous average buy price of 181.399. This is 42.7% higher than average price of previous purchases of AMAT. |
| SHEL.L - Shell plc | BUY | 4,900 @ GBP 35.2358 | GBP 172,655 | The ETF bought 4900 new shares of SHEL.L (Shell plc). The shares were bought for an average price of 35.2358 compared to the previous average buy price of 33.9255. This is 3.9% higher than average price of previous purchases of SHEL.L. |
| DIS - Distil Plc | BUY | 1,540 @ USD 111.62 | USD 171,895 | The ETF bought 1540 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.62 compared to the previous average buy price of 107.632. This is 3.7% higher than average price of previous purchases of DIS. |
| SHOP.TO - Shopify Inc | BUY | 1,036 @ CAD 163.181 | CAD 169,056 | The ETF bought 1036 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 163.181 compared to the previous average buy price of 110.846. This is 47.2% higher than average price of previous purchases of SHOP.TO. |
| LIN - Linde plc | BUY | 396 @ USD 423.51 | USD 167,710 | The ETF bought 396 new shares of LIN (Linde plc). The shares were bought for an average price of 423.51 compared to the previous average buy price of 454.182. This is -6.8% lower than average price of previous purchases of LIN. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | BUY | 10,400 @ JPY 16.0023 | JPY 166,424 | The ETF bought 10400 new shares of 8306.T (Mitsubishi UFJ Financial Group, Inc.). The shares were bought for an average price of 16.0023 compared to the previous average buy price of 12.8358. This is 24.7% higher than average price of previous purchases of 8306.T. |
| ISRG - Intuitive Surgical Inc | BUY | 300 @ USD 554.58 | USD 166,374 | The ETF bought 300 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 554.58 compared to the previous average buy price of 531.142. This is 4.4% higher than average price of previous purchases of ISRG. |
| QCOM - Qualcomm Incorporated | BUY | 912 @ USD 176.12 | USD 160,621 | The ETF bought 912 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 176.12 compared to the previous average buy price of 161.027. This is 9.4% higher than average price of previous purchases of QCOM. |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | BUY | 212 @ EUR 749.161 | EUR 158,822 | The ETF bought 212 new shares of MC.PA (LVMH Moet Hennessy Louis Vuitton SE). The shares were bought for an average price of 749.161 compared to the previous average buy price of 637.054. This is 17.6% higher than average price of previous purchases of MC.PA. |
| INTU - Intuit Inc | BUY | 236 @ USD 669.35 | USD 157,967 | The ETF bought 236 new shares of INTU (Intuit Inc). The shares were bought for an average price of 669.35 compared to the previous average buy price of 662.272. This is 1.1% higher than average price of previous purchases of INTU. |
| GEV - GE Vernova LLC | BUY | 228 @ USD 686.22 | USD 156,458 | The ETF bought 228 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 686.22 compared to the previous average buy price of 398.946. This is 72.0% higher than average price of previous purchases of GEV. |
| BKNG - Booking Holdings Inc | BUY | 28 @ USD 5436.93 | USD 152,234 | The ETF bought 28 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5436.93 compared to the previous average buy price of 5023.69. This is 8.2% higher than average price of previous purchases of BKNG. |
| AMGN - Amgen Inc | BUY | 456 @ USD 326.74 | USD 148,993 | The ETF bought 456 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 326.74 compared to the previous average buy price of 296.058. This is 10.4% higher than average price of previous purchases of AMGN. |
| SAN.MC - Banco Santander SA | BUY | 12,884 @ EUR 11.5546 | EUR 148,869 | The ETF bought 12884 new shares of SAN.MC (Banco Santander SA). The shares were bought for an average price of 11.5546 compared to the previous average buy price of 6.76025. This is 70.9% higher than average price of previous purchases of SAN.MC. |
| ALV.DE - Allianz SE | BUY | 328 @ EUR 451.144 | EUR 147,975 | The ETF bought 328 new shares of ALV.DE (Allianz SE). The shares were bought for an average price of 451.144 compared to the previous average buy price of 362.177. This is 24.6% higher than average price of previous purchases of ALV.DE. |
| 6758.T - Sony Group Corporation | BUY | 5,600 @ JPY 26.3001 | JPY 147,281 | The ETF bought 5600 new shares of 6758.T (Sony Group Corporation). The shares were bought for an average price of 26.3001 compared to the previous average buy price of 23.1104. This is 13.8% higher than average price of previous purchases of 6758.T. |
| T - AT&T Inc | BUY | 6,112 @ USD 24.07 | USD 147,116 | The ETF bought 6112 new shares of T (AT&T Inc). The shares were bought for an average price of 24.07 compared to the previous average buy price of 23.8471. This is 0.9% higher than average price of previous purchases of T. |
| TJX - The TJX Companies Inc | BUY | 944 @ USD 155.09 | USD 146,405 | The ETF bought 944 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 155.09 compared to the previous average buy price of 126.334. This is 22.8% higher than average price of previous purchases of TJX. |
| VZ - Verizon Communications Inc | BUY | 3,580 @ USD 40.75 | USD 145,885 | The ETF bought 3580 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.75 compared to the previous average buy price of 42.4758. This is -4.1% lower than average price of previous purchases of VZ. |
| CBA.AX - | BUY | 1,416 @ AUD 102.999 | AUD 145,847 | The ETF bought 1416 new shares of CBA.AX (). The shares were bought for an average price of 102.999 compared to the previous average buy price of 104.277. This is -1.2% lower than average price of previous purchases of CBA.AX. |
| INTC - Intel Corporation | BUY | 3,848 @ USD 37.31 | USD 143,569 | The ETF bought 3848 new shares of INTC (Intel Corporation). The shares were bought for an average price of 37.31 compared to the previous average buy price of 25.6408. This is 45.5% higher than average price of previous purchases of INTC. |
| NEE - Nextera Energy Inc | BUY | 1,756 @ USD 81.32 | USD 142,798 | The ETF bought 1756 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 81.32 compared to the previous average buy price of 73.6655. This is 10.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 1,756 @ USD 81.32 | USD 142,798 | The ETF bought 1756 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 81.32 compared to the previous average buy price of 73.6655. This is 10.4% higher than average price of previous purchases of NEE. |
| SCHW - Charles Schwab Corp | BUY | 1,484 @ USD 96 | USD 142,464 | The ETF bought 1484 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 96 compared to the previous average buy price of 81.9579. This is 17.1% higher than average price of previous purchases of SCHW. |
| ACN - Accenture plc | BUY | 520 @ USD 272.04 | USD 141,461 | The ETF bought 520 new shares of ACN (Accenture plc). The shares were bought for an average price of 272.04 compared to the previous average buy price of 319.477. This is -14.8% lower than average price of previous purchases of ACN. |
| TXN - Texas Instruments Incorporated | BUY | 780 @ USD 177.56 | USD 138,497 | The ETF bought 780 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 177.56 compared to the previous average buy price of 185.605. This is -4.3% lower than average price of previous purchases of TXN. |
| 6501.T - Hitachi, Ltd. | BUY | 4,400 @ JPY 31.3909 | JPY 138,120 | The ETF bought 4400 new shares of 6501.T (Hitachi, Ltd.). The shares were bought for an average price of 31.3909 compared to the previous average buy price of 26.673. This is 17.7% higher than average price of previous purchases of 6501.T. |
| NOW - ServiceNow Inc | BUY | 176 @ USD 781.12 | USD 137,477 | The ETF bought 176 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 781.12 compared to the previous average buy price of 938.173. This is -16.7% lower than average price of previous purchases of NOW. |
| KLAC - KLA-Tencor Corporation | BUY | 112 @ USD 1223.37 | USD 137,017 | The ETF bought 112 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1223.37 compared to the previous average buy price of 791.206. This is 54.6% higher than average price of previous purchases of KLAC. |
| UBER - Uber Technologies Inc | BUY | 1,692 @ USD 80.92 | USD 136,917 | The ETF bought 1692 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 80.92 compared to the previous average buy price of 78.9276. This is 2.5% higher than average price of previous purchases of UBER. |
| TD.TO - Toronto Dominion Bank | BUY | 1,480 @ CAD 91.7264 | CAD 135,755 | The ETF bought 1480 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 91.7264 compared to the previous average buy price of 64.0934. This is 43.1% higher than average price of previous purchases of TD.TO. |
| SPGI - S&P Global Inc | BUY | 268 @ USD 499.86 | USD 133,962 | The ETF bought 268 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 499.86 compared to the previous average buy price of 506.677. This is -1.3% lower than average price of previous purchases of SPGI. |
| APP - Applovin Corp | BUY | 196 @ USD 677.3 | USD 132,751 | The ETF bought 196 new shares of APP (Applovin Corp). The shares were bought for an average price of 677.3 compared to the previous average buy price of 370.146. This is 83.0% higher than average price of previous purchases of APP. |
| APH - Alliance Pharma plc | BUY | 1,028 @ USD 129.13 | USD 132,746 | The ETF bought 1028 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 129.13 compared to the previous average buy price of 84.57. This is 52.7% higher than average price of previous purchases of APH. |
| BLK - BlackRock Inc | BUY | 124 @ USD 1068.14 | USD 132,449 | The ETF bought 124 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1068.14 compared to the previous average buy price of 1016.68. This is 5.1% higher than average price of previous purchases of BLK. |
| NOVO-B.CO - Novo Nordisk A/S | BUY | 2,700 @ DKK 48.733 | DKK 131,579 | The ETF bought 2700 new shares of NOVO-B.CO (Novo Nordisk A/S). The shares were bought for an average price of 48.733 compared to the previous average buy price of 67.326. This is -27.6% lower than average price of previous purchases of NOVO-B.CO. |
| SU.PA - Schneider Electric SE | BUY | 464 @ EUR 281.597 | EUR 130,661 | The ETF bought 464 new shares of SU.PA (Schneider Electric SE). The shares were bought for an average price of 281.597 compared to the previous average buy price of 255.493. This is 10.2% higher than average price of previous purchases of SU.PA. |
| BA - BAE Systems plc | BUY | 628 @ USD 206.71 | USD 129,814 | The ETF bought 628 new shares of BA (BAE Systems plc). The shares were bought for an average price of 206.71 compared to the previous average buy price of 159.292. This is 29.8% higher than average price of previous purchases of BA. |
| COF - Capital One Financial Corporation | BUY | 536 @ USD 241.61 | USD 129,503 | The ETF bought 536 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 241.61 compared to the previous average buy price of 196.402. This is 23.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 536 @ USD 241.61 | USD 129,503 | The ETF bought 536 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 241.61 compared to the previous average buy price of 196.402. This is 23.0% higher than average price of previous purchases of COF. |
| GILD - Guild Esports Plc | BUY | 1,060 @ USD 118.78 | USD 125,907 | The ETF bought 1060 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 118.78 compared to the previous average buy price of 105.123. This is 13.0% higher than average price of previous purchases of GILD. |
| ADBE - Adobe Systems Incorporated | BUY | 360 @ USD 347.89 | USD 125,240 | The ETF bought 360 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 347.89 compared to the previous average buy price of 429.313. This is -19.0% lower than average price of previous purchases of ADBE. |
| PFE - Pfizer Inc | BUY | 4,864 @ USD 25.53 | USD 124,178 | The ETF bought 4864 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.53 compared to the previous average buy price of 25.1008. This is 1.7% higher than average price of previous purchases of PFE. |
| BHP.AX - | BUY | 4,220 @ AUD 29.3731 | AUD 123,954 | The ETF bought 4220 new shares of BHP.AX (). The shares were bought for an average price of 29.3731 compared to the previous average buy price of 26.0761. This is 12.6% higher than average price of previous purchases of BHP.AX. |
| DHR - Danaher Corporation | BUY | 544 @ USD 224.7 | USD 122,237 | The ETF bought 544 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 218.872. This is 2.7% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 544 @ USD 224.7 | USD 122,237 | The ETF bought 544 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 224.7 compared to the previous average buy price of 218.872. This is 2.7% higher than average price of previous purchases of DHR. |
| UBSG.SW - | BUY | 2,712 @ CHF 44.5967 | CHF 120,946 | The ETF bought 2712 new shares of UBSG.SW (). The shares were bought for an average price of 44.5967 compared to the previous average buy price of 33.237. This is 34.2% higher than average price of previous purchases of UBSG.SW. |
| ULVR.L - Unilever PLC | BUY | 1,880 @ GBP 64.3072 | GBP 120,898 | The ETF bought 1880 new shares of ULVR.L (Unilever PLC). The shares were bought for an average price of 64.3072 compared to the previous average buy price of 60.3714. This is 6.5% higher than average price of previous purchases of ULVR.L. |
| UNP - Union Pacific Corporation | BUY | 512 @ USD 235.88 | USD 120,771 | The ETF bought 512 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 235.88 compared to the previous average buy price of 232.494. This is 1.5% higher than average price of previous purchases of UNP. |
| ADI - Analog Devices Inc | BUY | 428 @ USD 278.4 | USD 119,155 | The ETF bought 428 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 278.4 compared to the previous average buy price of 217.135. This is 28.2% higher than average price of previous purchases of ADI. |
| BSX - Boston Scientific Corporation | BUY | 1,268 @ USD 92.95 | USD 117,861 | The ETF bought 1268 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.95 compared to the previous average buy price of 97.1988. This is -4.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,268 @ USD 92.95 | USD 117,861 | The ETF bought 1268 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.95 compared to the previous average buy price of 97.1988. This is -4.4% lower than average price of previous purchases of BSX. |
| LOW - Lowe's Companies Inc | BUY | 472 @ USD 246.47 | USD 116,334 | The ETF bought 472 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 246.47 compared to the previous average buy price of 248.652. This is -0.9% lower than average price of previous purchases of LOW. |
| ANET - Arista Networks | BUY | 912 @ USD 126.13 | USD 115,031 | The ETF bought 912 new shares of ANET (Arista Networks). The shares were bought for an average price of 126.13 compared to the previous average buy price of 109.663. This is 15.0% higher than average price of previous purchases of ANET. |
| PGR - Progressive Corp | BUY | 496 @ USD 231.81 | USD 114,978 | The ETF bought 496 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 258.394. This is -10.3% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 496 @ USD 231.81 | USD 114,978 | The ETF bought 496 new shares of PGR (Progressive Corp). The shares were bought for an average price of 231.81 compared to the previous average buy price of 258.394. This is -10.3% lower than average price of previous purchases of PGR. |
| IBE.MC - Iberdrola SA | BUY | 5,376 @ EUR 21.1566 | EUR 113,738 | The ETF bought 5376 new shares of IBE.MC (Iberdrola SA). The shares were bought for an average price of 21.1566 compared to the previous average buy price of 14.2011. This is 49.0% higher than average price of previous purchases of IBE.MC. |
| AIR.PA - Airbus SE | BUY | 496 @ EUR 227.114 | EUR 112,649 | The ETF bought 496 new shares of AIR.PA (Airbus SE). The shares were bought for an average price of 227.114 compared to the previous average buy price of 181.511. This is 25.1% higher than average price of previous purchases of AIR.PA. |
| TTE.PA - TotalEnergies SE | BUY | 1,720 @ EUR 64.1465 | EUR 110,332 | The ETF bought 1720 new shares of TTE.PA (TotalEnergies SE). The shares were bought for an average price of 64.1465 compared to the previous average buy price of 60.9318. This is 5.3% higher than average price of previous purchases of TTE.PA. |
| HON - Honeywell International Inc | BUY | 552 @ USD 198.26 | USD 109,440 | The ETF bought 552 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 198.26 compared to the previous average buy price of 216.529. This is -8.4% lower than average price of previous purchases of HON. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | BUY | 4,800 @ EUR 22.722 | EUR 109,066 | The ETF bought 4800 new shares of BBVA.MC (Banco Bilbao Vizcaya Argentaria SA). The shares were bought for an average price of 22.722 compared to the previous average buy price of 13.1829. This is 72.4% higher than average price of previous purchases of BBVA.MC. |
| WELL - HANACTWELLETFP | BUY | 572 @ USD 190.4 | USD 108,909 | The ETF bought 572 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 190.4 compared to the previous average buy price of 158.933. This is 19.8% higher than average price of previous purchases of WELL. |
| ETN - Eaton Corporation PLC | BUY | 328 @ USD 329.93 | USD 108,217 | The ETF bought 328 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 329.93 compared to the previous average buy price of 339.803. This is -2.9% lower than average price of previous purchases of ETN. |
| PANW - Palo Alto Networks Inc | BUY | 576 @ USD 187.09 | USD 107,764 | The ETF bought 576 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.09 compared to the previous average buy price of 219.239. This is -14.7% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 220 @ USD 485.44 | USD 106,797 | The ETF bought 220 new shares of DE (Deere & Company). The shares were bought for an average price of 485.44 compared to the previous average buy price of 458.538. This is 5.9% higher than average price of previous purchases of DE. |
| BATS.L - British American Tobacco PLC | BUY | 1,848 @ GBP 57.3915 | GBP 106,059 | The ETF bought 1848 new shares of BATS.L (British American Tobacco PLC). The shares were bought for an average price of 57.3915 compared to the previous average buy price of 45.2782. This is 26.8% higher than average price of previous purchases of BATS.L. |
| RR.L - Rolls-Royce Holdings PLC | BUY | 7,140 @ GBP 14.7302 | GBP 105,174 | The ETF bought 7140 new shares of RR.L (Rolls-Royce Holdings PLC). The shares were bought for an average price of 14.7302 compared to the previous average buy price of 10.4582. This is 40.8% higher than average price of previous purchases of RR.L. |
| MDT - Medtronic PLC | BUY | 1,064 @ USD 97.72 | USD 103,974 | The ETF bought 1064 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 97.72 compared to the previous average buy price of 88.7697. This is 10.1% higher than average price of previous purchases of MDT. |
| SAF.PA - Safran SA | BUY | 300 @ EUR 345.685 | EUR 103,706 | The ETF bought 300 new shares of SAF.PA (Safran SA). The shares were bought for an average price of 345.685 compared to the previous average buy price of 260.931. This is 32.5% higher than average price of previous purchases of SAF.PA. |
| CRWD - Crowdstrike Holdings Inc | BUY | 212 @ USD 488.53 | USD 103,568 | The ETF bought 212 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 488.53 compared to the previous average buy price of 413.631. This is 18.1% higher than average price of previous purchases of CRWD. |
| SYK - Stryker Corporation | BUY | 292 @ USD 351.69 | USD 102,693 | The ETF bought 292 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 351.69 compared to the previous average buy price of 376.048. This is -6.5% lower than average price of previous purchases of SYK. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | BUY | 3,200 @ JPY 31.7333 | JPY 101,547 | The ETF bought 3200 new shares of 8316.T (Sumitomo Mitsui Financial Group, Inc.). The shares were bought for an average price of 31.7333 compared to the previous average buy price of 24.6076. This is 29.0% higher than average price of previous purchases of 8316.T. |
| CB - Chubb Ltd | BUY | 324 @ USD 311.04 | USD 100,777 | The ETF bought 324 new shares of CB (Chubb Ltd). The shares were bought for an average price of 311.04 compared to the previous average buy price of 283.457. This is 9.7% higher than average price of previous purchases of CB. |
| COP - ConocoPhillips | BUY | 1,104 @ USD 90.77 | USD 100,210 | The ETF bought 1104 new shares of COP (ConocoPhillips). The shares were bought for an average price of 90.77 compared to the previous average buy price of 103.461. This is -12.3% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,104 @ USD 90.77 | USD 100,210 | The ETF bought 1104 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 90.77 compared to the previous average buy price of 103.461. This is -12.3% lower than average price of previous purchases of COP. |
| UCG.MI - UniCredit SpA | BUY | 1,224 @ EUR 81.8015 | EUR 100,125 | The ETF bought 1224 new shares of UCG.MI (UniCredit SpA). The shares were bought for an average price of 81.8015 compared to the previous average buy price of 53.5519. This is 52.8% higher than average price of previous purchases of UCG.MI. |
| PLD - Prologis Inc | BUY | 780 @ USD 127.61 | USD 99,536 | The ETF bought 780 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.61 compared to the previous average buy price of 113.97. This is 12.0% higher than average price of previous purchases of PLD. |
| 6857.T - Advantest Corporation | BUY | 800 @ JPY 123.878 | JPY 99,102 | The ETF bought 800 new shares of 6857.T (Advantest Corporation). The shares were bought for an average price of 123.878 compared to the previous average buy price of 69.5377. This is 78.1% higher than average price of previous purchases of 6857.T. |
| CFR.SW - | BUY | 464 @ CHF 212.925 | CHF 98,797 | The ETF bought 464 new shares of CFR.SW (). The shares were bought for an average price of 212.925 compared to the previous average buy price of 171.528. This is 24.1% higher than average price of previous purchases of CFR.SW. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 216 @ USD 454.96 | USD 98,271 | The ETF bought 216 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 454.96 compared to the previous average buy price of 464.201. This is -2.0% lower than average price of previous purchases of VRTX. |
| DTE.DE - Deutsche Telekom AG | BUY | 3,120 @ EUR 31.473 | EUR 98,196 | The ETF bought 3120 new shares of DTE.DE (Deutsche Telekom AG). The shares were bought for an average price of 31.473 compared to the previous average buy price of 32.8056. This is -4.1% lower than average price of previous purchases of DTE.DE. |
| CEG - Challenger Energy Group PLC | BUY | 268 @ USD 365.625 | USD 97,988 | The ETF bought 268 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 365.625 compared to the previous average buy price of 275.96. This is 32.5% higher than average price of previous purchases of CEG. |
| ABBN.SW - | BUY | 1,328 @ CHF 73.4268 | CHF 97,511 | The ETF bought 1328 new shares of ABBN.SW (). The shares were bought for an average price of 73.4268 compared to the previous average buy price of 59.0557. This is 24.3% higher than average price of previous purchases of ABBN.SW. |
| CMCSA - Comcast Corp | BUY | 3,256 @ USD 29.73 | USD 96,801 | The ETF bought 3256 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.73 compared to the previous average buy price of 36.9588. This is -19.6% lower than average price of previous purchases of CMCSA. |
| NEM - Newmont Goldcorp Corp | BUY | 972 @ USD 98.03 | USD 95,285 | The ETF bought 972 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 98.03 compared to the previous average buy price of 41.1992. This is 137.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 972 @ USD 98.03 | USD 95,285 | The ETF bought 972 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 98.03 compared to the previous average buy price of 41.1992. This is 137.9% higher than average price of previous purchases of NEM. |
| BX - Blackstone Group Inc | BUY | 624 @ USD 152.09 | USD 94,904 | The ETF bought 624 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 152.09 compared to the previous average buy price of 157.826. This is -3.6% lower than average price of previous purchases of BX. |
| PH - Parker-Hannifin Corporation | BUY | 108 @ USD 874.49 | USD 94,445 | The ETF bought 108 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 874.49 compared to the previous average buy price of 681.719. This is 28.3% higher than average price of previous purchases of PH. |
| BMY - Bloomsbury Publishing Plc | BUY | 1,740 @ USD 54.23 | USD 94,360 | The ETF bought 1740 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.23 compared to the previous average buy price of 53.2774. This is 1.8% higher than average price of previous purchases of BMY. |
| ENR.DE - Siemens Energy AG | BUY | 656 @ EUR 140.534 | EUR 92,190 | The ETF bought 656 new shares of ENR.DE (Siemens Energy AG). The shares were bought for an average price of 140.534 compared to the previous average buy price of 80.4917. This is 74.6% higher than average price of previous purchases of ENR.DE. |
| AI.PA - Air Liquide SA | BUY | 488 @ EUR 187.614 | EUR 91,556 | The ETF bought 488 new shares of AI.PA (Air Liquide SA). The shares were bought for an average price of 187.614 compared to the previous average buy price of 190.761. This is -1.6% lower than average price of previous purchases of AI.PA. |
| ADP - Automatic Data Processing Inc | BUY | 348 @ USD 262.17 | USD 91,235 | The ETF bought 348 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 262.17 compared to the previous average buy price of 301.314. This is -13.0% lower than average price of previous purchases of ADP. |
| SAN.PA - Sanofi SA | BUY | 948 @ EUR 95.2664 | EUR 90,313 | The ETF bought 948 new shares of SAN.PA (Sanofi SA). The shares were bought for an average price of 95.2664 compared to the previous average buy price of 102.178. This is -6.8% lower than average price of previous purchases of SAN.PA. |
| 1299.HK - AIA GROUP LTD | BUY | 8,800 @ HKD 10.2579 | HKD 90,270 | The ETF bought 8800 new shares of 1299.HK (AIA GROUP LTD). The shares were bought for an average price of 10.2579 compared to the previous average buy price of 8.09034. This is 26.8% higher than average price of previous purchases of 1299.HK. |
| ZURN.SW - | BUY | 120 @ CHF 740.555 | CHF 88,867 | The ETF bought 120 new shares of ZURN.SW (). The shares were bought for an average price of 740.555 compared to the previous average buy price of 659.156. This is 12.3% higher than average price of previous purchases of ZURN.SW. |
| OR.PA - L'Oreal SA | BUY | 200 @ EUR 439.845 | EUR 87,969 | The ETF bought 200 new shares of OR.PA (L'Oreal SA). The shares were bought for an average price of 439.845 compared to the previous average buy price of 390.907. This is 12.5% higher than average price of previous purchases of OR.PA. |
| MCK - McKesson Corporation | BUY | 108 @ USD 809.96 | USD 87,476 | The ETF bought 108 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 809.96 compared to the previous average buy price of 660.753. This is 22.6% higher than average price of previous purchases of MCK. |
| TMUS - T-Mobile US Inc | BUY | 436 @ USD 198 | USD 86,328 | The ETF bought 436 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 198 compared to the previous average buy price of 239.31. This is -17.3% lower than average price of previous purchases of TMUS. |
| MO - Altria Group | BUY | 1,452 @ USD 59.33 | USD 86,147 | The ETF bought 1452 new shares of MO (Altria Group). The shares were bought for an average price of 59.33 compared to the previous average buy price of 57.1489. This is 3.8% higher than average price of previous purchases of MO. |
| 9984.T - SoftBank Group Corp. | BUY | 800 @ JPY 106.854 | JPY 85,483 | The ETF bought 800 new shares of 9984.T (SoftBank Group Corp.). The shares were bought for an average price of 106.854 compared to the previous average buy price of 74.4123. This is 43.6% higher than average price of previous purchases of 9984.T. |
| EL.PA - EssilorLuxottica SA | BUY | 260 @ EUR 327.441 | EUR 85,135 | The ETF bought 260 new shares of EL.PA (EssilorLuxottica SA). The shares were bought for an average price of 327.441 compared to the previous average buy price of 281.395. This is 16.4% higher than average price of previous purchases of EL.PA. |
| ENB.TO - Enbridge Inc | BUY | 1,808 @ CAD 46.7178 | CAD 84,466 | The ETF bought 1808 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 46.7178 compared to the previous average buy price of 44.0785. This is 6.0% higher than average price of previous purchases of ENB.TO. |
| CME - CME Group Inc | BUY | 308 @ USD 272.95 | USD 84,069 | The ETF bought 308 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.95 compared to the previous average buy price of 252.972. This is 7.9% higher than average price of previous purchases of CME. |
| LMT - Lockheed Martin Corporation | BUY | 176 @ USD 477.06 | USD 83,963 | The ETF bought 176 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 477.06 compared to the previous average buy price of 491.867. This is -3.0% lower than average price of previous purchases of LMT. |
| CVS - CVS Health Corp | BUY | 1,072 @ USD 78.29 | USD 83,927 | The ETF bought 1072 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.29 compared to the previous average buy price of 61.2492. This is 27.8% higher than average price of previous purchases of CVS. |
| GSK.L - GlaxoSmithKline PLC | BUY | 3,420 @ GBP 24.4095 | GBP 83,480 | The ETF bought 3420 new shares of GSK.L (GlaxoSmithKline PLC). The shares were bought for an average price of 24.4095 compared to the previous average buy price of 18.9241. This is 29.0% higher than average price of previous purchases of GSK.L. |
| ISP.MI - Intesa Sanpaolo SpA | BUY | 12,056 @ EUR 6.80659 | EUR 82,060 | The ETF bought 12056 new shares of ISP.MI (Intesa Sanpaolo SpA). The shares were bought for an average price of 6.80659 compared to the previous average buy price of 4.89866. This is 38.9% higher than average price of previous purchases of ISP.MI. |
| SBUX - Starbucks Corporation | BUY | 956 @ USD 85.08 | USD 81,336 | The ETF bought 956 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.08 compared to the previous average buy price of 94.8295. This is -10.3% lower than average price of previous purchases of SBUX. |
| BNP.PA - BNP Paribas SA | BUY | 864 @ EUR 92.8182 | EUR 80,195 | The ETF bought 864 new shares of BNP.PA (BNP Paribas SA). The shares were bought for an average price of 92.8182 compared to the previous average buy price of 73.9155. This is 25.6% higher than average price of previous purchases of BNP.PA. |
| 8035.T - Tokyo Electron Limited | BUY | 400 @ JPY 200.078 | JPY 80,031 | The ETF bought 400 new shares of 8035.T (Tokyo Electron Limited). The shares were bought for an average price of 200.078 compared to the previous average buy price of 162.834. This is 22.9% higher than average price of previous purchases of 8035.T. |
| SO - Southern Company | BUY | 928 @ USD 85.71 | USD 79,539 | The ETF bought 928 new shares of SO (Southern Company). The shares were bought for an average price of 85.71 compared to the previous average buy price of 89.7065. This is -4.5% lower than average price of previous purchases of SO. |
| BMO.TO - Bank of Montreal | BUY | 604 @ CAD 130.611 | CAD 78,889 | The ETF bought 604 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 130.611 compared to the previous average buy price of 102.228. This is 27.8% higher than average price of previous purchases of BMO.TO. |
| BN.TO - Brookfield Corporation | BUY | 1,748 @ CAD 45.0231 | CAD 78,700 | The ETF bought 1748 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 45.0231 compared to the previous average buy price of 55.2501. This is -18.5% lower than average price of previous purchases of BN.TO. |
| MMC - Marsh & McLennan Companies Inc | BUY | 416 @ USD 187.17 | USD 77,863 | The ETF bought 416 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 187.17 compared to the previous average buy price of 218.487. This is -14.3% lower than average price of previous purchases of MMC. |
| ICE - Intercontinental Exchange Inc | BUY | 484 @ USD 160.05 | USD 77,464 | The ETF bought 484 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 160.05 compared to the previous average buy price of 163.8. This is -2.3% lower than average price of previous purchases of ICE. |
| MELI - MercadoLibre Inc. | BUY | 40 @ USD 1933.72 | USD 77,349 | The ETF bought 40 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 1933.72 compared to the previous average buy price of 2120.27. This is -8.8% lower than average price of previous purchases of MELI. |
| SPOT - Spotify Technology SA | BUY | 132 @ USD 579.07 | USD 76,437 | The ETF bought 132 new shares of SPOT (Spotify Technology SA). The shares were bought for an average price of 579.07 compared to the previous average buy price of 607.837. This is -4.7% lower than average price of previous purchases of SPOT. |
| MMM - 3M Company | BUY | 464 @ USD 163.2 | USD 75,725 | The ETF bought 464 new shares of MMM (3M Company). The shares were bought for an average price of 163.2 compared to the previous average buy price of 143.185. This is 14.0% higher than average price of previous purchases of MMM. |
| DUK - Duke Energy Corporation | BUY | 652 @ USD 115.59 | USD 75,365 | The ETF bought 652 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 115.59 compared to the previous average buy price of 117.415. This is -1.6% lower than average price of previous purchases of DUK. |
| BARC.L - Barclays PLC | BUY | 12,424 @ GBP 6.04301 | GBP 75,078 | The ETF bought 12424 new shares of BARC.L (Barclays PLC). The shares were bought for an average price of 6.04301 compared to the previous average buy price of 3.89209. This is 55.3% higher than average price of previous purchases of BARC.L. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 328 @ USD 227.94 | USD 74,764 | The ETF bought 328 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 227.94 compared to the previous average buy price of 195.694. This is 16.5% higher than average price of previous purchases of DASH. |
| HOOD - Robinhood Markets Inc | BUY | 624 @ USD 119.4 | USD 74,506 | The ETF bought 624 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 119.4 compared to the previous average buy price of 60.8826. This is 96.1% higher than average price of previous purchases of HOOD. |
| BNS.TO - Bank of Nova Scotia | BUY | 1,016 @ CAD 72.8952 | CAD 74,062 | The ETF bought 1016 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 72.8952 compared to the previous average buy price of 54.5543. This is 33.6% higher than average price of previous purchases of BNS.TO. |
| WM - Waste Management Inc | BUY | 336 @ USD 218.9 | USD 73,550 | The ETF bought 336 new shares of WM (Waste Management Inc). The shares were bought for an average price of 218.9 compared to the previous average buy price of 222.03. This is -1.4% lower than average price of previous purchases of WM. |
| 8001.T - ITOCHU Corporation | BUY | 1,200 @ JPY 61.2895 | JPY 73,547 | The ETF bought 1200 new shares of 8001.T (ITOCHU Corporation). The shares were bought for an average price of 61.2895 compared to the previous average buy price of 52.0448. This is 17.8% higher than average price of previous purchases of 8001.T. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | BUY | 112 @ EUR 656.531 | EUR 73,531 | The ETF bought 112 new shares of MUV2.DE (Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen). The shares were bought for an average price of 656.531 compared to the previous average buy price of 578.049. This is 13.6% higher than average price of previous purchases of MUV2.DE. |
| 8411.T - Mizuho Financial Group, Inc. | BUY | 2,000 @ JPY 36.4365 | JPY 72,873 | The ETF bought 2000 new shares of 8411.T (Mizuho Financial Group, Inc.). The shares were bought for an average price of 36.4365 compared to the previous average buy price of 25.9923. This is 40.2% higher than average price of previous purchases of 8411.T. |
| TT - Trane Technologies plc | BUY | 184 @ USD 395.96 | USD 72,857 | The ETF bought 184 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 395.96 compared to the previous average buy price of 395.211. This is 0.2% higher than average price of previous purchases of TT. |
| CDNS - Cadence Design Systems Inc | BUY | 228 @ USD 319.53 | USD 72,853 | The ETF bought 228 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 319.53 compared to the previous average buy price of 300.137. This is 6.5% higher than average price of previous purchases of CDNS. |
| CRH - CRH PLC | BUY | 572 @ USD 126.92 | USD 72,598 | The ETF bought 572 new shares of CRH (CRH PLC). The shares were bought for an average price of 126.92 compared to the previous average buy price of 99.935. This is 27.0% higher than average price of previous purchases of CRH. |
| BP.L - BP PLC | BUY | 12,808 @ GBP 5.66805 | GBP 72,596 | The ETF bought 12808 new shares of BP.L (BP PLC). The shares were bought for an average price of 5.66805 compared to the previous average buy price of 4.92616. This is 15.1% higher than average price of previous purchases of BP.L. |
| NAB.AX - | BUY | 2,588 @ AUD 28.0452 | AUD 72,581 | The ETF bought 2588 new shares of NAB.AX (). The shares were bought for an average price of 28.0452 compared to the previous average buy price of 24.984. This is 12.3% higher than average price of previous purchases of NAB.AX. |
| KKR - KKR & Co LP | BUY | 544 @ USD 133.38 | USD 72,559 | The ETF bought 544 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 133.38 compared to the previous average buy price of 134.918. This is -1.1% lower than average price of previous purchases of KKR. |
| WBC.AX - | BUY | 2,840 @ AUD 25.5488 | AUD 72,559 | The ETF bought 2840 new shares of WBC.AX (). The shares were bought for an average price of 25.5488 compared to the previous average buy price of 21.4916. This is 18.9% higher than average price of previous purchases of WBC.AX. |
| CS.PA - AXA SA | BUY | 1,516 @ EUR 47.7273 | EUR 72,355 | The ETF bought 1516 new shares of CS.PA (AXA SA). The shares were bought for an average price of 47.7273 compared to the previous average buy price of 40.5391. This is 17.7% higher than average price of previous purchases of CS.PA. |
| SNPS - Synopsys Inc | BUY | 156 @ USD 463.34 | USD 72,281 | The ETF bought 156 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 463.34 compared to the previous average buy price of 540.809. This is -14.3% lower than average price of previous purchases of SNPS. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 432 @ CAD 166.673 | CAD 72,003 | The ETF bought 432 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 166.673 compared to the previous average buy price of 110.849. This is 50.4% higher than average price of previous purchases of AEM.TO. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 772 @ CAD 93.1811 | CAD 71,936 | The ETF bought 772 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 93.1811 compared to the previous average buy price of 66.5353. This is 40.0% higher than average price of previous purchases of CM.TO. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | BUY | 2,800 @ JPY 25.6347 | JPY 71,777 | The ETF bought 2800 new shares of 7011.T (Mitsubishi Heavy Industries, Ltd.). The shares were bought for an average price of 25.6347 compared to the previous average buy price of 18.9928. This is 35.0% higher than average price of previous purchases of 7011.T. |
| RIO.L - Rio Tinto PLC | BUY | 940 @ GBP 75.972 | GBP 71,414 | The ETF bought 940 new shares of RIO.L (Rio Tinto PLC). The shares were bought for an average price of 75.972 compared to the previous average buy price of 62.5505. This is 21.5% higher than average price of previous purchases of RIO.L. |
| PNC - PNC Financial Services Group Inc | BUY | 340 @ USD 209.98 | USD 71,393 | The ETF bought 340 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 209.98 compared to the previous average buy price of 189.817. This is 10.6% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 340 @ USD 209.98 | USD 71,393 | The ETF bought 340 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 209.98 compared to the previous average buy price of 189.817. This is 10.6% higher than average price of previous purchases of PNC. |
| BK - Bank of New York Mellon | BUY | 624 @ USD 114.35 | USD 71,354 | The ETF bought 624 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 114.35 compared to the previous average buy price of 86.3706. This is 32.4% higher than average price of previous purchases of BK. |
| RMS.PA - Hermes International SCA | BUY | 28 @ EUR 2541.14 | EUR 71,152 | The ETF bought 28 new shares of RMS.PA (Hermes International SCA). The shares were bought for an average price of 2541.14 compared to the previous average buy price of 2536.06. This is 0.2% higher than average price of previous purchases of RMS.PA. |
| ENEL.MI - Enel SpA | BUY | 6,876 @ EUR 10.3317 | EUR 71,041 | The ETF bought 6876 new shares of ENEL.MI (Enel SpA). The shares were bought for an average price of 10.3317 compared to the previous average buy price of 8.11325. This is 27.3% higher than average price of previous purchases of ENEL.MI. |
| AMT - American Tower Corp | BUY | 396 @ USD 179.13 | USD 70,935 | The ETF bought 396 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.13 compared to the previous average buy price of 204.57. This is -12.4% lower than average price of previous purchases of AMT. |
| RHM.DE - Rheinmetall AG | BUY | 40 @ EUR 1767.85 | EUR 70,714 | The ETF bought 40 new shares of RHM.DE (Rheinmetall AG). The shares were bought for an average price of 1767.85 compared to the previous average buy price of 1442.29. This is 22.6% higher than average price of previous purchases of RHM.DE. |
| USB - U.S. Bancorp | BUY | 1,320 @ USD 53.47 | USD 70,580 | The ETF bought 1320 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.47 compared to the previous average buy price of 46.9551. This is 13.9% higher than average price of previous purchases of USB. |
| INGA.AS - ING Groep NV | BUY | 2,560 @ EUR 27.5183 | EUR 70,447 | The ETF bought 2560 new shares of INGA.AS (ING Groep NV). The shares were bought for an average price of 27.5183 compared to the previous average buy price of 18.7903. This is 46.4% higher than average price of previous purchases of INGA.AS. |
| PRX.AS - Prosus NV | BUY | 1,140 @ EUR 61.7454 | EUR 70,390 | The ETF bought 1140 new shares of PRX.AS (Prosus NV). The shares were bought for an average price of 61.7454 compared to the previous average buy price of 47.8968. This is 28.9% higher than average price of previous purchases of PRX.AS. |
| ORLY - O’Reilly Automotive Inc | BUY | 752 @ USD 92.9 | USD 69,861 | The ETF bought 752 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 92.9 compared to the previous average buy price of 101.907. This is -8.8% lower than average price of previous purchases of ORLY. |
| NKE - Nike Inc | BUY | 1,028 @ USD 67.12 | USD 68,999 | The ETF bought 1028 new shares of NKE (Nike Inc). The shares were bought for an average price of 67.12 compared to the previous average buy price of 71.2613. This is -5.8% lower than average price of previous purchases of NKE. |
| JCI - Johnson Controls International PLC | BUY | 576 @ USD 118.85 | USD 68,458 | The ETF bought 576 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 118.85 compared to the previous average buy price of 89.2256. This is 33.2% higher than average price of previous purchases of JCI. |
| NOC - Northrop Grumman Corporation | BUY | 120 @ USD 568.72 | USD 68,246 | The ETF bought 120 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 568.72 compared to the previous average buy price of 515.178. This is 10.4% higher than average price of previous purchases of NOC. |
| GM - General Motors Company | BUY | 828 @ USD 81.76 | USD 67,697 | The ETF bought 828 new shares of GM (General Motors Company). The shares were bought for an average price of 81.76 compared to the previous average buy price of 53.353. This is 53.2% higher than average price of previous purchases of GM. |
| ELV - Elevance Health Inc | BUY | 192 @ USD 351.9 | USD 67,565 | The ETF bought 192 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 387.037. This is -9.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 192 @ USD 351.9 | USD 67,565 | The ETF bought 192 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 351.9 compared to the previous average buy price of 387.037. This is -9.1% lower than average price of previous purchases of ELV. |
| MCO - Moodys Corporation | BUY | 136 @ USD 493 | USD 67,048 | The ETF bought 136 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 493 compared to the previous average buy price of 479.764. This is 2.8% higher than average price of previous purchases of MCO. |
| GD - General Dynamics Corporation | BUY | 196 @ USD 337.49 | USD 66,148 | The ETF bought 196 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 337.49 compared to the previous average buy price of 291.539. This is 15.8% higher than average price of previous purchases of GD. |
| 6098.T - Recruit Holdings Co., Ltd. | BUY | 1,200 @ JPY 54.8162 | JPY 65,779 | The ETF bought 1200 new shares of 6098.T (Recruit Holdings Co., Ltd.). The shares were bought for an average price of 54.8162 compared to the previous average buy price of 58.9159. This is -7.0% lower than average price of previous purchases of 6098.T. |
| HCA - HCA Holdings Inc | BUY | 140 @ USD 469.79 | USD 65,771 | The ETF bought 140 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 469.79 compared to the previous average buy price of 357.342. This is 31.5% higher than average price of previous purchases of HCA. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 88 @ USD 746.36 | USD 65,680 | The ETF bought 88 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 746.36 compared to the previous average buy price of 687.108. This is 8.6% higher than average price of previous purchases of REGN. |
| SHW - Sherwin-Williams Co | BUY | 200 @ USD 327.87 | USD 65,574 | The ETF bought 200 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 327.87 compared to the previous average buy price of 358.456. This is -8.5% lower than average price of previous purchases of SHW. |
| 8058.T - Mitsubishi Corporation | BUY | 2,800 @ JPY 23.3671 | JPY 65,428 | The ETF bought 2800 new shares of 8058.T (Mitsubishi Corporation). The shares were bought for an average price of 23.3671 compared to the previous average buy price of 18.9946. This is 23.0% higher than average price of previous purchases of 8058.T. |
| CI - Cigna Corp | BUY | 236 @ USD 276.11 | USD 65,162 | The ETF bought 236 new shares of CI (Cigna Corp). The shares were bought for an average price of 276.11 compared to the previous average buy price of 310.721. This is -11.1% lower than average price of previous purchases of CI. |
| EMR - Empresaria Group plc | BUY | 480 @ USD 134.09 | USD 64,363 | The ETF bought 480 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 134.09 compared to the previous average buy price of 123.996. This is 8.1% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 480 @ USD 134.09 | USD 64,363 | The ETF bought 480 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 134.09 compared to the previous average buy price of 123.996. This is 8.1% higher than average price of previous purchases of EMR. |
| EQIX - Equinix Inc | BUY | 84 @ USD 758.15 | USD 63,685 | The ETF bought 84 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 758.15 compared to the previous average buy price of 868.136. This is -12.7% lower than average price of previous purchases of EQIX. |
| REL.L - Relx PLC | BUY | 1,556 @ GBP 40.7831 | GBP 63,459 | The ETF bought 1556 new shares of REL.L (Relx PLC). The shares were bought for an average price of 40.7831 compared to the previous average buy price of 48.2585. This is -15.5% lower than average price of previous purchases of REL.L. |
| HWM - Howmet Aerospace Inc | BUY | 324 @ USD 195.18 | USD 63,238 | The ETF bought 324 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 195.18 compared to the previous average buy price of 138.608. This is 40.8% higher than average price of previous purchases of HWM. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 224 @ USD 281.51 | USD 63,058 | The ETF bought 224 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 281.51 compared to the previous average buy price of 250.023. This is 12.6% higher than average price of previous purchases of RCL. |
| GLW - Corning Incorporated | BUY | 720 @ USD 86.29 | USD 62,129 | The ETF bought 720 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 86.29 compared to the previous average buy price of 51.8478. This is 66.4% higher than average price of previous purchases of GLW. |
| 7741.T - HOYA Corporation | BUY | 400 @ JPY 155.049 | JPY 62,020 | The ETF bought 400 new shares of 7741.T (HOYA Corporation). The shares were bought for an average price of 155.049 compared to the previous average buy price of 129.607. This is 19.6% higher than average price of previous purchases of 7741.T. |
| WBD - Warner Bros Discovery Inc | BUY | 2,144 @ USD 28.9 | USD 61,962 | The ETF bought 2144 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.9 compared to the previous average buy price of 10.3205. This is 180.0% higher than average price of previous purchases of WBD. |
| CSX - CSX Corporation | BUY | 1,680 @ USD 36.8 | USD 61,824 | The ETF bought 1680 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.8 compared to the previous average buy price of 33.367. This is 10.3% higher than average price of previous purchases of CSX. |
| CMI - Cummins Inc | BUY | 120 @ USD 514.53 | USD 61,744 | The ETF bought 120 new shares of CMI (Cummins Inc). The shares were bought for an average price of 514.53 compared to the previous average buy price of 360.673. This is 42.7% higher than average price of previous purchases of CMI. |
| MRVL - Marvell Technology Group Ltd | BUY | 732 @ USD 84.07 | USD 61,539 | The ETF bought 732 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 84.07 compared to the previous average buy price of 83.0773. This is 1.2% higher than average price of previous purchases of MRVL. |
| MDLZ - Mondelez International Inc | BUY | 1,140 @ USD 53.97 | USD 61,526 | The ETF bought 1140 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 53.97 compared to the previous average buy price of 64.3008. This is -16.1% lower than average price of previous purchases of MDLZ. |
| MAR - Marriott International Inc | BUY | 200 @ USD 305.97 | USD 61,194 | The ETF bought 200 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 305.97 compared to the previous average buy price of 269.017. This is 13.7% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 200 @ USD 305.97 | USD 61,194 | The ETF bought 200 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 305.97 compared to the previous average buy price of 269.017. This is 13.7% higher than average price of previous purchases of MAR. |
| TDG - Transdigm Group Incorporated | BUY | 48 @ USD 1270.57 | USD 60,987 | The ETF bought 48 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1270.57 compared to the previous average buy price of 1342.97. This is -5.4% lower than average price of previous purchases of TDG. |
| UPS - United Parcel Service Inc | BUY | 608 @ USD 100.11 | USD 60,867 | The ETF bought 608 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 100.11 compared to the previous average buy price of 112.889. This is -11.3% lower than average price of previous purchases of UPS. |
| DG.PA - Vinci SA | BUY | 428 @ EUR 141.77 | EUR 60,678 | The ETF bought 428 new shares of DG.PA (Vinci SA). The shares were bought for an average price of 141.77 compared to the previous average buy price of 121.184. This is 17.0% higher than average price of previous purchases of DG.PA. |
| ANZ.AX - | BUY | 2,524 @ AUD 23.9752 | AUD 60,513 | The ETF bought 2524 new shares of ANZ.AX (). The shares were bought for an average price of 23.9752 compared to the previous average buy price of 19.9805. This is 20.0% higher than average price of previous purchases of ANZ.AX. |
| NG.L - National Grid PLC | BUY | 4,016 @ GBP 15.0455 | GBP 60,423 | The ETF bought 4016 new shares of NG.L (National Grid PLC). The shares were bought for an average price of 15.0455 compared to the previous average buy price of 13.4051. This is 12.2% higher than average price of previous purchases of NG.L. |
| ITW - Illinois Tool Works Inc | BUY | 240 @ USD 250.66 | USD 60,158 | The ETF bought 240 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 250.66 compared to the previous average buy price of 257.539. This is -2.7% lower than average price of previous purchases of ITW. |
| WMB - The Williams Companies Inc | BUY | 1,028 @ USD 58.41 | USD 60,045 | The ETF bought 1028 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 58.41 compared to the previous average buy price of 57.3781. This is 1.8% higher than average price of previous purchases of WMB. |
| SNOW - Snowflake Inc. | BUY | 272 @ USD 220.6 | USD 60,003 | The ETF bought 272 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 220.6 compared to the previous average buy price of 183.573. This is 20.2% higher than average price of previous purchases of SNOW. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 208 @ USD 285.83 | USD 59,453 | The ETF bought 208 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 285.83 compared to the previous average buy price of 248.909. This is 14.8% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 208 @ USD 285.83 | USD 59,453 | The ETF bought 208 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 285.83 compared to the previous average buy price of 248.909. This is 14.8% higher than average price of previous purchases of HLT. |
| 8766.T - Tokio Marine Holdings, Inc. | BUY | 1,600 @ JPY 36.9662 | JPY 59,146 | The ETF bought 1600 new shares of 8766.T (Tokio Marine Holdings, Inc.). The shares were bought for an average price of 36.9662 compared to the previous average buy price of 37.8649. This is -2.4% lower than average price of previous purchases of 8766.T. |
| AON - Aon PLC | BUY | 168 @ USD 351.8 | USD 59,102 | The ETF bought 168 new shares of AON (Aon PLC). The shares were bought for an average price of 351.8 compared to the previous average buy price of 371.572. This is -5.3% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 168 @ USD 351.8 | USD 59,102 | The ETF bought 168 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 351.8 compared to the previous average buy price of 371.572. This is -5.3% lower than average price of previous purchases of AON. |
| TEL - TE Connectivity Ltd | BUY | 260 @ USD 226.91 | USD 58,997 | The ETF bought 260 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 226.91 compared to the previous average buy price of 168.084. This is 35.0% higher than average price of previous purchases of TEL. |
| 7974.T - Nintendo Co., Ltd. | BUY | 800 @ JPY 73.3251 | JPY 58,660 | The ETF bought 800 new shares of 7974.T (Nintendo Co., Ltd.). The shares were bought for an average price of 73.3251 compared to the previous average buy price of 72.0429. This is 1.8% higher than average price of previous purchases of 7974.T. |
| NWG.L - NatWest Group PLC | BUY | 6,880 @ GBP 8.50006 | GBP 58,480 | The ETF bought 6880 new shares of NWG.L (NatWest Group PLC). The shares were bought for an average price of 8.50006 compared to the previous average buy price of 5.99488. This is 41.8% higher than average price of previous purchases of NWG.L. |
| DBK.DE - Deutsche Bank AG | BUY | 1,552 @ EUR 37.4404 | EUR 58,108 | The ETF bought 1552 new shares of DBK.DE (Deutsche Bank AG). The shares were bought for an average price of 37.4404 compared to the previous average buy price of 22.9187. This is 63.4% higher than average price of previous purchases of DBK.DE. |
| 8031.T - Mitsui & Co., Ltd. | BUY | 2,000 @ JPY 28.9941 | JPY 57,988 | The ETF bought 2000 new shares of 8031.T (Mitsui & Co., Ltd.). The shares were bought for an average price of 28.9941 compared to the previous average buy price of 21.1174. This is 37.3% higher than average price of previous purchases of 8031.T. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 788 @ CAD 73.4044 | CAD 57,843 | The ETF bought 788 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 73.4044 compared to the previous average buy price of 76.0434. This is -3.5% lower than average price of previous purchases of CP.TO. |
| CTAS - Cintas Corporation | BUY | 308 @ USD 187.62 | USD 57,787 | The ETF bought 308 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 187.62 compared to the previous average buy price of 209.078. This is -10.3% lower than average price of previous purchases of CTAS. |
| TFC - Truist Financial Corp | BUY | 1,152 @ USD 49.71 | USD 57,266 | The ETF bought 1152 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.71 compared to the previous average buy price of 43.8676. This is 13.3% higher than average price of previous purchases of TFC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,192 @ USD 47.54 | USD 56,668 | The ETF bought 1192 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 47.54 compared to the previous average buy price of 41.4055. This is 14.8% higher than average price of previous purchases of FCX. |
| FDX - FedEx Corporation | BUY | 200 @ USD 282.46 | USD 56,492 | The ETF bought 200 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 282.46 compared to the previous average buy price of 258.126. This is 9.4% higher than average price of previous purchases of FDX. |
| NSC - Norfolk Southern Corporation | BUY | 192 @ USD 294 | USD 56,448 | The ETF bought 192 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 256.401. This is 14.7% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 192 @ USD 294 | USD 56,448 | The ETF bought 192 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 294 compared to the previous average buy price of 256.401. This is 14.7% higher than average price of previous purchases of NSC. |
| ECL - Ecolab Inc | BUY | 216 @ USD 259.53 | USD 56,058 | The ETF bought 216 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 259.53 compared to the previous average buy price of 252.697. This is 2.7% higher than average price of previous purchases of ECL. |
| APO - Apollo Global Management LLC Class A | BUY | 380 @ USD 147.15 | USD 55,917 | The ETF bought 380 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 147.15 compared to the previous average buy price of 142.348. This is 3.4% higher than average price of previous purchases of APO. |
| AJG - Arthur J Gallagher & Co | BUY | 220 @ USD 251.98 | USD 55,436 | The ETF bought 220 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.98 compared to the previous average buy price of 297.923. This is -15.4% lower than average price of previous purchases of AJG. |
| STX - Shield Therapeutics plc | BUY | 192 @ USD 288.13 | USD 55,321 | The ETF bought 192 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 288.13 compared to the previous average buy price of 111.304. This is 158.9% higher than average price of previous purchases of STX. |
| BA.L - BAE Systems plc | BUY | 2,468 @ GBP 22.3301 | GBP 55,111 | The ETF bought 2468 new shares of BA.L (BAE Systems plc). The shares were bought for an average price of 22.3301 compared to the previous average buy price of 20.6177. This is 8.3% higher than average price of previous purchases of BA.L. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 1,760 @ CAD 31.2761 | CAD 55,046 | The ETF bought 1760 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 31.2761 compared to the previous average buy price of 31.7283. This is -1.4% lower than average price of previous purchases of CNQ.TO. |
| AZO - AutoZone Inc | BUY | 16 @ USD 3417.42 | USD 54,679 | The ETF bought 16 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3464.22. This is -1.4% lower than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 16 @ USD 3417.42 | USD 54,679 | The ETF bought 16 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3417.42 compared to the previous average buy price of 3464.22. This is -1.4% lower than average price of previous purchases of AZO. |
| TRV - The Travelers Companies Inc | BUY | 188 @ USD 289.61 | USD 54,447 | The ETF bought 188 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 289.61 compared to the previous average buy price of 258.268. This is 12.1% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 188 @ USD 289.61 | USD 54,447 | The ETF bought 188 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 289.61 compared to the previous average buy price of 258.268. This is 12.1% higher than average price of previous purchases of TRV. |
| PWR - Quanta Services Inc | BUY | 124 @ USD 438.49 | USD 54,373 | The ETF bought 124 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 438.49 compared to the previous average buy price of 335.422. This is 30.7% higher than average price of previous purchases of PWR. |
| ABI.BR - Anheuser-Busch InBev SA/NV | BUY | 836 @ EUR 64.5702 | EUR 53,981 | The ETF bought 836 new shares of ABI.BR (Anheuser-Busch InBev SA/NV). The shares were bought for an average price of 64.5702 compared to the previous average buy price of 63.0865. This is 2.4% higher than average price of previous purchases of ABI.BR. |
| MFC.TO - Manulife Financial Corp | BUY | 1,496 @ CAD 35.9603 | CAD 53,797 | The ETF bought 1496 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 35.9603 compared to the previous average buy price of 31.0526. This is 15.8% higher than average price of previous purchases of MFC.TO. |
| NET - Netcall plc | BUY | 272 @ USD 197.53 | USD 53,728 | The ETF bought 272 new shares of NET (Netcall plc). The shares were bought for an average price of 197.53 compared to the previous average buy price of 141.511. This is 39.6% higher than average price of previous purchases of NET. |
| INVE-B.ST - | BUY | 1,552 @ SEK 34.5604 | SEK 53,638 | The ETF bought 1552 new shares of INVE-B.ST (). The shares were bought for an average price of 34.5604 compared to the previous average buy price of 31.512. This is 9.7% higher than average price of previous purchases of INVE-B.ST. |
| CL - Colgate-Palmolive Company | BUY | 672 @ USD 78.95 | USD 53,054 | The ETF bought 672 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 78.95 compared to the previous average buy price of 89.7359. This is -12.0% lower than average price of previous purchases of CL. |
| ADSK - Autodesk Inc | BUY | 180 @ USD 293.98 | USD 52,916 | The ETF bought 180 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 293.98 compared to the previous average buy price of 293.909. This is 0.0% higher than average price of previous purchases of ADSK. |
| VST - Vistra Energy Corp | BUY | 304 @ USD 173.45 | USD 52,729 | The ETF bought 304 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 173.45 compared to the previous average buy price of 155.016. This is 11.9% higher than average price of previous purchases of VST. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 460 @ USD 114.57 | USD 52,702 | The ETF bought 460 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 114.57 compared to the previous average buy price of 104.245. This is 9.9% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 460 @ USD 114.57 | USD 52,702 | The ETF bought 460 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 114.57 compared to the previous average buy price of 104.245. This is 9.9% higher than average price of previous purchases of AEP. |
| COR - Cencora Inc. | BUY | 152 @ USD 341.72 | USD 51,941 | The ETF bought 152 new shares of COR (Cencora Inc.). The shares were bought for an average price of 341.72 compared to the previous average buy price of 268.426. This is 27.3% higher than average price of previous purchases of COR. |
| ROST - Ross Stores Inc | BUY | 280 @ USD 182.4 | USD 51,072 | The ETF bought 280 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 182.4 compared to the previous average buy price of 145.553. This is 25.3% higher than average price of previous purchases of ROST. |
| MSI - MS INTERNATIONAL plc | BUY | 140 @ USD 363.83 | USD 50,936 | The ETF bought 140 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 445.73. This is -18.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 140 @ USD 363.83 | USD 50,936 | The ETF bought 140 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 363.83 compared to the previous average buy price of 445.73. This is -18.4% lower than average price of previous purchases of MSI. |
| 6367.T - Daikin Industries,Ltd. | BUY | 400 @ JPY 127.237 | JPY 50,895 | The ETF bought 400 new shares of 6367.T (Daikin Industries,Ltd.). The shares were bought for an average price of 127.237 compared to the previous average buy price of 118.276. This is 7.6% higher than average price of previous purchases of 6367.T. |
| AFL - Aflac Incorporated | BUY | 464 @ USD 109.49 | USD 50,803 | The ETF bought 464 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.49 compared to the previous average buy price of 106.994. This is 2.3% higher than average price of previous purchases of AFL. |
| WES.AX - | BUY | 944 @ AUD 53.594 | AUD 50,593 | The ETF bought 944 new shares of WES.AX (). The shares were bought for an average price of 53.594 compared to the previous average buy price of 48.7532. This is 9.9% higher than average price of previous purchases of WES.AX. |
| SPG - Simon Property Group Inc | BUY | 276 @ USD 182.53 | USD 50,378 | The ETF bought 276 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.53 compared to the previous average buy price of 172.965. This is 5.5% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 276 @ USD 182.53 | USD 50,378 | The ETF bought 276 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.53 compared to the previous average buy price of 172.965. This is 5.5% higher than average price of previous purchases of SPG. |
| BN.PA - Danone SA | BUY | 556 @ EUR 90.6055 | EUR 50,377 | The ETF bought 556 new shares of BN.PA (Danone SA). The shares were bought for an average price of 90.6055 compared to the previous average buy price of 76.1. This is 19.1% higher than average price of previous purchases of BN.PA. |
| BDX - Becton Dickinson and Company | BUY | 256 @ USD 196.39 | USD 50,276 | The ETF bought 256 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 196.39 compared to the previous average buy price of 201.043. This is -2.3% lower than average price of previous purchases of BDX. |
| VRT - Vertiv Holdings Co | BUY | 312 @ USD 160.66 | USD 50,126 | The ETF bought 312 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 160.66 compared to the previous average buy price of 121.399. This is 32.3% higher than average price of previous purchases of VRT. |
| EOG - Europa Oil & Gas Holdings | BUY | 492 @ USD 101.78 | USD 50,076 | The ETF bought 492 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 101.78 compared to the previous average buy price of 121.403. This is -16.2% lower than average price of previous purchases of EOG. |
| NDA-FI.HE - | BUY | 2,744 @ EUR 18.2317 | EUR 50,028 | The ETF bought 2744 new shares of NDA-FI.HE (). The shares were bought for an average price of 18.2317 compared to the previous average buy price of 14.4924. This is 25.8% higher than average price of previous purchases of NDA-FI.HE. |
| PCAR - PACCAR Inc | BUY | 444 @ USD 112.16 | USD 49,799 | The ETF bought 444 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 112.16 compared to the previous average buy price of 103.455. This is 8.4% higher than average price of previous purchases of PCAR. |
| ABNB - Airbnb Inc | BUY | 376 @ USD 132.01 | USD 49,636 | The ETF bought 376 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.01 compared to the previous average buy price of 131.83. This is 0.1% higher than average price of previous purchases of ABNB. |
| WDC - Western Digital Corporation | BUY | 284 @ USD 174.575 | USD 49,579 | The ETF bought 284 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 174.575 compared to the previous average buy price of 73.3121. This is 138.1% higher than average price of previous purchases of WDC. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | BUY | 1,600 @ JPY 30.8418 | JPY 49,347 | The ETF bought 1600 new shares of 4063.T (Shin-Etsu Chemical Co., Ltd.). The shares were bought for an average price of 30.8418 compared to the previous average buy price of 32.6727. This is -5.6% lower than average price of previous purchases of 4063.T. |
| NXPI - NXP Semiconductors NV | BUY | 212 @ USD 229.75 | USD 48,707 | The ETF bought 212 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 229.75 compared to the previous average buy price of 215.109. This is 6.8% higher than average price of previous purchases of NXPI. |
| 6503.T - Mitsubishi Electric Corporation | BUY | 1,600 @ JPY 30.2151 | JPY 48,344 | The ETF bought 1600 new shares of 6503.T (Mitsubishi Electric Corporation). The shares were bought for an average price of 30.2151 compared to the previous average buy price of 19.8497. This is 52.2% higher than average price of previous purchases of 6503.T. |
| PYPL - PayPal Holdings Inc | BUY | 788 @ USD 61.33 | USD 48,328 | The ETF bought 788 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.33 compared to the previous average buy price of 74.9728. This is -18.2% lower than average price of previous purchases of PYPL. |
| SRE - Sirius Real Estate Limited | BUY | 548 @ USD 87.91 | USD 48,175 | The ETF bought 548 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.91 compared to the previous average buy price of 83.3507. This is 5.5% higher than average price of previous purchases of SRE. |
| ZTS - Zoetis Inc | BUY | 388 @ USD 123.23 | USD 47,813 | The ETF bought 388 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 161.976. This is -23.9% lower than average price of previous purchases of ZTS. |
| TRP.TO - TC Energy Corp | BUY | 888 @ CAD 53.7004 | CAD 47,686 | The ETF bought 888 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 53.7004 compared to the previous average buy price of 50.1573. This is 7.1% higher than average price of previous purchases of TRP.TO. |
| LHX - L3Harris Technologies Inc | BUY | 168 @ USD 282.85 | USD 47,519 | The ETF bought 168 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 282.85 compared to the previous average buy price of 252.33. This is 12.1% higher than average price of previous purchases of LHX. |
| CVNA - Carvana Co | BUY | 104 @ USD 455.18 | USD 47,339 | The ETF bought 104 new shares of CVNA (Carvana Co). The shares were bought for an average price of 455.18 compared to the previous average buy price of 301.662. This is 50.9% higher than average price of previous purchases of CVNA. |
| IDXX - IDEXX Laboratories Inc | BUY | 68 @ USD 693.18 | USD 47,136 | The ETF bought 68 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 693.18 compared to the previous average buy price of 485.833. This is 42.7% higher than average price of previous purchases of IDXX. |
| CSL.AX - | BUY | 400 @ AUD 117.619 | AUD 47,048 | The ETF bought 400 new shares of CSL.AX (). The shares were bought for an average price of 117.619 compared to the previous average buy price of 163.03. This is -27.9% lower than average price of previous purchases of CSL.AX. |
| ALL - Atlantic Lithium Ltd | BUY | 224 @ USD 209.51 | USD 46,930 | The ETF bought 224 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 209.51 compared to the previous average buy price of 198.111. This is 5.8% higher than average price of previous purchases of ALL. |
| DHL.DE - Deutsche Post AG | BUY | 852 @ EUR 54.9894 | EUR 46,851 | The ETF bought 852 new shares of DHL.DE (Deutsche Post AG). The shares were bought for an average price of 54.9894 compared to the previous average buy price of 40.8845. This is 34.5% higher than average price of previous purchases of DHL.DE. |
| F - Ford Motor Company | BUY | 3,424 @ USD 13.67 | USD 46,806 | The ETF bought 3424 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.67 compared to the previous average buy price of 10.7667. This is 27.0% higher than average price of previous purchases of F. |
| MPC - Marathon Petroleum Corp | BUY | 264 @ USD 176.79 | USD 46,673 | The ETF bought 264 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 176.79 compared to the previous average buy price of 156.89. This is 12.7% higher than average price of previous purchases of MPC. |
| IFX.DE - Infineon Technologies AG | BUY | 1,100 @ EUR 42.372 | EUR 46,609 | The ETF bought 1100 new shares of IFX.DE (Infineon Technologies AG). The shares were bought for an average price of 42.372 compared to the previous average buy price of 35.334. This is 19.9% higher than average price of previous purchases of IFX.DE. |
| FTNT - Fortinet Inc | BUY | 564 @ USD 82.47 | USD 46,513 | The ETF bought 564 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 82.47 compared to the previous average buy price of 94.0797. This is -12.3% lower than average price of previous purchases of FTNT. |
| MNST - Monster Beverage Corp | BUY | 616 @ USD 75.34 | USD 46,409 | The ETF bought 616 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 75.34 compared to the previous average buy price of 57.5186. This is 31.0% higher than average price of previous purchases of MNST. |
| LSEG.L - London Stock Exchange Group PLC | BUY | 396 @ GBP 116.769 | GBP 46,241 | The ETF bought 396 new shares of LSEG.L (London Stock Exchange Group PLC). The shares were bought for an average price of 116.769 compared to the previous average buy price of 139.316. This is -16.2% lower than average price of previous purchases of LSEG.L. |
| MBG.DE - Mercedes-Benz Group AG | BUY | 648 @ EUR 71.2438 | EUR 46,166 | The ETF bought 648 new shares of MBG.DE (Mercedes-Benz Group AG). The shares were bought for an average price of 71.2438 compared to the previous average buy price of 59.352. This is 20.0% higher than average price of previous purchases of MBG.DE. |
| PSX - Phillips 66 | BUY | 348 @ USD 131.78 | USD 45,859 | The ETF bought 348 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 124.269. This is 6.0% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 348 @ USD 131.78 | USD 45,859 | The ETF bought 348 new shares of PSX (Phillips 66). The shares were bought for an average price of 131.78 compared to the previous average buy price of 124.269. This is 6.0% higher than average price of previous purchases of PSX. |
| URI - United Rentals Inc | BUY | 56 @ USD 818.68 | USD 45,846 | The ETF bought 56 new shares of URI (United Rentals Inc). The shares were bought for an average price of 818.68 compared to the previous average buy price of 772.034. This is 6.0% higher than average price of previous purchases of URI. |
| VLO - Valero Energy Corporation | BUY | 280 @ USD 162.82 | USD 45,590 | The ETF bought 280 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 162.82 compared to the previous average buy price of 137.422. This is 18.5% higher than average price of previous purchases of VLO. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 116 @ USD 391.17 | USD 45,376 | The ETF bought 116 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 391.17 compared to the previous average buy price of 337.926. This is 15.8% higher than average price of previous purchases of ALNY. |
| KMI - Kinder Morgan Inc | BUY | 1,716 @ USD 26.33 | USD 45,182 | The ETF bought 1716 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.33 compared to the previous average buy price of 27.0877. This is -2.8% lower than average price of previous purchases of KMI. |
| 2914.T - Japan Tobacco Inc. | BUY | 1,200 @ JPY 37.5929 | JPY 45,111 | The ETF bought 1200 new shares of 2914.T (Japan Tobacco Inc.). The shares were bought for an average price of 37.5929 compared to the previous average buy price of 30.2105. This is 24.4% higher than average price of previous purchases of 2914.T. |
| CNR.TO - Canadian National Railway Co | BUY | 460 @ CAD 97.0433 | CAD 44,640 | The ETF bought 460 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 97.0433 compared to the previous average buy price of 102.521. This is -5.3% lower than average price of previous purchases of CNR.TO. |
| APD - Air Products and Chemicals Inc | BUY | 184 @ USD 242.25 | USD 44,574 | The ETF bought 184 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 294.205. This is -17.7% lower than average price of previous purchases of APD. |
| GLE.PA - Societe Generale SA | BUY | 588 @ EUR 75.7517 | EUR 44,542 | The ETF bought 588 new shares of GLE.PA (Societe Generale SA). The shares were bought for an average price of 75.7517 compared to the previous average buy price of 41.9475. This is 80.6% higher than average price of previous purchases of GLE.PA. |
| DLR - Digital Realty Trust Inc | BUY | 296 @ USD 150.28 | USD 44,483 | The ETF bought 296 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 150.28 compared to the previous average buy price of 171.594. This is -12.4% lower than average price of previous purchases of DLR. |
| ARGX.BR - Argenx SE | BUY | 52 @ EUR 855.208 | EUR 44,471 | The ETF bought 52 new shares of ARGX.BR (Argenx SE). The shares were bought for an average price of 855.208 compared to the previous average buy price of 617.936. This is 38.4% higher than average price of previous purchases of ARGX.BR. |
| GLEN.L - Glencore PLC | BUY | 8,872 @ GBP 5.00801 | GBP 44,431 | The ETF bought 8872 new shares of GLEN.L (Glencore PLC). The shares were bought for an average price of 5.00801 compared to the previous average buy price of 4.41664. This is 13.4% higher than average price of previous purchases of GLEN.L. |
| RKT.L - Reckitt Benckiser Group PLC | BUY | 552 @ GBP 79.9027 | GBP 44,106 | The ETF bought 552 new shares of RKT.L (Reckitt Benckiser Group PLC). The shares were bought for an average price of 79.9027 compared to the previous average buy price of 66.3645. This is 20.4% higher than average price of previous purchases of RKT.L. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 384 @ CAD 114.638 | CAD 44,021 | The ETF bought 384 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 114.638 compared to the previous average buy price of 76.3365. This is 50.2% higher than average price of previous purchases of WPM.TO. |
| CPG.L - Compass Group PLC | BUY | 1,400 @ GBP 31.2849 | GBP 43,799 | The ETF bought 1400 new shares of CPG.L (Compass Group PLC). The shares were bought for an average price of 31.2849 compared to the previous average buy price of 33.6475. This is -7.0% lower than average price of previous purchases of CPG.L. |
| COIN - Coinbase Global Inc | BUY | 172 @ USD 252.61 | USD 43,449 | The ETF bought 172 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 252.61 compared to the previous average buy price of 248.686. This is 1.6% higher than average price of previous purchases of COIN. |
| SU.TO - Suncor Energy Inc | BUY | 1,028 @ CAD 42.2301 | CAD 43,413 | The ETF bought 1028 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 42.2301 compared to the previous average buy price of 38.2847. This is 10.3% higher than average price of previous purchases of SU.TO. |
| 6702.T - Fujitsu Limited | BUY | 1,600 @ JPY 27.0689 | JPY 43,310 | The ETF bought 1600 new shares of 6702.T (Fujitsu Limited). The shares were bought for an average price of 27.0689 compared to the previous average buy price of 21.0961. This is 28.3% higher than average price of previous purchases of 6702.T. |
| RBLX - Roblox Corp | BUY | 492 @ USD 87.44 | USD 43,020 | The ETF bought 492 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 87.44 compared to the previous average buy price of 73.3121. This is 19.3% higher than average price of previous purchases of RBLX. |
| O - Realty Income Corporation | BUY | 748 @ USD 57.44 | USD 42,965 | The ETF bought 748 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.44 compared to the previous average buy price of 56.9511. This is 0.9% higher than average price of previous purchases of O. |
| AIG - American International Group Inc | BUY | 508 @ USD 84.54 | USD 42,946 | The ETF bought 508 new shares of AIG (American International Group Inc). The shares were bought for an average price of 84.54 compared to the previous average buy price of 78.2474. This is 8.0% higher than average price of previous purchases of AIG. |
| HOLN.SW - | BUY | 440 @ CHF 97.0642 | CHF 42,708 | The ETF bought 440 new shares of HOLN.SW (). The shares were bought for an average price of 97.0642 compared to the previous average buy price of 97.9174. This is -0.9% lower than average price of previous purchases of HOLN.SW. |
| 5803.T - Fujikura Ltd. | BUY | 400 @ JPY 106.596 | JPY 42,638 | The ETF bought 400 new shares of 5803.T (Fujikura Ltd.). The shares were bought for an average price of 106.596 compared to the previous average buy price of 60.0818. This is 77.4% higher than average price of previous purchases of 5803.T. |
| D - Dominion Energy Inc | BUY | 716 @ USD 59.34 | USD 42,487 | The ETF bought 716 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.34 compared to the previous average buy price of 56.9626. This is 4.2% higher than average price of previous purchases of D. |
| EA - Electronic Arts Inc | BUY | 208 @ USD 204.2 | USD 42,474 | The ETF bought 208 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.2 compared to the previous average buy price of 157.893. This is 29.3% higher than average price of previous purchases of EA. |
| CBRE - CBRE Group Inc Class A | BUY | 264 @ USD 160.7 | USD 42,425 | The ETF bought 264 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 160.7 compared to the previous average buy price of 137.989. This is 16.5% higher than average price of previous purchases of CBRE. |
| VOLV-B.ST - | BUY | 1,348 @ SEK 31.4381 | SEK 42,379 | The ETF bought 1348 new shares of VOLV-B.ST (). The shares were bought for an average price of 31.4381 compared to the previous average buy price of 28.3698. This is 10.8% higher than average price of previous purchases of VOLV-B.ST. |
| EW - Edwards Lifesciences Corp | BUY | 496 @ USD 85.32 | USD 42,319 | The ETF bought 496 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.32 compared to the previous average buy price of 73.4946. This is 16.1% higher than average price of previous purchases of EW. |
| O39.SI - | BUY | 2,800 @ SGD 15.0873 | SGD 42,244 | The ETF bought 2800 new shares of O39.SI (). The shares were bought for an average price of 15.0873 compared to the previous average buy price of 12.4646. This is 21.0% higher than average price of previous purchases of O39.SI. |
| 9433.T - KDDI Corporation | BUY | 2,400 @ JPY 17.5593 | JPY 42,142 | The ETF bought 2400 new shares of 9433.T (KDDI Corporation). The shares were bought for an average price of 17.5593 compared to the previous average buy price of 17.4684. This is 0.5% higher than average price of previous purchases of 9433.T. |
| MQG.AX - | BUY | 316 @ AUD 133.222 | AUD 42,098 | The ETF bought 316 new shares of MQG.AX (). The shares were bought for an average price of 133.222 compared to the previous average buy price of 136.804. This is -2.6% lower than average price of previous purchases of MQG.AX. |
| SREN.SW - | BUY | 256 @ CHF 164.33 | CHF 42,068 | The ETF bought 256 new shares of SREN.SW (). The shares were bought for an average price of 164.33 compared to the previous average buy price of 158.691. This is 3.6% higher than average price of previous purchases of SREN.SW. |
| 6701.T - NEC Corporation | BUY | 1,200 @ JPY 34.9441 | JPY 41,933 | The ETF bought 1200 new shares of 6701.T (NEC Corporation). The shares were bought for an average price of 34.9441 compared to the previous average buy price of 24.6162. This is 42.0% higher than average price of previous purchases of 6701.T. |
| FAST - Fastenal Company | BUY | 988 @ USD 42.34 | USD 41,832 | The ETF bought 988 new shares of FAST (Fastenal Company). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.852. This is -5.6% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 988 @ USD 42.34 | USD 41,832 | The ETF bought 988 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 42.34 compared to the previous average buy price of 44.852. This is -5.6% lower than average price of previous purchases of FAST. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,172 @ USD 35.66 | USD 41,794 | The ETF bought 1172 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 51.9814. This is -31.4% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,172 @ USD 35.66 | USD 41,794 | The ETF bought 1172 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 35.66 compared to the previous average buy price of 51.9814. This is -31.4% lower than average price of previous purchases of CMG. |
| LONN.SW - | BUY | 64 @ CHF 652.543 | CHF 41,763 | The ETF bought 64 new shares of LONN.SW (). The shares were bought for an average price of 652.543 compared to the previous average buy price of 641.586. This is 1.7% higher than average price of previous purchases of LONN.SW. |
| DSV.CO - | BUY | 168 @ DKK 247.328 | DKK 41,551 | The ETF bought 168 new shares of DSV.CO (). The shares were bought for an average price of 247.328 compared to the previous average buy price of 212.278. This is 16.5% higher than average price of previous purchases of DSV.CO. |
| DGE.L - Diageo PLC | BUY | 1,840 @ GBP 22.5716 | GBP 41,532 | The ETF bought 1840 new shares of DGE.L (Diageo PLC). The shares were bought for an average price of 22.5716 compared to the previous average buy price of 28.0065. This is -19.4% lower than average price of previous purchases of DGE.L. |
| NA.TO - National Bank of Canada | BUY | 328 @ CAD 126.617 | CAD 41,530 | The ETF bought 328 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 126.617 compared to the previous average buy price of 89.503. This is 41.5% higher than average price of previous purchases of NA.TO. |
| CABK.MC - CaixaBank SA | BUY | 3,472 @ EUR 11.9583 | EUR 41,519 | The ETF bought 3472 new shares of CABK.MC (CaixaBank SA). The shares were bought for an average price of 11.9583 compared to the previous average buy price of 7.37652. This is 62.1% higher than average price of previous purchases of CABK.MC. |
| MET - MetLife Inc | BUY | 500 @ USD 82.28 | USD 41,140 | The ETF bought 500 new shares of MET (MetLife Inc). The shares were bought for an average price of 82.28 compared to the previous average buy price of 80.6411. This is 2.0% higher than average price of previous purchases of MET. |
| DB1.DE - Deutsche Boerse AG | BUY | 160 @ EUR 255.88 | EUR 40,941 | The ETF bought 160 new shares of DB1.DE (Deutsche Boerse AG). The shares were bought for an average price of 255.88 compared to the previous average buy price of 260.398. This is -1.7% lower than average price of previous purchases of DB1.DE. |
| ATCO-A.ST - | BUY | 2,316 @ SEK 17.657 | SEK 40,894 | The ETF bought 2316 new shares of ATCO-A.ST (). The shares were bought for an average price of 17.657 compared to the previous average buy price of 16.6844. This is 5.8% higher than average price of previous purchases of ATCO-A.ST. |
| GWW - W.W. Grainger Inc | BUY | 40 @ USD 1022.08 | USD 40,883 | The ETF bought 40 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1022.08 compared to the previous average buy price of 1065.42. This is -4.1% lower than average price of previous purchases of GWW. |
| BAS.DE - BASF SE | BUY | 780 @ EUR 52.4 | EUR 40,872 | The ETF bought 780 new shares of BAS.DE (BASF SE). The shares were bought for an average price of 52.4 compared to the previous average buy price of 48.3804. This is 8.3% higher than average price of previous purchases of BAS.DE. |
| SE - Sea Ltd | BUY | 328 @ USD 124.27 | USD 40,761 | The ETF bought 328 new shares of SE (Sea Ltd). The shares were bought for an average price of 124.27 compared to the previous average buy price of 126.2. This is -1.5% lower than average price of previous purchases of SE. |
| WDAY - Workday Inc | BUY | 188 @ USD 216.11 | USD 40,629 | The ETF bought 188 new shares of WDAY (Workday Inc). The shares were bought for an average price of 216.11 compared to the previous average buy price of 246.223. This is -12.2% lower than average price of previous purchases of WDAY. |
| CTVA - Corteva Inc | BUY | 620 @ USD 65.48 | USD 40,598 | The ETF bought 620 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.48 compared to the previous average buy price of 62.8552. This is 4.2% higher than average price of previous purchases of CTVA. |
| CAH - Cardinal Health Inc | BUY | 204 @ USD 197.89 | USD 40,370 | The ETF bought 204 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 197.89 compared to the previous average buy price of 137.311. This is 44.1% higher than average price of previous purchases of CAH. |
| STAN.L - Standard Chartered PLC | BUY | 1,708 @ GBP 23.5308 | GBP 40,191 | The ETF bought 1708 new shares of STAN.L (Standard Chartered PLC). The shares were bought for an average price of 23.5308 compared to the previous average buy price of 14.5073. This is 62.2% higher than average price of previous purchases of STAN.L. |
| ENGI.PA - Engie SA | BUY | 1,568 @ EUR 25.5762 | EUR 40,103 | The ETF bought 1568 new shares of ENGI.PA (Engie SA). The shares were bought for an average price of 25.5762 compared to the previous average buy price of 18.8859. This is 35.4% higher than average price of previous purchases of ENGI.PA. |
| RACE.MI - Ferrari NV | BUY | 108 @ EUR 370.167 | EUR 39,978 | The ETF bought 108 new shares of RACE.MI (Ferrari NV). The shares were bought for an average price of 370.167 compared to the previous average buy price of 444.269. This is -16.7% lower than average price of previous purchases of RACE.MI. |
| DHI - DR Horton Inc | BUY | 256 @ USD 155.12 | USD 39,711 | The ETF bought 256 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 155.12 compared to the previous average buy price of 148.182. This is 4.7% higher than average price of previous purchases of DHI. |
| AME - Ametek Inc | BUY | 196 @ USD 201.78 | USD 39,549 | The ETF bought 196 new shares of AME (Ametek Inc). The shares were bought for an average price of 201.78 compared to the previous average buy price of 183.378. This is 10.0% higher than average price of previous purchases of AME. |
| FERG - Ferguson Plc | BUY | 176 @ USD 224.7 | USD 39,547 | The ETF bought 176 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 224.7 compared to the previous average buy price of 201.181. This is 11.7% higher than average price of previous purchases of FERG. |
| SGO.PA - Cie de Saint-Gobain SA | BUY | 376 @ EUR 104.941 | EUR 39,458 | The ETF bought 376 new shares of SGO.PA (Cie de Saint-Gobain SA). The shares were bought for an average price of 104.941 compared to the previous average buy price of 98.0132. This is 7.1% higher than average price of previous purchases of SGO.PA. |
| RSG - Resolute Mining Limited | BUY | 184 @ USD 214.01 | USD 39,378 | The ETF bought 184 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 214.01 compared to the previous average buy price of 221.454. This is -3.4% lower than average price of previous purchases of RSG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 160 @ USD 244.53 | USD 39,125 | The ETF bought 160 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.53 compared to the previous average buy price of 218.738. This is 11.8% higher than average price of previous purchases of TTWO. |
| ROP - Roper Technologies Inc | BUY | 88 @ USD 443.78 | USD 39,053 | The ETF bought 88 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.78 compared to the previous average buy price of 542.018. This is -18.1% lower than average price of previous purchases of ROP. |
| WCN - Waste Connections Inc | BUY | 220 @ USD 176.02 | USD 38,724 | The ETF bought 220 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 176.02 compared to the previous average buy price of 183.597. This is -4.1% lower than average price of previous purchases of WCN. |
| TGT - Target Corporation | BUY | 396 @ USD 97.67 | USD 38,677 | The ETF bought 396 new shares of TGT (Target Corporation). The shares were bought for an average price of 97.67 compared to the previous average buy price of 118.585. This is -17.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 396 @ USD 97.67 | USD 38,677 | The ETF bought 396 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 97.67 compared to the previous average buy price of 118.585. This is -17.6% lower than average price of previous purchases of TGT. |
| ROK - Rockwell Automation Inc | BUY | 96 @ USD 401.08 | USD 38,504 | The ETF bought 96 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 401.08 compared to the previous average buy price of 297.939. This is 34.6% higher than average price of previous purchases of ROK. |
| BKR - Baker Hughes Co | BUY | 852 @ USD 45.02 | USD 38,357 | The ETF bought 852 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.02 compared to the previous average buy price of 42.5062. This is 5.9% higher than average price of previous purchases of BKR. |
| XEL - Xcel Energy Inc | BUY | 520 @ USD 73.73 | USD 38,340 | The ETF bought 520 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 73.73 compared to the previous average buy price of 70.4692. This is 4.6% higher than average price of previous purchases of XEL. |
| MSTR - MicroStrategy Incorporated | BUY | 228 @ USD 167.5 | USD 38,190 | The ETF bought 228 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 167.5 compared to the previous average buy price of 334.882. This is -50.0% lower than average price of previous purchases of MSTR. |
| OKE - ONEOK Inc | BUY | 536 @ USD 71.13 | USD 38,126 | The ETF bought 536 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 71.13 compared to the previous average buy price of 94.8096. This is -25.0% lower than average price of previous purchases of OKE. |
| MPWR - Monolithic Power Systems Inc | BUY | 40 @ USD 951.36 | USD 38,054 | The ETF bought 40 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 951.36 compared to the previous average buy price of 702.374. This is 35.4% higher than average price of previous purchases of MPWR. |
| CSU.TO - Constellation Software Inc. | BUY | 16 @ CAD 2371.17 | CAD 37,939 | The ETF bought 16 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 2371.17 compared to the previous average buy price of 3191.29. This is -25.7% lower than average price of previous purchases of CSU.TO. |
| HLN.L - Haleon PLC | BUY | 7,764 @ GBP 4.87519 | GBP 37,851 | The ETF bought 7764 new shares of HLN.L (Haleon PLC). The shares were bought for an average price of 4.87519 compared to the previous average buy price of 4.98644. This is -2.2% lower than average price of previous purchases of HLN.L. |
| EXC - Exelon Corporation | BUY | 852 @ USD 43.76 | USD 37,284 | The ETF bought 852 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.76 compared to the previous average buy price of 41.9874. This is 4.2% higher than average price of previous purchases of EXC. |
| 9434.T - SoftBank Corp. | BUY | 26,400 @ JPY 1.39867 | JPY 36,925 | The ETF bought 26400 new shares of 9434.T (SoftBank Corp.). The shares were bought for an average price of 1.39867 compared to the previous average buy price of 1.38919. This is 0.7% higher than average price of previous purchases of 9434.T. |
| INSM - Insmed Inc | BUY | 184 @ USD 200.67 | USD 36,923 | The ETF bought 184 new shares of INSM (Insmed Inc). The shares were bought for an average price of 200.67 compared to the previous average buy price of 201.215. This is -0.3% lower than average price of previous purchases of INSM. |
| CARR - Carr's Group plc | BUY | 688 @ USD 53.44 | USD 36,767 | The ETF bought 688 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.44 compared to the previous average buy price of 68.0566. This is -21.5% lower than average price of previous purchases of CARR. |
| ETR - Entergy Corporation | BUY | 396 @ USD 92.81 | USD 36,753 | The ETF bought 396 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 92.81 compared to the previous average buy price of 81.4961. This is 13.9% higher than average price of previous purchases of ETR. |
| III.L - 3I Group PLC | BUY | 852 @ GBP 43.0638 | GBP 36,690 | The ETF bought 852 new shares of III.L (3I Group PLC). The shares were bought for an average price of 43.0638 compared to the previous average buy price of 50.7921. This is -15.2% lower than average price of previous purchases of III.L. |
| DDOG - Datadog Inc | BUY | 260 @ USD 140.05 | USD 36,413 | The ETF bought 260 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 140.05 compared to the previous average buy price of 127.875. This is 9.5% higher than average price of previous purchases of DDOG. |
| DELL - Dell Technologies Inc | BUY | 272 @ USD 133.75 | USD 36,380 | The ETF bought 272 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 133.75 compared to the previous average buy price of 133.378. This is 0.3% higher than average price of previous purchases of DELL. |
| HIG - Hartford Financial Services Group | BUY | 264 @ USD 137.77 | USD 36,371 | The ETF bought 264 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.77 compared to the previous average buy price of 119.824. This is 15.0% higher than average price of previous purchases of HIG. |
| LNG - Cheniere Energy Inc | BUY | 192 @ USD 189.28 | USD 36,342 | The ETF bought 192 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 189.28 compared to the previous average buy price of 218.551. This is -13.4% lower than average price of previous purchases of LNG. |
| FICO - Fair Isaac Corporation | BUY | 20 @ USD 1792.13 | USD 35,843 | The ETF bought 20 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1792.13 compared to the previous average buy price of 1924.43. This is -6.9% lower than average price of previous purchases of FICO. |
| NUE - Nucor Corp | BUY | 220 @ USD 162.26 | USD 35,697 | The ETF bought 220 new shares of NUE (Nucor Corp). The shares were bought for an average price of 162.26 compared to the previous average buy price of 137.118. This is 18.3% higher than average price of previous purchases of NUE. |
| YUM - Yum! Brands Inc | BUY | 236 @ USD 151.03 | USD 35,643 | The ETF bought 236 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 151.03 compared to the previous average buy price of 142.47. This is 6.0% higher than average price of previous purchases of YUM. |
| A - Agilent Technologies Inc | BUY | 256 @ USD 139.19 | USD 35,633 | The ETF bought 256 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 139.19 compared to the previous average buy price of 129.647. This is 7.4% higher than average price of previous purchases of A. |
| EOAN.DE - E.ON SE | BUY | 1,964 @ EUR 18.114 | EUR 35,576 | The ETF bought 1964 new shares of EOAN.DE (E.ON SE). The shares were bought for an average price of 18.114 compared to the previous average buy price of 14.9056. This is 21.5% higher than average price of previous purchases of EOAN.DE. |
| AXON - Axon Enterprise Inc. | BUY | 64 @ USD 555.06 | USD 35,524 | The ETF bought 64 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 555.06 compared to the previous average buy price of 623.853. This is -11.0% lower than average price of previous purchases of AXON. |
| ALC.SW - | BUY | 452 @ CHF 78.5566 | CHF 35,508 | The ETF bought 452 new shares of ALC.SW (). The shares were bought for an average price of 78.5566 compared to the previous average buy price of 86.9109. This is -9.6% lower than average price of previous purchases of ALC.SW. |
| PRU.L - | BUY | 2,384 @ GBP 14.8241 | GBP 35,341 | The ETF bought 2384 new shares of PRU.L (). The shares were bought for an average price of 14.8241 compared to the previous average buy price of 10.1039. This is 46.7% higher than average price of previous purchases of PRU.L. |
| PSA - Public Storage | BUY | 132 @ USD 267.48 | USD 35,307 | The ETF bought 132 new shares of PSA (Public Storage). The shares were bought for an average price of 267.48 compared to the previous average buy price of 307.004. This is -12.9% lower than average price of previous purchases of PSA. |
| MSCI - MSCI Inc | BUY | 64 @ USD 551.23 | USD 35,279 | The ETF bought 64 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 551.23 compared to the previous average buy price of 577.283. This is -4.5% lower than average price of previous purchases of MSCI. |
| 4568.T - Daiichi Sankyo Company, Limited | BUY | 1,600 @ JPY 22.004 | JPY 35,206 | The ETF bought 1600 new shares of 4568.T (Daiichi Sankyo Company, Limited). The shares were bought for an average price of 22.004 compared to the previous average buy price of 26.2261. This is -16.1% lower than average price of previous purchases of 4568.T. |
| FNV.TO - Franco-Nevada Corporation | BUY | 168 @ CAD 209.296 | CAD 35,162 | The ETF bought 168 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 209.296 compared to the previous average buy price of 149.457. This is 40.0% higher than average price of previous purchases of FNV.TO. |
| PRU - Prudential plc | BUY | 300 @ USD 117.08 | USD 35,124 | The ETF bought 300 new shares of PRU (Prudential plc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 113.131. This is 3.5% higher than average price of previous purchases of PRU. |
| FLUT - Flutter Entertainment plc | BUY | 160 @ USD 219.34 | USD 35,094 | The ETF bought 160 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 219.34 compared to the previous average buy price of 252.868. This is -13.3% lower than average price of previous purchases of FLUT. |
| 4502.T - Takeda Pharmaceutical Company Limited | BUY | 1,200 @ JPY 29.1879 | JPY 35,025 | The ETF bought 1200 new shares of 4502.T (Takeda Pharmaceutical Company Limited). The shares were bought for an average price of 29.1879 compared to the previous average buy price of 28.4014. This is 2.8% higher than average price of previous purchases of 4502.T. |
| NDAQ - Nasdaq Inc | BUY | 376 @ USD 92.93 | USD 34,942 | The ETF bought 376 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 92.93 compared to the previous average buy price of 81.2529. This is 14.4% higher than average price of previous purchases of NDAQ. |
| PEG - Petards Group plc | BUY | 436 @ USD 79.93 | USD 34,849 | The ETF bought 436 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 85.2008. This is -6.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 436 @ USD 79.93 | USD 34,849 | The ETF bought 436 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.93 compared to the previous average buy price of 85.2008. This is -6.2% lower than average price of previous purchases of PEG. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 416 @ USD 83.63 | USD 34,790 | The ETF bought 416 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 83.63 compared to the previous average buy price of 77.0442. This is 8.5% higher than average price of previous purchases of CTSH. |
| IQV - IQVIA Holdings Inc | BUY | 156 @ USD 221.68 | USD 34,582 | The ETF bought 156 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 221.68 compared to the previous average buy price of 192.18. This is 15.4% higher than average price of previous purchases of IQV. |
| STT - State Street Corp | BUY | 268 @ USD 127.15 | USD 34,076 | The ETF bought 268 new shares of STT (State Street Corp). The shares were bought for an average price of 127.15 compared to the previous average buy price of 99.4211. This is 27.9% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 268 @ USD 127.15 | USD 34,076 | The ETF bought 268 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.15 compared to the previous average buy price of 99.4211. This is 27.9% higher than average price of previous purchases of STT. |
| 8002.T - Marubeni Corporation | BUY | 1,200 @ JPY 28.3739 | JPY 34,049 | The ETF bought 1200 new shares of 8002.T (Marubeni Corporation). The shares were bought for an average price of 28.3739 compared to the previous average buy price of 18.0325. This is 57.3% higher than average price of previous purchases of 8002.T. |
| KR - Kroger Company | BUY | 548 @ USD 62.1 | USD 34,031 | The ETF bought 548 new shares of KR (Kroger Company). The shares were bought for an average price of 62.1 compared to the previous average buy price of 63.7915. This is -2.7% lower than average price of previous purchases of KR. |
| EXPN.L - Experian PLC | BUY | 748 @ GBP 45.4517 | GBP 33,998 | The ETF bought 748 new shares of EXPN.L (Experian PLC). The shares were bought for an average price of 45.4517 compared to the previous average buy price of 47.5653. This is -4.4% lower than average price of previous purchases of EXPN.L. |
| TSCO.L - Tesco PLC | BUY | 5,748 @ GBP 5.90953 | GBP 33,968 | The ETF bought 5748 new shares of TSCO.L (Tesco PLC). The shares were bought for an average price of 5.90953 compared to the previous average buy price of 4.91396. This is 20.3% higher than average price of previous purchases of TSCO.L. |
| AAL.L - Anglo American PLC | BUY | 888 @ GBP 38.0732 | GBP 33,809 | The ETF bought 888 new shares of AAL.L (Anglo American PLC). The shares were bought for an average price of 38.0732 compared to the previous average buy price of 30.7273. This is 23.9% higher than average price of previous purchases of AAL.L. |
| AD.AS - Koninklijke Ahold Delhaize NV | BUY | 828 @ EUR 40.8066 | EUR 33,788 | The ETF bought 828 new shares of AD.AS (Koninklijke Ahold Delhaize NV). The shares were bought for an average price of 40.8066 compared to the previous average buy price of 36.8143. This is 10.8% higher than average price of previous purchases of AD.AS. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 636 @ CAD 52.9294 | CAD 33,663 | The ETF bought 636 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 52.9294 compared to the previous average buy price of 52.7243. This is 0.4% higher than average price of previous purchases of ATD.TO. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,176 @ USD 28.59 | USD 33,622 | The ETF bought 1176 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 28.59 compared to the previous average buy price of 32.8839. This is -13.1% lower than average price of previous purchases of KDP. |
| FISV - | BUY | 496 @ USD 67.7 | USD 33,579 | The ETF bought 496 new shares of FISV (). The shares were bought for an average price of 67.7 compared to the previous average buy price of 66.2071. This is 2.3% higher than average price of previous purchases of FISV. |
| GMG.AX - | BUY | 1,712 @ AUD 19.5467 | AUD 33,464 | The ETF bought 1712 new shares of GMG.AX (). The shares were bought for an average price of 19.5467 compared to the previous average buy price of 20.533. This is -4.8% lower than average price of previous purchases of GMG.AX. |
| CCI - Crown Castle | BUY | 380 @ USD 87.9 | USD 33,402 | The ETF bought 380 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.9 compared to the previous average buy price of 99.447. This is -11.6% lower than average price of previous purchases of CCI. |
| SYY - Sysco Corporation | BUY | 444 @ USD 75.12 | USD 33,353 | The ETF bought 444 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.12 compared to the previous average buy price of 75.5042. This is -0.5% lower than average price of previous purchases of SYY. |
| EXPE - Expedia Group Inc. | BUY | 116 @ USD 285.02 | USD 33,062 | The ETF bought 116 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 285.02 compared to the previous average buy price of 184.368. This is 54.6% higher than average price of previous purchases of EXPE. |
| EBAY - eBay Inc | BUY | 404 @ USD 81.67 | USD 32,995 | The ETF bought 404 new shares of EBAY (eBay Inc). The shares were bought for an average price of 81.67 compared to the previous average buy price of 69.7291. This is 17.1% higher than average price of previous purchases of EBAY. |
| 7267.T - Honda Motor Co., Ltd. | BUY | 3,200 @ JPY 10.2397 | JPY 32,767 | The ETF bought 3200 new shares of 7267.T (Honda Motor Co., Ltd.). The shares were bought for an average price of 10.2397 compared to the previous average buy price of 9.61231. This is 6.5% higher than average price of previous purchases of 7267.T. |
| MLM - Martin Marietta Materials Inc | BUY | 52 @ USD 629.49 | USD 32,733 | The ETF bought 52 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 629.49 compared to the previous average buy price of 561.238. This is 12.2% higher than average price of previous purchases of MLM. |
| ARES - Ares Management LP | BUY | 188 @ USD 173.61 | USD 32,639 | The ETF bought 188 new shares of ARES (Ares Management LP). The shares were bought for an average price of 173.61 compared to the previous average buy price of 167.448. This is 3.7% higher than average price of previous purchases of ARES. |
| BAYN.DE - Bayer AG | BUY | 788 @ EUR 41.2597 | EUR 32,513 | The ETF bought 788 new shares of BAYN.DE (Bayer AG). The shares were bought for an average price of 41.2597 compared to the previous average buy price of 25.8757. This is 59.5% higher than average price of previous purchases of BAYN.DE. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 152 @ USD 213.73 | USD 32,487 | The ETF bought 152 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 213.73 compared to the previous average buy price of 194.061. This is 10.1% higher than average price of previous purchases of WAB. |
| DOL.TO - Dollarama Inc | BUY | 224 @ CAD 144.99 | CAD 32,478 | The ETF bought 224 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 144.99 compared to the previous average buy price of 113.791. This is 27.4% higher than average price of previous purchases of DOL.TO. |
| LR.PA - Legrand SA | BUY | 220 @ EUR 147.478 | EUR 32,445 | The ETF bought 220 new shares of LR.PA (Legrand SA). The shares were bought for an average price of 147.478 compared to the previous average buy price of 118.528. This is 24.4% higher than average price of previous purchases of LR.PA. |
| UCB.BR - UCB SA | BUY | 116 @ EUR 279.538 | EUR 32,426 | The ETF bought 116 new shares of UCB.BR (UCB SA). The shares were bought for an average price of 279.538 compared to the previous average buy price of 202.093. This is 38.3% higher than average price of previous purchases of UCB.BR. |
| U11.SI - | BUY | 1,200 @ SGD 26.9693 | SGD 32,363 | The ETF bought 1200 new shares of U11.SI (). The shares were bought for an average price of 26.9693 compared to the previous average buy price of 26.8695. This is 0.4% higher than average price of previous purchases of U11.SI. |
| PAYX - Paychex Inc | BUY | 280 @ USD 115.22 | USD 32,262 | The ETF bought 280 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 115.22 compared to the previous average buy price of 140.804. This is -18.2% lower than average price of previous purchases of PAYX. |
| 5802.T - Sumitomo Electric Industries, Ltd. | BUY | 800 @ JPY 40.3256 | JPY 32,260 | The ETF bought 800 new shares of 5802.T (Sumitomo Electric Industries, Ltd.). The shares were bought for an average price of 40.3256 compared to the previous average buy price of 21.8958. This is 84.2% higher than average price of previous purchases of 5802.T. |
| ENI.MI - Eni SpA | BUY | 1,748 @ EUR 18.3612 | EUR 32,095 | The ETF bought 1748 new shares of ENI.MI (Eni SpA). The shares were bought for an average price of 18.3612 compared to the previous average buy price of 15.2889. This is 20.1% higher than average price of previous purchases of ENI.MI. |
| CCO.TO - Cameco Corp | BUY | 368 @ CAD 87.0859 | CAD 32,048 | The ETF bought 368 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 87.0859 compared to the previous average buy price of 59.9346. This is 45.3% higher than average price of previous purchases of CCO.TO. |
| ADYEN.AS - Adyen NV | BUY | 20 @ EUR 1589.42 | EUR 31,788 | The ETF bought 20 new shares of ADYEN.AS (Adyen NV). The shares were bought for an average price of 1589.42 compared to the previous average buy price of 1737.86. This is -8.5% lower than average price of previous purchases of ADYEN.AS. |
| TRGP - Targa Resources Inc | BUY | 180 @ USD 176.41 | USD 31,754 | The ETF bought 180 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 176.41 compared to the previous average buy price of 180.682. This is -2.4% lower than average price of previous purchases of TRGP. |
| RMD - ResMed Inc | BUY | 128 @ USD 247.34 | USD 31,660 | The ETF bought 128 new shares of RMD (ResMed Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 243.109. This is 1.7% higher than average price of previous purchases of RMD. |
| CPRT - Copart Inc | BUY | 808 @ USD 39.15 | USD 31,633 | The ETF bought 808 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.15 compared to the previous average buy price of 52.8594. This is -25.9% lower than average price of previous purchases of CPRT. |
| ASSA-B.ST - | BUY | 820 @ SEK 38.5762 | SEK 31,632 | The ETF bought 820 new shares of ASSA-B.ST (). The shares were bought for an average price of 38.5762 compared to the previous average buy price of 32.3836. This is 19.1% higher than average price of previous purchases of ASSA-B.ST. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 384 @ USD 82.25 | USD 31,584 | The ETF bought 384 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.25 compared to the previous average buy price of 79.4302. This is 3.6% higher than average price of previous purchases of GEHC. |
| VMC - Vulcan Materials Company | BUY | 108 @ USD 292.01 | USD 31,537 | The ETF bought 108 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.01 compared to the previous average buy price of 270.393. This is 8.0% higher than average price of previous purchases of VMC. |
| FIS - Fidelity National Information Services Inc | BUY | 472 @ USD 66.62 | USD 31,445 | The ETF bought 472 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 66.62 compared to the previous average buy price of 77.8512. This is -14.4% lower than average price of previous purchases of FIS. |
| IMB.L - Imperial Brands PLC | BUY | 732 @ GBP 42.8089 | GBP 31,336 | The ETF bought 732 new shares of IMB.L (Imperial Brands PLC). The shares were bought for an average price of 42.8089 compared to the previous average buy price of 35.4362. This is 20.8% higher than average price of previous purchases of IMB.L. |
| GIVN.SW - | BUY | 8 @ CHF 3907.71 | CHF 31,262 | The ETF bought 8 new shares of GIVN.SW (). The shares were bought for an average price of 3907.71 compared to the previous average buy price of 4450.7. This is -12.2% lower than average price of previous purchases of GIVN.SW. |
| KEYS - Keystone Law Group PLC | BUY | 152 @ USD 204.87 | USD 31,140 | The ETF bought 152 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 204.87 compared to the previous average buy price of 163.436. This is 25.4% higher than average price of previous purchases of KEYS. |
| XYZ - | BUY | 480 @ USD 64.55 | USD 30,984 | The ETF bought 480 new shares of XYZ (). The shares were bought for an average price of 64.55 compared to the previous average buy price of 66.8074. This is -3.4% lower than average price of previous purchases of XYZ. |
| FER.MC - Ferrovial SE | BUY | 460 @ EUR 67.1832 | EUR 30,904 | The ETF bought 460 new shares of FER.MC (Ferrovial SE). The shares were bought for an average price of 67.1832 compared to the previous average buy price of 46.6822. This is 43.9% higher than average price of previous purchases of FER.MC. |
| ED - Consolidated Edison Inc | BUY | 312 @ USD 98.9 | USD 30,857 | The ETF bought 312 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.9 compared to the previous average buy price of 100.012. This is -1.1% lower than average price of previous purchases of ED. |
| OTIS - Otis Worldwide Corp | BUY | 348 @ USD 87.96 | USD 30,610 | The ETF bought 348 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 87.96 compared to the previous average buy price of 96.7786. This is -9.1% lower than average price of previous purchases of OTIS. |
| 8267.T - Aeon Co., Ltd. | BUY | 2,000 @ JPY 15.2303 | JPY 30,461 | The ETF bought 2000 new shares of 8267.T (Aeon Co., Ltd.). The shares were bought for an average price of 15.2303 compared to the previous average buy price of 20.6648. This is -26.3% lower than average price of previous purchases of 8267.T. |
| K.TO - Kinross Gold Corp | BUY | 1,092 @ CAD 27.8503 | CAD 30,413 | The ETF bought 1092 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 27.8503 compared to the previous average buy price of 14.1492. This is 96.8% higher than average price of previous purchases of K.TO. |
| MDB - MongoDB | BUY | 72 @ USD 421.5 | USD 30,348 | The ETF bought 72 new shares of MDB (MongoDB). The shares were bought for an average price of 421.5 compared to the previous average buy price of 222.034. This is 89.8% higher than average price of previous purchases of MDB. |
| MCHP - Microchip Technology Inc | BUY | 460 @ USD 65.9 | USD 30,314 | The ETF bought 460 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 65.9 compared to the previous average buy price of 61.7182. This is 6.8% higher than average price of previous purchases of MCHP. |
| MTB - M&T Bank Corporation | BUY | 148 @ USD 204.09 | USD 30,205 | The ETF bought 148 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 204.09 compared to the previous average buy price of 193.143. This is 5.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 148 @ USD 204.09 | USD 30,205 | The ETF bought 148 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 204.09 compared to the previous average buy price of 193.143. This is 5.7% higher than average price of previous purchases of MTB. |
| IFC.TO - Intact Financial Corporation | BUY | 148 @ CAD 203.971 | CAD 30,188 | The ETF bought 148 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 203.971 compared to the previous average buy price of 197.748. This is 3.1% higher than average price of previous purchases of IFC.TO. |
| NVR - NVR Inc | BUY | 4 @ USD 7530.24 | USD 30,121 | The ETF bought 4 new shares of NVR (NVR Inc). The shares were bought for an average price of 7530.24 compared to the previous average buy price of 8059.32. This is -6.6% lower than average price of previous purchases of NVR. |
| G.MI - Generali | BUY | 736 @ EUR 40.5947 | EUR 29,878 | The ETF bought 736 new shares of G.MI (Generali). The shares were bought for an average price of 40.5947 compared to the previous average buy price of 32.5047. This is 24.9% higher than average price of previous purchases of G.MI. |
| VEEV - Veeva Systems Inc Class A | BUY | 136 @ USD 219.3 | USD 29,825 | The ETF bought 136 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 219.3 compared to the previous average buy price of 241.585. This is -9.2% lower than average price of previous purchases of VEEV. |
| GRMN - Garmin Ltd | BUY | 144 @ USD 207.04 | USD 29,814 | The ETF bought 144 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 207.04 compared to the previous average buy price of 203.333. This is 1.8% higher than average price of previous purchases of GRMN. |
| EBS.VI - Erste Group Bank AG | BUY | 256 @ EUR 116.052 | EUR 29,709 | The ETF bought 256 new shares of EBS.VI (Erste Group Bank AG). The shares were bought for an average price of 116.052 compared to the previous average buy price of 70.4998. This is 64.6% higher than average price of previous purchases of EBS.VI. |
| PCG - PG&E Corporation | BUY | 1,936 @ USD 15.27 | USD 29,563 | The ETF bought 1936 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.27 compared to the previous average buy price of 17.2847. This is -11.7% lower than average price of previous purchases of PCG. |
| HEI.DE - Heidelberg Materials AG | BUY | 112 @ EUR 263.413 | EUR 29,502 | The ETF bought 112 new shares of HEI.DE (Heidelberg Materials AG). The shares were bought for an average price of 263.413 compared to the previous average buy price of 167.293. This is 57.5% higher than average price of previous purchases of HEI.DE. |
| 6954.T - Fanuc Corporation | BUY | 800 @ JPY 36.8758 | JPY 29,501 | The ETF bought 800 new shares of 6954.T (Fanuc Corporation). The shares were bought for an average price of 36.8758 compared to the previous average buy price of 28.0277. This is 31.6% higher than average price of previous purchases of 6954.T. |
| NRG - NRG Energy Inc. | BUY | 184 @ USD 160.15 | USD 29,468 | The ETF bought 184 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 160.15 compared to the previous average buy price of 116.019. This is 38.0% higher than average price of previous purchases of NRG. |
| EQT - EQTEC plc | BUY | 552 @ USD 53.32 | USD 29,433 | The ETF bought 552 new shares of EQT (EQTEC plc). The shares were bought for an average price of 53.32 compared to the previous average buy price of 47.9226. This is 11.3% higher than average price of previous purchases of EQT. |
| VTR - Ventas Inc | BUY | 376 @ USD 78.25 | USD 29,422 | The ETF bought 376 new shares of VTR (Ventas Inc). The shares were bought for an average price of 78.25 compared to the previous average buy price of 66.248. This is 18.1% higher than average price of previous purchases of VTR. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,208 @ USD 24.3 | USD 29,354 | The ETF bought 1208 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 24.3 compared to the previous average buy price of 20.3518. This is 19.4% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,208 @ USD 24.3 | USD 29,354 | The ETF bought 1208 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 24.3 compared to the previous average buy price of 20.3518. This is 19.4% higher than average price of previous purchases of HPE. |
| KMB - Kimberly-Clark Corporation | BUY | 284 @ USD 102.54 | USD 29,121 | The ETF bought 284 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.54 compared to the previous average buy price of 131.587. This is -22.1% lower than average price of previous purchases of KMB. |
| ACGL - Arch Capital Group Ltd | BUY | 304 @ USD 95.58 | USD 29,056 | The ETF bought 304 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 95.58 compared to the previous average buy price of 93.9169. This is 1.8% higher than average price of previous purchases of ACGL. |
| AMS.MC - Amadeus IT Group SA | BUY | 396 @ EUR 73.2094 | EUR 28,991 | The ETF bought 396 new shares of AMS.MC (Amadeus IT Group SA). The shares were bought for an average price of 73.2094 compared to the previous average buy price of 78.0547. This is -6.2% lower than average price of previous purchases of AMS.MC. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 16 @ CAD 1809.88 | CAD 28,958 | The ETF bought 16 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1809.88 compared to the previous average buy price of 1485.12. This is 21.9% higher than average price of previous purchases of FFH.TO. |
| KVUE - Kenvue Inc. | BUY | 1,664 @ USD 17.25 | USD 28,704 | The ETF bought 1664 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.25 compared to the previous average buy price of 21.5761. This is -20.1% lower than average price of previous purchases of KVUE. |
| SYF - Synchrony Financial | BUY | 344 @ USD 83.39 | USD 28,686 | The ETF bought 344 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 83.39 compared to the previous average buy price of 63.5028. This is 31.3% higher than average price of previous purchases of SYF. |
| LUMI.TA - | BUY | 1,276 @ ILS 22.3977 | ILS 28,579 | The ETF bought 1276 new shares of LUMI.TA (). The shares were bought for an average price of 22.3977 compared to the previous average buy price of 13.9482. This is 60.6% higher than average price of previous purchases of LUMI.TA. |
| NOKIA.HE - Nokia Oyj | BUY | 4,600 @ EUR 6.21221 | EUR 28,576 | The ETF bought 4600 new shares of NOKIA.HE (Nokia Oyj). The shares were bought for an average price of 6.21221 compared to the previous average buy price of 4.95211. This is 25.4% higher than average price of previous purchases of NOKIA.HE. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | BUY | 1,200 @ JPY 23.8129 | JPY 28,575 | The ETF bought 1200 new shares of 8725.T (MS&AD Insurance Group Holdings, Inc.). The shares were bought for an average price of 23.8129 compared to the previous average buy price of 22.079. This is 7.9% higher than average price of previous purchases of 8725.T. |
| ADS.DE - adidas AG | BUY | 144 @ EUR 198.383 | EUR 28,567 | The ETF bought 144 new shares of ADS.DE (adidas AG). The shares were bought for an average price of 198.383 compared to the previous average buy price of 238.925. This is -17.0% lower than average price of previous purchases of ADS.DE. |
| FITB - Fifth Third Bancorp | BUY | 600 @ USD 47.59 | USD 28,554 | The ETF bought 600 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 47.59 compared to the previous average buy price of 42.7028. This is 11.4% higher than average price of previous purchases of FITB. |
| TEVA - Teva Pharma Industries Ltd ADR | BUY | 948 @ USD 30.1 | USD 28,535 | The ETF bought 948 new shares of TEVA (Teva Pharma Industries Ltd ADR). The shares were bought for an average price of 30.1 compared to the previous average buy price of 17.7847. This is 69.2% higher than average price of previous purchases of TEVA. |
| 3382.T - Seven & i Holdings Co., Ltd. | BUY | 2,000 @ JPY 14.216 | JPY 28,432 | The ETF bought 2000 new shares of 3382.T (Seven & i Holdings Co., Ltd.). The shares were bought for an average price of 14.216 compared to the previous average buy price of 14.7473. This is -3.6% lower than average price of previous purchases of 3382.T. |
| SLF.TO - Sun Life Financial Inc. | BUY | 464 @ CAD 61.2649 | CAD 28,427 | The ETF bought 464 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 61.2649 compared to the previous average buy price of 59.2254. This is 3.4% higher than average price of previous purchases of SLF.TO. |
| BMW.DE - Bayerische Motoren Werke AG | BUY | 256 @ EUR 110.944 | EUR 28,402 | The ETF bought 256 new shares of BMW.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 110.944 compared to the previous average buy price of 84.1618. This is 31.8% higher than average price of previous purchases of BMW.DE. |
| SSE.L - SSE PLC | BUY | 992 @ GBP 28.5214 | GBP 28,293 | The ETF bought 992 new shares of SSE.L (SSE PLC). The shares were bought for an average price of 28.5214 compared to the previous average buy price of 23.2422. This is 22.7% higher than average price of previous purchases of SSE.L. |
| SAND.ST - | BUY | 900 @ SEK 31.3842 | SEK 28,246 | The ETF bought 900 new shares of SAND.ST (). The shares were bought for an average price of 31.3842 compared to the previous average buy price of 21.8571. This is 43.6% higher than average price of previous purchases of SAND.ST. |
| CCL - Carnival PLC | BUY | 1,000 @ USD 28.2 | USD 28,200 | The ETF bought 1000 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.5866. This is 14.7% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,000 @ USD 28.2 | USD 28,200 | The ETF bought 1000 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.2 compared to the previous average buy price of 24.5866. This is 14.7% higher than average price of previous purchases of CCL. |
| WEC - WEC Energy Group Inc | BUY | 268 @ USD 104.48 | USD 28,001 | The ETF bought 268 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 104.48 compared to the previous average buy price of 103.003. This is 1.4% higher than average price of previous purchases of WEC. |
| RIO.AX - | BUY | 300 @ AUD 93.1522 | AUD 27,946 | The ETF bought 300 new shares of RIO.AX (). The shares were bought for an average price of 93.1522 compared to the previous average buy price of 76.3063. This is 22.1% higher than average price of previous purchases of RIO.AX. |
| SIKA.SW - | BUY | 136 @ CHF 204.941 | CHF 27,872 | The ETF bought 136 new shares of SIKA.SW (). The shares were bought for an average price of 204.941 compared to the previous average buy price of 248.339. This is -17.5% lower than average price of previous purchases of SIKA.SW. |
| CLS.TO - Celestica Inc. | BUY | 96 @ CAD 288.606 | CAD 27,706 | The ETF bought 96 new shares of CLS.TO (Celestica Inc.). The shares were bought for an average price of 288.606 compared to the previous average buy price of 143.638. This is 100.9% higher than average price of previous purchases of CLS.TO. |
| GALD.SW - | BUY | 136 @ CHF 203.684 | CHF 27,701 | The ETF bought 136 new shares of GALD.SW (). The shares were bought for an average price of 203.684 compared to the previous average buy price of 142.312. This is 43.1% higher than average price of previous purchases of GALD.SW. |
| WTW - Willis Towers Watson PLC | BUY | 84 @ USD 329.76 | USD 27,700 | The ETF bought 84 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 329.76 compared to the previous average buy price of 316.726. This is 4.1% higher than average price of previous purchases of WTW. |
| TER - Teradyne Inc | BUY | 144 @ USD 192.29 | USD 27,690 | The ETF bought 144 new shares of TER (Teradyne Inc). The shares were bought for an average price of 192.29 compared to the previous average buy price of 112.924. This is 70.3% higher than average price of previous purchases of TER. |
| 8801.T - Mitsui Fudosan Co., Ltd. | BUY | 2,400 @ JPY 11.5221 | JPY 27,653 | The ETF bought 2400 new shares of 8801.T (Mitsui Fudosan Co., Ltd.). The shares were bought for an average price of 11.5221 compared to the previous average buy price of 9.26715. This is 24.3% higher than average price of previous purchases of 8801.T. |
| XYL - Xylem Inc | BUY | 200 @ USD 137.6 | USD 27,520 | The ETF bought 200 new shares of XYL (Xylem Inc). The shares were bought for an average price of 137.6 compared to the previous average buy price of 127.728. This is 7.7% higher than average price of previous purchases of XYL. |
| 8053.T - Sumitomo Corporation | BUY | 800 @ JPY 34.2852 | JPY 27,428 | The ETF bought 800 new shares of 8053.T (Sumitomo Corporation). The shares were bought for an average price of 34.2852 compared to the previous average buy price of 24.1694. This is 41.9% higher than average price of previous purchases of 8053.T. |
| IR - Ingersoll Rand Inc | BUY | 344 @ USD 79.61 | USD 27,386 | The ETF bought 344 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.61 compared to the previous average buy price of 88.4058. This is -9.9% lower than average price of previous purchases of IR. |
| ORA.PA - Orange SA | BUY | 1,688 @ EUR 16.119 | EUR 27,209 | The ETF bought 1688 new shares of ORA.PA (Orange SA). The shares were bought for an average price of 16.119 compared to the previous average buy price of 12.7703. This is 26.2% higher than average price of previous purchases of ORA.PA. |
| FIX - Comfort Systems USA Inc | BUY | 28 @ USD 968.5 | USD 27,118 | The ETF bought 28 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 968.5 compared to the previous average buy price of 963.673. This is 0.5% higher than average price of previous purchases of FIX. |
| VRSK - Verisk Analytics Inc | BUY | 124 @ USD 217.64 | USD 26,987 | The ETF bought 124 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 217.64 compared to the previous average buy price of 277.44. This is -21.6% lower than average price of previous purchases of VRSK. |
| SLHN.SW - | BUY | 24 @ CHF 1124.28 | CHF 26,983 | The ETF bought 24 new shares of SLHN.SW (). The shares were bought for an average price of 1124.28 compared to the previous average buy price of 902.063. This is 24.6% higher than average price of previous purchases of SLHN.SW. |
| HUM - Hummingbird Resources PLC | BUY | 104 @ USD 258.16 | USD 26,849 | The ETF bought 104 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 258.16 compared to the previous average buy price of 269.123. This is -4.1% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 104 @ USD 258.16 | USD 26,849 | The ETF bought 104 new shares of HUM (Humana Inc). The shares were bought for an average price of 258.16 compared to the previous average buy price of 269.123. This is -4.1% lower than average price of previous purchases of HUM. |
| 8630.T - Sompo Holdings, Inc. | BUY | 800 @ JPY 33.4647 | JPY 26,772 | The ETF bought 800 new shares of 8630.T (Sompo Holdings, Inc.). The shares were bought for an average price of 33.4647 compared to the previous average buy price of 27.9522. This is 19.7% higher than average price of previous purchases of 8630.T. |
| ADM - Admiral Group PLC | BUY | 460 @ USD 57.98 | USD 26,671 | The ETF bought 460 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 57.98 compared to the previous average buy price of 51.3935. This is 12.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 460 @ USD 57.98 | USD 26,671 | The ETF bought 460 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 57.98 compared to the previous average buy price of 51.3935. This is 12.8% higher than average price of previous purchases of ADM. |
| CBK.DE - Commerzbank AG | BUY | 656 @ EUR 40.63 | EUR 26,653 | The ETF bought 656 new shares of CBK.DE (Commerzbank AG). The shares were bought for an average price of 40.63 compared to the previous average buy price of 23.805. This is 70.7% higher than average price of previous purchases of CBK.DE. |
| SEB-A.ST - | BUY | 1,312 @ SEK 20.3002 | SEK 26,634 | The ETF bought 1312 new shares of SEB-A.ST (). The shares were bought for an average price of 20.3002 compared to the previous average buy price of 17.0108. This is 19.3% higher than average price of previous purchases of SEB-A.ST. |
| RJF - Raymond James Financial Inc | BUY | 164 @ USD 161.96 | USD 26,561 | The ETF bought 164 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 161.96 compared to the previous average buy price of 154.865. This is 4.6% higher than average price of previous purchases of RJF. |
| 6752.T - Panasonic Holdings Corporation | BUY | 2,000 @ JPY 13.2664 | JPY 26,533 | The ETF bought 2000 new shares of 6752.T (Panasonic Holdings Corporation). The shares were bought for an average price of 13.2664 compared to the previous average buy price of 11.4529. This is 15.8% higher than average price of previous purchases of 6752.T. |
| LPLA - WISETCDJUPSIETFP | BUY | 72 @ USD 367.97 | USD 26,494 | The ETF bought 72 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 367.97 compared to the previous average buy price of 357.232. This is 3.0% higher than average price of previous purchases of LPLA. |
| RWE.DE - RWE AG | BUY | 512 @ EUR 51.6468 | EUR 26,443 | The ETF bought 512 new shares of RWE.DE (RWE AG). The shares were bought for an average price of 51.6468 compared to the previous average buy price of 36.4916. This is 41.5% higher than average price of previous purchases of RWE.DE. |
| VICI - VICI Properties Inc | BUY | 932 @ USD 28.31 | USD 26,385 | The ETF bought 932 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.31 compared to the previous average buy price of 31.466. This is -10.0% lower than average price of previous purchases of VICI. |
| ODFL - Old Dominion Freight Line Inc | BUY | 168 @ USD 156.94 | USD 26,366 | The ETF bought 168 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 156.94 compared to the previous average buy price of 179.147. This is -12.4% lower than average price of previous purchases of ODFL. |
| 8750.T - Dai-ichi Life Holdings, Inc. | BUY | 3,200 @ JPY 8.23697 | JPY 26,358 | The ETF bought 3200 new shares of 8750.T (Dai-ichi Life Holdings, Inc.). The shares were bought for an average price of 8.23697 compared to the previous average buy price of 8.19868. This is 0.5% higher than average price of previous purchases of 8750.T. |
| SOFI - SoFi Technologies Inc. | BUY | 984 @ USD 26.58 | USD 26,155 | The ETF bought 984 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 26.58 compared to the previous average buy price of 28.7093. This is -7.4% lower than average price of previous purchases of SOFI. |
| CIEN - Ciena Corp | BUY | 124 @ USD 209.84 | USD 26,020 | The ETF bought 124 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 209.84 compared to the previous average buy price of 206.447. This is 1.6% higher than average price of previous purchases of CIEN. |
| DG - Dollar General Corporation | BUY | 192 @ USD 134.51 | USD 25,826 | The ETF bought 192 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 134.51 compared to the previous average buy price of 105.385. This is 27.6% higher than average price of previous purchases of DG. |
| DANSKE.CO - | BUY | 532 @ DKK 48.5046 | DKK 25,804 | The ETF bought 532 new shares of DANSKE.CO (). The shares were bought for an average price of 48.5046 compared to the previous average buy price of 33.8267. This is 43.4% higher than average price of previous purchases of DANSKE.CO. |
| NTR.TO - Nutrien Ltd | BUY | 416 @ CAD 61.8249 | CAD 25,719 | The ETF bought 416 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 61.8249 compared to the previous average buy price of 51.4469. This is 20.2% higher than average price of previous purchases of NTR.TO. |
| MKL - Markel Corporation | BUY | 12 @ USD 2140.7 | USD 25,688 | The ETF bought 12 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2140.7 compared to the previous average buy price of 1809.32. This is 18.3% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 12 @ USD 2140.7 | USD 25,688 | The ETF bought 12 new shares of MKL (Atea ASA). The shares were bought for an average price of 2140.7 compared to the previous average buy price of 1809.32. This is 18.3% higher than average price of previous purchases of MKL. |
| TCL.AX - | BUY | 2,668 @ AUD 9.62728 | AUD 25,686 | The ETF bought 2668 new shares of TCL.AX (). The shares were bought for an average price of 9.62728 compared to the previous average buy price of 8.66739. This is 11.1% higher than average price of previous purchases of TCL.AX. |
| 6301.T - Komatsu Ltd. | BUY | 800 @ JPY 32.037 | JPY 25,630 | The ETF bought 800 new shares of 6301.T (Komatsu Ltd.). The shares were bought for an average price of 32.037 compared to the previous average buy price of 29.7685. This is 7.6% higher than average price of previous purchases of 6301.T. |
| SDZ.SW - | BUY | 360 @ CHF 71.0379 | CHF 25,574 | The ETF bought 360 new shares of SDZ.SW (). The shares were bought for an average price of 71.0379 compared to the previous average buy price of 48.5311. This is 46.4% higher than average price of previous purchases of SDZ.SW. |
| KBC.BR - KBC Group NV | BUY | 196 @ EUR 130.059 | EUR 25,492 | The ETF bought 196 new shares of KBC.BR (KBC Group NV). The shares were bought for an average price of 130.059 compared to the previous average buy price of 89.8391. This is 44.8% higher than average price of previous purchases of KBC.BR. |
| WDS.AX - | BUY | 1,592 @ AUD 15.9282 | AUD 25,358 | The ETF bought 1592 new shares of WDS.AX (). The shares were bought for an average price of 15.9282 compared to the previous average buy price of 15.3874. This is 3.5% higher than average price of previous purchases of WDS.AX. |
| OXY - Occidental Petroleum Corporation | BUY | 648 @ USD 38.92 | USD 25,220 | The ETF bought 648 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 38.92 compared to the previous average buy price of 43.8899. This is -11.3% lower than average price of previous purchases of OXY. |
| DOV - Dover Corporation | BUY | 128 @ USD 196.61 | USD 25,166 | The ETF bought 128 new shares of DOV (Dover Corporation). The shares were bought for an average price of 196.61 compared to the previous average buy price of 187.474. This is 4.9% higher than average price of previous purchases of DOV. |
| L.TO - Loblaw Companies Limited | BUY | 560 @ CAD 44.8122 | CAD 25,095 | The ETF bought 560 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 44.8122 compared to the previous average buy price of 96.4322. This is -53.5% lower than average price of previous purchases of L.TO. |
| RYA.IR - Ryanair Holdings PLC | BUY | 720 @ EUR 34.745 | EUR 25,016 | The ETF bought 720 new shares of RYA.IR (Ryanair Holdings PLC). The shares were bought for an average price of 34.745 compared to the previous average buy price of 29.7066. This is 17.0% higher than average price of previous purchases of RYA.IR. |
| EME - Empyrean Energy Plc | BUY | 40 @ USD 624.56 | USD 24,982 | The ETF bought 40 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 624.56 compared to the previous average buy price of 498.735. This is 25.2% higher than average price of previous purchases of EME. |
| AHT.L - Ashtead Group PLC | BUY | 352 @ GBP 70.5655 | GBP 24,839 | The ETF bought 352 new shares of AHT.L (Ashtead Group PLC). The shares were bought for an average price of 70.5655 compared to the previous average buy price of 66.6435. This is 5.9% higher than average price of previous purchases of AHT.L. |
| 6981.T - Murata Manufacturing Co., Ltd. | BUY | 1,200 @ JPY 20.5827 | JPY 24,699 | The ETF bought 1200 new shares of 6981.T (Murata Manufacturing Co., Ltd.). The shares were bought for an average price of 20.5827 compared to the previous average buy price of 17.1206. This is 20.2% higher than average price of previous purchases of 6981.T. |
| AEE - Ameren Corp | BUY | 252 @ USD 97.99 | USD 24,693 | The ETF bought 252 new shares of AEE (Ameren Corp). The shares were bought for an average price of 97.99 compared to the previous average buy price of 96.2101. This is 1.9% higher than average price of previous purchases of AEE. |
| NTRA - Natera Inc | BUY | 108 @ USD 227.4 | USD 24,559 | The ETF bought 108 new shares of NTRA (Natera Inc). The shares were bought for an average price of 227.4 compared to the previous average buy price of 165.863. This is 37.1% higher than average price of previous purchases of NTRA. |
| 7751.T - Canon Inc. | BUY | 800 @ JPY 30.5769 | JPY 24,462 | The ETF bought 800 new shares of 7751.T (Canon Inc.). The shares were bought for an average price of 30.5769 compared to the previous average buy price of 31.2347. This is -2.1% lower than average price of previous purchases of 7751.T. |
| ASM.AS - ASM International NV | BUY | 40 @ EUR 607.803 | EUR 24,312 | The ETF bought 40 new shares of ASM.AS (ASM International NV). The shares were bought for an average price of 607.803 compared to the previous average buy price of 547.96. This is 10.9% higher than average price of previous purchases of ASM.AS. |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | BUY | 2,000 @ HKD 12.1282 | HKD 24,256 | The ETF bought 2000 new shares of 16.HK (SUN HUNG KAI PROPERTIES LTD). The shares were bought for an average price of 12.1282 compared to the previous average buy price of 10.4388. This is 16.2% higher than average price of previous purchases of 16.HK. |
| IBKR - Interactive Brokers Group Inc | BUY | 384 @ USD 63.06 | USD 24,215 | The ETF bought 384 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 54.7297. This is 15.2% higher than average price of previous purchases of IBKR. |
| SWED-A.ST - | BUY | 728 @ SEK 33.2468 | SEK 24,204 | The ETF bought 728 new shares of SWED-A.ST (). The shares were bought for an average price of 33.2468 compared to the previous average buy price of 26.1471. This is 27.2% higher than average price of previous purchases of SWED-A.ST. |
| DLTR - Dollar Tree Inc | BUY | 184 @ USD 131.15 | USD 24,132 | The ETF bought 184 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 131.15 compared to the previous average buy price of 80.0324. This is 63.9% higher than average price of previous purchases of DLTR. |
| PGHN.SW - | BUY | 20 @ CHF 1206.01 | CHF 24,120 | The ETF bought 20 new shares of PGHN.SW (). The shares were bought for an average price of 1206.01 compared to the previous average buy price of 1368.18. This is -11.9% lower than average price of previous purchases of PGHN.SW. |
| Z74.SI - | BUY | 6,800 @ SGD 3.539 | SGD 24,065 | The ETF bought 6800 new shares of Z74.SI (). The shares were bought for an average price of 3.539 compared to the previous average buy price of 2.6654. This is 32.8% higher than average price of previous purchases of Z74.SI. |
| UMG.AS - Universal Music Group NV | BUY | 940 @ EUR 25.5644 | EUR 24,031 | The ETF bought 940 new shares of UMG.AS (Universal Music Group NV). The shares were bought for an average price of 25.5644 compared to the previous average buy price of 30.3048. This is -15.6% lower than average price of previous purchases of UMG.AS. |
| LEN - Lennar Corporation | BUY | 204 @ USD 117.57 | USD 23,984 | The ETF bought 204 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 117.57 compared to the previous average buy price of 136.238. This is -13.7% lower than average price of previous purchases of LEN. |
| POW.TO - Power Corporation Of Canada | BUY | 452 @ CAD 53.0094 | CAD 23,960 | The ETF bought 452 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 53.0094 compared to the previous average buy price of 36.0876. This is 46.9% higher than average price of previous purchases of POW.TO. |
| FSLR - First Solar Inc | BUY | 92 @ USD 258.51 | USD 23,783 | The ETF bought 92 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 258.51 compared to the previous average buy price of 185.067. This is 39.7% higher than average price of previous purchases of FSLR. |
| VOD.L - Vodafone Group PLC | BUY | 18,624 @ GBP 1.27394 | GBP 23,726 | The ETF bought 18624 new shares of VOD.L (Vodafone Group PLC). The shares were bought for an average price of 1.27394 compared to the previous average buy price of 0.966212. This is 31.8% higher than average price of previous purchases of VOD.L. |
| 4578.T - Otsuka Holdings Co., Ltd. | BUY | 400 @ JPY 59.3062 | JPY 23,722 | The ETF bought 400 new shares of 4578.T (Otsuka Holdings Co., Ltd.). The shares were bought for an average price of 59.3062 compared to the previous average buy price of 54.3332. This is 9.2% higher than average price of previous purchases of 4578.T. |
| GIS - General Mills Inc | BUY | 504 @ USD 47.02 | USD 23,698 | The ETF bought 504 new shares of GIS (General Mills Inc). The shares were bought for an average price of 47.02 compared to the previous average buy price of 59.043. This is -20.4% lower than average price of previous purchases of GIS. |
| SAMPO.HE - Sampo Oyj | BUY | 2,004 @ EUR 11.8171 | EUR 23,681 | The ETF bought 2004 new shares of SAMPO.HE (Sampo Oyj). The shares were bought for an average price of 11.8171 compared to the previous average buy price of 9.21872. This is 28.2% higher than average price of previous purchases of SAMPO.HE. |
| DTE - DTE Energy Company | BUY | 184 @ USD 128.66 | USD 23,673 | The ETF bought 184 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 128.66 compared to the previous average buy price of 32.0632. This is 301.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 184 @ USD 128.66 | USD 23,673 | The ETF bought 184 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 128.66 compared to the previous average buy price of 32.0632. This is 301.3% higher than average price of previous purchases of DTE. |
| EFX - Equifax Inc | BUY | 108 @ USD 218.53 | USD 23,601 | The ETF bought 108 new shares of EFX (Equifax Inc). The shares were bought for an average price of 218.53 compared to the previous average buy price of 248.289. This is -12.0% lower than average price of previous purchases of EFX. |
| ULTA - Ulta Beauty Inc | BUY | 40 @ USD 589.27 | USD 23,571 | The ETF bought 40 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 589.27 compared to the previous average buy price of 419.808. This is 40.4% higher than average price of previous purchases of ULTA. |
| HO.PA - Thales SA | BUY | 88 @ EUR 267.768 | EUR 23,564 | The ETF bought 88 new shares of HO.PA (Thales SA). The shares were bought for an average price of 267.768 compared to the previous average buy price of 217.67. This is 23.0% higher than average price of previous purchases of HO.PA. |
| 669.HK - TECHTRONIC INDUSTRIES LTD | BUY | 2,000 @ HKD 11.7811 | HKD 23,562 | The ETF bought 2000 new shares of 669.HK (TECHTRONIC INDUSTRIES LTD). The shares were bought for an average price of 11.7811 compared to the previous average buy price of 12.687. This is -7.1% lower than average price of previous purchases of 669.HK. |
| EXR - Engage XR Holdings PLC | BUY | 180 @ USD 130.7 | USD 23,526 | The ETF bought 180 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 130.7 compared to the previous average buy price of 152.033. This is -14.0% lower than average price of previous purchases of EXR. |
| PHM - PulteGroup Inc | BUY | 188 @ USD 124.39 | USD 23,385 | The ETF bought 188 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 124.39 compared to the previous average buy price of 117.342. This is 6.0% higher than average price of previous purchases of PHM. |
| TSCO - Tesco PLC | BUY | 444 @ USD 52.64 | USD 23,372 | The ETF bought 444 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.64 compared to the previous average buy price of 6.42534. This is 719.3% higher than average price of previous purchases of TSCO. |
| FANG - Diamondback Energy Inc | BUY | 156 @ USD 149.06 | USD 23,253 | The ETF bought 156 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 149.06 compared to the previous average buy price of 157.676. This is -5.5% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 156 @ USD 149.06 | USD 23,253 | The ETF bought 156 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 149.06 compared to the previous average buy price of 157.676. This is -5.5% lower than average price of previous purchases of FANG. |
| AV.L - Aviva PLC | BUY | 2,604 @ GBP 8.92667 | GBP 23,245 | The ETF bought 2604 new shares of AV.L (Aviva PLC). The shares were bought for an average price of 8.92667 compared to the previous average buy price of 7.45816. This is 19.7% higher than average price of previous purchases of AV.L. |
| AER - AerCap Holdings NV | BUY | 164 @ USD 141.71 | USD 23,240 | The ETF bought 164 new shares of AER (AerCap Holdings NV). The shares were bought for an average price of 141.71 compared to the previous average buy price of 104.664. This is 35.4% higher than average price of previous purchases of AER. |
| NTRS - Northern Trust Corporation | BUY | 168 @ USD 138.27 | USD 23,229 | The ETF bought 168 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 138.27 compared to the previous average buy price of 110.124. This is 25.6% higher than average price of previous purchases of NTRS. |
| VWS.CO - | BUY | 860 @ DKK 26.8989 | DKK 23,133 | The ETF bought 860 new shares of VWS.CO (). The shares were bought for an average price of 26.8989 compared to the previous average buy price of 16.1433. This is 66.6% higher than average price of previous purchases of VWS.CO. |
| RF - Regions Financial Corporation | BUY | 840 @ USD 27.51 | USD 23,108 | The ETF bought 840 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.51 compared to the previous average buy price of 24.2636. This is 13.4% higher than average price of previous purchases of RF. |
| 6762.T - TDK Corporation | BUY | 1,600 @ JPY 14.3775 | JPY 23,004 | The ETF bought 1600 new shares of 6762.T (TDK Corporation). The shares were bought for an average price of 14.3775 compared to the previous average buy price of 12.3951. This is 16.0% higher than average price of previous purchases of 6762.T. |
| STLD - Steel Dynamics Inc | BUY | 136 @ USD 169.13 | USD 23,002 | The ETF bought 136 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 169.13 compared to the previous average buy price of 134.703. This is 25.6% higher than average price of previous purchases of STLD. |
| FTS.TO - Fortis Inc | BUY | 448 @ CAD 51.3147 | CAD 22,989 | The ETF bought 448 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 51.3147 compared to the previous average buy price of 47.154. This is 8.8% higher than average price of previous purchases of FTS.TO. |
| CAP.PA - Capgemini SE | BUY | 132 @ EUR 173.843 | EUR 22,947 | The ETF bought 132 new shares of CAP.PA (Capgemini SE). The shares were bought for an average price of 173.843 compared to the previous average buy price of 161.589. This is 7.6% higher than average price of previous purchases of CAP.PA. |
| 8591.T - ORIX Corporation | BUY | 800 @ JPY 28.6582 | JPY 22,927 | The ETF bought 800 new shares of 8591.T (ORIX Corporation). The shares were bought for an average price of 28.6582 compared to the previous average buy price of 22.1278. This is 29.5% higher than average price of previous purchases of 8591.T. |
| FE - FirstEnergy Corporation | BUY | 520 @ USD 44.03 | USD 22,896 | The ETF bought 520 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 44.03 compared to the previous average buy price of 41.805. This is 5.3% higher than average price of previous purchases of FE. |
| 9022.T - Central Japan Railway Company | BUY | 800 @ JPY 28.6194 | JPY 22,896 | The ETF bought 800 new shares of 9022.T (Central Japan Railway Company). The shares were bought for an average price of 28.6194 compared to the previous average buy price of 21.7279. This is 31.7% higher than average price of previous purchases of 9022.T. |
| AWK - American Water Works | BUY | 172 @ USD 132.72 | USD 22,828 | The ETF bought 172 new shares of AWK (American Water Works). The shares were bought for an average price of 132.72 compared to the previous average buy price of 136.032. This is -2.4% lower than average price of previous purchases of AWK. |
| CSGP - CoStar Group Inc | BUY | 356 @ USD 63.62 | USD 22,649 | The ETF bought 356 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.62 compared to the previous average buy price of 77.1956. This is -17.6% lower than average price of previous purchases of CSGP. |
| TPR - Tapestry Inc | BUY | 184 @ USD 123.09 | USD 22,649 | The ETF bought 184 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 123.09 compared to the previous average buy price of 111.167. This is 10.7% higher than average price of previous purchases of TPR. |
| EXE - Expand Energy Corporation | BUY | 212 @ USD 106.58 | USD 22,595 | The ETF bought 212 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 106.58 compared to the previous average buy price of 109.279. This is -2.5% lower than average price of previous purchases of EXE. |
| HSY - The Hershey Company | BUY | 120 @ USD 188.15 | USD 22,578 | The ETF bought 120 new shares of HSY (The Hershey Company). The shares were bought for an average price of 188.15 compared to the previous average buy price of 173.463. This is 8.5% higher than average price of previous purchases of HSY. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,280 @ USD 17.63 | USD 22,566 | The ETF bought 1280 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.63 compared to the previous average buy price of 16.2154. This is 8.7% higher than average price of previous purchases of HBAN. |
| DXCM - DexCom Inc | BUY | 340 @ USD 66.37 | USD 22,566 | The ETF bought 340 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 66.37 compared to the previous average buy price of 74.5621. This is -11.0% lower than average price of previous purchases of DXCM. |
| PRY.MI - Prysmian SpA | BUY | 228 @ EUR 98.5855 | EUR 22,477 | The ETF bought 228 new shares of PRY.MI (Prysmian SpA). The shares were bought for an average price of 98.5855 compared to the previous average buy price of 70.4377. This is 40.0% higher than average price of previous purchases of PRY.MI. |
| ES - Eversource Energy | BUY | 328 @ USD 67.89 | USD 22,268 | The ETF bought 328 new shares of ES (Eversource Energy). The shares were bought for an average price of 67.89 compared to the previous average buy price of 63.0435. This is 7.7% higher than average price of previous purchases of ES. |
| MTD - Mettler-Toledo International Inc | BUY | 16 @ USD 1386.45 | USD 22,183 | The ETF bought 16 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1252.74. This is 10.7% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 16 @ USD 1386.45 | USD 22,183 | The ETF bought 16 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1386.45 compared to the previous average buy price of 1252.74. This is 10.7% higher than average price of previous purchases of MTD. |
| ATO - Atmos Energy Corporation | BUY | 132 @ USD 168 | USD 22,176 | The ETF bought 132 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168 compared to the previous average buy price of 151.511. This is 10.9% higher than average price of previous purchases of ATO. |
| 4503.T - Astellas Pharma Inc. | BUY | 1,600 @ JPY 13.7347 | JPY 21,976 | The ETF bought 1600 new shares of 4503.T (Astellas Pharma Inc.). The shares were bought for an average price of 13.7347 compared to the previous average buy price of 10.4698. This is 31.2% higher than average price of previous purchases of 4503.T. |
| AVB - AvalonBay Communities Inc | BUY | 124 @ USD 176.94 | USD 21,941 | The ETF bought 124 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 176.94 compared to the previous average buy price of 210.754. This is -16.0% lower than average price of previous purchases of AVB. |
| ERIC-B.ST - | BUY | 2,272 @ SEK 9.64675 | SEK 21,917 | The ETF bought 2272 new shares of ERIC-B.ST (). The shares were bought for an average price of 9.64675 compared to the previous average buy price of 8.39634. This is 14.9% higher than average price of previous purchases of ERIC-B.ST. |
| CBPOE - | BUY | 88 @ USD 248.99 | USD 21,911 | The ETF bought 88 new shares of CBPOE (). The shares were bought for an average price of 248.99 compared to the previous average buy price of 228.326. This is 9.1% higher than average price of previous purchases of CBPOE. |
| KER.PA - Kering SA | BUY | 60 @ EUR 364.752 | EUR 21,885 | The ETF bought 60 new shares of KER.PA (Kering SA). The shares were bought for an average price of 364.752 compared to the previous average buy price of 252.677. This is 44.4% higher than average price of previous purchases of KER.PA. |
| LDOS - Leidos Holdings Inc | BUY | 120 @ USD 182.16 | USD 21,859 | The ETF bought 120 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 182.16 compared to the previous average buy price of 162.088. This is 12.4% higher than average price of previous purchases of LDOS. |
| GEBN.SW - | BUY | 28 @ CHF 780.537 | CHF 21,855 | The ETF bought 28 new shares of GEBN.SW (). The shares were bought for an average price of 780.537 compared to the previous average buy price of 650.905. This is 19.9% higher than average price of previous purchases of GEBN.SW. |
| VLTO - Veralto Corporation | BUY | 220 @ USD 99.34 | USD 21,855 | The ETF bought 220 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 99.34 compared to the previous average buy price of 101.436. This is -2.1% lower than average price of previous purchases of VLTO. |
| FLEX - Flex Ltd | BUY | 336 @ USD 65.01 | USD 21,843 | The ETF bought 336 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 65.01 compared to the previous average buy price of 63.7537. This is 2.0% higher than average price of previous purchases of FLEX. |
| BR - Broadridge Financial Solutions Inc | BUY | 96 @ USD 227.47 | USD 21,837 | The ETF bought 96 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 227.47 compared to the previous average buy price of 232.243. This is -2.1% lower than average price of previous purchases of BR. |
| CINF - Cincinnati Financial Corporation | BUY | 132 @ USD 165.42 | USD 21,835 | The ETF bought 132 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 165.42 compared to the previous average buy price of 147.754. This is 12.0% higher than average price of previous purchases of CINF. |
| 6902.T - DENSO Corporation | BUY | 1,600 @ JPY 13.5829 | JPY 21,733 | The ETF bought 1600 new shares of 6902.T (DENSO Corporation). The shares were bought for an average price of 13.5829 compared to the previous average buy price of 13.7284. This is -1.1% lower than average price of previous purchases of 6902.T. |
| FMG.AX - | BUY | 1,480 @ AUD 14.6733 | AUD 21,716 | The ETF bought 1480 new shares of FMG.AX (). The shares were bought for an average price of 14.6733 compared to the previous average buy price of 11.713. This is 25.3% higher than average price of previous purchases of FMG.AX. |
| TEAM - TEAM plc | BUY | 136 @ USD 159.56 | USD 21,700 | The ETF bought 136 new shares of TEAM (TEAM plc). The shares were bought for an average price of 159.56 compared to the previous average buy price of 242.913. This is -34.3% lower than average price of previous purchases of TEAM. |
| BRO - Brown & Brown Inc | BUY | 268 @ USD 80.97 | USD 21,700 | The ETF bought 268 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.97 compared to the previous average buy price of 104.581. This is -22.6% lower than average price of previous purchases of BRO. |
| ATCO-B.ST - | BUY | 1,372 @ SEK 15.7944 | SEK 21,670 | The ETF bought 1372 new shares of ATCO-B.ST (). The shares were bought for an average price of 15.7944 compared to the previous average buy price of 14.53. This is 8.7% higher than average price of previous purchases of ATCO-B.ST. |
| CFG - Citizens Financial Group, Inc. | BUY | 372 @ USD 58.14 | USD 21,628 | The ETF bought 372 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 58.14 compared to the previous average buy price of 45.1269. This is 28.8% higher than average price of previous purchases of CFG. |
| HPQ - HP Inc | BUY | 868 @ USD 24.83 | USD 21,552 | The ETF bought 868 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.83 compared to the previous average buy price of 30.9724. This is -19.8% lower than average price of previous purchases of HPQ. |
| MT.AS - ArcelorMittal SA | BUY | 472 @ EUR 45.6441 | EUR 21,544 | The ETF bought 472 new shares of MT.AS (ArcelorMittal SA). The shares were bought for an average price of 45.6441 compared to the previous average buy price of 28.8426. This is 58.3% higher than average price of previous purchases of MT.AS. |
| PPL - PPL Corporation | BUY | 632 @ USD 33.98 | USD 21,475 | The ETF bought 632 new shares of PPL (PPL Corporation). The shares were bought for an average price of 33.98 compared to the previous average buy price of 33.1582. This is 2.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 632 @ USD 33.98 | USD 21,475 | The ETF bought 632 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 33.98 compared to the previous average buy price of 33.1582. This is 2.5% higher than average price of previous purchases of PPL. |
| ZS - Zscaler Inc | BUY | 92 @ USD 232.78 | USD 21,416 | The ETF bought 92 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 232.78 compared to the previous average buy price of 213.343. This is 9.1% higher than average price of previous purchases of ZS. |
| 9020.T - East Japan Railway Company | BUY | 800 @ JPY 26.7395 | JPY 21,392 | The ETF bought 800 new shares of 9020.T (East Japan Railway Company). The shares were bought for an average price of 26.7395 compared to the previous average buy price of 20.9222. This is 27.8% higher than average price of previous purchases of 9020.T. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 53.4208 | JPY 21,368 | The ETF bought 400 new shares of 4519.T (Chugai Pharmaceutical Co., Ltd.). The shares were bought for an average price of 53.4208 compared to the previous average buy price of 49.8183. This is 7.2% higher than average price of previous purchases of 4519.T. |
| HEXA-B.ST - | BUY | 1,852 @ SEK 11.5363 | SEK 21,365 | The ETF bought 1852 new shares of HEXA-B.ST (). The shares were bought for an average price of 11.5363 compared to the previous average buy price of 10.9695. This is 5.2% higher than average price of previous purchases of HEXA-B.ST. |
| RKLB - Rocket Lab USA Inc. | BUY | 384 @ USD 55.49 | USD 21,308 | The ETF bought 384 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 55.49 compared to the previous average buy price of 56.8715. This is -2.4% lower than average price of previous purchases of RKLB. |
| KNEBV.HE - Kone Oyj | BUY | 304 @ EUR 69.7961 | EUR 21,218 | The ETF bought 304 new shares of KNEBV.HE (Kone Oyj). The shares were bought for an average price of 69.7961 compared to the previous average buy price of 57.2779. This is 21.9% higher than average price of previous purchases of KNEBV.HE. |
| PPG - PPG Industries Inc | BUY | 204 @ USD 103.7 | USD 21,155 | The ETF bought 204 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 113.948. This is -9.0% lower than average price of previous purchases of PPG. |
| STZ - Constellation Brands Inc Class A | BUY | 148 @ USD 142.59 | USD 21,103 | The ETF bought 148 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 142.59 compared to the previous average buy price of 194.694. This is -26.8% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 148 @ USD 142.59 | USD 21,103 | The ETF bought 148 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 142.59 compared to the previous average buy price of 194.694. This is -26.8% lower than average price of previous purchases of STZ. |
| IRM - Iron Mountain Incorporated | BUY | 260 @ USD 81 | USD 21,060 | The ETF bought 260 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 81 compared to the previous average buy price of 104.05. This is -22.2% lower than average price of previous purchases of IRM. |
| 7182.T - JAPAN POST BANK Co., Ltd. | BUY | 1,600 @ JPY 13.121 | JPY 20,994 | The ETF bought 1600 new shares of 7182.T (JAPAN POST BANK Co., Ltd.). The shares were bought for an average price of 13.121 compared to the previous average buy price of 9.99041. This is 31.3% higher than average price of previous purchases of 7182.T. |
| WKL.AS - Wolters Kluwer NV | BUY | 196 @ EUR 106.519 | EUR 20,878 | The ETF bought 196 new shares of WKL.AS (Wolters Kluwer NV). The shares were bought for an average price of 106.519 compared to the previous average buy price of 160.062. This is -33.5% lower than average price of previous purchases of WKL.AS. |
| PUB.PA - Publicis Groupe SA | BUY | 200 @ EUR 104.164 | EUR 20,833 | The ETF bought 200 new shares of PUB.PA (Publicis Groupe SA). The shares were bought for an average price of 104.164 compared to the previous average buy price of 103.512. This is 0.6% higher than average price of previous purchases of PUB.PA. |
| DTG.DE - Daimler Truck Holding AG | BUY | 472 @ EUR 44.0316 | EUR 20,783 | The ETF bought 472 new shares of DTG.DE (Daimler Truck Holding AG). The shares were bought for an average price of 44.0316 compared to the previous average buy price of 40.8414. This is 7.8% higher than average price of previous purchases of DTG.DE. |
| CNP - CenterPoint Energy Inc | BUY | 544 @ USD 38.05 | USD 20,699 | The ETF bought 544 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.05 compared to the previous average buy price of 34.2066. This is 11.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 544 @ USD 38.05 | USD 20,699 | The ETF bought 544 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.05 compared to the previous average buy price of 34.2066. This is 11.2% higher than average price of previous purchases of CNP. |
| LH - Laboratory Corporation of America Holdings | BUY | 80 @ USD 258.11 | USD 20,649 | The ETF bought 80 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 258.11 compared to the previous average buy price of 243.145. This is 6.2% higher than average price of previous purchases of LH. |
| CVE.TO - Cenovus Energy Inc | BUY | 1,224 @ CAD 16.8382 | CAD 20,610 | The ETF bought 1224 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 16.8382 compared to the previous average buy price of 15.1104. This is 11.4% higher than average price of previous purchases of CVE.TO. |
| RDDT - Reddit, Inc. | BUY | 92 @ USD 224 | USD 20,608 | The ETF bought 92 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 224 compared to the previous average buy price of 162.95. This is 37.5% higher than average price of previous purchases of RDDT. |
| VOW3.DE - Volkswagen AG | BUY | 164 @ EUR 125.586 | EUR 20,596 | The ETF bought 164 new shares of VOW3.DE (Volkswagen AG). The shares were bought for an average price of 125.586 compared to the previous average buy price of 99.1512. This is 26.7% higher than average price of previous purchases of VOW3.DE. |
| BIIB - Biogen Inc | BUY | 120 @ USD 171.5 | USD 20,580 | The ETF bought 120 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 171.5 compared to the previous average buy price of 149.357. This is 14.8% higher than average price of previous purchases of BIIB. |
| EL - Estee Lauder Companies Inc | BUY | 196 @ USD 104.39 | USD 20,460 | The ETF bought 196 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 104.39 compared to the previous average buy price of 200.864. This is -48.0% lower than average price of previous purchases of EL. |
| JBL - Jabil Inc | BUY | 96 @ USD 212.56 | USD 20,406 | The ETF bought 96 new shares of JBL (Jabil Inc). The shares were bought for an average price of 212.56 compared to the previous average buy price of 157.985. This is 34.5% higher than average price of previous purchases of JBL. |
| ALL.AX - | BUY | 536 @ AUD 37.9447 | AUD 20,338 | The ETF bought 536 new shares of ALL.AX (). The shares were bought for an average price of 37.9447 compared to the previous average buy price of 42.5986. This is -10.9% lower than average price of previous purchases of ALL.AX. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | BUY | 400 @ JPY 50.8431 | JPY 20,337 | The ETF bought 400 new shares of 8830.T (Sumitomo Realty & Development Co., Ltd.). The shares were bought for an average price of 50.8431 compared to the previous average buy price of 36.1509. This is 40.6% higher than average price of previous purchases of 8830.T. |
| ON - ON Semiconductor Corporation | BUY | 372 @ USD 54.56 | USD 20,296 | The ETF bought 372 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.56 compared to the previous average buy price of 56.4637. This is -3.4% lower than average price of previous purchases of ON. |
| STE - STERIS plc | BUY | 80 @ USD 253.03 | USD 20,242 | The ETF bought 80 new shares of STE (STERIS plc). The shares were bought for an average price of 253.03 compared to the previous average buy price of 225.042. This is 12.4% higher than average price of previous purchases of STE. |
| KHC - Kraft Heinz Co | BUY | 820 @ USD 24.68 | USD 20,238 | The ETF bought 820 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.68 compared to the previous average buy price of 29.5431. This is -16.5% lower than average price of previous purchases of KHC. |
| HAL - HAL Trust | BUY | 744 @ USD 27.19 | USD 20,229 | The ETF bought 744 new shares of HAL (HAL Trust). The shares were bought for an average price of 27.19 compared to the previous average buy price of 26.2005. This is 3.8% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 744 @ USD 27.19 | USD 20,229 | The ETF bought 744 new shares of HAL (Halliburton Company). The shares were bought for an average price of 27.19 compared to the previous average buy price of 26.2005. This is 3.8% higher than average price of previous purchases of HAL. |
| NST.AX - | BUY | 1,156 @ AUD 17.3557 | AUD 20,063 | The ETF bought 1156 new shares of NST.AX (). The shares were bought for an average price of 17.3557 compared to the previous average buy price of 12.3028. This is 41.1% higher than average price of previous purchases of NST.AX. |
| EIX - Edison International | BUY | 344 @ USD 58.32 | USD 20,062 | The ETF bought 344 new shares of EIX (Edison International). The shares were bought for an average price of 58.32 compared to the previous average buy price of 67.1068. This is -13.1% lower than average price of previous purchases of EIX. |
| WSM - Williams-Sonoma Inc | BUY | 108 @ USD 185.51 | USD 20,035 | The ETF bought 108 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 185.51 compared to the previous average buy price of 170.728. This is 8.7% higher than average price of previous purchases of WSM. |
| WSP.TO - WSP Global Inc | BUY | 112 @ CAD 178.529 | CAD 19,995 | The ETF bought 112 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 178.529 compared to the previous average buy price of 192.415. This is -7.2% lower than average price of previous purchases of WSP.TO. |
| CPAY - Corpay Inc | BUY | 64 @ USD 312.42 | USD 19,995 | The ETF bought 64 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 312.42 compared to the previous average buy price of 336.54. This is -7.2% lower than average price of previous purchases of CPAY. |
| VIE.PA - Veolia Environnement SA | BUY | 572 @ EUR 34.745 | EUR 19,874 | The ETF bought 572 new shares of VIE.PA (Veolia Environnement SA). The shares were bought for an average price of 34.745 compared to the previous average buy price of 31.8546. This is 9.1% higher than average price of previous purchases of VIE.PA. |
| CYBR - RIZETFCYBRIMETFP | BUY | 44 @ USD 451.63 | USD 19,872 | The ETF bought 44 new shares of CYBR (RIZETFCYBRIMETFP). The shares were bought for an average price of 451.63 compared to the previous average buy price of 365.154. This is 23.7% higher than average price of previous purchases of CYBR. |
| LULU - Lululemon Athletica Inc. | BUY | 96 @ USD 206.74 | USD 19,847 | The ETF bought 96 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 206.74 compared to the previous average buy price of 292.001. This is -29.2% lower than average price of previous purchases of LULU. |
| MTX.DE - MTU Aero Engines AG | BUY | 48 @ EUR 413.362 | EUR 19,841 | The ETF bought 48 new shares of MTX.DE (MTU Aero Engines AG). The shares were bought for an average price of 413.362 compared to the previous average buy price of 363.184. This is 13.8% higher than average price of previous purchases of MTX.DE. |
| STLAM.MI - Stellantis NV | BUY | 1,664 @ EUR 11.8995 | EUR 19,801 | The ETF bought 1664 new shares of STLAM.MI (Stellantis NV). The shares were bought for an average price of 11.8995 compared to the previous average buy price of 11.8604. This is 0.3% higher than average price of previous purchases of STLAM.MI. |
| TWLO - Twilio Inc | BUY | 144 @ USD 137.5 | USD 19,800 | The ETF bought 144 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 137.5 compared to the previous average buy price of 107.326. This is 28.1% higher than average price of previous purchases of TWLO. |
| 8802.T - Mitsubishi Estate Co., Ltd. | BUY | 800 @ JPY 24.6721 | JPY 19,738 | The ETF bought 800 new shares of 8802.T (Mitsubishi Estate Co., Ltd.). The shares were bought for an average price of 24.6721 compared to the previous average buy price of 16.9048. This is 45.9% higher than average price of previous purchases of 8802.T. |
| PFG - Principal Financial Group Inc | BUY | 220 @ USD 89.54 | USD 19,699 | The ETF bought 220 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 89.54 compared to the previous average buy price of 81.8148. This is 9.4% higher than average price of previous purchases of PFG. |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | BUY | 4,000 @ HKD 4.89755 | HKD 19,590 | The ETF bought 4000 new shares of 2388.HK (BOC HONG KONG HOLDINGS LTD). The shares were bought for an average price of 4.89755 compared to the previous average buy price of 3.79131. This is 29.2% higher than average price of previous purchases of 2388.HK. |
| PTC - PTC Inc | BUY | 112 @ USD 174.28 | USD 19,519 | The ETF bought 112 new shares of PTC (PTC Inc). The shares were bought for an average price of 174.28 compared to the previous average buy price of 181.973. This is -4.2% lower than average price of previous purchases of PTC. |
| DVN - Devon Energy Corporation | BUY | 556 @ USD 35.09 | USD 19,510 | The ETF bought 556 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.09 compared to the previous average buy price of 34.9251. This is 0.5% higher than average price of previous purchases of DVN. |
| WOW.AX - | BUY | 1,000 @ AUD 19.5002 | AUD 19,500 | The ETF bought 1000 new shares of WOW.AX (). The shares were bought for an average price of 19.5002 compared to the previous average buy price of 19.3725. This is 0.7% higher than average price of previous purchases of WOW.AX. |
| NTAP - NetApp Inc | BUY | 172 @ USD 113.09 | USD 19,451 | The ETF bought 172 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 113.09 compared to the previous average buy price of 111.386. This is 1.5% higher than average price of previous purchases of NTAP. |
| HEIA.AS - Heineken NV | BUY | 236 @ EUR 82.3194 | EUR 19,427 | The ETF bought 236 new shares of HEIA.AS (Heineken NV). The shares were bought for an average price of 82.3194 compared to the previous average buy price of 79.469. This is 3.6% higher than average price of previous purchases of HEIA.AS. |
| 8604.T - Nomura Holdings, Inc. | BUY | 2,400 @ JPY 8.07869 | JPY 19,389 | The ETF bought 2400 new shares of 8604.T (Nomura Holdings, Inc.). The shares were bought for an average price of 8.07869 compared to the previous average buy price of 6.30449. This is 28.1% higher than average price of previous purchases of 8604.T. |
| LYV - Live Nation Entertainment Inc | BUY | 140 @ USD 138.1 | USD 19,334 | The ETF bought 140 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 138.1 compared to the previous average buy price of 136.395. This is 1.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 140 @ USD 138.1 | USD 19,334 | The ETF bought 140 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 138.1 compared to the previous average buy price of 136.395. This is 1.3% higher than average price of previous purchases of LYV. |
| TRMB - Trimble Inc | BUY | 240 @ USD 80.5 | USD 19,320 | The ETF bought 240 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.5 compared to the previous average buy price of 71.5547. This is 12.5% higher than average price of previous purchases of TRMB. |
| CMS - CMS Energy Corporation | BUY | 276 @ USD 69.91 | USD 19,295 | The ETF bought 276 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 69.91 compared to the previous average buy price of 70.393. This is -0.7% lower than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 276 @ USD 69.91 | USD 19,295 | The ETF bought 276 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 69.91 compared to the previous average buy price of 70.393. This is -0.7% lower than average price of previous purchases of CMS. |
| DRI - Darden Restaurants Inc | BUY | 104 @ USD 185.53 | USD 19,295 | The ETF bought 104 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 185.53 compared to the previous average buy price of 185.877. This is -0.2% lower than average price of previous purchases of DRI. |
| HUBB - Hubbell Inc | BUY | 44 @ USD 438.42 | USD 19,290 | The ETF bought 44 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 438.42 compared to the previous average buy price of 417.238. This is 5.1% higher than average price of previous purchases of HUBB. |
| PSTG - Pure Storage Inc | BUY | 276 @ USD 69.72 | USD 19,243 | The ETF bought 276 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 69.72 compared to the previous average buy price of 60.0804. This is 16.0% higher than average price of previous purchases of PSTG. |
| DNB.OL - | BUY | 712 @ NOK 26.9935 | NOK 19,219 | The ETF bought 712 new shares of DNB.OL (). The shares were bought for an average price of 26.9935 compared to the previous average buy price of 23.222. This is 16.2% higher than average price of previous purchases of DNB.OL. |
| EQR - Equity Residential | BUY | 316 @ USD 60.73 | USD 19,191 | The ETF bought 316 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.73 compared to the previous average buy price of 69.2798. This is -12.3% lower than average price of previous purchases of EQR. |
| PAAS.TO - Pan American Silver Corp | BUY | 388 @ CAD 49.2781 | CAD 19,120 | The ETF bought 388 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 49.2781 compared to the previous average buy price of 34.4192. This is 43.2% higher than average price of previous purchases of PAAS.TO. |
| CHRW - CH Robinson Worldwide Inc | BUY | 120 @ USD 159.04 | USD 19,085 | The ETF bought 120 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 159.04 compared to the previous average buy price of 109.087. This is 45.8% higher than average price of previous purchases of CHRW. |
| TRI.TO - Thomson Reuters Corp | BUY | 144 @ CAD 132.531 | CAD 19,084 | The ETF bought 144 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 132.531 compared to the previous average buy price of 169.577. This is -21.8% lower than average price of previous purchases of TRI.TO. |
| ILMN - Illumina Inc | BUY | 144 @ USD 131.56 | USD 18,945 | The ETF bought 144 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 131.56 compared to the previous average buy price of 115.671. This is 13.7% higher than average price of previous purchases of ILMN. |
| CHD - Church & Dwight Company Inc | BUY | 224 @ USD 84.55 | USD 18,939 | The ETF bought 224 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.55 compared to the previous average buy price of 101.684. This is -16.9% lower than average price of previous purchases of CHD. |
| REP.MC - Repsol SA | BUY | 1,048 @ EUR 18.0493 | EUR 18,916 | The ETF bought 1048 new shares of REP.MC (Repsol SA). The shares were bought for an average price of 18.0493 compared to the previous average buy price of 13.5275. This is 33.4% higher than average price of previous purchases of REP.MC. |
| LVS - Las Vegas Sands Corp | BUY | 280 @ USD 67.32 | USD 18,850 | The ETF bought 280 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 67.32 compared to the previous average buy price of 48.8704. This is 37.8% higher than average price of previous purchases of LVS. |
| 5108.T - Bridgestone Corporation | BUY | 400 @ JPY 46.9216 | JPY 18,769 | The ETF bought 400 new shares of 5108.T (Bridgestone Corporation). The shares were bought for an average price of 46.9216 compared to the previous average buy price of 39.4324. This is 19.0% higher than average price of previous purchases of 5108.T. |
| NXT.L - Next PLC | BUY | 104 @ GBP 179.634 | GBP 18,682 | The ETF bought 104 new shares of NXT.L (Next PLC). The shares were bought for an average price of 179.634 compared to the previous average buy price of 142.514. This is 26.0% higher than average price of previous purchases of NXT.L. |
| ZM - Zoom Video Communications Inc | BUY | 212 @ USD 87.91 | USD 18,637 | The ETF bought 212 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 87.91 compared to the previous average buy price of 79.3281. This is 10.8% higher than average price of previous purchases of ZM. |
| GPN - Global Payments Inc | BUY | 228 @ USD 81.44 | USD 18,568 | The ETF bought 228 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 81.44 compared to the previous average buy price of 97.959. This is -16.9% lower than average price of previous purchases of GPN. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 132 @ USD 140.34 | USD 18,525 | The ETF bought 132 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 140.34 compared to the previous average buy price of 172.01. This is -18.4% lower than average price of previous purchases of CRDO. |
| LDO.MI - Leonardo SpA | BUY | 340 @ EUR 54.4598 | EUR 18,516 | The ETF bought 340 new shares of LDO.MI (Leonardo SpA). The shares were bought for an average price of 54.4598 compared to the previous average buy price of 41.4966. This is 31.2% higher than average price of previous purchases of LDO.MI. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 348 @ CAD 53.1985 | CAD 18,513 | The ETF bought 348 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 53.1985 compared to the previous average buy price of 55.5249. This is -4.2% lower than average price of previous purchases of BAM.TO. |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | BUY | 184 @ EUR 100.339 | EUR 18,462 | The ETF bought 184 new shares of ACS.MC (ACS Actividades de Construccion y Servicios SA). The shares were bought for an average price of 100.339 compared to the previous average buy price of 58.2689. This is 72.2% higher than average price of previous purchases of ACS.MC. |
| AENA.MC - Aena SME SA | BUY | 668 @ EUR 27.6242 | EUR 18,453 | The ETF bought 668 new shares of AENA.MC (Aena SME SA). The shares were bought for an average price of 27.6242 compared to the previous average buy price of 28.6341. This is -3.5% lower than average price of previous purchases of AENA.MC. |
| 5401.T - Nippon Steel Corporation | BUY | 4,800 @ JPY 3.84392 | JPY 18,451 | The ETF bought 4800 new shares of 5401.T (Nippon Steel Corporation). The shares were bought for an average price of 3.84392 compared to the previous average buy price of 5.229. This is -26.5% lower than average price of previous purchases of 5401.T. |
| VRSN - VeriSign Inc | BUY | 76 @ USD 242.25 | USD 18,411 | The ETF bought 76 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 242.25 compared to the previous average buy price of 224.775. This is 7.8% higher than average price of previous purchases of VRSN. |
| CNC - Concurrent Technologies Plc | BUY | 472 @ USD 38.97 | USD 18,394 | The ETF bought 472 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 38.97 compared to the previous average buy price of 53.3039. This is -26.9% lower than average price of previous purchases of CNC. |
| IHG.L - InterContinental Hotels Group PLC | BUY | 132 @ GBP 139.186 | GBP 18,373 | The ETF bought 132 new shares of IHG.L (InterContinental Hotels Group PLC). The shares were bought for an average price of 139.186 compared to the previous average buy price of 118.38. This is 17.6% higher than average price of previous purchases of IHG.L. |
| TROW - T. Rowe Price Group Inc | BUY | 176 @ USD 103.92 | USD 18,290 | The ETF bought 176 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 103.92 compared to the previous average buy price of 110.62. This is -6.1% lower than average price of previous purchases of TROW. |
| SBAC - SBA Communications Corp | BUY | 96 @ USD 189.98 | USD 18,238 | The ETF bought 96 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 189.98 compared to the previous average buy price of 215.767. This is -12.0% lower than average price of previous purchases of SBAC. |
| TDY - Teledyne Technologies Incorporated | BUY | 36 @ USD 506.54 | USD 18,235 | The ETF bought 36 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 506.54 compared to the previous average buy price of 492.509. This is 2.8% higher than average price of previous purchases of TDY. |
| WAT - Waters Corporation | BUY | 48 @ USD 378.53 | USD 18,169 | The ETF bought 48 new shares of WAT (Waters Corporation). The shares were bought for an average price of 378.53 compared to the previous average buy price of 359.965. This is 5.2% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 48 @ USD 378.53 | USD 18,169 | The ETF bought 48 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 378.53 compared to the previous average buy price of 359.965. This is 5.2% higher than average price of previous purchases of WAT. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | BUY | 544 @ EUR 33.368 | EUR 18,152 | The ETF bought 544 new shares of ML.PA (Cie Generale des Etablissements Michelin SCA). The shares were bought for an average price of 33.368 compared to the previous average buy price of 34.1731. This is -2.4% lower than average price of previous purchases of ML.PA. |
| VNA.DE - Vonovia SE | BUY | 644 @ EUR 28.1185 | EUR 18,108 | The ETF bought 644 new shares of VNA.DE (Vonovia SE). The shares were bought for an average price of 28.1185 compared to the previous average buy price of 31.1683. This is -9.8% lower than average price of previous purchases of VNA.DE. |
| ACA.PA - Credit Agricole SA | BUY | 892 @ EUR 20.2915 | EUR 18,100 | The ETF bought 892 new shares of ACA.PA (Credit Agricole SA). The shares were bought for an average price of 20.2915 compared to the previous average buy price of 16.379. This is 23.9% higher than average price of previous purchases of ACA.PA. |
| WRB - W. R. Berkley Corp | BUY | 264 @ USD 68.56 | USD 18,100 | The ETF bought 264 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.56 compared to the previous average buy price of 65.2192. This is 5.1% higher than average price of previous purchases of WRB. |
| CCEP - Coca-Cola Europacific Partners PLC | BUY | 196 @ USD 92.11 | USD 18,054 | The ETF bought 196 new shares of CCEP (Coca-Cola Europacific Partners PLC). The shares were bought for an average price of 92.11 compared to the previous average buy price of 83.5859. This is 10.2% higher than average price of previous purchases of CCEP. |
| 7269.T - Suzuki Motor Corporation | BUY | 1,200 @ JPY 15.0236 | JPY 18,028 | The ETF bought 1200 new shares of 7269.T (Suzuki Motor Corporation). The shares were bought for an average price of 15.0236 compared to the previous average buy price of 11.7966. This is 27.4% higher than average price of previous purchases of 7269.T. |
| HOLX - Hologic Inc | BUY | 240 @ USD 75.02 | USD 18,005 | The ETF bought 240 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 70.6801. This is 6.1% higher than average price of previous purchases of HOLX. |
| UTHR - United Therapeutics Corporation | BUY | 36 @ USD 500 | USD 18,000 | The ETF bought 36 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 500 compared to the previous average buy price of 357.201. This is 40.0% higher than average price of previous purchases of UTHR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 120 @ USD 149.98 | USD 17,998 | The ETF bought 120 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 149.98 compared to the previous average buy price of 118.736. This is 26.3% higher than average price of previous purchases of EXPD. |
| 4543.T - Terumo Corporation | BUY | 1,200 @ JPY 14.9687 | JPY 17,962 | The ETF bought 1200 new shares of 4543.T (Terumo Corporation). The shares were bought for an average price of 14.9687 compared to the previous average buy price of 18.4474. This is -18.9% lower than average price of previous purchases of 4543.T. |
| PHIA.AS - Koninklijke Philips NV | BUY | 676 @ EUR 26.5413 | EUR 17,942 | The ETF bought 676 new shares of PHIA.AS (Koninklijke Philips NV). The shares were bought for an average price of 26.5413 compared to the previous average buy price of 26.1365. This is 1.5% higher than average price of previous purchases of PHIA.AS. |
| FTV - Foresight VCT PLC | BUY | 328 @ USD 54.66 | USD 17,928 | The ETF bought 328 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.66 compared to the previous average buy price of 68.3139. This is -20.0% lower than average price of previous purchases of FTV. |
| AFRM - Affirm Holdings Inc | BUY | 244 @ USD 73.39 | USD 17,907 | The ETF bought 244 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 73.39 compared to the previous average buy price of 72.1012. This is 1.8% higher than average price of previous purchases of AFRM. |
| 4901.T - FUJIFILM Holdings Corporation | BUY | 800 @ JPY 22.3529 | JPY 17,882 | The ETF bought 800 new shares of 4901.T (FUJIFILM Holdings Corporation). The shares were bought for an average price of 22.3529 compared to the previous average buy price of 21.7116. This is 3.0% higher than average price of previous purchases of 4901.T. |
| PPL.TO - Pembina Pipeline Corp | BUY | 484 @ CAD 36.9204 | CAD 17,869 | The ETF bought 484 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 36.9204 compared to the previous average buy price of 38.5769. This is -4.3% lower than average price of previous purchases of PPL.TO. |
| DGX - Quest Diagnostics Incorporated | BUY | 100 @ USD 178.66 | USD 17,866 | The ETF bought 100 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 178.66 compared to the previous average buy price of 166.371. This is 7.4% higher than average price of previous purchases of DGX. |
| KEY - KeyCorp | BUY | 864 @ USD 20.58 | USD 17,781 | The ETF bought 864 new shares of KEY (KeyCorp). The shares were bought for an average price of 20.58 compared to the previous average buy price of 17.6626. This is 16.5% higher than average price of previous purchases of KEY. |
| CHTR - Charter Communications Inc | BUY | 84 @ USD 211.29 | USD 17,748 | The ETF bought 84 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 211.29 compared to the previous average buy price of 343.306. This is -38.5% lower than average price of previous purchases of CHTR. |
| SAB.MC - Banco de Sabadell SA | BUY | 4,492 @ EUR 3.93 | EUR 17,654 | The ETF bought 4492 new shares of SAB.MC (Banco de Sabadell SA). The shares were bought for an average price of 3.93 compared to the previous average buy price of 2.68869. This is 46.2% higher than average price of previous purchases of SAB.MC. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 204 @ USD 86.47 | USD 17,640 | The ETF bought 204 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 86.47 compared to the previous average buy price of 79.4618. This is 8.8% higher than average price of previous purchases of SSNC. |
| 2.HK - CLP HOLDINGS LTD | BUY | 2,000 @ HKD 8.79888 | HKD 17,598 | The ETF bought 2000 new shares of 2.HK (CLP HOLDINGS LTD). The shares were bought for an average price of 8.79888 compared to the previous average buy price of 8.40128. This is 4.7% higher than average price of previous purchases of 2.HK. |
| HLMA.L - Halma PLC | BUY | 368 @ GBP 47.625 | GBP 17,526 | The ETF bought 368 new shares of HLMA.L (Halma PLC). The shares were bought for an average price of 47.625 compared to the previous average buy price of 37.0386. This is 28.6% higher than average price of previous purchases of HLMA.L. |
| GMAB.CO - | BUY | 56 @ DKK 312.941 | DKK 17,525 | The ETF bought 56 new shares of GMAB.CO (). The shares were bought for an average price of 312.941 compared to the previous average buy price of 224.427. This is 39.4% higher than average price of previous purchases of GMAB.CO. |
| BE - Bloom Energy Corp | BUY | 200 @ USD 87.61 | USD 17,522 | The ETF bought 200 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 87.61 compared to the previous average buy price of 101.685. This is -13.8% lower than average price of previous purchases of BE. |
| NSIS-B.CO - | BUY | 284 @ DKK 61.6429 | DKK 17,507 | The ETF bought 284 new shares of NSIS-B.CO (). The shares were bought for an average price of 61.6429 compared to the previous average buy price of 62.2143. This is -0.9% lower than average price of previous purchases of NSIS-B.CO. |
| QSR.TO - Restaurant Brands International Inc | BUY | 248 @ CAD 70.4804 | CAD 17,479 | The ETF bought 248 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 70.4804 compared to the previous average buy price of 67.2655. This is 4.8% higher than average price of previous purchases of QSR.TO. |
| GIB-A.TO - CGI Inc | BUY | 192 @ CAD 90.9699 | CAD 17,466 | The ETF bought 192 new shares of GIB-A.TO (CGI Inc). The shares were bought for an average price of 90.9699 compared to the previous average buy price of 94.6211. This is -3.9% lower than average price of previous purchases of GIB-A.TO. |
| IP - International Paper | BUY | 452 @ USD 38.61 | USD 17,452 | The ETF bought 452 new shares of IP (International Paper). The shares were bought for an average price of 38.61 compared to the previous average buy price of 54.1018. This is -28.6% lower than average price of previous purchases of IP. |
| FRE.DE - Fresenius SE & Co KGaA | BUY | 312 @ EUR 55.8251 | EUR 17,417 | The ETF bought 312 new shares of FRE.DE (Fresenius SE & Co KGaA). The shares were bought for an average price of 55.8251 compared to the previous average buy price of 42.2404. This is 32.2% higher than average price of previous purchases of FRE.DE. |
| NI - NiSource Inc | BUY | 420 @ USD 41.43 | USD 17,401 | The ETF bought 420 new shares of NI (NiSource Inc). The shares were bought for an average price of 41.43 compared to the previous average buy price of 38.7585. This is 6.9% higher than average price of previous purchases of NI. |
| 6971.T - Kyocera Corporation | BUY | 1,200 @ JPY 14.4098 | JPY 17,292 | The ETF bought 1200 new shares of 6971.T (Kyocera Corporation). The shares were bought for an average price of 14.4098 compared to the previous average buy price of 11.3507. This is 27.0% higher than average price of previous purchases of 6971.T. |
| AMCR - Amcor PLC | BUY | 2,076 @ USD 8.32 | USD 17,272 | The ETF bought 2076 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.32 compared to the previous average buy price of 9.28151. This is -10.4% lower than average price of previous purchases of AMCR. |
| 2802.T - Ajinomoto Co., Inc. | BUY | 800 @ JPY 21.5647 | JPY 17,252 | The ETF bought 800 new shares of 2802.T (Ajinomoto Co., Inc.). The shares were bought for an average price of 21.5647 compared to the previous average buy price of 22.3847. This is -3.7% lower than average price of previous purchases of 2802.T. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 180 @ USD 95.79 | USD 17,242 | The ETF bought 180 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 95.79 compared to the previous average buy price of 90.0484. This is 6.4% higher than average price of previous purchases of FWONK. |
| NN.AS - NN Group NV | BUY | 228 @ EUR 75.5399 | EUR 17,223 | The ETF bought 228 new shares of NN.AS (NN Group NV). The shares were bought for an average price of 75.5399 compared to the previous average buy price of 54.4612. This is 38.7% higher than average price of previous purchases of NN.AS. |
| ABN.AS - ABN AMRO Bank NV | BUY | 500 @ EUR 34.2742 | EUR 17,137 | The ETF bought 500 new shares of ABN.AS (ABN AMRO Bank NV). The shares were bought for an average price of 34.2742 compared to the previous average buy price of 22.0039. This is 55.8% higher than average price of previous purchases of ABN.AS. |
| ROL - Rollins Inc | BUY | 288 @ USD 59.46 | USD 17,124 | The ETF bought 288 new shares of ROL (Rollins Inc). The shares were bought for an average price of 59.46 compared to the previous average buy price of 52.581. This is 13.1% higher than average price of previous purchases of ROL. |
| CTRA - Coterra Energy Inc | BUY | 676 @ USD 25.3 | USD 17,103 | The ETF bought 676 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.3 compared to the previous average buy price of 25.6136. This is -1.2% lower than average price of previous purchases of CTRA. |
| SHB-A.ST - | BUY | 1,232 @ SEK 13.8511 | SEK 17,065 | The ETF bought 1232 new shares of SHB-A.ST (). The shares were bought for an average price of 13.8511 compared to the previous average buy price of 12.5663. This is 10.2% higher than average price of previous purchases of SHB-A.ST. |
| BXB.AX - | BUY | 1,128 @ AUD 15.1181 | AUD 17,053 | The ETF bought 1128 new shares of BXB.AX (). The shares were bought for an average price of 15.1181 compared to the previous average buy price of 13.4109. This is 12.7% higher than average price of previous purchases of BXB.AX. |
| WST - West Pharmaceutical Services Inc | BUY | 64 @ USD 266.44 | USD 17,052 | The ETF bought 64 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 266.44 compared to the previous average buy price of 272.039. This is -2.1% lower than average price of previous purchases of WST. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | BUY | 1,708 @ EUR 9.9433 | EUR 16,983 | The ETF bought 1708 new shares of BMPS.MI (Banca Monte dei Paschi di Siena SpA). The shares were bought for an average price of 9.9433 compared to the previous average buy price of 9.60567. This is 3.5% higher than average price of previous purchases of BMPS.MI. |
| DSY.PA - Dassault Systemes SE | BUY | 616 @ EUR 27.53 | EUR 16,958 | The ETF bought 616 new shares of DSY.PA (Dassault Systemes SE). The shares were bought for an average price of 27.53 compared to the previous average buy price of 36.1248. This is -23.8% lower than average price of previous purchases of DSY.PA. |
| 5020.T - ENEOS Holdings, Inc. | BUY | 2,400 @ JPY 7.06441 | JPY 16,955 | The ETF bought 2400 new shares of 5020.T (ENEOS Holdings, Inc.). The shares were bought for an average price of 7.06441 compared to the previous average buy price of 5.37307. This is 31.5% higher than average price of previous purchases of 5020.T. |
| FOXA - Fox Corp Class A | BUY | 240 @ USD 70.36 | USD 16,886 | The ETF bought 240 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 70.36 compared to the previous average buy price of 51.9991. This is 35.3% higher than average price of previous purchases of FOXA. |
| QBE.AX - | BUY | 1,300 @ AUD 12.9404 | AUD 16,823 | The ETF bought 1300 new shares of QBE.AX (). The shares were bought for an average price of 12.9404 compared to the previous average buy price of 12.9838. This is -0.3% lower than average price of previous purchases of QBE.AX. |
| CDW - CDW Corporation | BUY | 116 @ USD 145.02 | USD 16,822 | The ETF bought 116 new shares of CDW (CDW Corporation). The shares were bought for an average price of 145.02 compared to the previous average buy price of 173.69. This is -16.5% lower than average price of previous purchases of CDW. |
| FCNCA - First Citizens BancShares Inc | BUY | 8 @ USD 2091.85 | USD 16,735 | The ETF bought 8 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2091.85 compared to the previous average buy price of 1988.27. This is 5.2% higher than average price of previous purchases of FCNCA. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 184 @ USD 90.91 | USD 16,727 | The ETF bought 184 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 90.91 compared to the previous average buy price of 103.517. This is -12.2% lower than average price of previous purchases of ZBH. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 160 @ CAD 104.266 | CAD 16,683 | The ETF bought 160 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 104.266 compared to the previous average buy price of 96.7964. This is 7.7% higher than average price of previous purchases of RBA.TO. |
| L - Loews Corp | BUY | 160 @ USD 103.96 | USD 16,634 | The ETF bought 160 new shares of L (Loews Corp). The shares were bought for an average price of 103.96 compared to the previous average buy price of 88.0002. This is 18.1% higher than average price of previous purchases of L. |
| 6178.T - Japan Post Holdings Co., Ltd. | BUY | 1,600 @ JPY 10.343 | JPY 16,549 | The ETF bought 1600 new shares of 6178.T (Japan Post Holdings Co., Ltd.). The shares were bought for an average price of 10.343 compared to the previous average buy price of 9.72412. This is 6.4% higher than average price of previous purchases of 6178.T. |
| GDDY - Godaddy Inc | BUY | 132 @ USD 124.68 | USD 16,458 | The ETF bought 132 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 124.68 compared to the previous average buy price of 175.035. This is -28.8% lower than average price of previous purchases of GDDY. |
| LNT - Alliant Energy Corp | BUY | 252 @ USD 65.26 | USD 16,446 | The ETF bought 252 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 65.26 compared to the previous average buy price of 62.0063. This is 5.2% higher than average price of previous purchases of LNT. |
| TECK-B.TO - | BUY | 380 @ CAD 43.1756 | CAD 16,407 | The ETF bought 380 new shares of TECK-B.TO (). The shares were bought for an average price of 43.1756 compared to the previous average buy price of 39.8506. This is 8.3% higher than average price of previous purchases of TECK-B.TO. |
| EQNR.OL - | BUY | 732 @ NOK 22.3225 | NOK 16,340 | The ETF bought 732 new shares of EQNR.OL (). The shares were bought for an average price of 22.3225 compared to the previous average buy price of 24.1118. This is -7.4% lower than average price of previous purchases of EQNR.OL. |
| HUBS - HubSpot Inc | BUY | 44 @ USD 370.35 | USD 16,295 | The ETF bought 44 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 370.35 compared to the previous average buy price of 646.734. This is -42.7% lower than average price of previous purchases of HUBS. |
| TSN - Tyson Foods Inc | BUY | 280 @ USD 58.19 | USD 16,293 | The ETF bought 280 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 58.19 compared to the previous average buy price of 58.7048. This is -0.9% lower than average price of previous purchases of TSN. |
| PKG - Packaging Corp of America | BUY | 80 @ USD 203.66 | USD 16,293 | The ETF bought 80 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 203.66 compared to the previous average buy price of 214.384. This is -5.0% lower than average price of previous purchases of PKG. |
| FM.TO - First Quantum Minerals Ltd | BUY | 660 @ CAD 24.6791 | CAD 16,288 | The ETF bought 660 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 24.6791 compared to the previous average buy price of 18.8555. This is 30.9% higher than average price of previous purchases of FM.TO. |
| SW - Smurfit WestRock plc | BUY | 432 @ USD 37.69 | USD 16,282 | The ETF bought 432 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 37.69 compared to the previous average buy price of 52.9087. This is -28.8% lower than average price of previous purchases of SW. |
| LGEN.L - Legal & General Group PLC | BUY | 4,796 @ GBP 3.3901 | GBP 16,259 | The ETF bought 4796 new shares of LGEN.L (Legal & General Group PLC). The shares were bought for an average price of 3.3901 compared to the previous average buy price of 3.05334. This is 11.0% higher than average price of previous purchases of LGEN.L. |
| 4452.T - Kao Corporation | BUY | 400 @ JPY 40.6357 | JPY 16,254 | The ETF bought 400 new shares of 4452.T (Kao Corporation). The shares were bought for an average price of 40.6357 compared to the previous average buy price of 43.1437. This is -5.8% lower than average price of previous purchases of 4452.T. |
| BPE.MI - BPER Banca SPA | BUY | 1,264 @ EUR 12.847 | EUR 16,239 | The ETF bought 1264 new shares of BPE.MI (BPER Banca SPA). The shares were bought for an average price of 12.847 compared to the previous average buy price of 8.83593. This is 45.4% higher than average price of previous purchases of BPE.MI. |
| SHL.DE - Siemens Healthineers AG | BUY | 312 @ EUR 52.0352 | EUR 16,235 | The ETF bought 312 new shares of SHL.DE (Siemens Healthineers AG). The shares were bought for an average price of 52.0352 compared to the previous average buy price of 53.3891. This is -2.5% lower than average price of previous purchases of SHL.DE. |
| TXT - Textron Inc | BUY | 188 @ USD 86.33 | USD 16,230 | The ETF bought 188 new shares of TXT (Textron Inc). The shares were bought for an average price of 86.33 compared to the previous average buy price of 78.5396. This is 9.9% higher than average price of previous purchases of TXT. |
| BIRG.IR - Bank of Ireland Group PLC | BUY | 860 @ EUR 18.8673 | EUR 16,226 | The ETF bought 860 new shares of BIRG.IR (Bank of Ireland Group PLC). The shares were bought for an average price of 18.8673 compared to the previous average buy price of 11.5322. This is 63.6% higher than average price of previous purchases of BIRG.IR. |
| TYL - Tyler Technologies Inc | BUY | 36 @ USD 450.11 | USD 16,204 | The ETF bought 36 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 450.11 compared to the previous average buy price of 579.328. This is -22.3% lower than average price of previous purchases of TYL. |
| INF.L - Informa PLC | BUY | 1,396 @ GBP 11.591 | GBP 16,181 | The ETF bought 1396 new shares of INF.L (Informa PLC). The shares were bought for an average price of 11.591 compared to the previous average buy price of 10.8087. This is 7.2% higher than average price of previous purchases of INF.L. |
| DD - Dupont De Nemours Inc | BUY | 400 @ USD 40.45 | USD 16,180 | The ETF bought 400 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 40.45 compared to the previous average buy price of 74.8546. This is -46.0% lower than average price of previous purchases of DD. |
| PODD - Insulet Corporation | BUY | 56 @ USD 288.73 | USD 16,169 | The ETF bought 56 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 288.73 compared to the previous average buy price of 273.521. This is 5.6% higher than average price of previous purchases of PODD. |
| 1605.T - Inpex Corporation | BUY | 800 @ JPY 20.1628 | JPY 16,130 | The ETF bought 800 new shares of 1605.T (Inpex Corporation). The shares were bought for an average price of 20.1628 compared to the previous average buy price of 14.1364. This is 42.6% higher than average price of previous purchases of 1605.T. |
| GPC - Genuine Parts Co | BUY | 124 @ USD 129.46 | USD 16,053 | The ETF bought 124 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 129.46 compared to the previous average buy price of 122.785. This is 5.4% higher than average price of previous purchases of GPC. |
| 8308.T - Resona Holdings, Inc. | BUY | 1,600 @ JPY 10.0265 | JPY 16,042 | The ETF bought 1600 new shares of 8308.T (Resona Holdings, Inc.). The shares were bought for an average price of 10.0265 compared to the previous average buy price of 8.27013. This is 21.2% higher than average price of previous purchases of 8308.T. |
| KPN.AS - Koninklijke KPN NV | BUY | 3,496 @ EUR 4.58677 | EUR 16,035 | The ETF bought 3496 new shares of KPN.AS (Koninklijke KPN NV). The shares were bought for an average price of 4.58677 compared to the previous average buy price of 4.15192. This is 10.5% higher than average price of previous purchases of KPN.AS. |
| 9531.T - Tokyo Gas Co.,Ltd. | BUY | 400 @ JPY 40.0866 | JPY 16,035 | The ETF bought 400 new shares of 9531.T (Tokyo Gas Co.,Ltd.). The shares were bought for an average price of 40.0866 compared to the previous average buy price of 31.2324. This is 28.3% higher than average price of previous purchases of 9531.T. |
| EQT.ST - | BUY | 440 @ SEK 36.2184 | SEK 15,936 | The ETF bought 440 new shares of EQT.ST (). The shares were bought for an average price of 36.2184 compared to the previous average buy price of 32.4403. This is 11.6% higher than average price of previous purchases of EQT.ST. |
| 6723.T - Renesas Electronics Corporation | BUY | 1,200 @ JPY 13.2534 | JPY 15,904 | The ETF bought 1200 new shares of 6723.T (Renesas Electronics Corporation). The shares were bought for an average price of 13.2534 compared to the previous average buy price of 13.2092. This is 0.3% higher than average price of previous purchases of 6723.T. |
| PNR - Pentair PLC | BUY | 152 @ USD 104.4 | USD 15,869 | The ETF bought 152 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.4 compared to the previous average buy price of 100.504. This is 3.9% higher than average price of previous purchases of PNR. |
| COL.AX - | BUY | 1,108 @ AUD 14.3148 | AUD 15,861 | The ETF bought 1108 new shares of COL.AX (). The shares were bought for an average price of 14.3148 compared to the previous average buy price of 12.6896. This is 12.8% higher than average price of previous purchases of COL.AX. |
| IT - Gartner Inc | BUY | 64 @ USD 247.34 | USD 15,830 | The ETF bought 64 new shares of IT (Gartner Inc). The shares were bought for an average price of 247.34 compared to the previous average buy price of 431.947. This is -42.7% lower than average price of previous purchases of IT. |
| 4307.T - Nomura Research Institute, Ltd. | BUY | 400 @ JPY 39.5181 | JPY 15,807 | The ETF bought 400 new shares of 4307.T (Nomura Research Institute, Ltd.). The shares were bought for an average price of 39.5181 compared to the previous average buy price of 34.4524. This is 14.7% higher than average price of previous purchases of 4307.T. |
| 11.HK - HANG SENG BANK LTD | BUY | 800 @ HKD 19.7187 | HKD 15,775 | The ETF bought 800 new shares of 11.HK (HANG SENG BANK LTD). The shares were bought for an average price of 19.7187 compared to the previous average buy price of 13.6832. This is 44.1% higher than average price of previous purchases of 11.HK. |
| SGSN.SW - | BUY | 140 @ CHF 112.252 | CHF 15,715 | The ETF bought 140 new shares of SGSN.SW (). The shares were bought for an average price of 112.252 compared to the previous average buy price of 102.301. This is 9.7% higher than average price of previous purchases of SGSN.SW. |
| Q - | BUY | 200 @ USD 78.5 | USD 15,700 | The ETF bought 200 new shares of Q (). The shares were bought for an average price of 78.5 compared to the previous average buy price of 80.233. This is -2.2% lower than average price of previous purchases of Q. |
| LOGN.SW - | BUY | 140 @ CHF 111.9 | CHF 15,666 | The ETF bought 140 new shares of LOGN.SW (). The shares were bought for an average price of 111.9 compared to the previous average buy price of 89.2927. This is 25.3% higher than average price of previous purchases of LOGN.SW. |
| MKC - McCormick & Company Incorporated | BUY | 228 @ USD 68.27 | USD 15,566 | The ETF bought 228 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.27 compared to the previous average buy price of 75.1319. This is -9.1% lower than average price of previous purchases of MKC. |
| J - Jacobs Solutions Inc. | BUY | 116 @ USD 133.95 | USD 15,538 | The ETF bought 116 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 133.95 compared to the previous average buy price of 136.053. This is -1.5% lower than average price of previous purchases of J. |
| HEIA - Heineken | BUY | 64 @ USD 242.61 | USD 15,527 | The ETF bought 64 new shares of HEIA (Heineken). The shares were bought for an average price of 242.61 compared to the previous average buy price of 78.3732. This is 209.6% higher than average price of previous purchases of HEIA. |
| APTV - Aptiv PLC | BUY | 200 @ USD 77.42 | USD 15,484 | The ETF bought 200 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.42 compared to the previous average buy price of 63.4531. This is 22.0% higher than average price of previous purchases of APTV. |
| SMCI - Super Micro Computer Inc | BUY | 488 @ USD 31.66 | USD 15,450 | The ETF bought 488 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.66 compared to the previous average buy price of 38.4685. This is -17.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 488 @ USD 31.66 | USD 15,450 | The ETF bought 488 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.66 compared to the previous average buy price of 38.4685. This is -17.7% lower than average price of previous purchases of SMCI. |
| MAA - Mid-America Apartment Communities Inc | BUY | 116 @ USD 133.19 | USD 15,450 | The ETF bought 116 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.19 compared to the previous average buy price of 152.579. This is -12.7% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 116 @ USD 133.19 | USD 15,450 | The ETF bought 116 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.19 compared to the previous average buy price of 152.579. This is -12.7% lower than average price of previous purchases of MAA. |
| TRU - Trufin PLC | BUY | 184 @ USD 83.62 | USD 15,386 | The ETF bought 184 new shares of TRU (Trufin PLC). The shares were bought for an average price of 83.62 compared to the previous average buy price of 91.1904. This is -8.3% lower than average price of previous purchases of TRU. |
| ANTO.L - Antofagasta PLC | BUY | 376 @ GBP 40.9173 | GBP 15,385 | The ETF bought 376 new shares of ANTO.L (Antofagasta PLC). The shares were bought for an average price of 40.9173 compared to the previous average buy price of 24.3151. This is 68.3% higher than average price of previous purchases of ANTO.L. |
| RPRX - Royalty Pharma Plc | BUY | 400 @ USD 38.38 | USD 15,352 | The ETF bought 400 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 38.38 compared to the previous average buy price of 36.6482. This is 4.7% higher than average price of previous purchases of RPRX. |
| SNA - Snap-On Inc | BUY | 44 @ USD 348.43 | USD 15,331 | The ETF bought 44 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 348.43 compared to the previous average buy price of 338.953. This is 2.8% higher than average price of previous purchases of SNA. |
| RKT - Reckitt Benckiser Group PLC | BUY | 840 @ USD 18.22 | USD 15,305 | The ETF bought 840 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 18.22 compared to the previous average buy price of 20.6919. This is -11.9% lower than average price of previous purchases of RKT. |
| WY - Weyerhaeuser Company | BUY | 656 @ USD 23.28 | USD 15,272 | The ETF bought 656 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 23.28 compared to the previous average buy price of 28.2145. This is -17.5% lower than average price of previous purchases of WY. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 188 @ USD 81.04 | USD 15,236 | The ETF bought 188 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.04 compared to the previous average buy price of 86.5589. This is -6.4% lower than average price of previous purchases of COO. |
| RI.PA - Pernod Ricard SA | BUY | 168 @ EUR 90.5113 | EUR 15,206 | The ETF bought 168 new shares of RI.PA (Pernod Ricard SA). The shares were bought for an average price of 90.5113 compared to the previous average buy price of 108.721. This is -16.7% lower than average price of previous purchases of RI.PA. |
| BAER.SW - | BUY | 200 @ CHF 75.7151 | CHF 15,143 | The ETF bought 200 new shares of BAER.SW (). The shares were bought for an average price of 75.7151 compared to the previous average buy price of 65.2497. This is 16.0% higher than average price of previous purchases of BAER.SW. |
| BT.L - | BUY | 6,176 @ GBP 2.44699 | GBP 15,113 | The ETF bought 6176 new shares of BT.L (). The shares were bought for an average price of 2.44699 compared to the previous average buy price of 2.1769. This is 12.4% higher than average price of previous purchases of BT.L. |
| CHKP - Check Point Software Technologies Ltd | BUY | 80 @ USD 188.19 | USD 15,055 | The ETF bought 80 new shares of CHKP (Check Point Software Technologies Ltd). The shares were bought for an average price of 188.19 compared to the previous average buy price of 198.364. This is -5.1% lower than average price of previous purchases of CHKP. |
| MRU.TO - Metro Inc. | BUY | 208 @ CAD 72.2406 | CAD 15,026 | The ETF bought 208 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 72.2406 compared to the previous average buy price of 66.9467. This is 7.9% higher than average price of previous purchases of MRU.TO. |
| WRT1V.HE - Wartsila OYJ Abp | BUY | 424 @ EUR 35.4042 | EUR 15,011 | The ETF bought 424 new shares of WRT1V.HE (Wartsila OYJ Abp). The shares were bought for an average price of 35.4042 compared to the previous average buy price of 21.3409. This is 65.9% higher than average price of previous purchases of WRT1V.HE. |
| JBHT - JB Hunt Transport Services Inc | BUY | 76 @ USD 196.76 | USD 14,954 | The ETF bought 76 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 196.76 compared to the previous average buy price of 166.022. This is 18.5% higher than average price of previous purchases of JBHT. |
| EVRG - Evergy, Inc. Common Stock | BUY | 204 @ USD 73.28 | USD 14,949 | The ETF bought 204 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 73.28 compared to the previous average buy price of 66.7533. This is 9.8% higher than average price of previous purchases of EVRG. |
| TTD - Trade Desk Inc | BUY | 408 @ USD 36.64 | USD 14,949 | The ETF bought 408 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.64 compared to the previous average buy price of 89.5015. This is -59.1% lower than average price of previous purchases of TTD. |
| BAMI.MI - Banco BPM SpA | BUY | 1,012 @ EUR 14.7302 | EUR 14,907 | The ETF bought 1012 new shares of BAMI.MI (Banco BPM SpA). The shares were bought for an average price of 14.7302 compared to the previous average buy price of 9.85757. This is 49.4% higher than average price of previous purchases of BAMI.MI. |
| 1812.T - Kajima Corporation | BUY | 400 @ JPY 37.2569 | JPY 14,903 | The ETF bought 400 new shares of 1812.T (Kajima Corporation). The shares were bought for an average price of 37.2569 compared to the previous average buy price of 22.4528. This is 65.9% higher than average price of previous purchases of 1812.T. |
| GEN - Genuit Group plc | BUY | 544 @ USD 27.38 | USD 14,895 | The ETF bought 544 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.38 compared to the previous average buy price of 28.0977. This is -2.6% lower than average price of previous purchases of GEN. |
| DOW - Dow Inc | BUY | 652 @ USD 22.84 | USD 14,892 | The ETF bought 652 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.84 compared to the previous average buy price of 35.7022. This is -36.0% lower than average price of previous purchases of DOW. |
| NBIX - Neurocrine Biosciences Inc | BUY | 100 @ USD 148.74 | USD 14,874 | The ETF bought 100 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 148.74 compared to the previous average buy price of 125.177. This is 18.8% higher than average price of previous purchases of NBIX. |
| MRK.DE - Merck KGaA | BUY | 104 @ EUR 142.535 | EUR 14,824 | The ETF bought 104 new shares of MRK.DE (Merck KGaA). The shares were bought for an average price of 142.535 compared to the previous average buy price of 142.616. This is -0.1% lower than average price of previous purchases of MRK.DE. |
| 7013.T - IHI Corporation | BUY | 800 @ JPY 18.5186 | JPY 14,815 | The ETF bought 800 new shares of 7013.T (IHI Corporation). The shares were bought for an average price of 18.5186 compared to the previous average buy price of 17.6989. This is 4.6% higher than average price of previous purchases of 7013.T. |
| DSFIR.AS - DSM-Firmenich AG | BUY | 184 @ EUR 80.3891 | EUR 14,792 | The ETF bought 184 new shares of DSFIR.AS (DSM-Firmenich AG). The shares were bought for an average price of 80.3891 compared to the previous average buy price of 104.565. This is -23.1% lower than average price of previous purchases of DSFIR.AS. |
| HNR1.DE - Hannover Rueck SE | BUY | 48 @ EUR 307.432 | EUR 14,757 | The ETF bought 48 new shares of HNR1.DE (Hannover Rueck SE). The shares were bought for an average price of 307.432 compared to the previous average buy price of 279.678. This is 9.9% higher than average price of previous purchases of HNR1.DE. |
| INCY - Incyte Corporation | BUY | 152 @ USD 97.03 | USD 14,749 | The ETF bought 152 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 97.03 compared to the previous average buy price of 74.2472. This is 30.7% higher than average price of previous purchases of INCY. |
| ESSITY-B.ST - | BUY | 516 @ SEK 28.5742 | SEK 14,744 | The ETF bought 516 new shares of ESSITY-B.ST (). The shares were bought for an average price of 28.5742 compared to the previous average buy price of 27.623. This is 3.4% higher than average price of previous purchases of ESSITY-B.ST. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 332 @ CAD 44.3467 | CAD 14,723 | The ETF bought 332 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 44.3467 compared to the previous average buy price of 45.3024. This is -2.1% lower than average price of previous purchases of TOU.TO. |
| 4661.T - Oriental Land Co., Ltd. | BUY | 800 @ JPY 18.383 | JPY 14,706 | The ETF bought 800 new shares of 4661.T (Oriental Land Co., Ltd.). The shares were bought for an average price of 18.383 compared to the previous average buy price of 22.271. This is -17.5% lower than average price of previous purchases of 4661.T. |
| CSL - Carlisle Companies Incorporated | BUY | 44 @ USD 332.93 | USD 14,649 | The ETF bought 44 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 332.93 compared to the previous average buy price of 182.892. This is 82.0% higher than average price of previous purchases of CSL. |
| FBK.MI - FinecoBank Banca Fineco SpA | BUY | 580 @ EUR 25.2113 | EUR 14,623 | The ETF bought 580 new shares of FBK.MI (FinecoBank Banca Fineco SpA). The shares were bought for an average price of 25.2113 compared to the previous average buy price of 18.8958. This is 33.4% higher than average price of previous purchases of FBK.MI. |
| BURL - Burlington Stores Inc | BUY | 56 @ USD 260.9 | USD 14,610 | The ETF bought 56 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 260.9 compared to the previous average buy price of 260.992. This is 0.0% lower than average price of previous purchases of BURL. |
| DECK - Deckers Outdoor Corporation | BUY | 140 @ USD 104.2 | USD 14,588 | The ETF bought 140 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 104.2 compared to the previous average buy price of 142.544. This is -26.9% lower than average price of previous purchases of DECK. |
| STMPA.PA - STMicroelectronics NV | BUY | 560 @ EUR 25.947 | EUR 14,530 | The ETF bought 560 new shares of STMPA.PA (STMicroelectronics NV). The shares were bought for an average price of 25.947 compared to the previous average buy price of 25.2599. This is 2.7% higher than average price of previous purchases of STMPA.PA. |
| OMC - Omnicom Group Inc | BUY | 180 @ USD 80.64 | USD 14,515 | The ETF bought 180 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.64 compared to the previous average buy price of 86.6952. This is -7.0% lower than average price of previous purchases of OMC. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | BUY | 400 @ JPY 36.2685 | JPY 14,507 | The ETF bought 400 new shares of 5713.T (Sumitomo Metal Mining Co., Ltd.). The shares were bought for an average price of 36.2685 compared to the previous average buy price of 25.5599. This is 41.9% higher than average price of previous purchases of 5713.T. |
| INVH - Invitation Homes Inc | BUY | 540 @ USD 26.84 | USD 14,494 | The ETF bought 540 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 32.1614. This is -16.5% lower than average price of previous purchases of INVH. |
| BALL - Ball Corporation | BUY | 280 @ USD 51.76 | USD 14,493 | The ETF bought 280 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.76 compared to the previous average buy price of 54.7132. This is -5.4% lower than average price of previous purchases of BALL. |
| 9735.T - SECOM CO., LTD. | BUY | 400 @ JPY 36.2104 | JPY 14,484 | The ETF bought 400 new shares of 9735.T (SECOM CO., LTD.). The shares were bought for an average price of 36.2104 compared to the previous average buy price of 35.1013. This is 3.2% higher than average price of previous purchases of 9735.T. |
| FFIV - F5 Networks Inc | BUY | 56 @ USD 258.26 | USD 14,463 | The ETF bought 56 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 258.26 compared to the previous average buy price of 264.484. This is -2.4% lower than average price of previous purchases of FFIV. |
| TOST - Toast Inc | BUY | 412 @ USD 34.96 | USD 14,404 | The ETF bought 412 new shares of TOST (Toast Inc). The shares were bought for an average price of 34.96 compared to the previous average buy price of 40.1085. This is -12.8% lower than average price of previous purchases of TOST. |
| TEF.MC - Telefonica SA | BUY | 3,512 @ EUR 4.07007 | EUR 14,294 | The ETF bought 3512 new shares of TEF.MC (Telefonica SA). The shares were bought for an average price of 4.07007 compared to the previous average buy price of 4.78996. This is -15.0% lower than average price of previous purchases of TEF.MC. |
| 4507.T - Shionogi & Co., Ltd. | BUY | 800 @ JPY 17.8565 | JPY 14,285 | The ETF bought 800 new shares of 4507.T (Shionogi & Co., Ltd.). The shares were bought for an average price of 17.8565 compared to the previous average buy price of 15.4493. This is 15.6% higher than average price of previous purchases of 4507.T. |
| IFF - International Flavors & Fragrances Inc | BUY | 220 @ USD 64.58 | USD 14,208 | The ETF bought 220 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 64.58 compared to the previous average buy price of 81.056. This is -20.3% lower than average price of previous purchases of IFF. |
| RS - Reliance Steel & Aluminum Co | BUY | 48 @ USD 294.42 | USD 14,132 | The ETF bought 48 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 294.42 compared to the previous average buy price of 294.642. This is -0.1% lower than average price of previous purchases of RS. |
| SCMN.SW - | BUY | 20 @ CHF 706.607 | CHF 14,132 | The ETF bought 20 new shares of SCMN.SW (). The shares were bought for an average price of 706.607 compared to the previous average buy price of 625.772. This is 12.9% higher than average price of previous purchases of SCMN.SW. |
| PINS - Pinterest Inc | BUY | 548 @ USD 25.78 | USD 14,127 | The ETF bought 548 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.78 compared to the previous average buy price of 32.0853. This is -19.7% lower than average price of previous purchases of PINS. |
| BOL.ST - | BUY | 272 @ SEK 51.9051 | SEK 14,118 | The ETF bought 272 new shares of BOL.ST (). The shares were bought for an average price of 51.9051 compared to the previous average buy price of 40.9542. This is 26.7% higher than average price of previous purchases of BOL.ST. |
| ALFA.ST - | BUY | 284 @ SEK 49.3535 | SEK 14,016 | The ETF bought 284 new shares of ALFA.ST (). The shares were bought for an average price of 49.3535 compared to the previous average buy price of 42.9613. This is 14.9% higher than average price of previous purchases of ALFA.ST. |
| EVN.AX - | BUY | 1,732 @ AUD 8.04043 | AUD 13,926 | The ETF bought 1732 new shares of EVN.AX (). The shares were bought for an average price of 8.04043 compared to the previous average buy price of 6.43451. This is 25.0% higher than average price of previous purchases of EVN.AX. |
| AVY - Avery Dennison Corp | BUY | 76 @ USD 183.12 | USD 13,917 | The ETF bought 76 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 183.12 compared to the previous average buy price of 185.568. This is -1.3% lower than average price of previous purchases of AVY. |
| CLNX.MC - Cellnex Telecom SA | BUY | 460 @ EUR 30.1901 | EUR 13,887 | The ETF bought 460 new shares of CLNX.MC (Cellnex Telecom SA). The shares were bought for an average price of 30.1901 compared to the previous average buy price of 34.8652. This is -13.4% lower than average price of previous purchases of CLNX.MC. |
| 9532.T - Osaka Gas Co., Ltd. | BUY | 400 @ JPY 34.6599 | JPY 13,864 | The ETF bought 400 new shares of 9532.T (Osaka Gas Co., Ltd.). The shares were bought for an average price of 34.6599 compared to the previous average buy price of 24.0154. This is 44.3% higher than average price of previous purchases of 9532.T. |
| SUI - Sun Communities Inc | BUY | 112 @ USD 123.23 | USD 13,802 | The ETF bought 112 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 123.23 compared to the previous average buy price of 126.386. This is -2.5% lower than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 112 @ USD 123.23 | USD 13,802 | The ETF bought 112 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 123.23 compared to the previous average buy price of 126.386. This is -2.5% lower than average price of previous purchases of SUI. |
| 3626.T - TIS Inc. | BUY | 400 @ JPY 34.4919 | JPY 13,797 | The ETF bought 400 new shares of 3626.T (TIS Inc.). The shares were bought for an average price of 34.4919 compared to the previous average buy price of 28.002. This is 23.2% higher than average price of previous purchases of 3626.T. |
| LII - Lennox International Inc | BUY | 28 @ USD 492.43 | USD 13,788 | The ETF bought 28 new shares of LII (Lennox International Inc). The shares were bought for an average price of 492.43 compared to the previous average buy price of 589.816. This is -16.5% lower than average price of previous purchases of LII. |
| FNF - Fidelity National Financial Inc | BUY | 240 @ USD 57.45 | USD 13,788 | The ETF bought 240 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 57.45 compared to the previous average buy price of 63.0579. This is -8.9% lower than average price of previous purchases of FNF. |
| SCG.AX - | BUY | 5,028 @ AUD 2.74211 | AUD 13,787 | The ETF bought 5028 new shares of SCG.AX (). The shares were bought for an average price of 2.74211 compared to the previous average buy price of 2.33188. This is 17.6% higher than average price of previous purchases of SCG.AX. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | BUY | 2,000 @ HKD 6.88999 | HKD 13,780 | The ETF bought 2000 new shares of 1.HK (CK HUTCHISON HOLDINGS LTD). The shares were bought for an average price of 6.88999 compared to the previous average buy price of 5.65345. This is 21.9% higher than average price of previous purchases of 1.HK. |
| EPI-A.ST - | BUY | 612 @ SEK 22.5127 | SEK 13,778 | The ETF bought 612 new shares of EPI-A.ST (). The shares were bought for an average price of 22.5127 compared to the previous average buy price of 20.8022. This is 8.2% higher than average price of previous purchases of EPI-A.ST. |
| OKTA - Okta Inc | BUY | 152 @ USD 90.59 | USD 13,770 | The ETF bought 152 new shares of OKTA (Okta Inc). The shares were bought for an average price of 90.59 compared to the previous average buy price of 89.4956. This is 1.2% higher than average price of previous purchases of OKTA. |
| IONQ - IONQ Inc | BUY | 276 @ USD 49.67 | USD 13,709 | The ETF bought 276 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 49.67 compared to the previous average buy price of 49.7448. This is -0.2% lower than average price of previous purchases of IONQ. |
| SATS - EchoStar Corporation | BUY | 132 @ USD 103.64 | USD 13,680 | The ETF bought 132 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 103.64 compared to the previous average buy price of 87.4484. This is 18.5% higher than average price of previous purchases of SATS. |
| UPM.HE - UPM-Kymmene Oyj | BUY | 488 @ EUR 28.0244 | EUR 13,676 | The ETF bought 488 new shares of UPM.HE (UPM-Kymmene Oyj). The shares were bought for an average price of 28.0244 compared to the previous average buy price of 27.7421. This is 1.0% higher than average price of previous purchases of UPM.HE. |
| AGI.TO - Alamos Gold Inc | BUY | 364 @ CAD 37.3713 | CAD 13,603 | The ETF bought 364 new shares of AGI.TO (Alamos Gold Inc). The shares were bought for an average price of 37.3713 compared to the previous average buy price of 30.4932. This is 22.6% higher than average price of previous purchases of AGI.TO. |
| SAAB-B.ST - | BUY | 260 @ SEK 52.1043 | SEK 13,547 | The ETF bought 260 new shares of SAAB-B.ST (). The shares were bought for an average price of 52.1043 compared to the previous average buy price of 45.1001. This is 15.5% higher than average price of previous purchases of SAAB-B.ST. |
| NLY - Annaly Capital Management Inc | BUY | 612 @ USD 22.12 | USD 13,537 | The ETF bought 612 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.12 compared to the previous average buy price of 20.0445. This is 10.4% higher than average price of previous purchases of NLY. |
| 1925.T - Daiwa House Industry Co., Ltd. | BUY | 400 @ JPY 33.749 | JPY 13,500 | The ETF bought 400 new shares of 1925.T (Daiwa House Industry Co., Ltd.). The shares were bought for an average price of 33.749 compared to the previous average buy price of 32.9234. This is 2.5% higher than average price of previous purchases of 1925.T. |
| 8015.T - Toyota Tsusho Corporation | BUY | 400 @ JPY 33.6843 | JPY 13,474 | The ETF bought 400 new shares of 8015.T (Toyota Tsusho Corporation). The shares were bought for an average price of 33.6843 compared to the previous average buy price of 20.5628. This is 63.8% higher than average price of previous purchases of 8015.T. |
| ORG.AX - | BUY | 1,756 @ AUD 7.66862 | AUD 13,466 | The ETF bought 1756 new shares of ORG.AX (). The shares were bought for an average price of 7.66862 compared to the previous average buy price of 6.93106. This is 10.6% higher than average price of previous purchases of ORG.AX. |
| 2502.T - Asahi Group Holdings, Ltd. | BUY | 1,200 @ JPY 11.1861 | JPY 13,423 | The ETF bought 1200 new shares of 2502.T (Asahi Group Holdings, Ltd.). The shares were bought for an average price of 11.1861 compared to the previous average buy price of 12.0046. This is -6.8% lower than average price of previous purchases of 2502.T. |
| IOT - Samsara Inc | BUY | 344 @ USD 38.98 | USD 13,409 | The ETF bought 344 new shares of IOT (Samsara Inc). The shares were bought for an average price of 38.98 compared to the previous average buy price of 41.581. This is -6.3% lower than average price of previous purchases of IOT. |
| 6.HK - POWER ASSETS HOLDINGS LTD | BUY | 2,000 @ HKD 6.68432 | HKD 13,369 | The ETF bought 2000 new shares of 6.HK (POWER ASSETS HOLDINGS LTD). The shares were bought for an average price of 6.68432 compared to the previous average buy price of 6.52162. This is 2.5% higher than average price of previous purchases of 6.HK. |
| ESS - Essex Property Trust Inc | BUY | 52 @ USD 255.44 | USD 13,283 | The ETF bought 52 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 255.44 compared to the previous average buy price of 285.195. This is -10.4% lower than average price of previous purchases of ESS. |
| MAS - Masco Corporation | BUY | 204 @ USD 64.77 | USD 13,213 | The ETF bought 204 new shares of MAS (Masco Corporation). The shares were bought for an average price of 64.77 compared to the previous average buy price of 72.4574. This is -10.6% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 204 @ USD 64.77 | USD 13,213 | The ETF bought 204 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 72.4574. This is -10.6% lower than average price of previous purchases of MAS. |
| TPL - Texas Pacific Land Trust | BUY | 16 @ USD 820.69 | USD 13,131 | The ETF bought 16 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 820.69 compared to the previous average buy price of 1218.38. This is -32.6% lower than average price of previous purchases of TPL. |
| DKNG - DraftKings Inc | BUY | 380 @ USD 34.54 | USD 13,125 | The ETF bought 380 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 34.54 compared to the previous average buy price of 38.7312. This is -10.8% lower than average price of previous purchases of DKNG. |
| BBY - Balfour Beatty plc | BUY | 180 @ USD 72.62 | USD 13,072 | The ETF bought 180 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 72.62 compared to the previous average buy price of 80.2728. This is -9.5% lower than average price of previous purchases of BBY. |
| RPM - RPM International Inc | BUY | 120 @ USD 106.91 | USD 12,829 | The ETF bought 120 new shares of RPM (RPM International Inc). The shares were bought for an average price of 106.91 compared to the previous average buy price of 120.879. This is -11.6% lower than average price of previous purchases of RPM. |
| FPH.NZ - | BUY | 584 @ NZD 21.9555 | NZD 12,822 | The ETF bought 584 new shares of FPH.NZ (). The shares were bought for an average price of 21.9555 compared to the previous average buy price of 21.1084. This is 4.0% higher than average price of previous purchases of FPH.NZ. |
| RCI-B.TO - Rogers Communications Inc | BUY | 348 @ CAD 36.8331 | CAD 12,818 | The ETF bought 348 new shares of RCI-B.TO (Rogers Communications Inc). The shares were bought for an average price of 36.8331 compared to the previous average buy price of 34.6614. This is 6.3% higher than average price of previous purchases of RCI-B.TO. |
| 6383.T - Daifuku Co., Ltd. | BUY | 400 @ JPY 32.0111 | JPY 12,804 | The ETF bought 400 new shares of 6383.T (Daifuku Co., Ltd.). The shares were bought for an average price of 32.0111 compared to the previous average buy price of 24.3496. This is 31.5% higher than average price of previous purchases of 6383.T. |
| WN.TO - George Weston Limited | BUY | 184 @ CAD 69.2948 | CAD 12,750 | The ETF bought 184 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 69.2948 compared to the previous average buy price of 129.822. This is -46.6% lower than average price of previous purchases of WN.TO. |
| WPC - W P Carey Inc | BUY | 196 @ USD 64.97 | USD 12,734 | The ETF bought 196 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 64.97 compared to the previous average buy price of 59.9685. This is 8.3% higher than average price of previous purchases of WPC. |
| 4684.T - OBIC Co.,Ltd. | BUY | 400 @ JPY 31.8302 | JPY 12,732 | The ETF bought 400 new shares of 4684.T (OBIC Co.,Ltd.). The shares were bought for an average price of 31.8302 compared to the previous average buy price of 32.7075. This is -2.7% lower than average price of previous purchases of 4684.T. |
| CF - CF Industries Holdings Inc | BUY | 164 @ USD 77.55 | USD 12,718 | The ETF bought 164 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 84.6199. This is -8.4% lower than average price of previous purchases of CF. |
| ENTG - Entegris Inc | BUY | 144 @ USD 87.96 | USD 12,666 | The ETF bought 144 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 87.96 compared to the previous average buy price of 93.9845. This is -6.4% lower than average price of previous purchases of ENTG. |
| IMO.TO - Imperial Oil Ltd | BUY | 148 @ CAD 85.3329 | CAD 12,629 | The ETF bought 148 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 85.3329 compared to the previous average buy price of 74.2548. This is 14.9% higher than average price of previous purchases of IMO.TO. |
| 9503.T - The Kansai Electric Power Company, Incorporated | BUY | 800 @ JPY 15.7827 | JPY 12,626 | The ETF bought 800 new shares of 9503.T (The Kansai Electric Power Company, Incorporated). The shares were bought for an average price of 15.7827 compared to the previous average buy price of 12.1179. This is 30.2% higher than average price of previous purchases of 9503.T. |
| REG - Regency Centers Corporation | BUY | 188 @ USD 67.16 | USD 12,626 | The ETF bought 188 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 67.16 compared to the previous average buy price of 72.3808. This is -7.2% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 188 @ USD 67.16 | USD 12,626 | The ETF bought 188 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 67.16 compared to the previous average buy price of 72.3808. This is -7.2% lower than average price of previous purchases of REG. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | BUY | 400 @ JPY 31.546 | JPY 12,618 | The ETF bought 400 new shares of 9101.T (Nippon Yusen Kabushiki Kaisha). The shares were bought for an average price of 31.546 compared to the previous average buy price of 33.4254. This is -5.6% lower than average price of previous purchases of 9101.T. |
| HEN3.DE - Henkel AG & Co KGaA | BUY | 152 @ EUR 82.7902 | EUR 12,584 | The ETF bought 152 new shares of HEN3.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 82.7902 compared to the previous average buy price of 82.8816. This is -0.1% lower than average price of previous purchases of HEN3.DE. |
| GGG - Graco Inc | BUY | 152 @ USD 82.72 | USD 12,573 | The ETF bought 152 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.72 compared to the previous average buy price of 84.8956. This is -2.6% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 152 @ USD 82.72 | USD 12,573 | The ETF bought 152 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.72 compared to the previous average buy price of 84.8956. This is -2.6% lower than average price of previous purchases of GGG. |
| BG - Bunge Limited | BUY | 136 @ USD 92.26 | USD 12,547 | The ETF bought 136 new shares of BG (Bunge Limited). The shares were bought for an average price of 92.26 compared to the previous average buy price of 82.5954. This is 11.7% higher than average price of previous purchases of BG. |
| ZBRA - Zebra Technologies Corporation | BUY | 48 @ USD 261.17 | USD 12,536 | The ETF bought 48 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 261.17 compared to the previous average buy price of 333.952. This is -21.8% lower than average price of previous purchases of ZBRA. |
| MONC.MI - Moncler SpA | BUY | 184 @ EUR 68.0541 | EUR 12,522 | The ETF bought 184 new shares of MONC.MI (Moncler SpA). The shares were bought for an average price of 68.0541 compared to the previous average buy price of 57.7936. This is 17.8% higher than average price of previous purchases of MONC.MI. |
| SPSN.SW - | BUY | 84 @ CHF 148.865 | CHF 12,505 | The ETF bought 84 new shares of SPSN.SW (). The shares were bought for an average price of 148.865 compared to the previous average buy price of 136.181. This is 9.3% higher than average price of previous purchases of SPSN.SW. |
| CG - Carlyle Group Inc | BUY | 216 @ USD 57.78 | USD 12,480 | The ETF bought 216 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 57.78 compared to the previous average buy price of 50.5495. This is 14.3% higher than average price of previous purchases of CG. |
| UHS - Universal Health Services Inc | BUY | 56 @ USD 222.64 | USD 12,468 | The ETF bought 56 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 222.64 compared to the previous average buy price of 192.287. This is 15.8% higher than average price of previous purchases of UHS. |
| HEI - Heico Corporation | BUY | 40 @ USD 310.29 | USD 12,412 | The ETF bought 40 new shares of HEI (Heico Corporation). The shares were bought for an average price of 310.29 compared to the previous average buy price of 136.353. This is 127.6% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 40 @ USD 310.29 | USD 12,412 | The ETF bought 40 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 310.29 compared to the previous average buy price of 136.353. This is 127.6% higher than average price of previous purchases of HEI. |
| ESLT.TA - | BUY | 24 @ ILS 515.418 | ILS 12,370 | The ETF bought 24 new shares of ESLT.TA (). The shares were bought for an average price of 515.418 compared to the previous average buy price of 335.349. This is 53.7% higher than average price of previous purchases of ESLT.TA. |
| 2503.T - Kirin Holdings Company, Limited | BUY | 800 @ JPY 15.4112 | JPY 12,329 | The ETF bought 800 new shares of 2503.T (Kirin Holdings Company, Limited). The shares were bought for an average price of 15.4112 compared to the previous average buy price of 14.1174. This is 9.2% higher than average price of previous purchases of 2503.T. |
| 7911.T - TOPPAN Holdings Inc. | BUY | 400 @ JPY 30.6867 | JPY 12,275 | The ETF bought 400 new shares of 7911.T (TOPPAN Holdings Inc.). The shares were bought for an average price of 30.6867 compared to the previous average buy price of 28.7338. This is 6.8% higher than average price of previous purchases of 7911.T. |
| BBD-B.TO - Bombardier Inc | BUY | 76 @ CAD 161.356 | CAD 12,263 | The ETF bought 76 new shares of BBD-B.TO (Bombardier Inc). The shares were bought for an average price of 161.356 compared to the previous average buy price of 144.487. This is 11.7% higher than average price of previous purchases of BBD-B.TO. |
| CCH.L - Coca Cola HBC AG | BUY | 244 @ GBP 50.1203 | GBP 12,229 | The ETF bought 244 new shares of CCH.L (Coca Cola HBC AG). The shares were bought for an average price of 50.1203 compared to the previous average buy price of 41.7298. This is 20.1% higher than average price of previous purchases of CCH.L. |
| DPZ - Domino’s Pizza Inc | BUY | 28 @ USD 433.9 | USD 12,149 | The ETF bought 28 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 433.9 compared to the previous average buy price of 449.423. This is -3.5% lower than average price of previous purchases of DPZ. |
| URW.PA - Unibail-Rodamco-Westfield | BUY | 112 @ EUR 108.378 | EUR 12,138 | The ETF bought 112 new shares of URW.PA (Unibail-Rodamco-Westfield). The shares were bought for an average price of 108.378 compared to the previous average buy price of 85.529. This is 26.7% higher than average price of previous purchases of URW.PA. |
| EMA.TO - Emera Inc. | BUY | 248 @ CAD 48.4198 | CAD 12,008 | The ETF bought 248 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 48.4198 compared to the previous average buy price of 41.1086. This is 17.8% higher than average price of previous purchases of EMA.TO. |
| JKHY - Jack Henry & Associates Inc | BUY | 64 @ USD 186.91 | USD 11,962 | The ETF bought 64 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 186.91 compared to the previous average buy price of 173.213. This is 7.9% higher than average price of previous purchases of JKHY. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | BUY | 400 @ JPY 29.905 | JPY 11,962 | The ETF bought 400 new shares of 8309.T (Sumitomo Mitsui Trust Group, Inc.). The shares were bought for an average price of 29.905 compared to the previous average buy price of 25.1572. This is 18.9% higher than average price of previous purchases of 8309.T. |
| STMN.SW - | BUY | 100 @ CHF 119.469 | CHF 11,947 | The ETF bought 100 new shares of STMN.SW (). The shares were bought for an average price of 119.469 compared to the previous average buy price of 127.135. This is -6.0% lower than average price of previous purchases of STMN.SW. |
| 4523.T - Eisai Co., Ltd. | BUY | 400 @ JPY 29.8469 | JPY 11,939 | The ETF bought 400 new shares of 4523.T (Eisai Co., Ltd.). The shares were bought for an average price of 29.8469 compared to the previous average buy price of 29.7599. This is 0.3% higher than average price of previous purchases of 4523.T. |
| DOCU - DocuSign Inc | BUY | 176 @ USD 67.58 | USD 11,894 | The ETF bought 176 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 67.58 compared to the previous average buy price of 80.2905. This is -15.8% lower than average price of previous purchases of DOCU. |
| MG.TO - Magna International Inc | BUY | 224 @ CAD 52.8494 | CAD 11,838 | The ETF bought 224 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 52.8494 compared to the previous average buy price of 41.2599. This is 28.1% higher than average price of previous purchases of MG.TO. |
| DT - Dynatrace Holdings LLC | BUY | 268 @ USD 44.17 | USD 11,838 | The ETF bought 268 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 44.17 compared to the previous average buy price of 52.5773. This is -16.0% lower than average price of previous purchases of DT. |
| KRZ.IR - Kerry Group PLC | BUY | 132 @ EUR 89.6285 | EUR 11,831 | The ETF bought 132 new shares of KRZ.IR (Kerry Group PLC). The shares were bought for an average price of 89.6285 compared to the previous average buy price of 98.549. This is -9.1% lower than average price of previous purchases of KRZ.IR. |
| SCHP.SW - | BUY | 32 @ CHF 369.397 | CHF 11,821 | The ETF bought 32 new shares of SCHP.SW (). The shares were bought for an average price of 369.397 compared to the previous average buy price of 318.66. This is 15.9% higher than average price of previous purchases of SCHP.SW. |
| ACM - Aecom Technology Corporation | BUY | 120 @ USD 98.35 | USD 11,802 | The ETF bought 120 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 98.35 compared to the previous average buy price of 109.586. This is -10.3% lower than average price of previous purchases of ACM. |
| EG - Everest Group Ltd | BUY | 36 @ USD 327.35 | USD 11,785 | The ETF bought 36 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.35 compared to the previous average buy price of 353.961. This is -7.5% lower than average price of previous purchases of EG. |
| DKS - Dick’s Sporting Goods Inc | BUY | 56 @ USD 209.93 | USD 11,756 | The ETF bought 56 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 209.93 compared to the previous average buy price of 209.148. This is 0.4% higher than average price of previous purchases of DKS. |
| KIM - Kimco Realty Corporation | BUY | 584 @ USD 20.08 | USD 11,727 | The ETF bought 584 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.08 compared to the previous average buy price of 22.4955. This is -10.7% lower than average price of previous purchases of KIM. |
| RTO.L - Rentokil Initial PLC | BUY | 2,032 @ GBP 5.73915 | GBP 11,662 | The ETF bought 2032 new shares of RTO.L (Rentokil Initial PLC). The shares were bought for an average price of 5.73915 compared to the previous average buy price of 5.00324. This is 14.7% higher than average price of previous purchases of RTO.L. |
| SUN.AX - | BUY | 1,000 @ AUD 11.639 | AUD 11,639 | The ETF bought 1000 new shares of SUN.AX (). The shares were bought for an average price of 11.639 compared to the previous average buy price of 12.4465. This is -6.5% lower than average price of previous purchases of SUN.AX. |
| 6326.T - Kubota Corporation | BUY | 800 @ JPY 14.5423 | JPY 11,634 | The ETF bought 800 new shares of 6326.T (Kubota Corporation). The shares were bought for an average price of 14.5423 compared to the previous average buy price of 12.3978. This is 17.3% higher than average price of previous purchases of 6326.T. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | BUY | 400 @ JPY 29.007 | JPY 11,603 | The ETF bought 400 new shares of 9104.T (Mitsui O.S.K. Lines, Ltd.). The shares were bought for an average price of 29.007 compared to the previous average buy price of 33.7007. This is -13.9% lower than average price of previous purchases of 9104.T. |
| TRN.MI - Terna - Rete Elettrica Nazionale | BUY | 1,120 @ EUR 10.3529 | EUR 11,595 | The ETF bought 1120 new shares of TRN.MI (Terna - Rete Elettrica Nazionale). The shares were bought for an average price of 10.3529 compared to the previous average buy price of 8.98387. This is 15.2% higher than average price of previous purchases of TRN.MI. |
| CLX - Calnex Solutions Plc | BUY | 116 @ USD 99.82 | USD 11,579 | The ETF bought 116 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 99.82 compared to the previous average buy price of 145.403. This is -31.3% lower than average price of previous purchases of CLX. |
| KNIN.SW - | BUY | 52 @ CHF 221.412 | CHF 11,513 | The ETF bought 52 new shares of KNIN.SW (). The shares were bought for an average price of 221.412 compared to the previous average buy price of 225.452. This is -1.8% lower than average price of previous purchases of KNIN.SW. |
| ALLE - Allegion PLC | BUY | 72 @ USD 159.67 | USD 11,496 | The ETF bought 72 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 159.67 compared to the previous average buy price of 141.905. This is 12.5% higher than average price of previous purchases of ALLE. |
| PST.MI - Poste Italiane SpA | BUY | 468 @ EUR 24.5051 | EUR 11,468 | The ETF bought 468 new shares of PST.MI (Poste Italiane SpA). The shares were bought for an average price of 24.5051 compared to the previous average buy price of 17.6601. This is 38.8% higher than average price of previous purchases of PST.MI. |
| SOON.SW - | BUY | 44 @ CHF 260.263 | CHF 11,452 | The ETF bought 44 new shares of SOON.SW (). The shares were bought for an average price of 260.263 compared to the previous average buy price of 316.684. This is -17.8% lower than average price of previous purchases of SOON.SW. |
| GRAB - Grab Holdings Ltd | BUY | 2,304 @ USD 4.95 | USD 11,405 | The ETF bought 2304 new shares of GRAB (Grab Holdings Ltd). The shares were bought for an average price of 4.95 compared to the previous average buy price of 5.15741. This is -4.0% lower than average price of previous purchases of GRAB. |
| SGE.L - Sage Group PLC | BUY | 788 @ GBP 14.4686 | GBP 11,401 | The ETF bought 788 new shares of SGE.L (Sage Group PLC). The shares were bought for an average price of 14.4686 compared to the previous average buy price of 15.3482. This is -5.7% lower than average price of previous purchases of SGE.L. |
| NTNX - Nutanix Inc | BUY | 236 @ USD 48.27 | USD 11,392 | The ETF bought 236 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 48.27 compared to the previous average buy price of 69.2137. This is -30.3% lower than average price of previous purchases of NTNX. |
| NDSN - Nordson Corporation | BUY | 48 @ USD 236.37 | USD 11,346 | The ETF bought 48 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 236.37 compared to the previous average buy price of 227.262. This is 4.0% higher than average price of previous purchases of NDSN. |
| EDP.LS - | BUY | 2,528 @ EUR 4.48672 | EUR 11,342 | The ETF bought 2528 new shares of EDP.LS (). The shares were bought for an average price of 4.48672 compared to the previous average buy price of 3.80688. This is 17.9% higher than average price of previous purchases of EDP.LS. |
| IEX - IDEX Corporation | BUY | 64 @ USD 177.19 | USD 11,340 | The ETF bought 64 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 177.19 compared to the previous average buy price of 195.593. This is -9.4% lower than average price of previous purchases of IEX. |
| 7701.T - Shimadzu Corporation | BUY | 400 @ JPY 27.8377 | JPY 11,135 | The ETF bought 400 new shares of 7701.T (Shimadzu Corporation). The shares were bought for an average price of 27.8377 compared to the previous average buy price of 26.5345. This is 4.9% higher than average price of previous purchases of 7701.T. |
| DSCT.TA - | BUY | 1,008 @ ILS 11.0301 | ILS 11,118 | The ETF bought 1008 new shares of DSCT.TA (). The shares were bought for an average price of 11.0301 compared to the previous average buy price of 7.58381. This is 45.4% higher than average price of previous purchases of DSCT.TA. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 252 @ CAD 43.8521 | CAD 11,051 | The ETF bought 252 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 43.8521 compared to the previous average buy price of 45.853. This is -4.4% lower than average price of previous purchases of GFL.TO. |
| STO.AX - | BUY | 2,712 @ AUD 4.05673 | AUD 11,002 | The ETF bought 2712 new shares of STO.AX (). The shares were bought for an average price of 4.05673 compared to the previous average buy price of 4.29504. This is -5.5% lower than average price of previous purchases of STO.AX. |
| BAH - Booz Allen Hamilton Holding | BUY | 128 @ USD 85.4 | USD 10,931 | The ETF bought 128 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 85.4 compared to the previous average buy price of 126.175. This is -32.3% lower than average price of previous purchases of BAH. |
| IAG.AX - | BUY | 2,076 @ AUD 5.2452 | AUD 10,889 | The ETF bought 2076 new shares of IAG.AX (). The shares were bought for an average price of 5.2452 compared to the previous average buy price of 5.19497. This is 1.0% higher than average price of previous purchases of IAG.AX. |
| SN.L - Smith & Nephew PLC | BUY | 672 @ GBP 16.1791 | GBP 10,872 | The ETF bought 672 new shares of SN.L (Smith & Nephew PLC). The shares were bought for an average price of 16.1791 compared to the previous average buy price of 14.389. This is 12.4% higher than average price of previous purchases of SN.L. |
| METSO.HE - Metso Oyj | BUY | 628 @ EUR 17.2666 | EUR 10,843 | The ETF bought 628 new shares of METSO.HE (Metso Oyj). The shares were bought for an average price of 17.2666 compared to the previous average buy price of 11.2221. This is 53.9% higher than average price of previous purchases of METSO.HE. |
| 7832.T - BANDAI NAMCO Holdings Inc. | BUY | 400 @ JPY 27.1012 | JPY 10,840 | The ETF bought 400 new shares of 7832.T (BANDAI NAMCO Holdings Inc.). The shares were bought for an average price of 27.1012 compared to the previous average buy price of 31.2853. This is -13.4% lower than average price of previous purchases of 7832.T. |
| LUN.TO - Lundin Mining Corporation | BUY | 532 @ CAD 20.3004 | CAD 10,800 | The ETF bought 532 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 20.3004 compared to the previous average buy price of 10.3265. This is 96.6% higher than average price of previous purchases of LUN.TO. |
| 3407.T - Asahi Kasei Corporation | BUY | 1,200 @ JPY 8.99929 | JPY 10,799 | The ETF bought 1200 new shares of 3407.T (Asahi Kasei Corporation). The shares were bought for an average price of 8.99929 compared to the previous average buy price of 7.21905. This is 24.7% higher than average price of previous purchases of 3407.T. |
| RIVN - Rivian Automotive Inc | BUY | 600 @ USD 17.9 | USD 10,740 | The ETF bought 600 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 17.9 compared to the previous average buy price of 12.477. This is 43.5% higher than average price of previous purchases of RIVN. |
| DOC - Healthpeak Properties Inc | BUY | 656 @ USD 16.36 | USD 10,732 | The ETF bought 656 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 16.36 compared to the previous average buy price of 19.9382. This is -17.9% lower than average price of previous purchases of DOC. |
| BLDR - Builders FirstSource Inc | BUY | 104 @ USD 103.18 | USD 10,731 | The ETF bought 104 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 146.796. This is -29.7% lower than average price of previous purchases of BLDR. |
| SRG.MI - Snam SpA | BUY | 1,636 @ EUR 6.54412 | EUR 10,706 | The ETF bought 1636 new shares of SRG.MI (Snam SpA). The shares were bought for an average price of 6.54412 compared to the previous average buy price of 5.21435. This is 25.5% higher than average price of previous purchases of SRG.MI. |
| TLS.AX - | BUY | 3,352 @ AUD 3.1936 | AUD 10,705 | The ETF bought 3352 new shares of TLS.AX (). The shares were bought for an average price of 3.1936 compared to the previous average buy price of 2.74847. This is 16.2% higher than average price of previous purchases of TLS.AX. |
| 83.HK - SINO LAND LTD | BUY | 8,000 @ HKD 1.33044 | HKD 10,644 | The ETF bought 8000 new shares of 83.HK (SINO LAND LTD). The shares were bought for an average price of 1.33044 compared to the previous average buy price of 1.05858. This is 25.7% higher than average price of previous purchases of 83.HK. |
| ARX.TO - ARC Resources Ltd. | BUY | 588 @ CAD 18.0965 | CAD 10,641 | The ETF bought 588 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 18.0965 compared to the previous average buy price of 18.5348. This is -2.4% lower than average price of previous purchases of ARX.TO. |
| HM-B.ST - | BUY | 544 @ SEK 19.4442 | SEK 10,578 | The ETF bought 544 new shares of HM-B.ST (). The shares were bought for an average price of 19.4442 compared to the previous average buy price of 14.9782. This is 29.8% higher than average price of previous purchases of HM-B.ST. |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | BUY | 2,400 @ HKD 4.39623 | HKD 10,551 | The ETF bought 2400 new shares of 823.HK (LINK REAL ESTATE INVESTMENT TRUST). The shares were bought for an average price of 4.39623 compared to the previous average buy price of 4.69794. This is -6.4% lower than average price of previous purchases of 823.HK. |
| CNA.L - Centrica PLC | BUY | 4,756 @ GBP 2.21557 | GBP 10,537 | The ETF bought 4756 new shares of CNA.L (Centrica PLC). The shares were bought for an average price of 2.21557 compared to the previous average buy price of 1.86114. This is 19.0% higher than average price of previous purchases of CNA.L. |
| AGN.AS - Aegon Ltd | BUY | 1,376 @ EUR 7.61519 | EUR 10,479 | The ETF bought 1376 new shares of AGN.AS (Aegon Ltd). The shares were bought for an average price of 7.61519 compared to the previous average buy price of 6.62928. This is 14.9% higher than average price of previous purchases of AGN.AS. |
| UU.L - United Utilities Group PLC | BUY | 664 @ GBP 15.7364 | GBP 10,449 | The ETF bought 664 new shares of UU.L (United Utilities Group PLC). The shares were bought for an average price of 15.7364 compared to the previous average buy price of 14.2502. This is 10.4% higher than average price of previous purchases of UU.L. |
| GLPI - Gaming & Leisure Properties | BUY | 236 @ USD 44.25 | USD 10,443 | The ETF bought 236 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 44.25 compared to the previous average buy price of 48.5268. This is -8.8% lower than average price of previous purchases of GLPI. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 212 @ CAD 49.0963 | CAD 10,408 | The ETF bought 212 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 49.0963 compared to the previous average buy price of 36.7433. This is 33.6% higher than average price of previous purchases of GWO.TO. |
| 8601.T - Daiwa Securities Group Inc. | BUY | 1,200 @ JPY 8.67304 | JPY 10,408 | The ETF bought 1200 new shares of 8601.T (Daiwa Securities Group Inc.). The shares were bought for an average price of 8.67304 compared to the previous average buy price of 6.98402. This is 24.2% higher than average price of previous purchases of 8601.T. |
| GIL.TO - Gildan Activewear Inc. | BUY | 164 @ CAD 63.3887 | CAD 10,396 | The ETF bought 164 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 63.3887 compared to the previous average buy price of 49.5796. This is 27.9% higher than average price of previous purchases of GIL.TO. |
| 7733.T - Olympus Corporation | BUY | 800 @ JPY 12.9886 | JPY 10,391 | The ETF bought 800 new shares of 7733.T (Olympus Corporation). The shares were bought for an average price of 12.9886 compared to the previous average buy price of 14.2334. This is -8.7% lower than average price of previous purchases of 7733.T. |
| TW - Taylor Wimpey PLC | BUY | 100 @ USD 103.83 | USD 10,383 | The ETF bought 100 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 103.83 compared to the previous average buy price of 129.746. This is -20.0% lower than average price of previous purchases of TW. |
| KRX.IR - Kingspan Group PLC | BUY | 116 @ EUR 88.687 | EUR 10,288 | The ETF bought 116 new shares of KRX.IR (Kingspan Group PLC). The shares were bought for an average price of 88.687 compared to the previous average buy price of 79.7254. This is 11.2% higher than average price of previous purchases of KRX.IR. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | BUY | 400 @ JPY 25.5895 | JPY 10,236 | The ETF bought 400 new shares of 9042.T (Hankyu Hanshin Holdings, Inc.). The shares were bought for an average price of 25.5895 compared to the previous average buy price of 26.8289. This is -4.6% lower than average price of previous purchases of 9042.T. |
| S63.SI - | BUY | 1,600 @ SGD 6.37951 | SGD 10,207 | The ETF bought 1600 new shares of S63.SI (). The shares were bought for an average price of 6.37951 compared to the previous average buy price of 4.61602. This is 38.2% higher than average price of previous purchases of S63.SI. |
| 6594.T - Nidec Corporation | BUY | 800 @ JPY 12.7528 | JPY 10,202 | The ETF bought 800 new shares of 6594.T (Nidec Corporation). The shares were bought for an average price of 12.7528 compared to the previous average buy price of 17.5016. This is -27.1% lower than average price of previous purchases of 6594.T. |
| CPU.AX - | BUY | 448 @ AUD 22.6606 | AUD 10,152 | The ETF bought 448 new shares of CPU.AX (). The shares were bought for an average price of 22.6606 compared to the previous average buy price of 22.5831. This is 0.3% higher than average price of previous purchases of CPU.AX. |
| H.TO - Hydro One Ltd | BUY | 264 @ CAD 38.2951 | CAD 10,110 | The ETF bought 264 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 38.2951 compared to the previous average buy price of 33.73. This is 13.5% higher than average price of previous purchases of H.TO. |
| BESI.AS - BE Semiconductor Industries NV | BUY | 64 @ EUR 157.247 | EUR 10,064 | The ETF bought 64 new shares of BESI.AS (BE Semiconductor Industries NV). The shares were bought for an average price of 157.247 compared to the previous average buy price of 127.898. This is 22.9% higher than average price of previous purchases of BESI.AS. |
| SOLV - Solventum Corp. | BUY | 124 @ USD 80.59 | USD 9,993 | The ETF bought 124 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.59 compared to the previous average buy price of 71.8716. This is 12.1% higher than average price of previous purchases of SOLV. |
| DAL - Dalata Hotel Group plc | BUY | 140 @ USD 71.14 | USD 9,960 | The ETF bought 140 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.14 compared to the previous average buy price of 56.4724. This is 26.0% higher than average price of previous purchases of DAL. |
| 1113.HK - CK ASSET HOLDINGS LTD | BUY | 2,000 @ HKD 4.97468 | HKD 9,949 | The ETF bought 2000 new shares of 1113.HK (CK ASSET HOLDINGS LTD). The shares were bought for an average price of 4.97468 compared to the previous average buy price of 4.28573. This is 16.1% higher than average price of previous purchases of 1113.HK. |
| RO.SW - | BUY | 24 @ CHF 413.151 | CHF 9,916 | The ETF bought 24 new shares of RO.SW (). The shares were bought for an average price of 413.151 compared to the previous average buy price of 332.513. This is 24.3% higher than average price of previous purchases of RO.SW. |
| AGS.BR - Ageas SA/NV | BUY | 144 @ EUR 68.5602 | EUR 9,873 | The ETF bought 144 new shares of AGS.BR (Ageas SA/NV). The shares were bought for an average price of 68.5602 compared to the previous average buy price of 57.0873. This is 20.1% higher than average price of previous purchases of AGS.BR. |
| 3659.T - NEXON Co., Ltd. | BUY | 400 @ JPY 24.4977 | JPY 9,799 | The ETF bought 400 new shares of 3659.T (NEXON Co., Ltd.). The shares were bought for an average price of 24.4977 compared to the previous average buy price of 16.7044. This is 46.7% higher than average price of previous purchases of 3659.T. |
| UDR - UDR Inc | BUY | 276 @ USD 35.46 | USD 9,787 | The ETF bought 276 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.46 compared to the previous average buy price of 41.667. This is -14.9% lower than average price of previous purchases of UDR. |
| 7532.T - Pan Pacific International Holdings Corporation | BUY | 1,600 @ JPY 6.10957 | JPY 9,775 | The ETF bought 1600 new shares of 7532.T (Pan Pacific International Holdings Corporation). The shares were bought for an average price of 6.10957 compared to the previous average buy price of 7.34397. This is -16.8% lower than average price of previous purchases of 7532.T. |
| 7936.T - ASICS Corporation | BUY | 400 @ JPY 24.4266 | JPY 9,771 | The ETF bought 400 new shares of 7936.T (ASICS Corporation). The shares were bought for an average price of 24.4266 compared to the previous average buy price of 21.5465. This is 13.4% higher than average price of previous purchases of 7936.T. |
| XRO.AX - | BUY | 132 @ AUD 73.8777 | AUD 9,752 | The ETF bought 132 new shares of XRO.AX (). The shares were bought for an average price of 73.8777 compared to the previous average buy price of 104.983. This is -29.6% lower than average price of previous purchases of XRO.AX. |
| SMIN.L - Smiths Group PLC | BUY | 312 @ GBP 31.2045 | GBP 9,736 | The ETF bought 312 new shares of SMIN.L (Smiths Group PLC). The shares were bought for an average price of 31.2045 compared to the previous average buy price of 25.1231. This is 24.2% higher than average price of previous purchases of SMIN.L. |
| COH.AX - | BUY | 56 @ AUD 173.231 | AUD 9,701 | The ETF bought 56 new shares of COH.AX (). The shares were bought for an average price of 173.231 compared to the previous average buy price of 183.799. This is -5.7% lower than average price of previous purchases of COH.AX. |
| BKT.MC - Bankinter SA | BUY | 588 @ EUR 16.4898 | EUR 9,696 | The ETF bought 588 new shares of BKT.MC (Bankinter SA). The shares were bought for an average price of 16.4898 compared to the previous average buy price of 14.5646. This is 13.2% higher than average price of previous purchases of BKT.MC. |
| 6988.T - Nitto Denko Corporation | BUY | 400 @ JPY 24.1359 | JPY 9,654 | The ETF bought 400 new shares of 6988.T (Nitto Denko Corporation). The shares were bought for an average price of 24.1359 compared to the previous average buy price of 19.0009. This is 27.0% higher than average price of previous purchases of 6988.T. |
| SGRO.L - Segro Plc | BUY | 1,036 @ GBP 9.30767 | GBP 9,643 | The ETF bought 1036 new shares of SGRO.L (Segro Plc). The shares were bought for an average price of 9.30767 compared to the previous average buy price of 9.23471. This is 0.8% higher than average price of previous purchases of SGRO.L. |
| G1A.DE - GEA Group AG | BUY | 144 @ EUR 66.8536 | EUR 9,627 | The ETF bought 144 new shares of G1A.DE (GEA Group AG). The shares were bought for an average price of 66.8536 compared to the previous average buy price of 58.9555. This is 13.4% higher than average price of previous purchases of G1A.DE. |
| ELS - Equity Lifestyle Properties Inc | BUY | 156 @ USD 61.66 | USD 9,619 | The ETF bought 156 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 61.66 compared to the previous average buy price of 65.958. This is -6.5% lower than average price of previous purchases of ELS. |
| VACN.SW - | BUY | 20 @ CHF 479.412 | CHF 9,588 | The ETF bought 20 new shares of VACN.SW (). The shares were bought for an average price of 479.412 compared to the previous average buy price of 392.845. This is 22.0% higher than average price of previous purchases of VACN.SW. |
| MOWI.OL - | BUY | 412 @ NOK 23.2469 | NOK 9,578 | The ETF bought 412 new shares of MOWI.OL (). The shares were bought for an average price of 23.2469 compared to the previous average buy price of 18.8. This is 23.7% higher than average price of previous purchases of MOWI.OL. |
| WSO - Watsco Inc | BUY | 28 @ USD 341.89 | USD 9,573 | The ETF bought 28 new shares of WSO (Watsco Inc). The shares were bought for an average price of 341.89 compared to the previous average buy price of 476.264. This is -28.2% lower than average price of previous purchases of WSO. |
| 6361.T - Ebara Corporation | BUY | 400 @ JPY 23.9292 | JPY 9,572 | The ETF bought 400 new shares of 6361.T (Ebara Corporation). The shares were bought for an average price of 23.9292 compared to the previous average buy price of 25.2367. This is -5.2% lower than average price of previous purchases of 6361.T. |
| BVI.PA - Bureau Veritas SA | BUY | 304 @ EUR 31.3553 | EUR 9,532 | The ETF bought 304 new shares of BVI.PA (Bureau Veritas SA). The shares were bought for an average price of 31.3553 compared to the previous average buy price of 31.1568. This is 0.6% higher than average price of previous purchases of BVI.PA. |
| CARL-B.CO - | BUY | 72 @ DKK 132.013 | DKK 9,505 | The ETF bought 72 new shares of CARL-B.CO (). The shares were bought for an average price of 132.013 compared to the previous average buy price of 127.45. This is 3.6% higher than average price of previous purchases of CARL-B.CO. |
| QIA.DE - QIAGEN NV | BUY | 212 @ EUR 44.7142 | EUR 9,479 | The ETF bought 212 new shares of QIA.DE (QIAGEN NV). The shares were bought for an average price of 44.7142 compared to the previous average buy price of 43.8036. This is 2.1% higher than average price of previous purchases of QIA.DE. |
| PNDORA.CO - | BUY | 84 @ DKK 112.448 | DKK 9,446 | The ETF bought 84 new shares of PNDORA.CO (). The shares were bought for an average price of 112.448 compared to the previous average buy price of 157.864. This is -28.8% lower than average price of previous purchases of PNDORA.CO. |
| AKZA.AS - Akzo Nobel NV | BUY | 140 @ EUR 67.395 | EUR 9,435 | The ETF bought 140 new shares of AKZA.AS (Akzo Nobel NV). The shares were bought for an average price of 67.395 compared to the previous average buy price of 62.8148. This is 7.3% higher than average price of previous purchases of AKZA.AS. |
| APA.AX - | BUY | 1,556 @ AUD 6.05522 | AUD 9,422 | The ETF bought 1556 new shares of APA.AX (). The shares were bought for an average price of 6.05522 compared to the previous average buy price of 5.85357. This is 3.4% higher than average price of previous purchases of APA.AX. |
| BN4.SI - | BUY | 1,200 @ SGD 7.80753 | SGD 9,369 | The ETF bought 1200 new shares of BN4.SI (). The shares were bought for an average price of 7.80753 compared to the previous average buy price of 5.47096. This is 42.7% higher than average price of previous purchases of BN4.SI. |
| WTRG - Essential Utilities Inc | BUY | 244 @ USD 38.31 | USD 9,348 | The ETF bought 244 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 38.31 compared to the previous average buy price of 38.4613. This is -0.4% lower than average price of previous purchases of WTRG. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 132 @ USD 70.7 | USD 9,332 | The ETF bought 132 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 70.7 compared to the previous average buy price of 73.3448. This is -3.6% lower than average price of previous purchases of BXP. |
| EN.PA - Bouygues SA | BUY | 180 @ EUR 51.788 | EUR 9,322 | The ETF bought 180 new shares of EN.PA (Bouygues SA). The shares were bought for an average price of 51.788 compared to the previous average buy price of 36.9207. This is 40.3% higher than average price of previous purchases of EN.PA. |
| TEL2-B.ST - | BUY | 576 @ SEK 16.112 | SEK 9,281 | The ETF bought 576 new shares of TEL2-B.ST (). The shares were bought for an average price of 16.112 compared to the previous average buy price of 14.4354. This is 11.6% higher than average price of previous purchases of TEL2-B.ST. |
| ADM.L - Admiral Group PLC | BUY | 220 @ GBP 42.1515 | GBP 9,273 | The ETF bought 220 new shares of ADM.L (Admiral Group PLC). The shares were bought for an average price of 42.1515 compared to the previous average buy price of 37.681. This is 11.9% higher than average price of previous purchases of ADM.L. |
| AFG - American Financial Group Inc | BUY | 68 @ USD 136.35 | USD 9,272 | The ETF bought 68 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 136.35 compared to the previous average buy price of 132.632. This is 2.8% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 68 @ USD 136.35 | USD 9,272 | The ETF bought 68 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 136.35 compared to the previous average buy price of 132.632. This is 2.8% higher than average price of previous purchases of AFG. |
| ASRNL.AS - ASR Nederland NV | BUY | 132 @ EUR 70.055 | EUR 9,247 | The ETF bought 132 new shares of ASRNL.AS (ASR Nederland NV). The shares were bought for an average price of 70.055 compared to the previous average buy price of 55.4217. This is 26.4% higher than average price of previous purchases of ASRNL.AS. |
| BEI.DE - Beiersdorf AG | BUY | 84 @ EUR 110.002 | EUR 9,240 | The ETF bought 84 new shares of BEI.DE (Beiersdorf AG). The shares were bought for an average price of 110.002 compared to the previous average buy price of 127.184. This is -13.5% lower than average price of previous purchases of BEI.DE. |
| MAERSK-A.CO - | BUY | 4 @ DKK 2303.14 | DKK 9,213 | The ETF bought 4 new shares of MAERSK-A.CO (). The shares were bought for an average price of 2303.14 compared to the previous average buy price of 1821.9. This is 26.4% higher than average price of previous purchases of MAERSK-A.CO. |
| LIFCO-B.ST - | BUY | 244 @ SEK 37.7042 | SEK 9,200 | The ETF bought 244 new shares of LIFCO-B.ST (). The shares were bought for an average price of 37.7042 compared to the previous average buy price of 36.885. This is 2.2% higher than average price of previous purchases of LIFCO-B.ST. |
| MAERSK-B.CO - | BUY | 4 @ DKK 2294.48 | DKK 9,178 | The ETF bought 4 new shares of MAERSK-B.CO (). The shares were bought for an average price of 2294.48 compared to the previous average buy price of 1838.75. This is 24.8% higher than average price of previous purchases of MAERSK-B.CO. |
| SJM - JM Smucker Company | BUY | 92 @ USD 99.7 | USD 9,172 | The ETF bought 92 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 99.7 compared to the previous average buy price of 111.117. This is -10.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 92 @ USD 99.7 | USD 9,172 | The ETF bought 92 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 99.7 compared to the previous average buy price of 111.117. This is -10.3% lower than average price of previous purchases of SJM. |
| FUTU - Futu Holdings Ltd | BUY | 56 @ USD 163.39 | USD 9,150 | The ETF bought 56 new shares of FUTU (Futu Holdings Ltd). The shares were bought for an average price of 163.39 compared to the previous average buy price of 111.976. This is 45.9% higher than average price of previous purchases of FUTU. |
| 7270.T - Subaru Corporation | BUY | 400 @ JPY 22.8632 | JPY 9,145 | The ETF bought 400 new shares of 7270.T (Subaru Corporation). The shares were bought for an average price of 22.8632 compared to the previous average buy price of 18.0747. This is 26.5% higher than average price of previous purchases of 7270.T. |
| LYB - LyondellBasell Industries NV | BUY | 212 @ USD 42.98 | USD 9,112 | The ETF bought 212 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 42.98 compared to the previous average buy price of 67.7424. This is -36.6% lower than average price of previous purchases of LYB. |
| 9697.T - Capcom Co., Ltd. | BUY | 400 @ JPY 22.7405 | JPY 9,096 | The ETF bought 400 new shares of 9697.T (Capcom Co., Ltd.). The shares were bought for an average price of 22.7405 compared to the previous average buy price of 25.3002. This is -10.1% lower than average price of previous purchases of 9697.T. |
| S32.AX - | BUY | 3,980 @ AUD 2.28399 | AUD 9,090 | The ETF bought 3980 new shares of S32.AX (). The shares were bought for an average price of 2.28399 compared to the previous average buy price of 2.16647. This is 5.4% higher than average price of previous purchases of S32.AX. |
| WTC.AX - | BUY | 200 @ AUD 45.4208 | AUD 9,084 | The ETF bought 200 new shares of WTC.AX (). The shares were bought for an average price of 45.4208 compared to the previous average buy price of 68.0251. This is -33.2% lower than average price of previous purchases of WTC.AX. |
| BNZL.L - Bunzl PLC | BUY | 304 @ GBP 29.7824 | GBP 9,054 | The ETF bought 304 new shares of BNZL.L (Bunzl PLC). The shares were bought for an average price of 29.7824 compared to the previous average buy price of 38.6391. This is -22.9% lower than average price of previous purchases of BNZL.L. |
| ATRL.TO - SNC-Lavalin Group Inc. | BUY | 144 @ CAD 62.785 | CAD 9,041 | The ETF bought 144 new shares of ATRL.TO (SNC-Lavalin Group Inc.). The shares were bought for an average price of 62.785 compared to the previous average buy price of 68.1035. This is -7.8% lower than average price of previous purchases of ATRL.TO. |
| COLO-B.CO - | BUY | 104 @ DKK 86.8956 | DKK 9,037 | The ETF bought 104 new shares of COLO-B.CO (). The shares were bought for an average price of 86.8956 compared to the previous average buy price of 99.8097. This is -12.9% lower than average price of previous purchases of COLO-B.CO. |
| 8795.T - T&D Holdings, Inc. | BUY | 400 @ JPY 22.4692 | JPY 8,988 | The ETF bought 400 new shares of 8795.T (T&D Holdings, Inc.). The shares were bought for an average price of 22.4692 compared to the previous average buy price of 19.7807. This is 13.6% higher than average price of previous purchases of 8795.T. |
| Z - Zillow Group Inc Class C | BUY | 128 @ USD 70.07 | USD 8,969 | The ETF bought 128 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 70.07 compared to the previous average buy price of 73.1734. This is -4.2% lower than average price of previous purchases of Z. |
| NHY.OL - | BUY | 1,196 @ NOK 7.47165 | NOK 8,936 | The ETF bought 1196 new shares of NHY.OL (). The shares were bought for an average price of 7.47165 compared to the previous average buy price of 6.07387. This is 23.0% higher than average price of previous purchases of NHY.OL. |
| AMH - American Homes 4 Rent | BUY | 284 @ USD 31.4 | USD 8,918 | The ETF bought 284 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 31.4 compared to the previous average buy price of 35.8958. This is -12.5% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 284 @ USD 31.4 | USD 8,918 | The ETF bought 284 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 31.4 compared to the previous average buy price of 35.8958. This is -12.5% lower than average price of previous purchases of AMH. |
| 1928.T - Sekisui House, Ltd. | BUY | 400 @ JPY 22.2366 | JPY 8,895 | The ETF bought 400 new shares of 1928.T (Sekisui House, Ltd.). The shares were bought for an average price of 22.2366 compared to the previous average buy price of 22.7945. This is -2.4% lower than average price of previous purchases of 1928.T. |
| SVT.L - Severn Trent PLC | BUY | 244 @ GBP 36.2487 | GBP 8,845 | The ETF bought 244 new shares of SVT.L (Severn Trent PLC). The shares were bought for an average price of 36.2487 compared to the previous average buy price of 33.9925. This is 6.6% higher than average price of previous purchases of SVT.L. |
| SY1.DE - Symrise AG | BUY | 112 @ EUR 78.859 | EUR 8,832 | The ETF bought 112 new shares of SY1.DE (Symrise AG). The shares were bought for an average price of 78.859 compared to the previous average buy price of 104.1. This is -24.2% lower than average price of previous purchases of SY1.DE. |
| ELE.MC - Endesa SA | BUY | 244 @ EUR 36.1339 | EUR 8,817 | The ETF bought 244 new shares of ELE.MC (Endesa SA). The shares were bought for an average price of 36.1339 compared to the previous average buy price of 25.8378. This is 39.8% higher than average price of previous purchases of ELE.MC. |
| NWSA - News Corp A | BUY | 340 @ USD 25.89 | USD 8,803 | The ETF bought 340 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.89 compared to the previous average buy price of 27.9929. This is -7.5% lower than average price of previous purchases of NWSA. |
| X.TO - TMX Group Limited | BUY | 232 @ CAD 37.8805 | CAD 8,788 | The ETF bought 232 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 37.8805 compared to the previous average buy price of 34.7314. This is 9.1% higher than average price of previous purchases of X.TO. |
| WCP.TO - Whitecap Resources Inc. | BUY | 1,084 @ CAD 8.08088 | CAD 8,760 | The ETF bought 1084 new shares of WCP.TO (Whitecap Resources Inc.). The shares were bought for an average price of 8.08088 compared to the previous average buy price of 7.33296. This is 10.2% higher than average price of previous purchases of WCP.TO. |
| IAG.TO - iA Financial Corporation Inc | BUY | 68 @ CAD 128.53 | CAD 8,740 | The ETF bought 68 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 128.53 compared to the previous average buy price of 96.7358. This is 32.9% higher than average price of previous purchases of IAG.TO. |
| STN.TO - Stantec Inc | BUY | 92 @ CAD 94.6794 | CAD 8,711 | The ETF bought 92 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 94.6794 compared to the previous average buy price of 89.6477. This is 5.6% higher than average price of previous purchases of STN.TO. |
| 8697.T - Japan Exchange Group, Inc. | BUY | 800 @ JPY 10.8308 | JPY 8,665 | The ETF bought 800 new shares of 8697.T (Japan Exchange Group, Inc.). The shares were bought for an average price of 10.8308 compared to the previous average buy price of 11.2321. This is -3.6% lower than average price of previous purchases of 8697.T. |
| KOG.OL - | BUY | 356 @ NOK 24.2598 | NOK 8,636 | The ETF bought 356 new shares of KOG.OL (). The shares were bought for an average price of 24.2598 compared to the previous average buy price of 38.4721. This is -36.9% lower than average price of previous purchases of KOG.OL. |
| FGR.PA - Eiffage SA | BUY | 60 @ EUR 143.712 | EUR 8,623 | The ETF bought 60 new shares of FGR.PA (Eiffage SA). The shares were bought for an average price of 143.712 compared to the previous average buy price of 108.577. This is 32.4% higher than average price of previous purchases of FGR.PA. |
| BAX - Baxter International Inc | BUY | 452 @ USD 19.05 | USD 8,611 | The ETF bought 452 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.05 compared to the previous average buy price of 29.8399. This is -36.2% lower than average price of previous purchases of BAX. |
| FORTUM.HE - | BUY | 404 @ EUR 21.2507 | EUR 8,585 | The ETF bought 404 new shares of FORTUM.HE (). The shares were bought for an average price of 21.2507 compared to the previous average buy price of 16.4807. This is 28.9% higher than average price of previous purchases of FORTUM.HE. |
| 8473.T - SBI Holdings, Inc. | BUY | 400 @ JPY 21.4161 | JPY 8,566 | The ETF bought 400 new shares of 8473.T (SBI Holdings, Inc.). The shares were bought for an average price of 21.4161 compared to the previous average buy price of 22.4196. This is -4.5% lower than average price of previous purchases of 8473.T. |
| UAL - United Airlines Holdings Inc | BUY | 76 @ USD 112.48 | USD 8,548 | The ETF bought 76 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 112.48 compared to the previous average buy price of 82.7135. This is 36.0% higher than average price of previous purchases of UAL. |
| FME.DE - Fresenius Medical Care AG | BUY | 180 @ EUR 47.2919 | EUR 8,513 | The ETF bought 180 new shares of FME.DE (Fresenius Medical Care AG). The shares were bought for an average price of 47.2919 compared to the previous average buy price of 47.2003. This is 0.2% higher than average price of previous purchases of FME.DE. |
| EVO.ST - | BUY | 124 @ SEK 68.5393 | SEK 8,499 | The ETF bought 124 new shares of EVO.ST (). The shares were bought for an average price of 68.5393 compared to the previous average buy price of 81.9045. This is -16.3% lower than average price of previous purchases of EVO.ST. |
| PSON.L - Pearson PLC | BUY | 608 @ GBP 13.9588 | GBP 8,487 | The ETF bought 608 new shares of PSON.L (Pearson PLC). The shares were bought for an average price of 13.9588 compared to the previous average buy price of 15.3118. This is -8.8% lower than average price of previous purchases of PSON.L. |
| EFN.TO - Element Fleet Management Corp | BUY | 328 @ CAD 25.8719 | CAD 8,486 | The ETF bought 328 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 25.8719 compared to the previous average buy price of 22.118. This is 17.0% higher than average price of previous purchases of EFN.TO. |
| TELIA.ST - | BUY | 2,068 @ SEK 4.09018 | SEK 8,458 | The ETF bought 2068 new shares of TELIA.ST (). The shares were bought for an average price of 4.09018 compared to the previous average buy price of 3.32265. This is 23.1% higher than average price of previous purchases of TELIA.ST. |
| MRO.L - Melrose Industries PLC | BUY | 1,144 @ GBP 7.37852 | GBP 8,441 | The ETF bought 1144 new shares of MRO.L (Melrose Industries PLC). The shares were bought for an average price of 7.37852 compared to the previous average buy price of 6.96332. This is 6.0% higher than average price of previous purchases of MRO.L. |
| KGF.L - Kingfisher PLC | BUY | 2,040 @ GBP 4.12527 | GBP 8,416 | The ETF bought 2040 new shares of KGF.L (Kingfisher PLC). The shares were bought for an average price of 4.12527 compared to the previous average buy price of 3.5316. This is 16.8% higher than average price of previous purchases of KGF.L. |
| EDV.L - Endeavour Mining Corp | BUY | 168 @ GBP 49.7447 | GBP 8,357 | The ETF bought 168 new shares of EDV.L (Endeavour Mining Corp). The shares were bought for an average price of 49.7447 compared to the previous average buy price of 20.7713. This is 139.5% higher than average price of previous purchases of EDV.L. |
| 1802.T - Obayashi Corporation | BUY | 400 @ JPY 20.8218 | JPY 8,329 | The ETF bought 400 new shares of 1802.T (Obayashi Corporation). The shares were bought for an average price of 20.8218 compared to the previous average buy price of 14.5362. This is 43.2% higher than average price of previous purchases of 1802.T. |
| 6479.T - MINEBEA MITSUMI Inc. | BUY | 400 @ JPY 20.7313 | JPY 8,293 | The ETF bought 400 new shares of 6479.T (MINEBEA MITSUMI Inc.). The shares were bought for an average price of 20.7313 compared to the previous average buy price of 16.4024. This is 26.4% higher than average price of previous purchases of 6479.T. |
| TLC.AX - | BUY | 2,392 @ AUD 3.45918 | AUD 8,274 | The ETF bought 2392 new shares of TLC.AX (). The shares were bought for an average price of 3.45918 compared to the previous average buy price of 3.35787. This is 3.0% higher than average price of previous purchases of TLC.AX. |
| FOX - Fox Corp Class B | BUY | 132 @ USD 62.57 | USD 8,259 | The ETF bought 132 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 62.57 compared to the previous average buy price of 48.0947. This is 30.1% higher than average price of previous purchases of FOX. |
| MZTF.TA - | BUY | 112 @ ILS 73.4098 | ILS 8,222 | The ETF bought 112 new shares of MZTF.TA (). The shares were bought for an average price of 73.4098 compared to the previous average buy price of 49.8475. This is 47.3% higher than average price of previous purchases of MZTF.TA. |
| ENX.PA - Euronext NV | BUY | 56 @ EUR 146.419 | EUR 8,199 | The ETF bought 56 new shares of ENX.PA (Euronext NV). The shares were bought for an average price of 146.419 compared to the previous average buy price of 133.813. This is 9.4% higher than average price of previous purchases of ENX.PA. |
| ALO.PA - Alstom SA | BUY | 284 @ EUR 28.7777 | EUR 8,173 | The ETF bought 284 new shares of ALO.PA (Alstom SA). The shares were bought for an average price of 28.7777 compared to the previous average buy price of 22.8784. This is 25.8% higher than average price of previous purchases of ALO.PA. |
| TEL.OL - | BUY | 568 @ NOK 14.2687 | NOK 8,105 | The ETF bought 568 new shares of TEL.OL (). The shares were bought for an average price of 14.2687 compared to the previous average buy price of 13.3147. This is 7.2% higher than average price of previous purchases of TEL.OL. |
| SKF-B.ST - | BUY | 312 @ SEK 25.9579 | SEK 8,099 | The ETF bought 312 new shares of SKF-B.ST (). The shares were bought for an average price of 25.9579 compared to the previous average buy price of 22.3711. This is 16.0% higher than average price of previous purchases of SKF-B.ST. |
| MNG.L - M&G Plc | BUY | 2,164 @ GBP 3.73085 | GBP 8,074 | The ETF bought 2164 new shares of MNG.L (M&G Plc). The shares were bought for an average price of 3.73085 compared to the previous average buy price of 2.84496. This is 31.1% higher than average price of previous purchases of MNG.L. |
| AC.PA - Accor SA | BUY | 144 @ EUR 55.8957 | EUR 8,049 | The ETF bought 144 new shares of AC.PA (Accor SA). The shares were bought for an average price of 55.8957 compared to the previous average buy price of 48.5835. This is 15.1% higher than average price of previous purchases of AC.PA. |
| SIG.AX - | BUY | 4,080 @ AUD 1.96529 | AUD 8,018 | The ETF bought 4080 new shares of SIG.AX (). The shares were bought for an average price of 1.96529 compared to the previous average buy price of 1.97325. This is -0.4% lower than average price of previous purchases of SIG.AX. |
| ADDT-B.ST - | BUY | 224 @ SEK 35.7662 | SEK 8,012 | The ETF bought 224 new shares of ADDT-B.ST (). The shares were bought for an average price of 35.7662 compared to the previous average buy price of 32.1521. This is 11.2% higher than average price of previous purchases of ADDT-B.ST. |
| NESTE.HE - Neste Oyj | BUY | 372 @ EUR 21.4391 | EUR 7,975 | The ETF bought 372 new shares of NESTE.HE (Neste Oyj). The shares were bought for an average price of 21.4391 compared to the previous average buy price of 13.8475. This is 54.8% higher than average price of previous purchases of NESTE.HE. |
| 3402.T - Toray Industries, Inc. | BUY | 1,200 @ JPY 6.64449 | JPY 7,973 | The ETF bought 1200 new shares of 3402.T (Toray Industries, Inc.). The shares were bought for an average price of 6.64449 compared to the previous average buy price of 6.36778. This is 4.3% higher than average price of previous purchases of 3402.T. |
| CA.PA - Carrefour SA | BUY | 472 @ EUR 16.8899 | EUR 7,972 | The ETF bought 472 new shares of CA.PA (Carrefour SA). The shares were bought for an average price of 16.8899 compared to the previous average buy price of 14.8595. This is 13.7% higher than average price of previous purchases of CA.PA. |
| C38U.SI - | BUY | 4,400 @ SGD 1.8083 | SGD 7,957 | The ETF bought 4400 new shares of C38U.SI (). The shares were bought for an average price of 1.8083 compared to the previous average buy price of 1.57545. This is 14.8% higher than average price of previous purchases of C38U.SI. |
| 9021.T - West Japan Railway Company | BUY | 400 @ JPY 19.7687 | JPY 7,907 | The ETF bought 400 new shares of 9021.T (West Japan Railway Company). The shares were bought for an average price of 19.7687 compared to the previous average buy price of 20.0288. This is -1.3% lower than average price of previous purchases of 9021.T. |
| BEAN.SW - | BUY | 8 @ CHF 988.244 | CHF 7,906 | The ETF bought 8 new shares of BEAN.SW (). The shares were bought for an average price of 988.244 compared to the previous average buy price of 1026.77. This is -3.8% lower than average price of previous purchases of BEAN.SW. |
| LUG.TO - Lundin Gold Inc | BUY | 96 @ CAD 82.3363 | CAD 7,904 | The ETF bought 96 new shares of LUG.TO (Lundin Gold Inc). The shares were bought for an average price of 82.3363 compared to the previous average buy price of 64.1433. This is 28.4% higher than average price of previous purchases of LUG.TO. |
| ABF.L - Associated British Foods PLC | BUY | 276 @ GBP 28.414 | GBP 7,842 | The ETF bought 276 new shares of ABF.L (Associated British Foods PLC). The shares were bought for an average price of 28.414 compared to the previous average buy price of 27.4859. This is 3.4% higher than average price of previous purchases of ABF.L. |
| EXO.AS - EXOR NV | BUY | 92 @ EUR 85.0971 | EUR 7,829 | The ETF bought 92 new shares of EXO.AS (EXOR NV). The shares were bought for an average price of 85.0971 compared to the previous average buy price of 95.8345. This is -11.2% lower than average price of previous purchases of EXO.AS. |
| MKS.L - Marks and Spencer Group PLC | BUY | 1,772 @ GBP 4.41504 | GBP 7,823 | The ETF bought 1772 new shares of MKS.L (Marks and Spencer Group PLC). The shares were bought for an average price of 4.41504 compared to the previous average buy price of 4.90103. This is -9.9% lower than average price of previous purchases of MKS.L. |
| TIH.TO - Toromont Industries Ltd. | BUY | 64 @ CAD 122.152 | CAD 7,818 | The ETF bought 64 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 122.152 compared to the previous average buy price of 89.0365. This is 37.2% higher than average price of previous purchases of TIH.TO. |
| 7259.T - Aisin Corporation | BUY | 400 @ JPY 19.4715 | JPY 7,789 | The ETF bought 400 new shares of 7259.T (Aisin Corporation). The shares were bought for an average price of 19.4715 compared to the previous average buy price of 12.4648. This is 56.2% higher than average price of previous purchases of 7259.T. |
| CNH - CNH Industrial N.V. | BUY | 808 @ USD 9.63 | USD 7,781 | The ETF bought 808 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.63 compared to the previous average buy price of 11.7716. This is -18.2% lower than average price of previous purchases of CNH. |
| 1878.T - Daito Trust Construction Co.,Ltd. | BUY | 400 @ JPY 19.4457 | JPY 7,778 | The ETF bought 400 new shares of 1878.T (Daito Trust Construction Co.,Ltd.). The shares were bought for an average price of 19.4457 compared to the previous average buy price of 21.6002. This is -10.0% lower than average price of previous purchases of 1878.T. |
| NVMI.TA - | BUY | 24 @ ILS 322.415 | ILS 7,738 | The ETF bought 24 new shares of NVMI.TA (). The shares were bought for an average price of 322.415 compared to the previous average buy price of 286.961. This is 12.4% higher than average price of previous purchases of NVMI.TA. |
| 66.HK - MTR CORPORATION CORP LTD | BUY | 2,000 @ HKD 3.84606 | HKD 7,692 | The ETF bought 2000 new shares of 66.HK (MTR CORPORATION CORP LTD). The shares were bought for an average price of 3.84606 compared to the previous average buy price of 3.49834. This is 9.9% higher than average price of previous purchases of 66.HK. |
| 7453.T - Ryohin Keikaku Co., Ltd. | BUY | 400 @ JPY 19.1614 | JPY 7,665 | The ETF bought 400 new shares of 7453.T (Ryohin Keikaku Co., Ltd.). The shares were bought for an average price of 19.1614 compared to the previous average buy price of 20.222. This is -5.2% lower than average price of previous purchases of 7453.T. |
| TREL-B.ST - | BUY | 184 @ SEK 41.6232 | SEK 7,659 | The ETF bought 184 new shares of TREL-B.ST (). The shares were bought for an average price of 41.6232 compared to the previous average buy price of 37.903. This is 9.8% higher than average price of previous purchases of TREL-B.ST. |
| RXL.PA - Rexel SA | BUY | 196 @ EUR 38.6762 | EUR 7,581 | The ETF bought 196 new shares of RXL.PA (Rexel SA). The shares were bought for an average price of 38.6762 compared to the previous average buy price of 28.2467. This is 36.9% higher than average price of previous purchases of RXL.PA. |
| FRES.L - Fresnillo PLC | BUY | 192 @ GBP 39.2269 | GBP 7,532 | The ETF bought 192 new shares of FRES.L (Fresnillo PLC). The shares were bought for an average price of 39.2269 compared to the previous average buy price of 30.9343. This is 26.8% higher than average price of previous purchases of FRES.L. |
| 2801.T - Kikkoman Corporation | BUY | 800 @ JPY 9.3643 | JPY 7,491 | The ETF bought 800 new shares of 2801.T (Kikkoman Corporation). The shares were bought for an average price of 9.3643 compared to the previous average buy price of 9.88666. This is -5.3% lower than average price of previous purchases of 2801.T. |
| TRYG.CO - | BUY | 296 @ DKK 25.2842 | DKK 7,484 | The ETF bought 296 new shares of TRYG.CO (). The shares were bought for an average price of 25.2842 compared to the previous average buy price of 23.3012. This is 8.5% higher than average price of previous purchases of TRYG.CO. |
| GALP.LS - | BUY | 448 @ EUR 16.5898 | EUR 7,432 | The ETF bought 448 new shares of GALP.LS (). The shares were bought for an average price of 16.5898 compared to the previous average buy price of 17.2766. This is -4.0% lower than average price of previous purchases of GALP.LS. |
| 8951 - | BUY | 8 @ JPY 926.416 | JPY 7,411 | The ETF bought 8 new shares of 8951 (). The shares were bought for an average price of 926.416 compared to the previous average buy price of 894.994. This is 3.5% higher than average price of previous purchases of 8951. |
| ERF.PA - Eurofins Scientific SE | BUY | 108 @ EUR 68.6191 | EUR 7,411 | The ETF bought 108 new shares of ERF.PA (Eurofins Scientific SE). The shares were bought for an average price of 68.6191 compared to the previous average buy price of 57.1462. This is 20.1% higher than average price of previous purchases of ERF.PA. |
| BCP.LS - | BUY | 7,264 @ EUR 1.01928 | EUR 7,404 | The ETF bought 7264 new shares of BCP.LS (). The shares were bought for an average price of 1.01928 compared to the previous average buy price of 0.905098. This is 12.6% higher than average price of previous purchases of BCP.LS. |
| NEM.DE - Nemetschek SE | BUY | 68 @ EUR 108.872 | EUR 7,403 | The ETF bought 68 new shares of NEM.DE (Nemetschek SE). The shares were bought for an average price of 108.872 compared to the previous average buy price of 116.997. This is -6.9% lower than average price of previous purchases of NEM.DE. |
| SGP.AX - | BUY | 1,884 @ AUD 3.89739 | AUD 7,343 | The ETF bought 1884 new shares of SGP.AX (). The shares were bought for an average price of 3.89739 compared to the previous average buy price of 3.42171. This is 13.9% higher than average price of previous purchases of SGP.AX. |
| HEIO.AS - Heineken Holding NV | BUY | 100 @ EUR 73.3271 | EUR 7,333 | The ETF bought 100 new shares of HEIO.AS (Heineken Holding NV). The shares were bought for an average price of 73.3271 compared to the previous average buy price of 68.663. This is 6.8% higher than average price of previous purchases of HEIO.AS. |
| 3088.T - MatsukiyoCocokara & Co. | BUY | 400 @ JPY 18.1892 | JPY 7,276 | The ETF bought 400 new shares of 3088.T (MatsukiyoCocokara & Co.). The shares were bought for an average price of 18.1892 compared to the previous average buy price of 16.7647. This is 8.5% higher than average price of previous purchases of 3088.T. |
| 4755.T - Rakuten Group, Inc. | BUY | 1,200 @ JPY 6.05013 | JPY 7,260 | The ETF bought 1200 new shares of 4755.T (Rakuten Group, Inc.). The shares were bought for an average price of 6.05013 compared to the previous average buy price of 5.89047. This is 2.7% higher than average price of previous purchases of 4755.T. |
| RNO.PA - Renault SA | BUY | 168 @ EUR 43.1841 | EUR 7,255 | The ETF bought 168 new shares of RNO.PA (Renault SA). The shares were bought for an average price of 43.1841 compared to the previous average buy price of 45.8911. This is -5.9% lower than average price of previous purchases of RNO.PA. |
| SKA-B.ST - | BUY | 268 @ SEK 27.0561 | SEK 7,251 | The ETF bought 268 new shares of SKA-B.ST (). The shares were bought for an average price of 27.0561 compared to the previous average buy price of 23.8922. This is 13.2% higher than average price of previous purchases of SKA-B.ST. |
| PAH3.DE - Porsche Automobil Holding SE | BUY | 152 @ EUR 47.6803 | EUR 7,247 | The ETF bought 152 new shares of PAH3.DE (Porsche Automobil Holding SE). The shares were bought for an average price of 47.6803 compared to the previous average buy price of 39.0443. This is 22.1% higher than average price of previous purchases of PAH3.DE. |
| 3.HK - HONG KONG AND CHINA GAS LTD | BUY | 8,000 @ HKD 0.903669 | HKD 7,229 | The ETF bought 8000 new shares of 3.HK (HONG KONG AND CHINA GAS LTD). The shares were bought for an average price of 0.903669 compared to the previous average buy price of 0.825799. This is 9.4% higher than average price of previous purchases of 3.HK. |
| LI.PA - Klepierre SA | BUY | 184 @ EUR 39.2883 | EUR 7,229 | The ETF bought 184 new shares of LI.PA (Klepierre SA). The shares were bought for an average price of 39.2883 compared to the previous average buy price of 33.3277. This is 17.9% higher than average price of previous purchases of LI.PA. |
| PME.AX - | BUY | 48 @ AUD 150.086 | AUD 7,204 | The ETF bought 48 new shares of PME.AX (). The shares were bought for an average price of 150.086 compared to the previous average buy price of 157.306. This is -4.6% lower than average price of previous purchases of PME.AX. |
| TEN.MI - Tenaris SA | BUY | 364 @ EUR 19.7618 | EUR 7,193 | The ETF bought 364 new shares of TEN.MI (Tenaris SA). The shares were bought for an average price of 19.7618 compared to the previous average buy price of 18.4011. This is 7.4% higher than average price of previous purchases of TEN.MI. |
| SNAP - Snap Inc | BUY | 976 @ USD 7.37 | USD 7,193 | The ETF bought 976 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.37 compared to the previous average buy price of 10.0583. This is -26.7% lower than average price of previous purchases of SNAP. |
| OTEX.TO - Open Text Corp | BUY | 216 @ CAD 33.2691 | CAD 7,186 | The ETF bought 216 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 33.2691 compared to the previous average buy price of 29.7414. This is 11.9% higher than average price of previous purchases of OTEX.TO. |
| TFII.TO - TFI International Inc | BUY | 68 @ CAD 105.335 | CAD 7,163 | The ETF bought 68 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 105.335 compared to the previous average buy price of 112.863. This is -6.7% lower than average price of previous purchases of TFII.TO. |
| PAYC - Paycom Soft | BUY | 44 @ USD 162.77 | USD 7,162 | The ETF bought 44 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.77 compared to the previous average buy price of 214.667. This is -24.2% lower than average price of previous purchases of PAYC. |
| H - Hyatt Hotels Corporation | BUY | 44 @ USD 162.69 | USD 7,158 | The ETF bought 44 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 162.69 compared to the previous average buy price of 34.3776. This is 373.2% higher than average price of previous purchases of H. |
| 9843.T - Nitori Holdings Co., Ltd. | BUY | 400 @ JPY 17.892 | JPY 7,157 | The ETF bought 400 new shares of 9843.T (Nitori Holdings Co., Ltd.). The shares were bought for an average price of 17.892 compared to the previous average buy price of 25.8792. This is -30.9% lower than average price of previous purchases of 9843.T. |
| WTB.L - Whitbread PLC | BUY | 220 @ GBP 32.4118 | GBP 7,131 | The ETF bought 220 new shares of WTB.L (Whitbread PLC). The shares were bought for an average price of 32.4118 compared to the previous average buy price of 36.7156. This is -11.7% lower than average price of previous purchases of WTB.L. |
| SGH.AX - | BUY | 232 @ AUD 30.6878 | AUD 7,120 | The ETF bought 232 new shares of SGH.AX (). The shares were bought for an average price of 30.6878 compared to the previous average buy price of 31.8462. This is -3.6% lower than average price of previous purchases of SGH.AX. |
| ALA.TO - AltaGas Ltd | BUY | 240 @ CAD 29.5523 | CAD 7,093 | The ETF bought 240 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 29.5523 compared to the previous average buy price of 26.1799. This is 12.9% higher than average price of previous purchases of ALA.TO. |
| SHL.AX - | BUY | 464 @ AUD 15.2576 | AUD 7,080 | The ETF bought 464 new shares of SHL.AX (). The shares were bought for an average price of 15.2576 compared to the previous average buy price of 16.91. This is -9.8% lower than average price of previous purchases of SHL.AX. |
| YAR.OL - | BUY | 180 @ NOK 39.2562 | NOK 7,066 | The ETF bought 180 new shares of YAR.OL (). The shares were bought for an average price of 39.2562 compared to the previous average buy price of 31.3268. This is 25.3% higher than average price of previous purchases of YAR.OL. |
| 7912.T - Dai Nippon Printing Co., Ltd. | BUY | 400 @ JPY 17.6142 | JPY 7,046 | The ETF bought 400 new shares of 7912.T (Dai Nippon Printing Co., Ltd.). The shares were bought for an average price of 17.6142 compared to the previous average buy price of 15.6006. This is 12.9% higher than average price of previous purchases of 7912.T. |
| ITRK.L - Intertek Group PLC | BUY | 116 @ GBP 60.6917 | GBP 7,040 | The ETF bought 116 new shares of ITRK.L (Intertek Group PLC). The shares were bought for an average price of 60.6917 compared to the previous average buy price of 61.6514. This is -1.6% lower than average price of previous purchases of ITRK.L. |
| 4188.T - Mitsubishi Chemical Group Corporation | BUY | 1,200 @ JPY 5.83888 | JPY 7,007 | The ETF bought 1200 new shares of 4188.T (Mitsubishi Chemical Group Corporation). The shares were bought for an average price of 5.83888 compared to the previous average buy price of 5.25393. This is 11.1% higher than average price of previous purchases of 4188.T. |
| MPL.AX - | BUY | 2,184 @ AUD 3.18032 | AUD 6,946 | The ETF bought 2184 new shares of MPL.AX (). The shares were bought for an average price of 3.18032 compared to the previous average buy price of 2.71384. This is 17.2% higher than average price of previous purchases of MPL.AX. |
| 8113.T - Unicharm Corporation | BUY | 1,200 @ JPY 5.76911 | JPY 6,923 | The ETF bought 1200 new shares of 8113.T (Unicharm Corporation). The shares were bought for an average price of 5.76911 compared to the previous average buy price of 9.96997. This is -42.1% lower than average price of previous purchases of 8113.T. |
| REA.AX - | BUY | 56 @ AUD 123.362 | AUD 6,908 | The ETF bought 56 new shares of REA.AX (). The shares were bought for an average price of 123.362 compared to the previous average buy price of 157.705. This is -21.8% lower than average price of previous purchases of REA.AX. |
| ERIE - Erie Indemnity Company | BUY | 24 @ USD 287.51 | USD 6,900 | The ETF bought 24 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 287.51 compared to the previous average buy price of 388.854. This is -26.1% lower than average price of previous purchases of ERIE. |
| DSG.TO - Descartes Systems Group Inc | BUY | 76 @ CAD 90.6644 | CAD 6,890 | The ETF bought 76 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 90.6644 compared to the previous average buy price of 106.448. This is -14.8% lower than average price of previous purchases of DSG.TO. |
| TLX.DE - Talanx AG | BUY | 52 @ EUR 131 | EUR 6,812 | The ETF bought 52 new shares of TLX.DE (Talanx AG). The shares were bought for an average price of 131 compared to the previous average buy price of 102.298. This is 28.1% higher than average price of previous purchases of TLX.DE. |
| HEN.DE - Henkel AG & Co KGaA | BUY | 88 @ EUR 77.2701 | EUR 6,800 | The ETF bought 88 new shares of HEN.DE (Henkel AG & Co KGaA). The shares were bought for an average price of 77.2701 compared to the previous average buy price of 74.8016. This is 3.3% higher than average price of previous purchases of HEN.DE. |
| 288.HK - WH GROUP LTD | BUY | 6,000 @ HKD 1.13119 | HKD 6,787 | The ETF bought 6000 new shares of 288.HK (WH GROUP LTD). The shares were bought for an average price of 1.13119 compared to the previous average buy price of 0.866631. This is 30.5% higher than average price of previous purchases of 288.HK. |
| LHA.DE - Deutsche Lufthansa AG | BUY | 668 @ EUR 10.1198 | EUR 6,760 | The ETF bought 668 new shares of LHA.DE (Deutsche Lufthansa AG). The shares were bought for an average price of 10.1198 compared to the previous average buy price of 7.40445. This is 36.7% higher than average price of previous purchases of LHA.DE. |
| CCL-B.TO - CCL Industries Inc | BUY | 112 @ CAD 60.2538 | CAD 6,748 | The ETF bought 112 new shares of CCL-B.TO (CCL Industries Inc). The shares were bought for an average price of 60.2538 compared to the previous average buy price of 57.0866. This is 5.5% higher than average price of previous purchases of CCL-B.TO. |
| LYC.AX - | BUY | 808 @ AUD 8.29274 | AUD 6,701 | The ETF bought 808 new shares of LYC.AX (). The shares were bought for an average price of 8.29274 compared to the previous average buy price of 9.13685. This is -9.2% lower than average price of previous purchases of LYC.AX. |
| 4204.T - Sekisui Chemical Co., Ltd. | BUY | 400 @ JPY 16.7356 | JPY 6,694 | The ETF bought 400 new shares of 4204.T (Sekisui Chemical Co., Ltd.). The shares were bought for an average price of 16.7356 compared to the previous average buy price of 16.5489. This is 1.1% higher than average price of previous purchases of 4204.T. |
| 4151.T - Kyowa Kirin Co., Ltd. | BUY | 400 @ JPY 16.7033 | JPY 6,681 | The ETF bought 400 new shares of 4151.T (Kyowa Kirin Co., Ltd.). The shares were bought for an average price of 16.7033 compared to the previous average buy price of 15.8908. This is 5.1% higher than average price of previous purchases of 4151.T. |
| SCA-B.ST - | BUY | 516 @ SEK 12.9467 | SEK 6,680 | The ETF bought 516 new shares of SCA-B.ST (). The shares were bought for an average price of 12.9467 compared to the previous average buy price of 13.2675. This is -2.4% lower than average price of previous purchases of SCA-B.ST. |
| AKRBP.OL - | BUY | 280 @ NOK 23.8369 | NOK 6,674 | The ETF bought 280 new shares of AKRBP.OL (). The shares were bought for an average price of 23.8369 compared to the previous average buy price of 22.0784. This is 8.0% higher than average price of previous purchases of AKRBP.OL. |
| GBLB.BR - Groupe Bruxelles Lambert NV | BUY | 76 @ EUR 87.6276 | EUR 6,660 | The ETF bought 76 new shares of GBLB.BR (Groupe Bruxelles Lambert NV). The shares were bought for an average price of 87.6276 compared to the previous average buy price of 75.7756. This is 15.6% higher than average price of previous purchases of GBLB.BR. |
| 8593.T - Mitsubishi HC Capital Inc. | BUY | 800 @ JPY 8.30157 | JPY 6,641 | The ETF bought 800 new shares of 8593.T (Mitsubishi HC Capital Inc.). The shares were bought for an average price of 8.30157 compared to the previous average buy price of 7.083. This is 17.2% higher than average price of previous purchases of 8593.T. |
| KBX.DE - Knorr-Bremse AG | BUY | 60 @ EUR 110.403 | EUR 6,624 | The ETF bought 60 new shares of KBX.DE (Knorr-Bremse AG). The shares were bought for an average price of 110.403 compared to the previous average buy price of 86.28. This is 28.0% higher than average price of previous purchases of KBX.DE. |
| CON.DE - Continental AG | BUY | 84 @ EUR 78.294 | EUR 6,577 | The ETF bought 84 new shares of CON.DE (Continental AG). The shares were bought for an average price of 78.294 compared to the previous average buy price of 72.2215. This is 8.4% higher than average price of previous purchases of CON.DE. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 140 @ USD 46.97 | USD 6,576 | The ETF bought 140 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 46.97 compared to the previous average buy price of 90.7167. This is -48.2% lower than average price of previous purchases of ARE. |
| BNR.DE - Brenntag SE | BUY | 112 @ EUR 58.3321 | EUR 6,533 | The ETF bought 112 new shares of BNR.DE (Brenntag SE). The shares were bought for an average price of 58.3321 compared to the previous average buy price of 63.3006. This is -7.8% lower than average price of previous purchases of BNR.DE. |
| BARN.SW - | BUY | 4 @ CHF 1604.33 | CHF 6,417 | The ETF bought 4 new shares of BARN.SW (). The shares were bought for an average price of 1604.33 compared to the previous average buy price of 1332.21. This is 20.4% higher than average price of previous purchases of BARN.SW. |
| CAE.TO - CAE Inc. | BUY | 220 @ CAD 29.0432 | CAD 6,390 | The ETF bought 220 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 29.0432 compared to the previous average buy price of 24.2401. This is 19.8% higher than average price of previous purchases of CAE.TO. |
| WISE.L - Wise plc | BUY | 528 @ GBP 11.9532 | GBP 6,311 | The ETF bought 528 new shares of WISE.L (Wise plc). The shares were bought for an average price of 11.9532 compared to the previous average buy price of 12.1755. This is -1.8% lower than average price of previous purchases of WISE.L. |
| OMV.VI - OMV AG | BUY | 116 @ EUR 54.3774 | EUR 6,308 | The ETF bought 116 new shares of OMV.VI (OMV AG). The shares were bought for an average price of 54.3774 compared to the previous average buy price of 46.0073. This is 18.2% higher than average price of previous purchases of OMV.VI. |
| CAR.AX - | BUY | 308 @ AUD 20.4098 | AUD 6,286 | The ETF bought 308 new shares of CAR.AX (). The shares were bought for an average price of 20.4098 compared to the previous average buy price of 23.7606. This is -14.1% lower than average price of previous purchases of CAR.AX. |
| 7202.T - Isuzu Motors Limited | BUY | 400 @ JPY 15.6987 | JPY 6,279 | The ETF bought 400 new shares of 7202.T (Isuzu Motors Limited). The shares were bought for an average price of 15.6987 compared to the previous average buy price of 13.0617. This is 20.2% higher than average price of previous purchases of 7202.T. |
| 7201.T - Nissan Motor Co., Ltd. | BUY | 2,400 @ JPY 2.61516 | JPY 6,276 | The ETF bought 2400 new shares of 7201.T (Nissan Motor Co., Ltd.). The shares were bought for an average price of 2.61516 compared to the previous average buy price of 2.50926. This is 4.2% higher than average price of previous purchases of 7201.T. |
| KEY.TO - Keyera Corp. | BUY | 200 @ CAD 31.0943 | CAD 6,219 | The ETF bought 200 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 31.0943 compared to the previous average buy price of 30.9027. This is 0.6% higher than average price of previous purchases of KEY.TO. |
| SYENS.BR - Syensqo SA | BUY | 76 @ EUR 80.907 | EUR 6,149 | The ETF bought 76 new shares of SYENS.BR (Syensqo SA). The shares were bought for an average price of 80.907 compared to the previous average buy price of 77.1268. This is 4.9% higher than average price of previous purchases of SYENS.BR. |
| 7272.T - Yamaha Motor Co., Ltd. | BUY | 800 @ JPY 7.68137 | JPY 6,145 | The ETF bought 800 new shares of 7272.T (Yamaha Motor Co., Ltd.). The shares were bought for an average price of 7.68137 compared to the previous average buy price of 8.02254. This is -4.3% lower than average price of previous purchases of 7272.T. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | BUY | 800 @ JPY 7.59093 | JPY 6,073 | The ETF bought 800 new shares of 5019.T (Idemitsu Kosan Co.,Ltd.). The shares were bought for an average price of 7.59093 compared to the previous average buy price of 6.68773. This is 13.5% higher than average price of previous purchases of 5019.T. |
| 4911.T - Shiseido Company, Limited | BUY | 400 @ JPY 15.1754 | JPY 6,070 | The ETF bought 400 new shares of 4911.T (Shiseido Company, Limited). The shares were bought for an average price of 15.1754 compared to the previous average buy price of 18.0101. This is -15.7% lower than average price of previous purchases of 4911.T. |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | BUY | 4,000 @ HKD 1.51683 | HKD 6,067 | The ETF bought 4000 new shares of 6823.HK (HKT TRUST AND HKT UNITS LTD). The shares were bought for an average price of 1.51683 compared to the previous average buy price of 1.33795. This is 13.4% higher than average price of previous purchases of 6823.HK. |
| 3064.T - MonotaRO Co., Ltd. | BUY | 400 @ JPY 15.1011 | JPY 6,040 | The ETF bought 400 new shares of 3064.T (MonotaRO Co., Ltd.). The shares were bought for an average price of 15.1011 compared to the previous average buy price of 17.2894. This is -12.7% lower than average price of previous purchases of 3064.T. |
| A17U.SI - | BUY | 2,800 @ SGD 2.14979 | SGD 6,019 | The ETF bought 2800 new shares of A17U.SI (). The shares were bought for an average price of 2.14979 compared to the previous average buy price of 2.00257. This is 7.4% higher than average price of previous purchases of A17U.SI. |
| MNDY - Monday.Com Ltd | BUY | 40 @ USD 150.14 | USD 6,006 | The ETF bought 40 new shares of MNDY (Monday.Com Ltd). The shares were bought for an average price of 150.14 compared to the previous average buy price of 272.418. This is -44.9% lower than average price of previous purchases of MNDY. |
| 9502.T - Chubu Electric Power Company, Incorporated | BUY | 400 @ JPY 15.0107 | JPY 6,004 | The ETF bought 400 new shares of 9502.T (Chubu Electric Power Company, Incorporated). The shares were bought for an average price of 15.0107 compared to the previous average buy price of 11.7407. This is 27.9% higher than average price of previous purchases of 9502.T. |
| NICE.TA - | BUY | 56 @ ILS 106.924 | ILS 5,988 | The ETF bought 56 new shares of NICE.TA (). The shares were bought for an average price of 106.924 compared to the previous average buy price of 163.621. This is -34.7% lower than average price of previous purchases of NICE.TA. |
| ORK.OL - | BUY | 544 @ NOK 10.9548 | NOK 5,959 | The ETF bought 544 new shares of ORK.OL (). The shares were bought for an average price of 10.9548 compared to the previous average buy price of 9.89719. This is 10.7% higher than average price of previous purchases of ORK.OL. |
| BTRW.L - Barratt Developments PLC | BUY | 1,228 @ GBP 4.85239 | GBP 5,959 | The ETF bought 1228 new shares of BTRW.L (Barratt Developments PLC). The shares were bought for an average price of 4.85239 compared to the previous average buy price of 5.46843. This is -11.3% lower than average price of previous purchases of BTRW.L. |
| JMT.LS - | BUY | 252 @ EUR 23.4811 | EUR 5,917 | The ETF bought 252 new shares of JMT.LS (). The shares were bought for an average price of 23.4811 compared to the previous average buy price of 21.7647. This is 7.9% higher than average price of previous purchases of JMT.LS. |
| C6L.SI - | BUY | 1,200 @ SGD 4.88941 | SGD 5,867 | The ETF bought 1200 new shares of C6L.SI (). The shares were bought for an average price of 4.88941 compared to the previous average buy price of 4.93478. This is -0.9% lower than average price of previous purchases of C6L.SI. |
| INDT.ST - | BUY | 228 @ SEK 25.6888 | SEK 5,857 | The ETF bought 228 new shares of INDT.ST (). The shares were bought for an average price of 25.6888 compared to the previous average buy price of 26.6012. This is -3.4% lower than average price of previous purchases of INDT.ST. |
| SBRY.L - J Sainsbury PLC | BUY | 1,352 @ GBP 4.31442 | GBP 5,833 | The ETF bought 1352 new shares of SBRY.L (J Sainsbury PLC). The shares were bought for an average price of 4.31442 compared to the previous average buy price of 3.53726. This is 22.0% higher than average price of previous purchases of SBRY.L. |
| EPI-B.ST - | BUY | 292 @ SEK 19.9718 | SEK 5,832 | The ETF bought 292 new shares of EPI-B.ST (). The shares were bought for an average price of 19.9718 compared to the previous average buy price of 18.356. This is 8.8% higher than average price of previous purchases of EPI-B.ST. |
| ZAL.DE - Zalando SE | BUY | 200 @ EUR 29.0601 | EUR 5,812 | The ETF bought 200 new shares of ZAL.DE (Zalando SE). The shares were bought for an average price of 29.0601 compared to the previous average buy price of 32.6. This is -10.9% lower than average price of previous purchases of ZAL.DE. |
| BSY - Bentley Systems Inc | BUY | 144 @ USD 40.34 | USD 5,809 | The ETF bought 144 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 40.34 compared to the previous average buy price of 47.8057. This is -15.6% lower than average price of previous purchases of BSY. |
| ORNBV.HE - Orion Oyj | BUY | 80 @ EUR 72.4444 | EUR 5,796 | The ETF bought 80 new shares of ORNBV.HE (Orion Oyj). The shares were bought for an average price of 72.4444 compared to the previous average buy price of 57.7892. This is 25.4% higher than average price of previous purchases of ORNBV.HE. |
| AUTO.L - Auto Trader Group plc | BUY | 708 @ GBP 8.17541 | GBP 5,788 | The ETF bought 708 new shares of AUTO.L (Auto Trader Group plc). The shares were bought for an average price of 8.17541 compared to the previous average buy price of 10.2992. This is -20.6% lower than average price of previous purchases of AUTO.L. |
| HRL - Hormel Foods Corporation | BUY | 244 @ USD 23.66 | USD 5,773 | The ETF bought 244 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 23.66 compared to the previous average buy price of 29.2969. This is -19.2% lower than average price of previous purchases of HRL. |
| SEC-B.ST - | BUY | 372 @ SEK 15.3907 | SEK 5,725 | The ETF bought 372 new shares of SEC-B.ST (). The shares were bought for an average price of 15.3907 compared to the previous average buy price of 14.6813. This is 4.8% higher than average price of previous purchases of SEC-B.ST. |
| G24.DE - Scout24 SE | BUY | 56 @ EUR 101.045 | EUR 5,659 | The ETF bought 56 new shares of G24.DE (Scout24 SE). The shares were bought for an average price of 101.045 compared to the previous average buy price of 102.451. This is -1.4% lower than average price of previous purchases of G24.DE. |
| SRT3.DE - Sartorius AG | BUY | 20 @ EUR 282.715 | EUR 5,654 | The ETF bought 20 new shares of SRT3.DE (Sartorius AG). The shares were bought for an average price of 282.715 compared to the previous average buy price of 242.702. This is 16.5% higher than average price of previous purchases of SRT3.DE. |
| GET.PA - Getlink SE | BUY | 312 @ EUR 18.0316 | EUR 5,626 | The ETF bought 312 new shares of GET.PA (Getlink SE). The shares were bought for an average price of 18.0316 compared to the previous average buy price of 17.2843. This is 4.3% higher than average price of previous purchases of GET.PA. |
| SCHN.SW - | BUY | 16 @ CHF 349.532 | CHF 5,593 | The ETF bought 16 new shares of SCHN.SW (). The shares were bought for an average price of 349.532 compared to the previous average buy price of 309.197. This is 13.0% higher than average price of previous purchases of SCHN.SW. |
| FSV.TO - FirstService Corp | BUY | 36 @ CAD 154.868 | CAD 5,575 | The ETF bought 36 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 154.868 compared to the previous average buy price of 178.544. This is -13.3% lower than average price of previous purchases of FSV.TO. |
| EMSN.SW - | BUY | 8 @ CHF 694.034 | CHF 5,552 | The ETF bought 8 new shares of EMSN.SW (). The shares were bought for an average price of 694.034 compared to the previous average buy price of 718.987. This is -3.5% lower than average price of previous purchases of EMSN.SW. |
| H78.SI - | BUY | 800 @ USD 6.94 | USD 5,552 | The ETF bought 800 new shares of H78.SI (). The shares were bought for an average price of 6.94 compared to the previous average buy price of 4.91095. This is 41.3% higher than average price of previous purchases of H78.SI. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | BUY | 400 @ JPY 13.7477 | JPY 5,499 | The ETF bought 400 new shares of 9107.T (Kawasaki Kisen Kaisha, Ltd.). The shares were bought for an average price of 13.7477 compared to the previous average buy price of 13.8768. This is -0.9% lower than average price of previous purchases of 9107.T. |
| SOBI.ST - | BUY | 160 @ SEK 34.1297 | SEK 5,461 | The ETF bought 160 new shares of SOBI.ST (). The shares were bought for an average price of 34.1297 compared to the previous average buy price of 29.73. This is 14.8% higher than average price of previous purchases of SOBI.ST. |
| CTC-A.TO - Canadian Tire Corporation Limited | BUY | 44 @ CAD 123.672 | CAD 5,442 | The ETF bought 44 new shares of CTC-A.TO (Canadian Tire Corporation Limited). The shares were bought for an average price of 123.672 compared to the previous average buy price of 124.951. This is -1.0% lower than average price of previous purchases of CTC-A.TO. |
| SAP.TO - Saputo Inc | BUY | 180 @ CAD 30.0906 | CAD 5,416 | The ETF bought 180 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 30.0906 compared to the previous average buy price of 19.5496. This is 53.9% higher than average price of previous purchases of SAP.TO. |
| BS6.SI - | BUY | 2,000 @ SGD 2.70081 | SGD 5,402 | The ETF bought 2000 new shares of BS6.SI (). The shares were bought for an average price of 2.70081 compared to the previous average buy price of 2.00467. This is 34.7% higher than average price of previous purchases of BS6.SI. |
| ELI.BR - Elia Group SA/NV | BUY | 44 @ EUR 122.173 | EUR 5,376 | The ETF bought 44 new shares of ELI.BR (Elia Group SA/NV). The shares were bought for an average price of 122.173 compared to the previous average buy price of 102.043. This is 19.7% higher than average price of previous purchases of ELI.BR. |
| 4689.T - LY Corporation | BUY | 2,000 @ JPY 2.66425 | JPY 5,329 | The ETF bought 2000 new shares of 4689.T (LY Corporation). The shares were bought for an average price of 2.66425 compared to the previous average buy price of 3.15465. This is -15.5% lower than average price of previous purchases of 4689.T. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | BUY | 800 @ JPY 6.64449 | JPY 5,316 | The ETF bought 800 new shares of 4612.T (Nippon Paint Holdings Co., Ltd.). The shares were bought for an average price of 6.64449 compared to the previous average buy price of 7.14649. This is -7.0% lower than average price of previous purchases of 4612.T. |
| 2413.T - M3, Inc. | BUY | 400 @ JPY 13.1501 | JPY 5,260 | The ETF bought 400 new shares of 2413.T (M3, Inc.). The shares were bought for an average price of 13.1501 compared to the previous average buy price of 11.6448. This is 12.9% higher than average price of previous purchases of 2413.T. |
| IFT.NZ - | BUY | 808 @ NZD 6.47657 | NZD 5,233 | The ETF bought 808 new shares of IFT.NZ (). The shares were bought for an average price of 6.47657 compared to the previous average buy price of 7.48412. This is -13.5% lower than average price of previous purchases of IFT.NZ. |
| BFB - | BUY | 172 @ USD 30.41 | USD 5,231 | The ETF bought 172 new shares of BFB (). The shares were bought for an average price of 30.41 compared to the previous average buy price of 35.9082. This is -15.3% lower than average price of previous purchases of BFB. |
| INDU-A.ST - | BUY | 120 @ SEK 43.4319 | SEK 5,212 | The ETF bought 120 new shares of INDU-A.ST (). The shares were bought for an average price of 43.4319 compared to the previous average buy price of 37.5634. This is 15.6% higher than average price of previous purchases of INDU-A.ST. |
| P911.DE - Dr Ing hc F Porsche AG | BUY | 96 @ EUR 54.2597 | EUR 5,209 | The ETF bought 96 new shares of P911.DE (Dr Ing hc F Porsche AG). The shares were bought for an average price of 54.2597 compared to the previous average buy price of 58.0867. This is -6.6% lower than average price of previous purchases of P911.DE. |
| DCC.L - | BUY | 76 @ GBP 68.4861 | GBP 5,205 | The ETF bought 76 new shares of DCC.L (). The shares were bought for an average price of 68.4861 compared to the previous average buy price of 65.9945. This is 3.8% higher than average price of previous purchases of DCC.L. |
| GJF.OL - | BUY | 180 @ NOK 28.8128 | NOK 5,186 | The ETF bought 180 new shares of GJF.OL (). The shares were bought for an average price of 28.8128 compared to the previous average buy price of 21.4849. This is 34.1% higher than average price of previous purchases of GJF.OL. |
| AVOL.SW - | BUY | 88 @ CHF 58.842 | CHF 5,178 | The ETF bought 88 new shares of AVOL.SW (). The shares were bought for an average price of 58.842 compared to the previous average buy price of 44.9859. This is 30.8% higher than average price of previous purchases of AVOL.SW. |
| RBI.VI - Raiffeisen Bank International AG | BUY | 116 @ EUR 44.42 | EUR 5,153 | The ETF bought 116 new shares of RBI.VI (Raiffeisen Bank International AG). The shares were bought for an average price of 44.42 compared to the previous average buy price of 41.8078. This is 6.2% higher than average price of previous purchases of RBI.VI. |
| ELISA.HE - Elisa Oyj | BUY | 116 @ EUR 44.2787 | EUR 5,136 | The ETF bought 116 new shares of ELISA.HE (Elisa Oyj). The shares were bought for an average price of 44.2787 compared to the previous average buy price of 47.5347. This is -6.8% lower than average price of previous purchases of ELISA.HE. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 524 @ CAD 9.78289 | CAD 5,126 | The ETF bought 524 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 9.78289 compared to the previous average buy price of 11.0299. This is -11.3% lower than average price of previous purchases of IVN.TO. |
| STERV.HE - Stora Enso Oyj | BUY | 428 @ EUR 11.9642 | EUR 5,121 | The ETF bought 428 new shares of STERV.HE (Stora Enso Oyj). The shares were bought for an average price of 11.9642 compared to the previous average buy price of 10.4297. This is 14.7% higher than average price of previous purchases of STERV.HE. |
| 5411.T - JFE Holdings, Inc. | BUY | 400 @ JPY 12.7721 | JPY 5,109 | The ETF bought 400 new shares of 5411.T (JFE Holdings, Inc.). The shares were bought for an average price of 12.7721 compared to the previous average buy price of 11.8161. This is 8.1% higher than average price of previous purchases of 5411.T. |
| AIA.NZ - | BUY | 1,068 @ NZD 4.73867 | NZD 5,061 | The ETF bought 1068 new shares of AIA.NZ (). The shares were bought for an average price of 4.73867 compared to the previous average buy price of 4.6329. This is 2.3% higher than average price of previous purchases of AIA.NZ. |
| AM.PA - Dassault Aviation SA | BUY | 16 @ EUR 316.142 | EUR 5,058 | The ETF bought 16 new shares of AM.PA (Dassault Aviation SA). The shares were bought for an average price of 316.142 compared to the previous average buy price of 259.311. This is 21.9% higher than average price of previous purchases of AM.PA. |
| INDU-C.ST - | BUY | 116 @ SEK 43.3996 | SEK 5,034 | The ETF bought 116 new shares of INDU-C.ST (). The shares were bought for an average price of 43.3996 compared to the previous average buy price of 37.5392. This is 15.6% higher than average price of previous purchases of INDU-C.ST. |
| KESKOB.HE - | BUY | 228 @ EUR 22.0334 | EUR 5,024 | The ETF bought 228 new shares of KESKOB.HE (). The shares were bought for an average price of 22.0334 compared to the previous average buy price of 20.8555. This is 5.6% higher than average price of previous purchases of KESKOB.HE. |
| ASX.AX - | BUY | 144 @ AUD 34.5852 | AUD 4,980 | The ETF bought 144 new shares of ASX.AX (). The shares were bought for an average price of 34.5852 compared to the previous average buy price of 42.0919. This is -17.8% lower than average price of previous purchases of ASX.AX. |
| EDEN.PA - Edenred SE | BUY | 224 @ EUR 21.8922 | EUR 4,904 | The ETF bought 224 new shares of EDEN.PA (Edenred SE). The shares were bought for an average price of 21.8922 compared to the previous average buy price of 31.2899. This is -30.0% lower than average price of previous purchases of EDEN.PA. |
| DIM.PA - Sartorius Stedim Biotech | BUY | 20 @ EUR 245.169 | EUR 4,903 | The ETF bought 20 new shares of DIM.PA (Sartorius Stedim Biotech). The shares were bought for an average price of 245.169 compared to the previous average buy price of 206.57. This is 18.7% higher than average price of previous purchases of DIM.PA. |
| VER.VI - Verbund AG | BUY | 68 @ EUR 71.6793 | EUR 4,874 | The ETF bought 68 new shares of VER.VI (Verbund AG). The shares were bought for an average price of 71.6793 compared to the previous average buy price of 76.0885. This is -5.8% lower than average price of previous purchases of VER.VI. |
| SOL.AX - | BUY | 204 @ AUD 23.5171 | AUD 4,797 | The ETF bought 204 new shares of SOL.AX (). The shares were bought for an average price of 23.5171 compared to the previous average buy price of 22.9787. This is 2.3% higher than average price of previous purchases of SOL.AX. |
| VCX.AX - | BUY | 2,852 @ AUD 1.66651 | AUD 4,753 | The ETF bought 2852 new shares of VCX.AX (). The shares were bought for an average price of 1.66651 compared to the previous average buy price of 1.45885. This is 14.2% higher than average price of previous purchases of VCX.AX. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | BUY | 84 @ EUR 56.4254 | EUR 4,740 | The ETF bought 84 new shares of REC.MI (Recordati Industria Chimica e Farmaceutica SpA). The shares were bought for an average price of 56.4254 compared to the previous average buy price of 56.9035. This is -0.8% lower than average price of previous purchases of REC.MI. |
| SW.PA - Sodexo SA | BUY | 88 @ EUR 53.7183 | EUR 4,727 | The ETF bought 88 new shares of SW.PA (Sodexo SA). The shares were bought for an average price of 53.7183 compared to the previous average buy price of 73.0733. This is -26.5% lower than average price of previous purchases of SW.PA. |
| BEIJ-B.ST - | BUY | 292 @ SEK 16.1443 | SEK 4,714 | The ETF bought 292 new shares of BEIJ-B.ST (). The shares were bought for an average price of 16.1443 compared to the previous average buy price of 15.4806. This is 4.3% higher than average price of previous purchases of BEIJ-B.ST. |
| 9005.T - Tokyu Corporation | BUY | 400 @ JPY 11.7514 | JPY 4,701 | The ETF bought 400 new shares of 9005.T (Tokyu Corporation). The shares were bought for an average price of 11.7514 compared to the previous average buy price of 11.8447. This is -0.8% lower than average price of previous purchases of 9005.T. |
| HOT.DE - HOCHTIEF AG | BUY | 12 @ EUR 390.999 | EUR 4,692 | The ETF bought 12 new shares of HOT.DE (HOCHTIEF AG). The shares were bought for an average price of 390.999 compared to the previous average buy price of 375.701. This is 4.1% higher than average price of previous purchases of HOT.DE. |
| EVD.DE - CTS Eventim AG & Co KGaA | BUY | 52 @ EUR 90.0994 | EUR 4,685 | The ETF bought 52 new shares of EVD.DE (CTS Eventim AG & Co KGaA). The shares were bought for an average price of 90.0994 compared to the previous average buy price of 100.859. This is -10.7% lower than average price of previous purchases of EVD.DE. |
| SPX.L - Spirax-Sarco Engineering PLC | BUY | 52 @ GBP 89.2131 | GBP 4,639 | The ETF bought 52 new shares of SPX.L (Spirax-Sarco Engineering PLC). The shares were bought for an average price of 89.2131 compared to the previous average buy price of 86.402. This is 3.3% higher than average price of previous purchases of SPX.L. |
| LAND.L - Land Securities Group PLC | BUY | 584 @ GBP 7.8749 | GBP 4,599 | The ETF bought 584 new shares of LAND.L (Land Securities Group PLC). The shares were bought for an average price of 7.8749 compared to the previous average buy price of 7.62446. This is 3.3% higher than average price of previous purchases of LAND.L. |
| TIT.MI - Telecom Italia SpA/Milano | BUY | 7,792 @ EUR 0.588971 | EUR 4,589 | The ETF bought 7792 new shares of TIT.MI (Telecom Italia SpA/Milano). The shares were bought for an average price of 0.588971 compared to the previous average buy price of 0.346699. This is 69.9% higher than average price of previous purchases of TIT.MI. |
| HAG.DE - Hensoldt AG | BUY | 56 @ EUR 81.9192 | EUR 4,587 | The ETF bought 56 new shares of HAG.DE (Hensoldt AG). The shares were bought for an average price of 81.9192 compared to the previous average buy price of 104.292. This is -21.5% lower than average price of previous purchases of HAG.DE. |
| BMED.MI - Banca Mediolanum SpA | BUY | 204 @ EUR 22.2924 | EUR 4,548 | The ETF bought 204 new shares of BMED.MI (Banca Mediolanum SpA). The shares were bought for an average price of 22.2924 compared to the previous average buy price of 19.0972. This is 16.7% higher than average price of previous purchases of BMED.MI. |
| SAGA-B.ST - | BUY | 212 @ SEK 21.4253 | SEK 4,542 | The ETF bought 212 new shares of SAGA-B.ST (). The shares were bought for an average price of 21.4253 compared to the previous average buy price of 21.547. This is -0.6% lower than average price of previous purchases of SAGA-B.ST. |
| PHNX.L - Phoenix Group Holdings PLC | BUY | 484 @ GBP 9.33719 | GBP 4,519 | The ETF bought 484 new shares of PHNX.L (Phoenix Group Holdings PLC). The shares were bought for an average price of 9.33719 compared to the previous average buy price of 7.31351. This is 27.7% higher than average price of previous purchases of PHNX.L. |
| ENT.L - Entain PLC | BUY | 448 @ GBP 9.98381 | GBP 4,473 | The ETF bought 448 new shares of ENT.L (Entain PLC). The shares were bought for an average price of 9.98381 compared to the previous average buy price of 9.67065. This is 3.2% higher than average price of previous purchases of ENT.L. |
| NIBE-B.ST - | BUY | 1,160 @ SEK 3.83717 | SEK 4,451 | The ETF bought 1160 new shares of NIBE-B.ST (). The shares were bought for an average price of 3.83717 compared to the previous average buy price of 4.02263. This is -4.6% lower than average price of previous purchases of NIBE-B.ST. |
| QAN.AX - | BUY | 664 @ AUD 6.69926 | AUD 4,448 | The ETF bought 664 new shares of QAN.AX (). The shares were bought for an average price of 6.69926 compared to the previous average buy price of 5.99043. This is 11.8% higher than average price of previous purchases of QAN.AX. |
| 3003.T - Hulic Co., Ltd. | BUY | 400 @ JPY 11.0601 | JPY 4,424 | The ETF bought 400 new shares of 3003.T (Hulic Co., Ltd.). The shares were bought for an average price of 11.0601 compared to the previous average buy price of 9.74513. This is 13.5% higher than average price of previous purchases of 3003.T. |
| 8331.T - The Chiba Bank, Ltd. | BUY | 400 @ JPY 11.044 | JPY 4,418 | The ETF bought 400 new shares of 8331.T (The Chiba Bank, Ltd.). The shares were bought for an average price of 11.044 compared to the previous average buy price of 8.76412. This is 26.0% higher than average price of previous purchases of 8331.T. |
| EMP-A.TO - Empire Company Limited | BUY | 128 @ CAD 34.4183 | CAD 4,406 | The ETF bought 128 new shares of EMP-A.TO (Empire Company Limited). The shares were bought for an average price of 34.4183 compared to the previous average buy price of 36.7924. This is -6.5% lower than average price of previous purchases of EMP-A.TO. |
| BMW3.DE - Bayerische Motoren Werke AG | BUY | 40 @ EUR 108.872 | EUR 4,355 | The ETF bought 40 new shares of BMW3.DE (Bayerische Motoren Werke AG). The shares were bought for an average price of 108.872 compared to the previous average buy price of 78.1195. This is 39.4% higher than average price of previous purchases of BMW3.DE. |
| ANA.MC - Acciona SA | BUY | 20 @ EUR 216.921 | EUR 4,338 | The ETF bought 20 new shares of ANA.MC (Acciona SA). The shares were bought for an average price of 216.921 compared to the previous average buy price of 146.01. This is 48.6% higher than average price of previous purchases of ANA.MC. |
| IMCD.AS - IMCD NV | BUY | 48 @ EUR 90.3465 | EUR 4,337 | The ETF bought 48 new shares of IMCD.AS (IMCD NV). The shares were bought for an average price of 90.3465 compared to the previous average buy price of 137.741. This is -34.4% lower than average price of previous purchases of IMCD.AS. |
| BZU.MI - Buzzi SpA | BUY | 68 @ EUR 62.6753 | EUR 4,262 | The ETF bought 68 new shares of BZU.MI (Buzzi SpA). The shares were bought for an average price of 62.6753 compared to the previous average buy price of 60.3185. This is 3.9% higher than average price of previous purchases of BZU.MI. |
| UHR.SW - | BUY | 20 @ CHF 211.605 | CHF 4,232 | The ETF bought 20 new shares of UHR.SW (). The shares were bought for an average price of 211.605 compared to the previous average buy price of 185.868. This is 13.8% higher than average price of previous purchases of UHR.SW. |
| MAP.MC - Mapfre SA | BUY | 856 @ EUR 4.90809 | EUR 4,201 | The ETF bought 856 new shares of MAP.MC (Mapfre SA). The shares were bought for an average price of 4.90809 compared to the previous average buy price of 4.71677. This is 4.1% higher than average price of previous purchases of MAP.MC. |
| 1928.HK - SANDS CHINA LTD | BUY | 1,600 @ HKD 2.56189 | HKD 4,099 | The ETF bought 1600 new shares of 1928.HK (SANDS CHINA LTD). The shares were bought for an average price of 2.56189 compared to the previous average buy price of 2.39966. This is 6.8% higher than average price of previous purchases of 1928.HK. |
| BOL.PA - Bollore SE | BUY | 756 @ EUR 5.42126 | EUR 4,098 | The ETF bought 756 new shares of BOL.PA (Bollore SE). The shares were bought for an average price of 5.42126 compared to the previous average buy price of 6.01028. This is -9.8% lower than average price of previous purchases of BOL.PA. |
| WIX - Wickes Group PLC | BUY | 40 @ USD 101.95 | USD 4,078 | The ETF bought 40 new shares of WIX (Wickes Group PLC). The shares were bought for an average price of 101.95 compared to the previous average buy price of 178.115. This is -42.8% lower than average price of previous purchases of WIX. |
| 9CI.SI - | BUY | 2,000 @ SGD 2.03337 | SGD 4,067 | The ETF bought 2000 new shares of 9CI.SI (). The shares were bought for an average price of 2.03337 compared to the previous average buy price of 2.02463. This is 0.4% higher than average price of previous purchases of 9CI.SI. |
| BIM.PA - BioMerieux | BUY | 32 @ EUR 126.174 | EUR 4,038 | The ETF bought 32 new shares of BIM.PA (BioMerieux). The shares were bought for an average price of 126.174 compared to the previous average buy price of 119.17. This is 5.9% higher than average price of previous purchases of BIM.PA. |
| LEG.DE - LEG Immobilien SE | BUY | 56 @ EUR 72.0324 | EUR 4,034 | The ETF bought 56 new shares of LEG.DE (LEG Immobilien SE). The shares were bought for an average price of 72.0324 compared to the previous average buy price of 83.8765. This is -14.1% lower than average price of previous purchases of LEG.DE. |
| TUB.BR - Financiere de Tubize SA | BUY | 16 @ EUR 250.701 | EUR 4,011 | The ETF bought 16 new shares of TUB.BR (Financiere de Tubize SA). The shares were bought for an average price of 250.701 compared to the previous average buy price of 250.525. This is 0.1% higher than average price of previous purchases of TUB.BR. |
| IPN.PA - Ipsen SA | BUY | 28 @ EUR 141.946 | EUR 3,974 | The ETF bought 28 new shares of IPN.PA (Ipsen SA). The shares were bought for an average price of 141.946 compared to the previous average buy price of 120.78. This is 17.5% higher than average price of previous purchases of IPN.PA. |
| 6869.T - Sysmex Corporation | BUY | 400 @ JPY 9.85206 | JPY 3,941 | The ETF bought 400 new shares of 6869.T (Sysmex Corporation). The shares were bought for an average price of 9.85206 compared to the previous average buy price of 17.601. This is -44.0% lower than average price of previous purchases of 6869.T. |
| CU.TO - Canadian Utilities Limited | BUY | 128 @ CAD 30.4324 | CAD 3,895 | The ETF bought 128 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 30.4324 compared to the previous average buy price of 26.0021. This is 17.0% higher than average price of previous purchases of CU.TO. |
| CEN.NZ - | BUY | 724 @ NZD 5.35853 | NZD 3,880 | The ETF bought 724 new shares of CEN.NZ (). The shares were bought for an average price of 5.35853 compared to the previous average buy price of 5.19391. This is 3.2% higher than average price of previous purchases of CEN.NZ. |
| EVK.DE - Evonik Industries AG | BUY | 248 @ EUR 15.6188 | EUR 3,873 | The ETF bought 248 new shares of EVK.DE (Evonik Industries AG). The shares were bought for an average price of 15.6188 compared to the previous average buy price of 19.3529. This is -19.3% lower than average price of previous purchases of EVK.DE. |
| AMUN.PA - Amundi SA | BUY | 48 @ EUR 80.2125 | EUR 3,850 | The ETF bought 48 new shares of AMUN.PA (Amundi SA). The shares were bought for an average price of 80.2125 compared to the previous average buy price of 72.9069. This is 10.0% higher than average price of previous purchases of AMUN.PA. |
| RAND.AS - Randstad NV | BUY | 100 @ EUR 38.3114 | EUR 3,831 | The ETF bought 100 new shares of RAND.AS (Randstad NV). The shares were bought for an average price of 38.3114 compared to the previous average buy price of 42.8389. This is -10.6% lower than average price of previous purchases of RAND.AS. |
| IGM.TO - IGM Financial Inc. | BUY | 84 @ CAD 45.3795 | CAD 3,812 | The ETF bought 84 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 45.3795 compared to the previous average buy price of 32.8155. This is 38.3% higher than average price of previous purchases of IGM.TO. |
| 9143.T - SG Holdings Co.,Ltd. | BUY | 400 @ JPY 9.43859 | JPY 3,775 | The ETF bought 400 new shares of 9143.T (SG Holdings Co.,Ltd.). The shares were bought for an average price of 9.43859 compared to the previous average buy price of 10.0832. This is -6.4% lower than average price of previous purchases of 9143.T. |
| F34.SI - | BUY | 1,600 @ SGD 2.35933 | SGD 3,775 | The ETF bought 1600 new shares of F34.SI (). The shares were bought for an average price of 2.35933 compared to the previous average buy price of 2.34822. This is 0.5% higher than average price of previous purchases of F34.SI. |
| LUND-B.ST - | BUY | 68 @ SEK 54.1553 | SEK 3,683 | The ETF bought 68 new shares of LUND-B.ST (). The shares were bought for an average price of 54.1553 compared to the previous average buy price of 50.8043. This is 6.6% higher than average price of previous purchases of LUND-B.ST. |
| U96.SI - | BUY | 800 @ SGD 4.59449 | SGD 3,676 | The ETF bought 800 new shares of U96.SI (). The shares were bought for an average price of 4.59449 compared to the previous average buy price of 4.46016. This is 3.0% higher than average price of previous purchases of U96.SI. |
| COV.PA - Covivio SA/France | BUY | 56 @ EUR 64.3231 | EUR 3,602 | The ETF bought 56 new shares of COV.PA (Covivio SA/France). The shares were bought for an average price of 64.3231 compared to the previous average buy price of 56.9201. This is 13.0% higher than average price of previous purchases of COV.PA. |
| EDPR.LS - | BUY | 260 @ EUR 13.8062 | EUR 3,590 | The ETF bought 260 new shares of EDPR.LS (). The shares were bought for an average price of 13.8062 compared to the previous average buy price of 11.0313. This is 25.2% higher than average price of previous purchases of EDPR.LS. |
| JDEP.AS - JDE Peet's NV | BUY | 96 @ EUR 37.2874 | EUR 3,580 | The ETF bought 96 new shares of JDEP.AS (JDE Peet's NV). The shares were bought for an average price of 37.2874 compared to the previous average buy price of 23.8002. This is 56.7% higher than average price of previous purchases of JDEP.AS. |
| BALD-B.ST - | BUY | 500 @ SEK 7.02404 | SEK 3,512 | The ETF bought 500 new shares of BALD-B.ST (). The shares were bought for an average price of 7.02404 compared to the previous average buy price of 6.96774. This is 0.8% higher than average price of previous purchases of BALD-B.ST. |
| DHER.DE - Delivery Hero SE | BUY | 136 @ EUR 25.5291 | EUR 3,472 | The ETF bought 136 new shares of DHER.DE (Delivery Hero SE). The shares were bought for an average price of 25.5291 compared to the previous average buy price of 30.2644. This is -15.6% lower than average price of previous purchases of DHER.DE. |
| DIE.BR - D'ieteren Group | BUY | 20 @ EUR 173.49 | EUR 3,470 | The ETF bought 20 new shares of DIE.BR (D'ieteren Group). The shares were bought for an average price of 173.49 compared to the previous average buy price of 191.902. This is -9.6% lower than average price of previous purchases of DIE.BR. |
| SOF.BR - Sofina SA | BUY | 12 @ EUR 285.069 | EUR 3,421 | The ETF bought 12 new shares of SOF.BR (Sofina SA). The shares were bought for an average price of 285.069 compared to the previous average buy price of 266.434. This is 7.0% higher than average price of previous purchases of SOF.BR. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 88 @ CAD 38.8479 | CAD 3,419 | The ETF bought 88 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 38.8479 compared to the previous average buy price of 31.5238. This is 23.2% higher than average price of previous purchases of BEPC.TO. |
| CPR.MI - Davide Campari-Milano NV | BUY | 496 @ EUR 6.86191 | EUR 3,404 | The ETF bought 496 new shares of CPR.MI (Davide Campari-Milano NV). The shares were bought for an average price of 6.86191 compared to the previous average buy price of 6.50015. This is 5.6% higher than average price of previous purchases of CPR.MI. |
| BKW.SW - | BUY | 16 @ CHF 208.965 | CHF 3,343 | The ETF bought 16 new shares of BKW.SW (). The shares were bought for an average price of 208.965 compared to the previous average buy price of 185.8. This is 12.5% higher than average price of previous purchases of BKW.SW. |
| CVC.AS - CVC Capital Partners PLC | BUY | 192 @ EUR 16.8782 | EUR 3,241 | The ETF bought 192 new shares of CVC.AS (CVC Capital Partners PLC). The shares were bought for an average price of 16.8782 compared to the previous average buy price of 21.2874. This is -20.7% lower than average price of previous purchases of CVC.AS. |
| DEMANT.CO - | BUY | 96 @ DKK 33.6807 | DKK 3,233 | The ETF bought 96 new shares of DEMANT.CO (). The shares were bought for an average price of 33.6807 compared to the previous average buy price of 36.9542. This is -8.9% lower than average price of previous purchases of DEMANT.CO. |
| LATO-B.ST - | BUY | 132 @ SEK 24.0415 | SEK 3,173 | The ETF bought 132 new shares of LATO-B.ST (). The shares were bought for an average price of 24.0415 compared to the previous average buy price of 26.2509. This is -8.4% lower than average price of previous purchases of LATO-B.ST. |
| ICL.TA - | BUY | 636 @ ILS 4.97762 | ILS 3,166 | The ETF bought 636 new shares of ICL.TA (). The shares were bought for an average price of 4.97762 compared to the previous average buy price of 5.44578. This is -8.6% lower than average price of previous purchases of ICL.TA. |
| MEL.NZ - | BUY | 972 @ NZD 3.24408 | NZD 3,153 | The ETF bought 972 new shares of MEL.NZ (). The shares were bought for an average price of 3.24408 compared to the previous average buy price of 3.40482. This is -4.7% lower than average price of previous purchases of MEL.NZ. |
| SDR.L - Schroders PLC | BUY | 588 @ GBP 5.24814 | GBP 3,086 | The ETF bought 588 new shares of SDR.L (Schroders PLC). The shares were bought for an average price of 5.24814 compared to the previous average buy price of 4.50629. This is 16.5% higher than average price of previous purchases of SDR.L. |
| ADP.PA - Aeroports de Paris SA | BUY | 20 @ EUR 152.421 | EUR 3,048 | The ETF bought 20 new shares of ADP.PA (Aeroports de Paris SA). The shares were bought for an average price of 152.421 compared to the previous average buy price of 119.653. This is 27.4% higher than average price of previous purchases of ADP.PA. |
| ROCK-B.CO - | BUY | 84 @ DKK 36.0122 | DKK 3,025 | The ETF bought 84 new shares of ROCK-B.CO (). The shares were bought for an average price of 36.0122 compared to the previous average buy price of 83.5024. This is -56.9% lower than average price of previous purchases of ROCK-B.CO. |
| RAA.DE - Rational AG | BUY | 4 @ EUR 753.869 | EUR 3,015 | The ETF bought 4 new shares of RAA.DE (Rational AG). The shares were bought for an average price of 753.869 compared to the previous average buy price of 867.66. This is -13.1% lower than average price of previous purchases of RAA.DE. |
| GFC.PA - Gecina SA | BUY | 32 @ EUR 93.9246 | EUR 3,006 | The ETF bought 32 new shares of GFC.PA (Gecina SA). The shares were bought for an average price of 93.9246 compared to the previous average buy price of 97.9909. This is -4.1% lower than average price of previous purchases of GFC.PA. |
| HOLM-B.ST - | BUY | 80 @ SEK 37.3596 | SEK 2,989 | The ETF bought 80 new shares of HOLM-B.ST (). The shares were bought for an average price of 37.3596 compared to the previous average buy price of 38.7872. This is -3.7% lower than average price of previous purchases of HOLM-B.ST. |
| GRF.MC - Grifols SA | BUY | 228 @ EUR 12.7175 | EUR 2,900 | The ETF bought 228 new shares of GRF.MC (Grifols SA). The shares were bought for an average price of 12.7175 compared to the previous average buy price of 13.2447. This is -4.0% lower than average price of previous purchases of GRF.MC. |
| SALM.OL - | BUY | 48 @ NOK 59.6906 | NOK 2,865 | The ETF bought 48 new shares of SALM.OL (). The shares were bought for an average price of 59.6906 compared to the previous average buy price of 50.0604. This is 19.2% higher than average price of previous purchases of SALM.OL. |
| AZRG.TA - | BUY | 28 @ ILS 99.6763 | ILS 2,791 | The ETF bought 28 new shares of AZRG.TA (). The shares were bought for an average price of 99.6763 compared to the previous average buy price of 82.6315. This is 20.6% higher than average price of previous purchases of AZRG.TA. |
| INW.MI - Infrastrutture Wireless Italiane SpA | BUY | 276 @ EUR 8.93931 | EUR 2,467 | The ETF bought 276 new shares of INW.MI (Infrastrutture Wireless Italiane SpA). The shares were bought for an average price of 8.93931 compared to the previous average buy price of 10.7436. This is -16.8% lower than average price of previous purchases of INW.MI. |
| BCVN.SW - | BUY | 20 @ CHF 121.393 | CHF 2,428 | The ETF bought 20 new shares of BCVN.SW (). The shares were bought for an average price of 121.393 compared to the previous average buy price of 106.948. This is 13.5% higher than average price of previous purchases of BCVN.SW. |
| HIK.L - | BUY | 116 @ GBP 20.2172 | GBP 2,345 | The ETF bought 116 new shares of HIK.L (). The shares were bought for an average price of 20.2172 compared to the previous average buy price of 25.0141. This is -19.2% lower than average price of previous purchases of HIK.L. |
| NEXI.MI - Nexi SpA | BUY | 496 @ EUR 4.71506 | EUR 2,339 | The ETF bought 496 new shares of NEXI.MI (Nexi SpA). The shares were bought for an average price of 4.71506 compared to the previous average buy price of 5.58999. This is -15.7% lower than average price of previous purchases of NEXI.MI. |
| INPST.AS - InPost SA | BUY | 188 @ EUR 12.076 | EUR 2,270 | The ETF bought 188 new shares of INPST.AS (InPost SA). The shares were bought for an average price of 12.076 compared to the previous average buy price of 16.0229. This is -24.6% lower than average price of previous purchases of INPST.AS. |
| JD.L - JD Sports Fashion PLC | BUY | 1,644 @ GBP 1.1159 | GBP 1,835 | The ETF bought 1644 new shares of JD.L (JD Sports Fashion PLC). The shares were bought for an average price of 1.1159 compared to the previous average buy price of 1.18468. This is -5.8% lower than average price of previous purchases of JD.L. |
| BCE.TO - BCE Inc | BUY | 60 @ CAD 23.3407 | CAD 1,400 | The ETF bought 60 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 23.3407 compared to the previous average buy price of 24.8273. This is -6.0% lower than average price of previous purchases of BCE.TO. |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ HKD 6.86428 | HKD 0 | |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ HKD 3.74836 | HKD 0 | |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.45271 | HKD 0 | |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 90.7681 | JPY 0 | |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.24614 | HKD 0 | |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 3.09278 | HKD 0 | |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 30.9968 | JPY 0 | |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ HKD 4.84356 | HKD 0 | |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 24.3943 | JPY 0 | |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 8.54706 | JPY 0 | The current share valuation price of 3092.T based on adjusted close was JPY 8.54706. The average price that 3092.T shares were previous bought at was JPY 9.8353. The current market price is -13.1% lower than average price they were purchased at. The value of the holding in 3092.T has increased by JPY 2,232 (USD $14) compared to the previous valuation of ZOZO, Inc. however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 50.9037 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 50.9037. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in 388.HK has fallen by HKD 1,684,366 (USD $216,444) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L |
| 4.HK - WHARF (HOLDINGS) LTD | HOLD | 0 @ HKD 2.92568 | HKD 0 | |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 30.3185 | JPY 0 | |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 43.853 | JPY 0 | |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 87.9579 | JPY 0 | |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 21.1642 | JPY 0 | |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 33.6262 | JPY 0 | |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 299.244 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 299.244. The average price that 6146.T shares were previous bought at was JPY 249.312. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 1,068,842 (USD $6,895) compared to the previous valuation of Disco Corporation |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 114.316 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 114.316. The average price that 6201.T shares were previous bought at was JPY 85.8356. The current market price is 33.2% higher than average price they were purchased at. The value of the holding in 6201.T has fallen by JPY 254,473 (USD $1,642) compared to the previous valuation of Toyota Industries Corporation |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 344.725 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 344.725. The average price that 6273.T shares were previous bought at was JPY 326.389. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 6273.T has fallen by JPY 609,501 (USD $3,932) compared to the previous valuation of SMC Corporation |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 72.13 | JPY 0 | |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 30.9452 | JPY 0 | |
| 6841.T - Yokogawa Electric Corporation | HOLD | 0 @ JPY 32.515 | JPY 0 | |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 359.842 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 359.842. The average price that 6861.T shares were previous bought at was JPY 416.989. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in 6861.T has fallen by JPY 1,245,750 (USD $8,036) compared to the previous valuation of Keyence Corporation |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 190.225 | JPY 0 | |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 75.4571 | JPY 0 | |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 28.8197 | JPY 0 | |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 106.564 | JPY 0 | |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 59.9522 | JPY 0 | |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 82.8219 | JPY 0 | |
| 8136.T - Sanrio Company, Ltd. | HOLD | 0 @ JPY 32.4181 | JPY 0 | |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 18.8643 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.1647 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 277.667 | JPY 0 | |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 54.6741 | JPY 0 | The current share valuation price of 9602.T based on adjusted close was JPY 54.6741. The average price that 9602.T shares were previous bought at was JPY 47.0221. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 9602.T has increased by JPY 47,865 (USD $309) compared to the previous valuation of Toho Co., Ltd. however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 140.384 | JPY 0 | The current share valuation price of 9766.T based on adjusted close was JPY 140.384. The average price that 9766.T shares were previous bought at was JPY 121.404. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in 9766.T has fallen by JPY 355,229 (USD $2,292) compared to the previous valuation of Konami Group Corporation |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 365.463 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 365.463. The average price that 9983.T shares were previous bought at was JPY 333.264. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in 9983.T has fallen by JPY 926,027 (USD $5,974) compared to the previous valuation of Fast Retailing Co., Ltd. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 10.6283 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 10.6283. The average price that A5G.IR shares were previous bought at was EUR 6.16254. The current market price is 72.5% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 2,583 (USD $3,036) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 526.498. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 700,678 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 486.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 486.6. The average price that AMP shares were previous bought at was USD 526.498. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 700,678 compared to the previous valuation of AMP Limited |
| D05.SI - | HOLD | 0 @ SGD 43.0656 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 43.0656. The average price that D05.SI shares were previous bought at was SGD 34.914. The current market price is 23.3% higher than average price they were purchased at. The value of the holding in D05.SI has increased by SGD 525,561 (USD $407,592) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 48.32 | USD 0 | |
| J36.SI - | HOLD | 0 @ USD 68.07 | USD 0 | The current share valuation price of J36.SI based on adjusted close was USD 68.07. The average price that J36.SI shares were previous bought at was USD 67.56. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 237,711 compared to the previous valuation of |
| LISN.SW - | HOLD | 0 @ CHF 146854 | CHF 0 | The current share valuation price of LISN.SW based on adjusted close was CHF 146854. The average price that LISN.SW shares were previous bought at was CHF 121917. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in LISN.SW has increased by CHF 34,119 (USD $42,863) compared to the previous valuation of however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| LISP.SW - | HOLD | 0 @ CHF 14559.6 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 14559.6. The average price that LISP.SW shares were previous bought at was CHF 16103.7. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in LISP.SW has fallen by CHF 93,893 (USD $117,955) compared to the previous valuation of |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 1.27474 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 1.27474. The average price that LLOY.L shares were previous bought at was GBP 0.813292. The current market price is 56.7% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 35,612 (USD $47,651) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2025-12-16 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 9027.59 | EUR 0 | |
| PHOE.TA - | HOLD | 0 @ ILS 44.0769 | ILS 0 | The current share valuation price of PHOE.TA based on adjusted close was ILS 44.0769. The average price that PHOE.TA shares were previous bought at was ILS 39.1088. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in PHOE.TA has fallen by ILS 72,833 (USD $22,677) compared to the previous valuation of |
| POLI.TA - | HOLD | 0 @ ILS 23.4416 | ILS 0 | The current share valuation price of POLI.TA based on adjusted close was ILS 23.4416. The average price that POLI.TA shares were previous bought at was ILS 14.0416. The current market price is 66.9% higher than average price they were purchased at. The value of the holding in POLI.TA has fallen by ILS 1,005,300 (USD $313,013) compared to the previous valuation of |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 17.6432 | EUR 0 | |
| S68.SI - | HOLD | 0 @ SGD 13.0539 | SGD 0 | |
| T.TO - Telus Corp | HOLD | 0 @ CAD 12.7359 | CAD 0 | |