| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| AAPL - Apple Inc | BUY | 1,995 @ 245.55 | 489,872 | The ETF bought 1995 new shares of AAPL (Apple Inc). The shares were bought for an average price of 245.55 compared to the previous average buy price of 235.538. This is 4.3% higher than average price of previous purchases of AAPL. |
| NVDA - NVIDIA Corporation | BUY | 3,218 @ 134.43 | 432,596 | The ETF bought 3218 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 134.43 compared to the previous average buy price of 142.164. This is -5.4% lower than average price of previous purchases of NVDA. |
| MSFT - Microsoft Corporation | BUY | 926 @ 408.21 | 378,002 | The ETF bought 926 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 408.21 compared to the previous average buy price of 425.841. This is -4.1% lower than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,239 @ 216.58 | 268,343 | The ETF bought 1239 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 216.58 compared to the previous average buy price of 214.828. This is 0.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,239 @ 216.58 | 268,343 | The ETF bought 1239 new shares of AMZN (1X AMZN). The shares were bought for an average price of 216.58 compared to the previous average buy price of 214.828. This is 0.8% higher than average price of previous purchases of AMZN. |
| META - WISETCMETAIMETFP | BUY | 287 @ 683.55 | 196,179 | The ETF bought 287 new shares of META (WISETCMETAIMETFP). The shares were bought for an average price of 683.55 compared to the previous average buy price of 597.577. This is 14.4% higher than average price of previous purchases of META. |
| GOOGL - Alphabet Inc Class A | BUY | 767 @ 179.66 | 137,799 | The ETF bought 767 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 179.66 compared to the previous average buy price of 181.543. This is -1.0% lower than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 583 @ 218.66 | 127,479 | The ETF bought 583 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 218.66 compared to the previous average buy price of 196.682. This is 11.2% higher than average price of previous purchases of AVGO. |
| TSLA - 1X TSLA | BUY | 377 @ 337.8 | 127,351 | The ETF bought 377 new shares of TSLA (1X TSLA). The shares were bought for an average price of 337.8 compared to the previous average buy price of 360.785. This is -6.4% lower than average price of previous purchases of TSLA. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 661 @ 181.58 | 120,024 | The ETF bought 661 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 181.58 compared to the previous average buy price of 183.49. This is -1.0% lower than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 661 @ 181.58 | 120,024 | The ETF bought 661 new shares of GOOG (1X GOOG). The shares were bought for an average price of 181.58 compared to the previous average buy price of 183.49. This is -1.0% lower than average price of previous purchases of GOOG. |
| JPM - JPMorgan Chase & Co | BUY | 374 @ 264.24 | 98,826 | The ETF bought 374 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 264.24 compared to the previous average buy price of 241.951. This is 9.2% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 106 @ 873.68 | 92,610 | The ETF bought 106 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 873.68 compared to the previous average buy price of 803.836. This is 8.7% higher than average price of previous purchases of LLY. |
| BRKB - | BUY | 175 @ 478.74 | 83,780 | The ETF bought 175 new shares of BRKB (). The shares were bought for an average price of 478.74 compared to the previous average buy price of 462.794. This is 3.4% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 220 @ 348.53 | 76,677 | The ETF bought 220 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 348.53 compared to the previous average buy price of 313.005. This is 11.3% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 584 @ 110.69 | 64,643 | The ETF bought 584 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 110.69 compared to the previous average buy price of 113.937. This is -2.8% lower than average price of previous purchases of XOM. |
| MA - Mastercard Inc | BUY | 109 @ 557.51 | 60,769 | The ETF bought 109 new shares of MA (Mastercard Inc). The shares were bought for an average price of 557.51 compared to the previous average buy price of 526.811. This is 5.8% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 58 @ 1035.03 | 60,032 | The ETF bought 58 new shares of COST (Costain Group PLC). The shares were bought for an average price of 1035.03 compared to the previous average buy price of 939.522. This is 10.2% higher than average price of previous purchases of COST. |
| NFLX - Netflix Inc | BUY | 57 @ 1003.15 | 57,180 | The ETF bought 57 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 1003.15 compared to the previous average buy price of 875.124. This is 14.6% higher than average price of previous purchases of NFLX. |
| UNH - UnitedHealth Group Incorporated | BUY | 121 @ 466.42 | 56,437 | The ETF bought 121 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 466.42 compared to the previous average buy price of 561.347. This is -16.9% lower than average price of previous purchases of UNH. |
| WMT - Walmart Inc | BUY | 579 @ 94.78 | 54,878 | The ETF bought 579 new shares of WMT (Walmart Inc). The shares were bought for an average price of 94.78 compared to the previous average buy price of 89.7289. This is 5.6% higher than average price of previous purchases of WMT. |
| PG - Procter & Gamble Company | BUY | 309 @ 170.23 | 52,601 | The ETF bought 309 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 170.23 compared to the previous average buy price of 169.254. This is 0.6% higher than average price of previous purchases of PG. |
| JNJ - Johnson & Johnson | BUY | 314 @ 162.3 | 50,962 | The ETF bought 314 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 162.3 compared to the previous average buy price of 150.162. This is 8.1% higher than average price of previous purchases of JNJ. |
| HD - Home Depot Inc | BUY | 130 @ 385.3 | 50,089 | The ETF bought 130 new shares of HD (Home Depot Inc). The shares were bought for an average price of 385.3 compared to the previous average buy price of 405.483. This is -5.0% lower than average price of previous purchases of HD. |
| ABBV - AbbVie Inc | BUY | 232 @ 202.08 | 46,883 | The ETF bought 232 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 202.08 compared to the previous average buy price of 176.729. This is 14.3% higher than average price of previous purchases of ABBV. |
| BAC - Bank of America Corp | BUY | 918 @ 44.81 | 41,136 | The ETF bought 918 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 44.81 compared to the previous average buy price of 45.5769. This is -1.7% lower than average price of previous purchases of BAC. |
| CRM - Salesforce.com Inc | BUY | 125 @ 309.8 | 38,725 | The ETF bought 125 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 309.8 compared to the previous average buy price of 340.51. This is -9.0% lower than average price of previous purchases of CRM. |
| KO - The Coca-Cola Company | BUY | 542 @ 71.35 | 38,672 | The ETF bought 542 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 71.35 compared to the previous average buy price of 62.644. This is 13.9% higher than average price of previous purchases of KO. |
| ORCL - Oracle Corporation | BUY | 216 @ 167.81 | 36,247 | The ETF bought 216 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 167.81 compared to the previous average buy price of 179.59. This is -6.6% lower than average price of previous purchases of ORCL. |
| CVX - Chevron Corp | BUY | 227 @ 156.92 | 35,621 | The ETF bought 227 new shares of CVX (Chevron Corp). The shares were bought for an average price of 156.92 compared to the previous average buy price of 154.811. This is 1.4% higher than average price of previous purchases of CVX. |
| WFC - Wells Fargo & Company | BUY | 447 @ 77.5 | 34,643 | The ETF bought 447 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 77.5 compared to the previous average buy price of 72.3551. This is 7.1% higher than average price of previous purchases of WFC. |
| WFC - West Fraser Timber Co. Ltd | BUY | 447 @ 77.5 | 34,643 | The ETF bought 447 new shares of WFC (West Fraser Timber Co. Ltd). The shares were bought for an average price of 77.5 compared to the previous average buy price of 72.3551. This is 7.1% higher than average price of previous purchases of WFC. |
| CSCO - Cisco Systems Inc | BUY | 525 @ 63.98 | 33,590 | The ETF bought 525 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 63.98 compared to the previous average buy price of 59.1495. This is 8.2% higher than average price of previous purchases of CSCO. |
| IBM - International Business Machines | BUY | 122 @ 261.48 | 31,901 | The ETF bought 122 new shares of IBM (International Business Machines). The shares were bought for an average price of 261.48 compared to the previous average buy price of 221.077. This is 18.3% higher than average price of previous purchases of IBM. |
| PM - Philip Morris International Inc | BUY | 202 @ 154.4 | 31,189 | The ETF bought 202 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 154.4 compared to the previous average buy price of 125.042. This is 23.5% higher than average price of previous purchases of PM. |
| ABT - Abbott Laboratories | BUY | 227 @ 134.92 | 30,627 | The ETF bought 227 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 134.92 compared to the previous average buy price of 115.214. This is 17.1% higher than average price of previous purchases of ABT. |
| MRK - Marks Electrical Group PLC | BUY | 334 @ 89.5 | 29,893 | The ETF bought 334 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 89.5 compared to the previous average buy price of 99.8131. This is -10.3% lower than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 334 @ 89.5 | 29,893 | The ETF bought 334 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 89.5 compared to the previous average buy price of 99.8131. This is -10.3% lower than average price of previous purchases of MRK. |
| ACN - Accenture plc | BUY | 82 @ 364.26 | 29,869 | The ETF bought 82 new shares of ACN (Accenture plc). The shares were bought for an average price of 364.26 compared to the previous average buy price of 356.515. This is 2.2% higher than average price of previous purchases of ACN. |
| LIN - Linde plc | BUY | 63 @ 458 | 28,854 | The ETF bought 63 new shares of LIN (Linde plc). The shares were bought for an average price of 458 compared to the previous average buy price of 439.344. This is 4.2% higher than average price of previous purchases of LIN. |
| MCD - McDonald’s Corporation | BUY | 94 @ 304.81 | 28,652 | The ETF bought 94 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 304.81 compared to the previous average buy price of 295.405. This is 3.2% higher than average price of previous purchases of MCD. |
| GE - GE Aerospace | BUY | 143 @ 199.83 | 28,576 | The ETF bought 143 new shares of GE (GE Aerospace). The shares were bought for an average price of 199.83 compared to the previous average buy price of 175.812. This is 13.7% higher than average price of previous purchases of GE. |
| ISRG - Intuitive Surgical Inc | BUY | 47 @ 591.79 | 27,814 | The ETF bought 47 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 591.79 compared to the previous average buy price of 534.996. This is 10.6% higher than average price of previous purchases of ISRG. |
| PEP - PepsiCo Inc | BUY | 179 @ 153.5 | 27,477 | The ETF bought 179 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 153.5 compared to the previous average buy price of 157.699. This is -2.7% lower than average price of previous purchases of PEP. |
| TMO - Time Out Group plc | BUY | 50 @ 532.55 | 26,628 | The ETF bought 50 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 532.55 compared to the previous average buy price of 530.344. This is 0.4% higher than average price of previous purchases of TMO. |
| PLTR - Palantir Technologies Inc | BUY | 258 @ 101.35 | 26,148 | The ETF bought 258 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 101.35 compared to the previous average buy price of 65.6075. This is 54.5% higher than average price of previous purchases of PLTR. |
| DIS - Distil Plc | BUY | 240 @ 108.66 | 26,078 | The ETF bought 240 new shares of DIS (Distil Plc). The shares were bought for an average price of 108.66 compared to the previous average buy price of 109.68. This is -0.9% lower than average price of previous purchases of DIS. |
| ADBE - Adobe Systems Incorporated | BUY | 58 @ 444.32 | 25,771 | The ETF bought 58 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 444.32 compared to the previous average buy price of 496.077. This is -10.4% lower than average price of previous purchases of ADBE. |
| GS - Goldman Sachs Group Inc | BUY | 41 @ 625.6 | 25,650 | The ETF bought 41 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 625.6 compared to the previous average buy price of 588.339. This is 6.3% higher than average price of previous purchases of GS. |
| NOW - ServiceNow Inc | BUY | 27 @ 938.41 | 25,337 | The ETF bought 27 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 938.41 compared to the previous average buy price of 1062.34. This is -11.7% lower than average price of previous purchases of NOW. |
| T - AT&T Inc | BUY | 939 @ 26.62 | 24,996 | The ETF bought 939 new shares of T (AT&T Inc). The shares were bought for an average price of 26.62 compared to the previous average buy price of 23.154. This is 15.0% higher than average price of previous purchases of T. |
| TXN - Texas Instruments Incorporated | BUY | 120 @ 202 | 24,240 | The ETF bought 120 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 202 compared to the previous average buy price of 198.125. This is 2.0% higher than average price of previous purchases of TXN. |
| QCOM - Qualcomm Incorporated | BUY | 145 @ 165.43 | 23,987 | The ETF bought 145 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 165.43 compared to the previous average buy price of 161.625. This is 2.4% higher than average price of previous purchases of QCOM. |
| VZ - Verizon Communications Inc | BUY | 555 @ 42.76 | 23,732 | The ETF bought 555 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 42.76 compared to the previous average buy price of 41.1621. This is 3.9% higher than average price of previous purchases of VZ. |
| AMD - Advanced Micro Devices Inc | BUY | 211 @ 110.84 | 23,387 | The ETF bought 211 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 110.84 compared to the previous average buy price of 133.767. This is -17.1% lower than average price of previous purchases of AMD. |
| SPGI - S&P Global Inc | BUY | 43 @ 533.4 | 22,936 | The ETF bought 43 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 533.4 compared to the previous average buy price of 505.435. This is 5.5% higher than average price of previous purchases of SPGI. |
| RY.TO - Royal Bank of Canada | BUY | 187 @ 119.14 | 22,279 | The ETF bought 187 new shares of RY.TO (Royal Bank of Canada). The shares were bought for an average price of 119.14 compared to the previous average buy price of 122.672. This is -2.9% lower than average price of previous purchases of RY.TO. |
| AXP - American Express Company | BUY | 75 @ 295.4 | 22,155 | The ETF bought 75 new shares of AXP (American Express Company). The shares were bought for an average price of 295.4 compared to the previous average buy price of 296.755. This is -0.5% lower than average price of previous purchases of AXP. |
| CAT - Caterpillar Inc. | BUY | 64 @ 340.04 | 21,763 | The ETF bought 64 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 340.04 compared to the previous average buy price of 381.998. This is -11.0% lower than average price of previous purchases of CAT. |
| RTX - Raytheon Technologies Corp | BUY | 175 @ 123.29 | 21,576 | The ETF bought 175 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 123.29 compared to the previous average buy price of 118.99. This is 3.6% higher than average price of previous purchases of RTX. |
| AMGN - Amgen Inc | BUY | 71 @ 303.01 | 21,514 | The ETF bought 71 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 303.01 compared to the previous average buy price of 276.394. This is 9.6% higher than average price of previous purchases of AMGN. |
| MS - Morgan Stanley | BUY | 160 @ 131.69 | 21,070 | The ETF bought 160 new shares of MS (Morgan Stanley). The shares were bought for an average price of 131.69 compared to the previous average buy price of 128.855. This is 2.2% higher than average price of previous purchases of MS. |
| PGR - Progressive Corp | BUY | 77 @ 266.19 | 20,497 | The ETF bought 77 new shares of PGR (Progressive Corp). The shares were bought for an average price of 266.19 compared to the previous average buy price of 253.062. This is 5.2% higher than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 77 @ 266.19 | 20,497 | The ETF bought 77 new shares of PGR (Progressive Corp). The shares were bought for an average price of 266.19 compared to the previous average buy price of 253.062. This is 5.2% higher than average price of previous purchases of PGR. |
| INTU - Intuit Inc | BUY | 36 @ 565.47 | 20,357 | The ETF bought 36 new shares of INTU (Intuit Inc). The shares were bought for an average price of 565.47 compared to the previous average buy price of 651.762. This is -13.2% lower than average price of previous purchases of INTU. |
| BSX - Boston Scientific Corporation | BUY | 193 @ 104.49 | 20,167 | The ETF bought 193 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 104.49 compared to the previous average buy price of 89.4446. This is 16.8% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 193 @ 104.49 | 20,167 | The ETF bought 193 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 104.49 compared to the previous average buy price of 89.4446. This is 16.8% higher than average price of previous purchases of BSX. |
| BKNG - Booking Holdings Inc | BUY | 4 @ 4990.64 | 19,963 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4990.64 compared to the previous average buy price of 5059.03. This is -1.4% lower than average price of previous purchases of BKNG. |
| C - Citigroup Inc | BUY | 248 @ 79.65 | 19,753 | The ETF bought 248 new shares of C (Citigroup Inc). The shares were bought for an average price of 79.65 compared to the previous average buy price of 70.22. This is 13.4% higher than average price of previous purchases of C. |
| UBER - Uber Technologies Inc | BUY | 250 @ 78.89 | 19,723 | The ETF bought 250 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 78.89 compared to the previous average buy price of 67.6793. This is 16.6% higher than average price of previous purchases of UBER. |
| UNP - Union Pacific Corporation | BUY | 79 @ 245.55 | 19,398 | The ETF bought 79 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 245.55 compared to the previous average buy price of 234.611. This is 4.7% higher than average price of previous purchases of UNP. |
| NEE - Nextera Energy Inc | BUY | 271 @ 71.58 | 19,398 | The ETF bought 271 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 71.58 compared to the previous average buy price of 73.8239. This is -3.0% lower than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 271 @ 71.58 | 19,398 | The ETF bought 271 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 71.58 compared to the previous average buy price of 73.8239. This is -3.0% lower than average price of previous purchases of NEE. |
| PFE - Pfizer Inc | BUY | 736 @ 26.3 | 19,357 | The ETF bought 736 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 26.3 compared to the previous average buy price of 26.2238. This is 0.3% higher than average price of previous purchases of PFE. |
| AMAT - Amati AIM VCT plc | BUY | 109 @ 171.98 | 18,746 | The ETF bought 109 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 171.98 compared to the previous average buy price of 175.258. This is -1.9% lower than average price of previous purchases of AMAT. |
| TMUS - T-Mobile US Inc | BUY | 70 @ 265.17 | 18,562 | The ETF bought 70 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 265.17 compared to the previous average buy price of 233.142. This is 13.7% higher than average price of previous purchases of TMUS. |
| CMCSA - Comcast Corp | BUY | 512 @ 36.24 | 18,555 | The ETF bought 512 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 36.24 compared to the previous average buy price of 41.2473. This is -12.1% lower than average price of previous purchases of CMCSA. |
| BLK - BlackRock Inc | BUY | 19 @ 974.22 | 18,510 | The ETF bought 19 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 974.22 compared to the previous average buy price of 1027.57. This is -5.2% lower than average price of previous purchases of BLK. |
| HON - Honeywell International Inc | BUY | 86 @ 211.94 | 18,227 | The ETF bought 86 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 211.94 compared to the previous average buy price of 228.915. This is -7.4% lower than average price of previous purchases of HON. |
| SCHW - Charles Schwab Corp | BUY | 226 @ 80.44 | 18,179 | The ETF bought 226 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 80.44 compared to the previous average buy price of 80.285. This is 0.2% higher than average price of previous purchases of SCHW. |
| SHOP.TO - Shopify Inc | BUY | 155 @ 115.802 | 17,949 | The ETF bought 155 new shares of SHOP.TO (Shopify Inc). The shares were bought for an average price of 115.802 compared to the previous average buy price of 110.482. This is 4.8% higher than average price of previous purchases of SHOP.TO. |
| DHR - Danaher Corporation | BUY | 85 @ 210.23 | 17,870 | The ETF bought 85 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 210.23 compared to the previous average buy price of 234.689. This is -10.4% lower than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 85 @ 210.23 | 17,870 | The ETF bought 85 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 210.23 compared to the previous average buy price of 234.689. This is -10.4% lower than average price of previous purchases of DHR. |
| GILD - Guild Esports Plc | BUY | 162 @ 109.95 | 17,812 | The ETF bought 162 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 109.95 compared to the previous average buy price of 93.0077. This is 18.2% higher than average price of previous purchases of GILD. |
| LOW - Lowe's Companies Inc | BUY | 74 @ 239.17 | 17,699 | The ETF bought 74 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 239.17 compared to the previous average buy price of 261.958. This is -8.7% lower than average price of previous purchases of LOW. |
| TJX - The TJX Companies Inc | BUY | 146 @ 121.11 | 17,682 | The ETF bought 146 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 121.11 compared to the previous average buy price of 122.995. This is -1.5% lower than average price of previous purchases of TJX. |
| FI - Fiserv, Inc. | BUY | 76 @ 232.34 | 17,658 | The ETF bought 76 new shares of FI (Fiserv, Inc.). The shares were bought for an average price of 232.34 compared to the previous average buy price of 210.622. This is 10.3% higher than average price of previous purchases of FI. |
| SYK - Stryker Corporation | BUY | 45 @ 382.78 | 17,225 | The ETF bought 45 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 382.78 compared to the previous average buy price of 376.257. This is 1.7% higher than average price of previous purchases of SYK. |
| BA - BAE Systems plc | BUY | 96 @ 177.15 | 17,006 | The ETF bought 96 new shares of BA (BAE Systems plc). The shares were bought for an average price of 177.15 compared to the previous average buy price of 151.902. This is 16.6% higher than average price of previous purchases of BA. |
| ADP - Automatic Data Processing Inc | BUY | 54 @ 310.76 | 16,781 | The ETF bought 54 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 310.76 compared to the previous average buy price of 300.082. This is 3.6% higher than average price of previous purchases of ADP. |
| SBUX - Starbucks Corporation | BUY | 150 @ 111.75 | 16,763 | The ETF bought 150 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 111.75 compared to the previous average buy price of 96.8685. This is 15.4% higher than average price of previous purchases of SBUX. |
| COP - ConocoPhillips | BUY | 171 @ 97.94 | 16,748 | The ETF bought 171 new shares of COP (ConocoPhillips). The shares were bought for an average price of 97.94 compared to the previous average buy price of 108.906. This is -10.1% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 171 @ 97.94 | 16,748 | The ETF bought 171 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 97.94 compared to the previous average buy price of 108.906. This is -10.1% lower than average price of previous purchases of COP. |
| PANW - Palo Alto Networks Inc | BUY | 86 @ 191.03 | 16,429 | The ETF bought 86 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 191.03 compared to the previous average buy price of 189.945. This is 0.6% higher than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 33 @ 489.98 | 16,169 | The ETF bought 33 new shares of DE (Deere & Company). The shares were bought for an average price of 489.98 compared to the previous average buy price of 423.613. This is 15.7% higher than average price of previous purchases of DE. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 33 @ 484.24 | 15,980 | The ETF bought 33 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 484.24 compared to the previous average buy price of 449.574. This is 7.7% higher than average price of previous purchases of VRTX. |
| ETN - Eaton Corporation PLC | BUY | 52 @ 297.37 | 15,463 | The ETF bought 52 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 297.37 compared to the previous average buy price of 370.355. This is -19.7% lower than average price of previous purchases of ETN. |
| ADI - Analog Devices Inc | BUY | 64 @ 238.91 | 15,290 | The ETF bought 64 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 238.91 compared to the previous average buy price of 216.738. This is 10.2% higher than average price of previous purchases of ADI. |
| MDT - Medtronic PLC | BUY | 169 @ 89.94 | 15,200 | The ETF bought 169 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 89.94 compared to the previous average buy price of 84.2615. This is 6.7% higher than average price of previous purchases of MDT. |
| BX - Blackstone Group Inc | BUY | 94 @ 158.38 | 14,888 | The ETF bought 94 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 158.38 compared to the previous average buy price of 179.961. This is -12.0% lower than average price of previous purchases of BX. |
| BMY - Bloomsbury Publishing Plc | BUY | 266 @ 55.83 | 14,851 | The ETF bought 266 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 55.83 compared to the previous average buy price of 58.3592. This is -4.3% lower than average price of previous purchases of BMY. |
| PLD - Prologis Inc | BUY | 122 @ 120.97 | 14,758 | The ETF bought 122 new shares of PLD (Prologis Inc). The shares were bought for an average price of 120.97 compared to the previous average buy price of 109.845. This is 10.1% higher than average price of previous purchases of PLD. |
| MMC - Marsh & McLennan Companies Inc | BUY | 64 @ 230.01 | 14,721 | The ETF bought 64 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 230.01 compared to the previous average buy price of 221.06. This is 4.0% higher than average price of previous purchases of MMC. |
| MU - Micron Technology Inc | BUY | 146 @ 98.84 | 14,431 | The ETF bought 146 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 98.84 compared to the previous average buy price of 96.3454. This is 2.6% higher than average price of previous purchases of MU. |
| LRCX - Lam Research Corp | BUY | 166 @ 86.02 | 14,279 | The ETF bought 166 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 86.02 compared to the previous average buy price of 75.0154. This is 14.7% higher than average price of previous purchases of LRCX. |
| ANET - Arista Networks | BUY | 142 @ 98.3 | 13,959 | The ETF bought 142 new shares of ANET (Arista Networks). The shares were bought for an average price of 98.3 compared to the previous average buy price of 108.944. This is -9.8% lower than average price of previous purchases of ANET. |
| INTC - Intel Corporation | BUY | 554 @ 24.87 | 13,778 | The ETF bought 554 new shares of INTC (Intel Corporation). The shares were bought for an average price of 24.87 compared to the previous average buy price of 22.1157. This is 12.5% higher than average price of previous purchases of INTC. |
| CB - Chubb Ltd | BUY | 51 @ 267.25 | 13,630 | The ETF bought 51 new shares of CB (Chubb Ltd). The shares were bought for an average price of 267.25 compared to the previous average buy price of 280.048. This is -4.6% lower than average price of previous purchases of CB. |
| TD.TO - Toronto Dominion Bank | BUY | 227 @ 59.9289 | 13,604 | The ETF bought 227 new shares of TD.TO (Toronto Dominion Bank). The shares were bought for an average price of 59.9289 compared to the previous average buy price of 54.3198. This is 10.3% higher than average price of previous purchases of TD.TO. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ 754.3 | 13,577 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 754.3 compared to the previous average buy price of 651.612. This is 15.8% higher than average price of previous purchases of KLAC. |
| MELI - MercadoLibre Inc. | BUY | 6 @ 2260 | 13,560 | The ETF bought 6 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2260 compared to the previous average buy price of 1887.22. This is 19.8% higher than average price of previous purchases of MELI. |
| SO - Southern Company | BUY | 145 @ 88.4 | 12,818 | The ETF bought 145 new shares of SO (Southern Company). The shares were bought for an average price of 88.4 compared to the previous average buy price of 85.112. This is 3.9% higher than average price of previous purchases of SO. |
| ICE - Intercontinental Exchange Inc | BUY | 76 @ 167.87 | 12,758 | The ETF bought 76 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 167.87 compared to the previous average buy price of 153.798. This is 9.1% higher than average price of previous purchases of ICE. |
| CRWD - Crowdstrike Holdings Inc | BUY | 31 @ 406.68 | 12,607 | The ETF bought 31 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 406.68 compared to the previous average buy price of 348.892. This is 16.6% higher than average price of previous purchases of CRWD. |
| MO - Altria Group | BUY | 225 @ 55.05 | 12,386 | The ETF bought 225 new shares of MO (Altria Group). The shares were bought for an average price of 55.05 compared to the previous average buy price of 54.5623. This is 0.9% higher than average price of previous purchases of MO. |
| LMT - Lockheed Martin Corporation | BUY | 28 @ 440.72 | 12,340 | The ETF bought 28 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 440.72 compared to the previous average buy price of 518.602. This is -15.0% lower than average price of previous purchases of LMT. |
| NKE - Nike Inc | BUY | 160 @ 76.5 | 12,240 | The ETF bought 160 new shares of NKE (Nike Inc). The shares were bought for an average price of 76.5 compared to the previous average buy price of 76.2269. This is 0.4% higher than average price of previous purchases of NKE. |
| ENB.TO - Enbridge Inc | BUY | 291 @ 41.8559 | 12,180 | The ETF bought 291 new shares of ENB.TO (Enbridge Inc). The shares were bought for an average price of 41.8559 compared to the previous average buy price of 42.772. This is -2.1% lower than average price of previous purchases of ENB.TO. |
| WM - Waste Management Inc | BUY | 53 @ 228.03 | 12,086 | The ETF bought 53 new shares of WM (Waste Management Inc). The shares were bought for an average price of 228.03 compared to the previous average buy price of 215.111. This is 6.0% higher than average price of previous purchases of WM. |
| MRVL - Marvell Technology Group Ltd | BUY | 115 @ 103.81 | 11,938 | The ETF bought 115 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 103.81 compared to the previous average buy price of 104.589. This is -0.7% lower than average price of previous purchases of MRVL. |
| ELV - Elevance Health Inc | BUY | 31 @ 385.1 | 11,938 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 385.1 compared to the previous average buy price of 389.684. This is -1.2% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 31 @ 385.1 | 11,938 | The ETF bought 31 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 385.1 compared to the previous average buy price of 389.684. This is -1.2% lower than average price of previous purchases of ELV. |
| GEV - GE Vernova LLC | BUY | 36 @ 327.88 | 11,804 | The ETF bought 36 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 327.88 compared to the previous average buy price of 335.203. This is -2.2% lower than average price of previous purchases of GEV. |
| WELL - HANACTWELLETFP | BUY | 79 @ 148.58 | 11,738 | The ETF bought 79 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 148.58 compared to the previous average buy price of 130.634. This is 13.7% higher than average price of previous purchases of WELL. |
| CME - CME Group Inc | BUY | 47 @ 248.87 | 11,697 | The ETF bought 47 new shares of CME (CME Group Inc). The shares were bought for an average price of 248.87 compared to the previous average buy price of 232.217. This is 7.2% higher than average price of previous purchases of CME. |
| CEG - Challenger Energy Group PLC | BUY | 41 @ 284.44 | 11,662 | The ETF bought 41 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 284.44 compared to the previous average buy price of 241.094. This is 18.0% higher than average price of previous purchases of CEG. |
| DUK - Duke Energy Corporation | BUY | 100 @ 115.55 | 11,555 | The ETF bought 100 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 115.55 compared to the previous average buy price of 110.86. This is 4.2% higher than average price of previous purchases of DUK. |
| AMT - American Tower Corp | BUY | 60 @ 191.55 | 11,493 | The ETF bought 60 new shares of AMT (American Tower Corp). The shares were bought for an average price of 191.55 compared to the previous average buy price of 192.992. This is -0.7% lower than average price of previous purchases of AMT. |
| PH - Parker-Hannifin Corporation | BUY | 17 @ 666.97 | 11,338 | The ETF bought 17 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 666.97 compared to the previous average buy price of 672.198. This is -0.8% lower than average price of previous purchases of PH. |
| MDLZ - Mondelez International Inc | BUY | 175 @ 64.67 | 11,317 | The ETF bought 175 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 64.67 compared to the previous average buy price of 63.0743. This is 2.5% higher than average price of previous purchases of MDLZ. |
| APP - Applovin Corp | BUY | 27 @ 415.31 | 11,213 | The ETF bought 27 new shares of APP (Applovin Corp). The shares were bought for an average price of 415.31 compared to the previous average buy price of 334.554. This is 24.1% higher than average price of previous purchases of APP. |
| UPS - United Parcel Service Inc | BUY | 95 @ 116.33 | 11,051 | The ETF bought 95 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 116.33 compared to the previous average buy price of 127.628. This is -8.9% lower than average price of previous purchases of UPS. |
| EQIX - Equinix Inc | BUY | 12 @ 919.68 | 11,036 | The ETF bought 12 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 919.68 compared to the previous average buy price of 940.993. This is -2.3% lower than average price of previous purchases of EQIX. |
| KKR - KKR & Co LP | BUY | 83 @ 132.22 | 10,974 | The ETF bought 83 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 132.22 compared to the previous average buy price of 153.378. This is -13.8% lower than average price of previous purchases of KKR. |
| CI - Cigna Corp | BUY | 36 @ 299.81 | 10,793 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 299.81 compared to the previous average buy price of 311.385. This is -3.7% lower than average price of previous purchases of CI. |
| AJG - Arthur J Gallagher & Co | BUY | 33 @ 325.56 | 10,743 | The ETF bought 33 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 325.56 compared to the previous average buy price of 280.009. This is 16.3% higher than average price of previous purchases of AJG. |
| BN.TO - Brookfield Corporation | BUY | 182 @ 58.9432 | 10,728 | The ETF bought 182 new shares of BN.TO (Brookfield Corporation). The shares were bought for an average price of 58.9432 compared to the previous average buy price of 58.5816. This is 0.6% higher than average price of previous purchases of BN.TO. |
| SHW - Sherwin-Williams Co | BUY | 31 @ 344.57 | 10,682 | The ETF bought 31 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 344.57 compared to the previous average buy price of 366.274. This is -5.9% lower than average price of previous purchases of SHW. |
| TT - Trane Technologies plc | BUY | 30 @ 354.83 | 10,645 | The ETF bought 30 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 354.83 compared to the previous average buy price of 397.515. This is -10.7% lower than average price of previous purchases of TT. |
| ITW - Illinois Tool Works Inc | BUY | 40 @ 264.28 | 10,571 | The ETF bought 40 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 264.28 compared to the previous average buy price of 264.539. This is -0.1% lower than average price of previous purchases of ITW. |
| CVS - CVS Health Corp | BUY | 166 @ 63.48 | 10,538 | The ETF bought 166 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 63.48 compared to the previous average buy price of 51.2277. This is 23.9% higher than average price of previous purchases of CVS. |
| MCO - Moodys Corporation | BUY | 21 @ 500.28 | 10,506 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 500.28 compared to the previous average buy price of 480.805. This is 4.1% higher than average price of previous purchases of MCO. |
| APH - Alliance Pharma plc | BUY | 155 @ 67.58 | 10,475 | The ETF bought 155 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 67.58 compared to the previous average buy price of 71.3531. This is -5.3% lower than average price of previous purchases of APH. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ 1290.13 | 10,321 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1290.13 compared to the previous average buy price of 1290.12. This is 0.0% higher than average price of previous purchases of TDG. |
| MMM - 3M Company | BUY | 71 @ 144.98 | 10,294 | The ETF bought 71 new shares of MMM (3M Company). The shares were bought for an average price of 144.98 compared to the previous average buy price of 130.915. This is 10.7% higher than average price of previous purchases of MMM. |
| CSU.TO - Constellation Software Inc. | BUY | 3 @ 3407.61 | 10,223 | The ETF bought 3 new shares of CSU.TO (Constellation Software Inc.). The shares were bought for an average price of 3407.61 compared to the previous average buy price of 3209.66. This is 6.2% higher than average price of previous purchases of CSU.TO. |
| COF - Capital One Financial Corporation | BUY | 51 @ 200.2 | 10,210 | The ETF bought 51 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 200.2 compared to the previous average buy price of 183.975. This is 8.8% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 51 @ 200.2 | 10,210 | The ETF bought 51 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 200.2 compared to the previous average buy price of 183.975. This is 8.8% higher than average price of previous purchases of COF. |
| MCK - McKesson Corporation | BUY | 17 @ 597.71 | 10,161 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 597.71 compared to the previous average buy price of 596.256. This is 0.2% higher than average price of previous purchases of MCK. |
| AON - Aon PLC | BUY | 26 @ 389.56 | 10,129 | The ETF bought 26 new shares of AON (Aon PLC). The shares were bought for an average price of 389.56 compared to the previous average buy price of 372.382. This is 4.6% higher than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 26 @ 389.56 | 10,129 | The ETF bought 26 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 389.56 compared to the previous average buy price of 372.382. This is 4.6% higher than average price of previous purchases of AON. |
| CTAS - Cintas Corporation | BUY | 49 @ 204.43 | 10,017 | The ETF bought 49 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 204.43 compared to the previous average buy price of 207.852. This is -1.6% lower than average price of previous purchases of CTAS. |
| EOG - Europa Oil & Gas Holdings | BUY | 75 @ 133.08 | 9,981 | The ETF bought 75 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 133.08 compared to the previous average buy price of 128.782. This is 3.3% higher than average price of previous purchases of EOG. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 14 @ 700.33 | 9,805 | The ETF bought 14 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 700.33 compared to the previous average buy price of 764.664. This is -8.4% lower than average price of previous purchases of REGN. |
| PNC - PNC Financial Services Group Inc | BUY | 52 @ 188.05 | 9,779 | The ETF bought 52 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 188.05 compared to the previous average buy price of 203.161. This is -7.4% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 52 @ 188.05 | 9,779 | The ETF bought 52 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 188.05 compared to the previous average buy price of 203.161. This is -7.4% lower than average price of previous purchases of PNC. |
| ZTS - Zoetis Inc | BUY | 60 @ 160.46 | 9,628 | The ETF bought 60 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 160.46 compared to the previous average buy price of 170.418. This is -5.8% lower than average price of previous purchases of ZTS. |
| CDNS - Cadence Design Systems Inc | BUY | 37 @ 258.34 | 9,559 | The ETF bought 37 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 258.34 compared to the previous average buy price of 301.149. This is -14.2% lower than average price of previous purchases of CDNS. |
| SNPS - Synopsys Inc | BUY | 20 @ 474.84 | 9,497 | The ETF bought 20 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 474.84 compared to the previous average buy price of 522.619. This is -9.1% lower than average price of previous purchases of SNPS. |
| EMR - Empresaria Group plc | BUY | 77 @ 121.85 | 9,382 | The ETF bought 77 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 121.85 compared to the previous average buy price of 127.231. This is -4.2% lower than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 77 @ 121.85 | 9,382 | The ETF bought 77 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 121.85 compared to the previous average buy price of 127.231. This is -4.2% lower than average price of previous purchases of EMR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 182 @ 51.51 | 9,375 | The ETF bought 182 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 51.51 compared to the previous average buy price of 61.0247. This is -15.6% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 182 @ 51.51 | 9,375 | The ETF bought 182 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 51.51 compared to the previous average buy price of 61.0247. This is -15.6% lower than average price of previous purchases of CMG. |
| PYPL - PayPal Holdings Inc | BUY | 125 @ 74.95 | 9,369 | The ETF bought 125 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 74.95 compared to the previous average buy price of 87.3025. This is -14.1% lower than average price of previous purchases of PYPL. |
| CP.TO - Canadian Pacific Railway Ltd | BUY | 120 @ 77.5302 | 9,304 | The ETF bought 120 new shares of CP.TO (Canadian Pacific Railway Ltd). The shares were bought for an average price of 77.5302 compared to the previous average buy price of 75.2823. This is 3.0% higher than average price of previous purchases of CP.TO. |
| BMO.TO - Bank of Montreal | BUY | 92 @ 100.651 | 9,260 | The ETF bought 92 new shares of BMO.TO (Bank of Montreal). The shares were bought for an average price of 100.651 compared to the previous average buy price of 96.7565. This is 4.0% higher than average price of previous purchases of BMO.TO. |
| CL - Colgate-Palmolive Company | BUY | 103 @ 89.47 | 9,215 | The ETF bought 103 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 89.47 compared to the previous average buy price of 92.4177. This is -3.2% lower than average price of previous purchases of CL. |
| FTNT - Fortinet Inc | BUY | 83 @ 110.02 | 9,132 | The ETF bought 83 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 110.02 compared to the previous average buy price of 96.8777. This is 13.6% higher than average price of previous purchases of FTNT. |
| USB - U.S. Bancorp | BUY | 199 @ 45.87 | 9,128 | The ETF bought 199 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 45.87 compared to the previous average buy price of 50.1723. This is -8.6% lower than average price of previous purchases of USB. |
| ORLY - O’Reilly Automotive Inc | BUY | 7 @ 1303.41 | 9,124 | The ETF bought 7 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 1303.41 compared to the previous average buy price of 1223.3. This is 6.5% higher than average price of previous purchases of ORLY. |
| CRH - CRH PLC | BUY | 90 @ 100.34 | 9,031 | The ETF bought 90 new shares of CRH (CRH PLC). The shares were bought for an average price of 100.34 compared to the previous average buy price of 98.1008. This is 2.3% higher than average price of previous purchases of CRH. |
| APD - Air Products and Chemicals Inc | BUY | 29 @ 309.89 | 8,987 | The ETF bought 29 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 309.89 compared to the previous average buy price of 305.568. This is 1.4% higher than average price of previous purchases of APD. |
| MAR - Marriott International Inc | BUY | 32 @ 277.47 | 8,879 | The ETF bought 32 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 277.47 compared to the previous average buy price of 282.615. This is -1.8% lower than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 32 @ 277.47 | 8,879 | The ETF bought 32 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 277.47 compared to the previous average buy price of 282.615. This is -1.8% lower than average price of previous purchases of MAR. |
| MSI - MS INTERNATIONAL plc | BUY | 21 @ 421.9 | 8,860 | The ETF bought 21 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 421.9 compared to the previous average buy price of 481.482. This is -12.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 21 @ 421.9 | 8,860 | The ETF bought 21 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 421.9 compared to the previous average buy price of 481.482. This is -12.4% lower than average price of previous purchases of MSI. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 34 @ 259.49 | 8,823 | The ETF bought 34 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 259.49 compared to the previous average buy price of 249.682. This is 3.9% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 34 @ 259.49 | 8,823 | The ETF bought 34 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 259.49 compared to the previous average buy price of 249.682. This is 3.9% higher than average price of previous purchases of HLT. |
| WMB - The Williams Companies Inc | BUY | 153 @ 57.44 | 8,788 | The ETF bought 153 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 57.44 compared to the previous average buy price of 56.3835. This is 1.9% higher than average price of previous purchases of WMB. |
| ECL - Ecolab Inc | BUY | 33 @ 264.69 | 8,735 | The ETF bought 33 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 264.69 compared to the previous average buy price of 241.959. This is 9.4% higher than average price of previous purchases of ECL. |
| BDX - Becton Dickinson and Company | BUY | 38 @ 227.43 | 8,642 | The ETF bought 38 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 227.43 compared to the previous average buy price of 226.401. This is 0.5% higher than average price of previous purchases of BDX. |
| CNQ.TO - Canadian Natural Resources Ltd | BUY | 282 @ 30.0348 | 8,470 | The ETF bought 282 new shares of CNQ.TO (Canadian Natural Resources Ltd). The shares were bought for an average price of 30.0348 compared to the previous average buy price of 32.5702. This is -7.8% lower than average price of previous purchases of CNQ.TO. |
| BK - Bank of New York Mellon | BUY | 97 @ 87.25 | 8,463 | The ETF bought 97 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 87.25 compared to the previous average buy price of 78.6223. This is 11.0% higher than average price of previous purchases of BK. |
| ABNB - Airbnb Inc | BUY | 57 @ 146.07 | 8,326 | The ETF bought 57 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 146.07 compared to the previous average buy price of 133.771. This is 9.2% higher than average price of previous purchases of ABNB. |
| BNS.TO - Bank of Nova Scotia | BUY | 164 @ 50.6143 | 8,301 | The ETF bought 164 new shares of BNS.TO (Bank of Nova Scotia). The shares were bought for an average price of 50.6143 compared to the previous average buy price of 54.5176. This is -7.2% lower than average price of previous purchases of BNS.TO. |
| HCA - HCA Holdings Inc | BUY | 26 @ 316.42 | 8,227 | The ETF bought 26 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 316.42 compared to the previous average buy price of 321.972. This is -1.7% lower than average price of previous purchases of HCA. |
| CSX - CSX Corporation | BUY | 250 @ 32.3 | 8,075 | The ETF bought 250 new shares of CSX (CSX Corporation). The shares were bought for an average price of 32.3 compared to the previous average buy price of 34.4178. This is -6.2% lower than average price of previous purchases of CSX. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ 447.96 | 8,063 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 447.96 compared to the previous average buy price of 491.634. This is -8.9% lower than average price of previous purchases of NOC. |
| NXPI - NXP Semiconductors NV | BUY | 34 @ 236.52 | 8,042 | The ETF bought 34 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 236.52 compared to the previous average buy price of 218.058. This is 8.5% higher than average price of previous purchases of NXPI. |
| ROP - Roper Technologies Inc | BUY | 14 @ 574.05 | 8,037 | The ETF bought 14 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 574.05 compared to the previous average buy price of 543.669. This is 5.6% higher than average price of previous purchases of ROP. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 40 @ 199.94 | 7,998 | The ETF bought 40 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 199.94 compared to the previous average buy price of 174.532. This is 14.6% higher than average price of previous purchases of DASH. |
| ADSK - Autodesk Inc | BUY | 28 @ 285 | 7,980 | The ETF bought 28 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 285 compared to the previous average buy price of 301.095. This is -5.3% lower than average price of previous purchases of ADSK. |
| SPG - Simon Property Group Inc | BUY | 43 @ 183.8 | 7,903 | The ETF bought 43 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.8 compared to the previous average buy price of 177.765. This is 3.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 43 @ 183.8 | 7,903 | The ETF bought 43 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.8 compared to the previous average buy price of 177.765. This is 3.4% higher than average price of previous purchases of SPG. |
| TFC - Truist Financial Corp | BUY | 172 @ 45.66 | 7,854 | The ETF bought 172 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 45.66 compared to the previous average buy price of 45.5307. This is 0.3% higher than average price of previous purchases of TFC. |
| APO - Apollo Global Management LLC Class A | BUY | 52 @ 150.55 | 7,829 | The ETF bought 52 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 150.55 compared to the previous average buy price of 168.052. This is -10.4% lower than average price of previous purchases of APO. |
| SLB - Schlumberger NV | BUY | 186 @ 41.74 | 7,764 | The ETF bought 186 new shares of SLB (Schlumberger NV). The shares were bought for an average price of 41.74 compared to the previous average buy price of 41.4357. This is 0.7% higher than average price of previous purchases of SLB. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 33 @ 234.26 | 7,731 | The ETF bought 33 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 234.26 compared to the previous average buy price of 238.752. This is -1.9% lower than average price of previous purchases of RCL. |
| CM.TO - Canadian Imperial Bank Of Commerce | BUY | 126 @ 60.9638 | 7,681 | The ETF bought 126 new shares of CM.TO (Canadian Imperial Bank Of Commerce). The shares were bought for an average price of 60.9638 compared to the previous average buy price of 64.0601. This is -4.8% lower than average price of previous purchases of CM.TO. |
| FDX - FedEx Corporation | BUY | 30 @ 254.19 | 7,626 | The ETF bought 30 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 254.19 compared to the previous average buy price of 282.709. This is -10.1% lower than average price of previous purchases of FDX. |
| CNR.TO - Canadian National Railway Co | BUY | 73 @ 104.157 | 7,603 | The ETF bought 73 new shares of CNR.TO (Canadian National Railway Co). The shares were bought for an average price of 104.157 compared to the previous average buy price of 106.997. This is -2.7% lower than average price of previous purchases of CNR.TO. |
| JCI - Johnson Controls International PLC | BUY | 88 @ 85.28 | 7,505 | The ETF bought 88 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 85.28 compared to the previous average buy price of 82.4412. This is 3.4% higher than average price of previous purchases of JCI. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 71 @ 105.33 | 7,478 | The ETF bought 71 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 105.33 compared to the previous average buy price of 93.8319. This is 12.3% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 71 @ 105.33 | 7,478 | The ETF bought 71 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 105.33 compared to the previous average buy price of 93.8319. This is 12.3% higher than average price of previous purchases of AEP. |
| TGT - Target Corporation | BUY | 60 @ 124.27 | 7,456 | The ETF bought 60 new shares of TGT (Target Corporation). The shares were bought for an average price of 124.27 compared to the previous average buy price of 141.136. This is -12.0% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 60 @ 124.27 | 7,456 | The ETF bought 60 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 124.27 compared to the previous average buy price of 141.136. This is -12.0% lower than average price of previous purchases of TGT. |
| OKE - ONEOK Inc | BUY | 76 @ 98.1 | 7,456 | The ETF bought 76 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 98.1 compared to the previous average buy price of 106.078. This is -7.5% lower than average price of previous purchases of OKE. |
| TRV - The Travelers Companies Inc | BUY | 31 @ 240.03 | 7,441 | The ETF bought 31 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 240.03 compared to the previous average buy price of 252.748. This is -5.0% lower than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 31 @ 240.03 | 7,441 | The ETF bought 31 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 240.03 compared to the previous average buy price of 252.748. This is -5.0% lower than average price of previous purchases of TRV. |
| NSC - Norfolk Southern Corporation | BUY | 30 @ 247.76 | 7,433 | The ETF bought 30 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 247.76 compared to the previous average buy price of 254.605. This is -2.7% lower than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 30 @ 247.76 | 7,433 | The ETF bought 30 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 247.76 compared to the previous average buy price of 254.605. This is -2.7% lower than average price of previous purchases of NSC. |
| GD - General Dynamics Corporation | BUY | 30 @ 243.06 | 7,292 | The ETF bought 30 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 243.06 compared to the previous average buy price of 280.748. This is -13.4% lower than average price of previous purchases of GD. |
| DLR - Digital Realty Trust Inc | BUY | 44 @ 165.36 | 7,276 | The ETF bought 44 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 165.36 compared to the previous average buy price of 182.912. This is -9.6% lower than average price of previous purchases of DLR. |
| KMI - Kinder Morgan Inc | BUY | 273 @ 26.41 | 7,210 | The ETF bought 273 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.41 compared to the previous average buy price of 27.6666. This is -4.5% lower than average price of previous purchases of KMI. |
| MSTR - MicroStrategy Incorporated | BUY | 24 @ 299.69 | 7,193 | The ETF bought 24 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 299.69 compared to the previous average buy price of 382.457. This is -21.6% lower than average price of previous purchases of MSTR. |
| SRE - Sirius Real Estate Limited | BUY | 82 @ 87.1 | 7,142 | The ETF bought 82 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 87.1 compared to the previous average buy price of 89.8346. This is -3.0% lower than average price of previous purchases of SRE. |
| CARR - Carr's Group plc | BUY | 108 @ 66.13 | 7,142 | The ETF bought 108 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 66.13 compared to the previous average buy price of 72.5638. This is -8.9% lower than average price of previous purchases of CARR. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 193 @ 36.98 | 7,137 | The ETF bought 193 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 36.98 compared to the previous average buy price of 41.1813. This is -10.2% lower than average price of previous purchases of FCX. |
| SNOW - Snowflake Inc. | BUY | 40 @ 177.89 | 7,116 | The ETF bought 40 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 177.89 compared to the previous average buy price of 153.962. This is 15.5% higher than average price of previous purchases of SNOW. |
| PCAR - PACCAR Inc | BUY | 68 @ 104.46 | 7,103 | The ETF bought 68 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 104.46 compared to the previous average buy price of 111.423. This is -6.2% lower than average price of previous purchases of PCAR. |
| GM - General Motors Company | BUY | 152 @ 46.29 | 7,036 | The ETF bought 152 new shares of GM (General Motors Company). The shares were bought for an average price of 46.29 compared to the previous average buy price of 54.1069. This is -14.4% lower than average price of previous purchases of GM. |
| PSX - Phillips 66 | BUY | 54 @ 128.78 | 6,954 | The ETF bought 54 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.78 compared to the previous average buy price of 124.163. This is 3.7% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 54 @ 128.78 | 6,954 | The ETF bought 54 new shares of PSX (Phillips 66). The shares were bought for an average price of 128.78 compared to the previous average buy price of 124.163. This is 3.7% higher than average price of previous purchases of PSX. |
| AFL - Aflac Incorporated | BUY | 68 @ 102.16 | 6,947 | The ETF bought 68 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 102.16 compared to the previous average buy price of 107.142. This is -4.6% lower than average price of previous purchases of AFL. |
| RSG - Resolute Mining Limited | BUY | 30 @ 230.87 | 6,926 | The ETF bought 30 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 230.87 compared to the previous average buy price of 208.668. This is 10.6% higher than average price of previous purchases of RSG. |
| WDAY - Workday Inc | BUY | 27 @ 256.39 | 6,923 | The ETF bought 27 new shares of WDAY (Workday Inc). The shares were bought for an average price of 256.39 compared to the previous average buy price of 259.711. This is -1.3% lower than average price of previous purchases of WDAY. |
| AMP - Ameriprise Financial Inc | BUY | 13 @ 530.48 | 6,896 | The ETF bought 13 new shares of AMP (Ameriprise Financial Inc). The shares were bought for an average price of 530.48 compared to the previous average buy price of 549.914. This is -3.5% lower than average price of previous purchases of AMP. |
| AMP - AMP Limited | BUY | 13 @ 530.48 | 6,896 | The ETF bought 13 new shares of AMP (AMP Limited). The shares were bought for an average price of 530.48 compared to the previous average buy price of 549.914. This is -3.5% lower than average price of previous purchases of AMP. |
| MFC.TO - Manulife Financial Corp | BUY | 223 @ 30.3869 | 6,776 | The ETF bought 223 new shares of MFC.TO (Manulife Financial Corp). The shares were bought for an average price of 30.3869 compared to the previous average buy price of 32.4303. This is -6.3% lower than average price of previous purchases of MFC.TO. |
| SU.TO - Suncor Energy Inc | BUY | 171 @ 39.5607 | 6,765 | The ETF bought 171 new shares of SU.TO (Suncor Energy Inc). The shares were bought for an average price of 39.5607 compared to the previous average buy price of 37.5285. This is 5.4% higher than average price of previous purchases of SU.TO. |
| MPC - Marathon Petroleum Corp | BUY | 44 @ 153.74 | 6,765 | The ETF bought 44 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 153.74 compared to the previous average buy price of 149.73. This is 2.7% higher than average price of previous purchases of MPC. |
| NEM - Newmont Goldcorp Corp | BUY | 149 @ 45.33 | 6,754 | The ETF bought 149 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 45.33 compared to the previous average buy price of 40.1905. This is 12.8% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 149 @ 45.33 | 6,754 | The ETF bought 149 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 45.33 compared to the previous average buy price of 40.1905. This is 12.8% higher than average price of previous purchases of NEM. |
| HWM - Howmet Aerospace Inc | BUY | 52 @ 129.83 | 6,751 | The ETF bought 52 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 129.83 compared to the previous average buy price of 113.867. This is 14.0% higher than average price of previous purchases of HWM. |
| AZO - AutoZone Inc | BUY | 2 @ 3368.98 | 6,738 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3368.98 compared to the previous average buy price of 3225.45. This is 4.4% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ 3368.98 | 6,738 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3368.98 compared to the previous average buy price of 3225.45. This is 4.4% higher than average price of previous purchases of AZO. |
| O - Realty Income Corporation | BUY | 117 @ 57.09 | 6,680 | The ETF bought 117 new shares of O (Realty Income Corporation). The shares were bought for an average price of 57.09 compared to the previous average buy price of 55.1469. This is 3.5% higher than average price of previous purchases of O. |
| CMI - Cummins Inc | BUY | 18 @ 366.92 | 6,605 | The ETF bought 18 new shares of CMI (Cummins Inc). The shares were bought for an average price of 366.92 compared to the previous average buy price of 359.413. This is 2.1% higher than average price of previous purchases of CMI. |
| CPRT - Copart Inc | BUY | 116 @ 56.59 | 6,564 | The ETF bought 116 new shares of CPRT (Copart Inc). The shares were bought for an average price of 56.59 compared to the previous average buy price of 58.3477. This is -3.0% lower than average price of previous purchases of CPRT. |
| ALL - Atlantic Lithium Ltd | BUY | 35 @ 185.66 | 6,498 | The ETF bought 35 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 185.66 compared to the previous average buy price of 197.555. This is -6.0% lower than average price of previous purchases of ALL. |
| MET - MetLife Inc | BUY | 80 @ 81.01 | 6,481 | The ETF bought 80 new shares of MET (MetLife Inc). The shares were bought for an average price of 81.01 compared to the previous average buy price of 83.2231. This is -2.7% lower than average price of previous purchases of MET. |
| VST - Vistra Energy Corp | BUY | 43 @ 150.44 | 6,469 | The ETF bought 43 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 150.44 compared to the previous average buy price of 149.625. This is 0.5% higher than average price of previous purchases of VST. |
| KMB - Kimberly-Clark Corporation | BUY | 46 @ 140.26 | 6,452 | The ETF bought 46 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 140.26 compared to the previous average buy price of 133.099. This is 5.4% higher than average price of previous purchases of KMB. |
| AIG - American International Group Inc | BUY | 84 @ 76.65 | 6,439 | The ETF bought 84 new shares of AIG (American International Group Inc). The shares were bought for an average price of 76.65 compared to the previous average buy price of 74.4218. This is 3.0% higher than average price of previous purchases of AIG. |
| LNG - Cheniere Energy Inc | BUY | 29 @ 221.16 | 6,414 | The ETF bought 29 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 221.16 compared to the previous average buy price of 219.102. This is 0.9% higher than average price of previous purchases of LNG. |
| DFS - DFS Furniture PLC | BUY | 33 @ 194.34 | 6,413 | The ETF bought 33 new shares of DFS (DFS Furniture PLC). The shares were bought for an average price of 194.34 compared to the previous average buy price of 176.98. This is 9.8% higher than average price of previous purchases of DFS. |
| PSA - Public Storage | BUY | 21 @ 304.19 | 6,388 | The ETF bought 21 new shares of PSA (Public Storage). The shares were bought for an average price of 304.19 compared to the previous average buy price of 320. This is -4.9% lower than average price of previous purchases of PSA. |
| WCN - Waste Connections Inc | BUY | 34 @ 187.38 | 6,371 | The ETF bought 34 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 187.38 compared to the previous average buy price of 181.708. This is 3.1% higher than average price of previous purchases of WCN. |
| TEAM - TEAM plc | BUY | 22 @ 285.99 | 6,292 | The ETF bought 22 new shares of TEAM (TEAM plc). The shares were bought for an average price of 285.99 compared to the previous average buy price of 252.448. This is 13.3% higher than average price of previous purchases of TEAM. |
| FLUT - Flutter Entertainment plc | BUY | 23 @ 272.61 | 6,270 | The ETF bought 23 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 272.61 compared to the previous average buy price of 260.203. This is 4.8% higher than average price of previous purchases of FLUT. |
| D - Dominion Energy Inc | BUY | 109 @ 57.43 | 6,260 | The ETF bought 109 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 57.43 compared to the previous average buy price of 55.9263. This is 2.7% higher than average price of previous purchases of D. |
| TEL - TE Connectivity Ltd | BUY | 40 @ 154.51 | 6,180 | The ETF bought 40 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 154.51 compared to the previous average buy price of 148.472. This is 4.1% higher than average price of previous purchases of TEL. |
| AEM.TO - Agnico Eagle Mines Limited | BUY | 64 @ 96.2932 | 6,163 | The ETF bought 64 new shares of AEM.TO (Agnico Eagle Mines Limited). The shares were bought for an average price of 96.2932 compared to the previous average buy price of 80.7973. This is 19.2% higher than average price of previous purchases of AEM.TO. |
| BKR - Baker Hughes Co | BUY | 135 @ 45.62 | 6,159 | The ETF bought 135 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 45.62 compared to the previous average buy price of 42.5038. This is 7.3% higher than average price of previous purchases of BKR. |
| ROST - Ross Stores Inc | BUY | 45 @ 136.61 | 6,147 | The ETF bought 45 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 136.61 compared to the previous average buy price of 149.994. This is -8.9% lower than average price of previous purchases of ROST. |
| PAYX - Paychex Inc | BUY | 41 @ 148.51 | 6,089 | The ETF bought 41 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 148.51 compared to the previous average buy price of 143.163. This is 3.7% higher than average price of previous purchases of PAYX. |
| VLO - Valero Energy Corporation | BUY | 45 @ 134.74 | 6,063 | The ETF bought 45 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 134.74 compared to the previous average buy price of 131.319. This is 2.6% higher than average price of previous purchases of VLO. |
| GWW - W.W. Grainger Inc | BUY | 6 @ 1007.9 | 6,047 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1007.9 compared to the previous average buy price of 1198.96. This is -15.9% lower than average price of previous purchases of GWW. |
| EW - Edwards Lifesciences Corp | BUY | 81 @ 73.3 | 5,937 | The ETF bought 81 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 73.3 compared to the previous average buy price of 70.0238. This is 4.7% higher than average price of previous purchases of EW. |
| NET - Netcall plc | BUY | 39 @ 151.96 | 5,926 | The ETF bought 39 new shares of NET (Netcall plc). The shares were bought for an average price of 151.96 compared to the previous average buy price of 104.797. This is 45.0% higher than average price of previous purchases of NET. |
| URI - United Rentals Inc | BUY | 9 @ 657.29 | 5,916 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 657.29 compared to the previous average buy price of 796.502. This is -17.5% lower than average price of previous purchases of URI. |
| VRSK - Verisk Analytics Inc | BUY | 20 @ 295.11 | 5,902 | The ETF bought 20 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 295.11 compared to the previous average buy price of 282.935. This is 4.3% higher than average price of previous purchases of VRSK. |
| TRP.TO - TC Energy Corp | BUY | 130 @ 45.0452 | 5,856 | The ETF bought 130 new shares of TRP.TO (TC Energy Corp). The shares were bought for an average price of 45.0452 compared to the previous average buy price of 47.9589. This is -6.1% lower than average price of previous purchases of TRP.TO. |
| KVUE - Kenvue Inc. | BUY | 251 @ 23.32 | 5,853 | The ETF bought 251 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 23.32 compared to the previous average buy price of 22.7143. This is 2.7% higher than average price of previous purchases of KVUE. |
| EXC - Exelon Corporation | BUY | 134 @ 43.39 | 5,814 | The ETF bought 134 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 43.39 compared to the previous average buy price of 37.9536. This is 14.3% higher than average price of previous purchases of EXC. |
| MSCI - MSCI Inc | BUY | 10 @ 578.34 | 5,783 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 578.34 compared to the previous average buy price of 603.732. This is -4.2% lower than average price of previous purchases of MSCI. |
| CTVA - Corteva Inc | BUY | 91 @ 62.76 | 5,711 | The ETF bought 91 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 62.76 compared to the previous average buy price of 57.9794. This is 8.2% higher than average price of previous purchases of CTVA. |
| COIN - Coinbase Global Inc | BUY | 24 @ 235.38 | 5,649 | The ETF bought 24 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 235.38 compared to the previous average buy price of 296.508. This is -20.6% lower than average price of previous purchases of COIN. |
| TRGP - Targa Resources Inc | BUY | 28 @ 200.36 | 5,610 | The ETF bought 28 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 200.36 compared to the previous average buy price of 190.023. This is 5.4% higher than average price of previous purchases of TRGP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 66 @ 84.87 | 5,601 | The ETF bought 66 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.87 compared to the previous average buy price of 79.4569. This is 6.8% higher than average price of previous purchases of CTSH. |
| KR - Kroger Company | BUY | 86 @ 65.06 | 5,595 | The ETF bought 86 new shares of KR (Kroger Company). The shares were bought for an average price of 65.06 compared to the previous average buy price of 60.5523. This is 7.4% higher than average price of previous purchases of KR. |
| CBRE - CBRE Group Inc Class A | BUY | 41 @ 135.78 | 5,567 | The ETF bought 41 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 135.78 compared to the previous average buy price of 133.634. This is 1.6% higher than average price of previous purchases of CBRE. |
| COR - Cencora Inc. | BUY | 23 @ 241.43 | 5,553 | The ETF bought 23 new shares of COR (Cencora Inc.). The shares were bought for an average price of 241.43 compared to the previous average buy price of 238.878. This is 1.1% higher than average price of previous purchases of COR. |
| AME - Ametek Inc | BUY | 29 @ 186.19 | 5,400 | The ETF bought 29 new shares of AME (Ametek Inc). The shares were bought for an average price of 186.19 compared to the previous average buy price of 187.835. This is -0.9% lower than average price of previous purchases of AME. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ 358.97 | 5,385 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 358.97 compared to the previous average buy price of 354.858. This is 1.2% higher than average price of previous purchases of LULU. |
| FAST - Fastenal Company | BUY | 72 @ 74.78 | 5,384 | The ETF bought 72 new shares of FAST (Fastenal Company). The shares were bought for an average price of 74.78 compared to the previous average buy price of 78.2688. This is -4.5% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 72 @ 74.78 | 5,384 | The ETF bought 72 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 74.78 compared to the previous average buy price of 78.2688. This is -4.5% lower than average price of previous purchases of FAST. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 59 @ 91.09 | 5,374 | The ETF bought 59 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 91.09 compared to the previous average buy price of 81.5766. This is 11.7% higher than average price of previous purchases of GEHC. |
| PEG - Petards Group plc | BUY | 64 @ 83.96 | 5,373 | The ETF bought 64 new shares of PEG (Petards Group plc). The shares were bought for an average price of 83.96 compared to the previous average buy price of 87.4585. This is -4.0% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 64 @ 83.96 | 5,373 | The ETF bought 64 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 83.96 compared to the previous average buy price of 87.4585. This is -4.0% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 36 @ 148.75 | 5,355 | The ETF bought 36 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 148.75 compared to the previous average buy price of 135.351. This is 9.9% higher than average price of previous purchases of YUM. |
| OTIS - Otis Worldwide Corp | BUY | 54 @ 98.37 | 5,312 | The ETF bought 54 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 98.37 compared to the previous average buy price of 97.1785. This is 1.2% higher than average price of previous purchases of OTIS. |
| GLW - Corning Incorporated | BUY | 103 @ 51.49 | 5,303 | The ETF bought 103 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 51.49 compared to the previous average buy price of 48.0389. This is 7.2% higher than average price of previous purchases of GLW. |
| HES - Hess Corporation | BUY | 35 @ 148.11 | 5,184 | The ETF bought 35 new shares of HES (Hess Corporation). The shares were bought for an average price of 148.11 compared to the previous average buy price of 139.788. This is 6.0% higher than average price of previous purchases of HES. |
| CCI - Crown Castle | BUY | 56 @ 92.19 | 5,163 | The ETF bought 56 new shares of CCI (Crown Castle). The shares were bought for an average price of 92.19 compared to the previous average buy price of 97.6646. This is -5.6% lower than average price of previous purchases of CCI. |
| A - Agilent Technologies Inc | BUY | 38 @ 135.37 | 5,144 | The ETF bought 38 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.37 compared to the previous average buy price of 135.55. This is -0.1% lower than average price of previous purchases of A. |
| KDP - Keurig Dr Pepper Inc | BUY | 151 @ 34.04 | 5,140 | The ETF bought 151 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 34.04 compared to the previous average buy price of 32.6092. This is 4.4% higher than average price of previous purchases of KDP. |
| PWR - Quanta Services Inc | BUY | 19 @ 269.36 | 5,118 | The ETF bought 19 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 269.36 compared to the previous average buy price of 325.86. This is -17.3% lower than average price of previous purchases of PWR. |
| FICO - Fair Isaac Corporation | BUY | 3 @ 1698.11 | 5,094 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1698.11 compared to the previous average buy price of 2213.84. This is -23.3% lower than average price of previous purchases of FICO. |
| HUBS - HubSpot Inc | BUY | 7 @ 726.43 | 5,085 | The ETF bought 7 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 726.43 compared to the previous average buy price of 709.464. This is 2.4% higher than average price of previous purchases of HUBS. |
| DHI - DR Horton Inc | BUY | 40 @ 125.98 | 5,039 | The ETF bought 40 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 125.98 compared to the previous average buy price of 152.872. This is -17.6% lower than average price of previous purchases of DHI. |
| ATD.TO - Alimentation Couchen Tard Inc A | BUY | 101 @ 49.4667 | 4,996 | The ETF bought 101 new shares of ATD.TO (Alimentation Couchen Tard Inc A). The shares were bought for an average price of 49.4667 compared to the previous average buy price of 56.0908. This is -11.8% lower than average price of previous purchases of ATD.TO. |
| MNST - Monster Beverage Corp | BUY | 94 @ 53 | 4,982 | The ETF bought 94 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 53 compared to the previous average buy price of 53.8691. This is -1.6% lower than average price of previous purchases of MNST. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ 452.77 | 4,980 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 452.77 compared to the previous average buy price of 421.662. This is 7.4% higher than average price of previous purchases of IDXX. |
| LHX - L3Harris Technologies Inc | BUY | 25 @ 199.02 | 4,976 | The ETF bought 25 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 199.02 compared to the previous average buy price of 233.738. This is -14.9% lower than average price of previous purchases of LHX. |
| FIS - Fidelity National Information Services Inc | BUY | 71 @ 69.85 | 4,959 | The ETF bought 71 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 69.85 compared to the previous average buy price of 84.082. This is -16.9% lower than average price of previous purchases of FIS. |
| DELL - Dell Technologies Inc | BUY | 42 @ 117.6 | 4,939 | The ETF bought 42 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 117.6 compared to the previous average buy price of 138.266. This is -14.9% lower than average price of previous purchases of DELL. |
| PRU - Prudential plc | BUY | 45 @ 109.5 | 4,928 | The ETF bought 45 new shares of PRU (Prudential plc). The shares were bought for an average price of 109.5 compared to the previous average buy price of 123.385. This is -11.3% lower than average price of previous purchases of PRU. |
| IT - Gartner Inc | BUY | 10 @ 487.9 | 4,879 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 487.9 compared to the previous average buy price of 514.452. This is -5.2% lower than average price of previous purchases of IT. |
| XYZ - | BUY | 71 @ 68.35 | 4,853 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 71 new shares of XYZ (). The shares were bought for an average price of 68.35 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of XYZ. |
| XEL - Xcel Energy Inc | BUY | 69 @ 69.94 | 4,826 | The ETF bought 69 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 69.94 compared to the previous average buy price of 68.5092. This is 2.1% higher than average price of previous purchases of XEL. |
| FERG - Ferguson Plc | BUY | 27 @ 176 | 4,752 | The ETF bought 27 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 176 compared to the previous average buy price of 196.329. This is -10.4% lower than average price of previous purchases of FERG. |
| F - Ford Motor Company | BUY | 509 @ 9.27999 | 4,724 | The ETF bought 509 new shares of F (Ford Motor Company). The shares were bought for an average price of 9.27999 compared to the previous average buy price of 10.4388. This is -11.1% lower than average price of previous purchases of F. |
| CHTR - Charter Communications Inc | BUY | 13 @ 361 | 4,693 | The ETF bought 13 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 361 compared to the previous average buy price of 377.672. This is -4.4% lower than average price of previous purchases of CHTR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 26 @ 180.4 | 4,690 | The ETF bought 26 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 180.4 compared to the previous average buy price of 203.048. This is -11.2% lower than average price of previous purchases of ODFL. |
| SYY - Sysco Corporation | BUY | 64 @ 73.22 | 4,686 | The ETF bought 64 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 73.22 compared to the previous average buy price of 77.0712. This is -5.0% lower than average price of previous purchases of SYY. |
| ETR - Entergy Corporation | BUY | 55 @ 85.09 | 4,680 | The ETF bought 55 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 85.09 compared to the previous average buy price of 78.5382. This is 8.3% higher than average price of previous purchases of ETR. |
| RMD - ResMed Inc | BUY | 20 @ 231.69 | 4,634 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 231.69 compared to the previous average buy price of 238.761. This is -3.0% lower than average price of previous purchases of RMD. |
| AXON - Axon Enterprise Inc. | BUY | 9 @ 513.22 | 4,619 | The ETF bought 9 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 513.22 compared to the previous average buy price of 616.256. This is -16.7% lower than average price of previous purchases of AXON. |
| ED - Consolidated Edison Inc | BUY | 47 @ 98.26 | 4,618 | The ETF bought 47 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.26 compared to the previous average buy price of 93.8423. This is 4.7% higher than average price of previous purchases of ED. |
| IQV - IQVIA Holdings Inc | BUY | 24 @ 191.04 | 4,585 | The ETF bought 24 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 191.04 compared to the previous average buy price of 202.978. This is -5.9% lower than average price of previous purchases of IQV. |
| GIS - General Mills Inc | BUY | 75 @ 61 | 4,575 | The ETF bought 75 new shares of GIS (General Mills Inc). The shares were bought for an average price of 61 compared to the previous average buy price of 64.5332. This is -5.5% lower than average price of previous purchases of GIS. |
| WTW - Willis Towers Watson PLC | BUY | 14 @ 325.95 | 4,563 | The ETF bought 14 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 325.95 compared to the previous average buy price of 315.548. This is 3.3% higher than average price of previous purchases of WTW. |
| DXCM - DexCom Inc | BUY | 51 @ 88.78 | 4,528 | The ETF bought 51 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 88.78 compared to the previous average buy price of 77.2281. This is 15.0% higher than average price of previous purchases of DXCM. |
| IR - Ingersoll Rand Inc | BUY | 54 @ 83.69 | 4,519 | The ETF bought 54 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 83.69 compared to the previous average buy price of 98.7938. This is -15.3% lower than average price of previous purchases of IR. |
| VEEV - Veeva Systems Inc Class A | BUY | 20 @ 225.79 | 4,516 | The ETF bought 20 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 225.79 compared to the previous average buy price of 227.292. This is -0.7% lower than average price of previous purchases of VEEV. |
| GRMN - Garmin Ltd | BUY | 20 @ 224.71 | 4,494 | The ETF bought 20 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 224.71 compared to the previous average buy price of 210.858. This is 6.6% higher than average price of previous purchases of GRMN. |
| IFC.TO - Intact Financial Corporation | BUY | 23 @ 195.332 | 4,493 | The ETF bought 23 new shares of IFC.TO (Intact Financial Corporation). The shares were bought for an average price of 195.332 compared to the previous average buy price of 188.721. This is 3.5% higher than average price of previous purchases of IFC.TO. |
| HPQ - HP Inc | BUY | 129 @ 34.63 | 4,467 | The ETF bought 129 new shares of HPQ (HP Inc). The shares were bought for an average price of 34.63 compared to the previous average buy price of 35.0964. This is -1.3% lower than average price of previous purchases of HPQ. |
| NUE - Nucor Corp | BUY | 33 @ 135.23 | 4,463 | The ETF bought 33 new shares of NUE (Nucor Corp). The shares were bought for an average price of 135.23 compared to the previous average buy price of 137.372. This is -1.6% lower than average price of previous purchases of NUE. |
| HIG - Hartford Financial Services Group | BUY | 40 @ 111.44 | 4,458 | The ETF bought 40 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 111.44 compared to the previous average buy price of 115.255. This is -3.3% lower than average price of previous purchases of HIG. |
| EA - Electronic Arts Inc | BUY | 34 @ 130.95 | 4,452 | The ETF bought 34 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 130.95 compared to the previous average buy price of 157.455. This is -16.8% lower than average price of previous purchases of EA. |
| MTB - M&T Bank Corporation | BUY | 23 @ 193.53 | 4,451 | The ETF bought 23 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 193.53 compared to the previous average buy price of 203.878. This is -5.1% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 23 @ 193.53 | 4,451 | The ETF bought 23 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 193.53 compared to the previous average buy price of 203.878. This is -5.1% lower than average price of previous purchases of MTB. |
| TTWO - Take-Two Interactive Software Inc | BUY | 21 @ 211.65 | 4,445 | The ETF bought 21 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 211.65 compared to the previous average buy price of 184.067. This is 15.0% higher than average price of previous purchases of TTWO. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 24 @ 184.63 | 4,431 | The ETF bought 24 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 184.63 compared to the previous average buy price of 196.335. This is -6.0% lower than average price of previous purchases of WAB. |
| ROK - Rockwell Automation Inc | BUY | 15 @ 295.22 | 4,428 | The ETF bought 15 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 295.22 compared to the previous average buy price of 284.696. This is 3.7% higher than average price of previous purchases of ROK. |
| MLM - Martin Marietta Materials Inc | BUY | 9 @ 489.84 | 4,409 | The ETF bought 9 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 489.84 compared to the previous average buy price of 563.751. This is -13.1% lower than average price of previous purchases of MLM. |
| OXY - Occidental Petroleum Corporation | BUY | 87 @ 50.42 | 4,387 | The ETF bought 87 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 50.42 compared to the previous average buy price of 49.7039. This is 1.4% higher than average price of previous purchases of OXY. |
| DD - Dupont De Nemours Inc | BUY | 53 @ 81.65 | 4,327 | The ETF bought 53 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 81.65 compared to the previous average buy price of 79.9531. This is 2.1% higher than average price of previous purchases of DD. |
| VRT - Vertiv Holdings Co | BUY | 45 @ 95.9901 | 4,320 | The ETF bought 45 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 95.9901 compared to the previous average buy price of 123.734. This is -22.4% lower than average price of previous purchases of VRT. |
| ACGL - Arch Capital Group Ltd | BUY | 49 @ 88.13 | 4,318 | The ETF bought 49 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 88.13 compared to the previous average buy price of 96.5877. This is -8.8% lower than average price of previous purchases of ACGL. |
| DDOG - Datadog Inc | BUY | 36 @ 119.64 | 4,307 | The ETF bought 36 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 119.64 compared to the previous average buy price of 142.681. This is -16.1% lower than average price of previous purchases of DDOG. |
| VMC - Vulcan Materials Company | BUY | 17 @ 252.86 | 4,299 | The ETF bought 17 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 252.86 compared to the previous average buy price of 275.322. This is -8.2% lower than average price of previous purchases of VMC. |
| NDAQ - Nasdaq Inc | BUY | 53 @ 81.07 | 4,297 | The ETF bought 53 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 81.07 compared to the previous average buy price of 79.1731. This is 2.4% higher than average price of previous purchases of NDAQ. |
| MCHP - Microchip Technology Inc | BUY | 70 @ 61.07 | 4,275 | The ETF bought 70 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 61.07 compared to the previous average buy price of 62.5231. This is -2.3% lower than average price of previous purchases of MCHP. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 17 @ 250.59 | 4,260 | The ETF bought 17 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 250.59 compared to the previous average buy price of 250.957. This is -0.1% lower than average price of previous purchases of ALNY. |
| VICI - VICI Properties Inc | BUY | 136 @ 31.28 | 4,254 | The ETF bought 136 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 31.28 compared to the previous average buy price of 30.5836. This is 2.3% higher than average price of previous purchases of VICI. |
| TTD - Trade Desk Inc | BUY | 59 @ 72.06 | 4,252 | The ETF bought 59 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 72.06 compared to the previous average buy price of 127.845. This is -43.6% lower than average price of previous purchases of TTD. |
| RBLX - Roblox Corp | BUY | 68 @ 62.51 | 4,251 | The ETF bought 68 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 62.51 compared to the previous average buy price of 56.5123. This is 10.6% higher than average price of previous purchases of RBLX. |
| FFH.TO - Fairfax Financial Holdings Ltd | BUY | 3 @ 1412.33 | 4,237 | The ETF bought 3 new shares of FFH.TO (Fairfax Financial Holdings Ltd). The shares were bought for an average price of 1412.33 compared to the previous average buy price of 1384.81. This is 2.0% higher than average price of previous purchases of FFH.TO. |
| EBAY - eBay Inc | BUY | 61 @ 69.39 | 4,233 | The ETF bought 61 new shares of EBAY (eBay Inc). The shares were bought for an average price of 69.39 compared to the previous average buy price of 62.4449. This is 11.1% higher than average price of previous purchases of EBAY. |
| SLF.TO - Sun Life Financial Inc. | BUY | 77 @ 54.7189 | 4,213 | The ETF bought 77 new shares of SLF.TO (Sun Life Financial Inc.). The shares were bought for an average price of 54.7189 compared to the previous average buy price of 60.1063. This is -9.0% lower than average price of previous purchases of SLF.TO. |
| KEYS - Keystone Law Group PLC | BUY | 24 @ 175.45 | 4,211 | The ETF bought 24 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 175.45 compared to the previous average buy price of 164.283. This is 6.8% higher than average price of previous purchases of KEYS. |
| EXR - Engage XR Holdings PLC | BUY | 27 @ 155.95 | 4,211 | The ETF bought 27 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 155.95 compared to the previous average buy price of 158.133. This is -1.4% lower than average price of previous purchases of EXR. |
| PCG - PG&E Corporation | BUY | 263 @ 15.99 | 4,205 | The ETF bought 263 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.99 compared to the previous average buy price of 20.5105. This is -22.0% lower than average price of previous purchases of PCG. |
| ARES - Ares Management LP | BUY | 24 @ 174.09 | 4,178 | The ETF bought 24 new shares of ARES (Ares Management LP). The shares were bought for an average price of 174.09 compared to the previous average buy price of 175.399. This is -0.7% lower than average price of previous purchases of ARES. |
| WEC - WEC Energy Group Inc | BUY | 40 @ 104.05 | 4,162 | The ETF bought 40 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 104.05 compared to the previous average buy price of 96.5269. This is 7.8% higher than average price of previous purchases of WEC. |
| STT - State Street Corp | BUY | 42 @ 98.7 | 4,145 | The ETF bought 42 new shares of STT (State Street Corp). The shares were bought for an average price of 98.7 compared to the previous average buy price of 97.1838. This is 1.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 42 @ 98.7 | 4,145 | The ETF bought 42 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 98.7 compared to the previous average buy price of 97.1838. This is 1.6% higher than average price of previous purchases of STT. |
| HUM - Hummingbird Resources PLC | BUY | 16 @ 255.91 | 4,095 | The ETF bought 16 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 255.91 compared to the previous average buy price of 271.785. This is -5.8% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16 @ 255.91 | 4,095 | The ETF bought 16 new shares of HUM (Humana Inc). The shares were bought for an average price of 255.91 compared to the previous average buy price of 271.785. This is -5.8% lower than average price of previous purchases of HUM. |
| CAH - Cardinal Health Inc | BUY | 32 @ 127.06 | 4,066 | The ETF bought 32 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 127.06 compared to the previous average buy price of 121.123. This is 4.9% higher than average price of previous purchases of CAH. |
| TSCO - Tesco PLC | BUY | 72 @ 56.37 | 4,059 | The ETF bought 72 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 56.37 compared to the previous average buy price of 54.8698. This is 2.7% higher than average price of previous purchases of TSCO. |
| ABX.TO - Barrick Gold Corp | BUY | 221 @ 18.3405 | 4,053 | The ETF bought 221 new shares of ABX.TO (Barrick Gold Corp). The shares were bought for an average price of 18.3405 compared to the previous average buy price of 16.6114. This is 10.4% higher than average price of previous purchases of ABX.TO. |
| EFX - Equifax Inc | BUY | 17 @ 238.03 | 4,047 | The ETF bought 17 new shares of EFX (Equifax Inc). The shares were bought for an average price of 238.03 compared to the previous average buy price of 259.828. This is -8.4% lower than average price of previous purchases of EFX. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ 661.08 | 3,966 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 661.08 compared to the previous average buy price of 606.735. This is 9.0% higher than average price of previous purchases of MPWR. |
| KHC - Kraft Heinz Co | BUY | 127 @ 31.13 | 3,954 | The ETF bought 127 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 31.13 compared to the previous average buy price of 31.287. This is -0.5% lower than average price of previous purchases of KHC. |
| NA.TO - National Bank of Canada | BUY | 45 @ 87.6052 | 3,942 | The ETF bought 45 new shares of NA.TO (National Bank of Canada). The shares were bought for an average price of 87.6052 compared to the previous average buy price of 93.8361. This is -6.6% lower than average price of previous purchases of NA.TO. |
| AVB - AvalonBay Communities Inc | BUY | 18 @ 218.92 | 3,941 | The ETF bought 18 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 218.92 compared to the previous average buy price of 224.684. This is -2.6% lower than average price of previous purchases of AVB. |
| RJF - Raymond James Financial Inc | BUY | 26 @ 151.54 | 3,940 | The ETF bought 26 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 151.54 compared to the previous average buy price of 160.368. This is -5.5% lower than average price of previous purchases of RJF. |
| STZ - Constellation Brands Inc Class A | BUY | 22 @ 175.97 | 3,871 | The ETF bought 22 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 175.97 compared to the previous average buy price of 232.271. This is -24.2% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 22 @ 175.97 | 3,871 | The ETF bought 22 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 175.97 compared to the previous average buy price of 232.271. This is -24.2% lower than average price of previous purchases of STZ. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ 1286.54 | 3,860 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1286.54 compared to the previous average buy price of 1244.72. This is 3.4% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ 1286.54 | 3,860 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1286.54 compared to the previous average buy price of 1244.72. This is 3.4% higher than average price of previous purchases of MTD. |
| CSGP - CoStar Group Inc | BUY | 50 @ 76.79 | 3,840 | The ETF bought 50 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 76.79 compared to the previous average buy price of 74.7203. This is 2.8% higher than average price of previous purchases of CSGP. |
| XYL - Xylem Inc | BUY | 30 @ 127.34 | 3,820 | The ETF bought 30 new shares of XYL (Xylem Inc). The shares were bought for an average price of 127.34 compared to the previous average buy price of 121.975. This is 4.4% higher than average price of previous purchases of XYL. |
| WPM.TO - Wheaton Precious Metals Corp | BUY | 56 @ 68.1944 | 3,819 | The ETF bought 56 new shares of WPM.TO (Wheaton Precious Metals Corp). The shares were bought for an average price of 68.1944 compared to the previous average buy price of 59.5627. This is 14.5% higher than average price of previous purchases of WPM.TO. |
| SMCI - Super Micro Computer Inc | BUY | 67 @ 56.07 | 3,757 | The ETF bought 67 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 56.07 compared to the previous average buy price of 31.5175. This is 77.9% higher than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 67 @ 56.07 | 3,757 | The ETF bought 67 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 56.07 compared to the previous average buy price of 31.5175. This is 77.9% higher than average price of previous purchases of SMCI. |
| HPE - Hewlett Packard Enterprise Co | BUY | 177 @ 21.14 | 3,742 | The ETF bought 177 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.14 compared to the previous average buy price of 21.9005. This is -3.5% lower than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 177 @ 21.14 | 3,742 | The ETF bought 177 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.14 compared to the previous average buy price of 21.9005. This is -3.5% lower than average price of previous purchases of HPE. |
| LEN - Lennar Corporation | BUY | 31 @ 120.57 | 3,738 | The ETF bought 31 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 120.57 compared to the previous average buy price of 154.647. This is -22.0% lower than average price of previous purchases of LEN. |
| LPLA - WISETCDJUPSIETFP | BUY | 10 @ 372.13 | 3,721 | The ETF bought 10 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 372.13 compared to the previous average buy price of 323.992. This is 14.9% higher than average price of previous purchases of LPLA. |
| EQT - EQTEC plc | BUY | 74 @ 50.24 | 3,718 | The ETF bought 74 new shares of EQT (EQTEC plc). The shares were bought for an average price of 50.24 compared to the previous average buy price of 45.1878. This is 11.2% higher than average price of previous purchases of EQT. |
| TRI.TO - Thomson Reuters Corp | BUY | 21 @ 176.421 | 3,705 | The ETF bought 21 new shares of TRI.TO (Thomson Reuters Corp). The shares were bought for an average price of 176.421 compared to the previous average buy price of 165.703. This is 6.5% higher than average price of previous purchases of TRI.TO. |
| TYL - Tyler Technologies Inc | BUY | 6 @ 615.21 | 3,691 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 615.21 compared to the previous average buy price of 603.638. This is 1.9% higher than average price of previous purchases of TYL. |
| BRO - Brown & Brown Inc | BUY | 33 @ 111.71 | 3,686 | The ETF bought 33 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 111.71 compared to the previous average buy price of 107.231. This is 4.2% higher than average price of previous purchases of BRO. |
| MKL - Markel Corporation | BUY | 2 @ 1838.16 | 3,676 | The ETF bought 2 new shares of MKL (Markel Corporation). The shares were bought for an average price of 1838.16 compared to the previous average buy price of 1711.33. This is 7.4% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 2 @ 1838.16 | 3,676 | The ETF bought 2 new shares of MKL (Atea ASA). The shares were bought for an average price of 1838.16 compared to the previous average buy price of 1711.33. This is 7.4% higher than average price of previous purchases of MKL. |
| ANSS - ANSYS Inc | BUY | 11 @ 334.21 | 3,676 | The ETF bought 11 new shares of ANSS (ANSYS Inc). The shares were bought for an average price of 334.21 compared to the previous average buy price of 342.295. This is -2.4% lower than average price of previous purchases of ANSS. |
| IRM - Iron Mountain Incorporated | BUY | 40 @ 91.78 | 3,671 | The ETF bought 40 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 91.78 compared to the previous average buy price of 112.708. This is -18.6% lower than average price of previous purchases of IRM. |
| FITB - Fifth Third Bancorp | BUY | 85 @ 42.88 | 3,645 | The ETF bought 85 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.88 compared to the previous average buy price of 45.3146. This is -5.4% lower than average price of previous purchases of FITB. |
| DOW - Dow Inc | BUY | 92 @ 39.51 | 3,635 | The ETF bought 92 new shares of DOW (Dow Inc). The shares were bought for an average price of 39.51 compared to the previous average buy price of 42.395. This is -6.8% lower than average price of previous purchases of DOW. |
| CNC - Concurrent Technologies Plc | BUY | 63 @ 57.68 | 3,634 | The ETF bought 63 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 57.68 compared to the previous average buy price of 58.505. This is -1.4% lower than average price of previous purchases of CNC. |
| SW - Smurfit WestRock plc | BUY | 68 @ 53.16 | 3,615 | The ETF bought 68 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 53.16 compared to the previous average buy price of 53.0771. This is 0.2% higher than average price of previous purchases of SW. |
| IP - International Paper | BUY | 65 @ 55.56 | 3,611 | The ETF bought 65 new shares of IP (International Paper). The shares were bought for an average price of 55.56 compared to the previous average buy price of 55.7751. This is -0.4% lower than average price of previous purchases of IP. |
| DOV - Dover Corporation | BUY | 18 @ 200.54 | 3,610 | The ETF bought 18 new shares of DOV (Dover Corporation). The shares were bought for an average price of 200.54 compared to the previous average buy price of 196.148. This is 2.2% higher than average price of previous purchases of DOV. |
| FTV - Foresight VCT PLC | BUY | 45 @ 80.03 | 3,601 | The ETF bought 45 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 80.03 compared to the previous average buy price of 75.9962. This is 5.3% higher than average price of previous purchases of FTV. |
| AWK - American Water Works | BUY | 27 @ 132.68 | 3,582 | The ETF bought 27 new shares of AWK (American Water Works). The shares were bought for an average price of 132.68 compared to the previous average buy price of 129.612. This is 2.4% higher than average price of previous purchases of AWK. |
| PPG - PPG Industries Inc | BUY | 31 @ 114.8 | 3,559 | The ETF bought 31 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 114.8 compared to the previous average buy price of 120.552. This is -4.8% lower than average price of previous purchases of PPG. |
| AEE - Ameren Corp | BUY | 36 @ 98.54 | 3,547 | The ETF bought 36 new shares of AEE (Ameren Corp). The shares were bought for an average price of 98.54 compared to the previous average buy price of 90.9546. This is 8.3% higher than average price of previous purchases of AEE. |
| CDW - CDW Corporation | BUY | 19 @ 186.5 | 3,544 | The ETF bought 19 new shares of CDW (CDW Corporation). The shares were bought for an average price of 186.5 compared to the previous average buy price of 179.935. This is 3.6% higher than average price of previous purchases of CDW. |
| DOL.TO - Dollarama Inc | BUY | 35 @ 100.877 | 3,531 | The ETF bought 35 new shares of DOL.TO (Dollarama Inc). The shares were bought for an average price of 100.877 compared to the previous average buy price of 101.708. This is -0.8% lower than average price of previous purchases of DOL.TO. |
| BR - Broadridge Financial Solutions Inc | BUY | 15 @ 235.33 | 3,530 | The ETF bought 15 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 235.33 compared to the previous average buy price of 229.304. This is 2.6% higher than average price of previous purchases of BR. |
| NTR.TO - Nutrien Ltd | BUY | 66 @ 52.6771 | 3,477 | The ETF bought 66 new shares of NTR.TO (Nutrien Ltd). The shares were bought for an average price of 52.6771 compared to the previous average buy price of 46.5949. This is 13.1% higher than average price of previous purchases of NTR.TO. |
| CHD - Church & Dwight Company Inc | BUY | 33 @ 105.33 | 3,476 | The ETF bought 33 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 105.33 compared to the previous average buy price of 106.774. This is -1.4% lower than average price of previous purchases of CHD. |
| GDDY - Godaddy Inc | BUY | 20 @ 173.77 | 3,475 | The ETF bought 20 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 173.77 compared to the previous average buy price of 196.295. This is -11.5% lower than average price of previous purchases of GDDY. |
| PPL - PPL Corporation | BUY | 99 @ 34.72 | 3,437 | The ETF bought 99 new shares of PPL (PPL Corporation). The shares were bought for an average price of 34.72 compared to the previous average buy price of 32.6146. This is 6.5% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 99 @ 34.72 | 3,437 | The ETF bought 99 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 34.72 compared to the previous average buy price of 32.6146. This is 6.5% higher than average price of previous purchases of PPL. |
| LYV - Live Nation Entertainment Inc | BUY | 23 @ 149.4 | 3,436 | The ETF bought 23 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 149.4 compared to the previous average buy price of 131.836. This is 13.3% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 23 @ 149.4 | 3,436 | The ETF bought 23 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 149.4 compared to the previous average buy price of 131.836. This is 13.3% higher than average price of previous purchases of LYV. |
| FANG - Diamondback Energy Inc | BUY | 22 @ 156.12 | 3,435 | The ETF bought 22 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 156.12 compared to the previous average buy price of 172.22. This is -9.3% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 22 @ 156.12 | 3,435 | The ETF bought 22 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 156.12 compared to the previous average buy price of 172.22. This is -9.3% lower than average price of previous purchases of FANG. |
| DTE - DTE Energy Company | BUY | 26 @ 131.99 | 3,432 | The ETF bought 26 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 131.99 compared to the previous average buy price of 121.228. This is 8.9% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 26 @ 131.99 | 3,432 | The ETF bought 26 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 131.99 compared to the previous average buy price of 121.228. This is 8.9% higher than average price of previous purchases of DTE. |
| HOOD - Robinhood Markets Inc | BUY | 66 @ 51.6 | 3,406 | The ETF bought 66 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 51.6 compared to the previous average buy price of 37.1783. This is 38.8% higher than average price of previous purchases of HOOD. |
| GPN - Global Payments Inc | BUY | 33 @ 103.18 | 3,405 | The ETF bought 33 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 103.18 compared to the previous average buy price of 115.143. This is -10.4% lower than average price of previous purchases of GPN. |
| GIB.A.TO - | BUY | 30 @ 112.81 | 3,384 | The ETF bought 30 new shares of GIB.A.TO (). The shares were bought for an average price of 112.81 compared to the previous average buy price of 111.207. This is 1.4% higher than average price of previous purchases of GIB.A.TO. |
| SYF - Synchrony Financial | BUY | 55 @ 61.41 | 3,378 | The ETF bought 55 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 61.41 compared to the previous average buy price of 65.9133. This is -6.8% lower than average price of previous purchases of SYF. |
| VTR - Ventas Inc | BUY | 51 @ 66.08 | 3,370 | The ETF bought 51 new shares of VTR (Ventas Inc). The shares were bought for an average price of 66.08 compared to the previous average buy price of 61.215. This is 7.9% higher than average price of previous purchases of VTR. |
| NTAP - NetApp Inc | BUY | 27 @ 124.47 | 3,361 | The ETF bought 27 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 124.47 compared to the previous average buy price of 120.929. This is 2.9% higher than average price of previous purchases of NTAP. |
| CVNA - Carvana Co | BUY | 15 @ 223.3 | 3,350 | The ETF bought 15 new shares of CVNA (Carvana Co). The shares were bought for an average price of 223.3 compared to the previous average buy price of 253.075. This is -11.8% lower than average price of previous purchases of CVNA. |
| FNV.TO - Franco-Nevada Corporation | BUY | 24 @ 138.881 | 3,333 | The ETF bought 24 new shares of FNV.TO (Franco-Nevada Corporation). The shares were bought for an average price of 138.881 compared to the previous average buy price of 119.091. This is 16.6% higher than average price of previous purchases of FNV.TO. |
| WBD - Warner Bros Discovery Inc | BUY | 307 @ 10.78 | 3,309 | The ETF bought 307 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 10.78 compared to the previous average buy price of 10.1966. This is 5.7% higher than average price of previous purchases of WBD. |
| HSY - The Hershey Company | BUY | 19 @ 172.86 | 3,284 | The ETF bought 19 new shares of HSY (The Hershey Company). The shares were bought for an average price of 172.86 compared to the previous average buy price of 174.999. This is -1.2% lower than average price of previous purchases of HSY. |
| CCL - Carnival PLC | BUY | 141 @ 23.22 | 3,274 | The ETF bought 141 new shares of CCL (Carnival PLC). The shares were bought for an average price of 23.22 compared to the previous average buy price of 25.2799. This is -8.1% lower than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 141 @ 23.22 | 3,274 | The ETF bought 141 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 23.22 compared to the previous average buy price of 25.2799. This is -8.1% lower than average price of previous purchases of CCL. |
| EQR - Equity Residential | BUY | 45 @ 71.56 | 3,220 | The ETF bought 45 new shares of EQR (Equity Residential). The shares were bought for an average price of 71.56 compared to the previous average buy price of 72.3485. This is -1.1% lower than average price of previous purchases of EQR. |
| CBPOE - | BUY | 15 @ 210.93 | 3,164 |
Deprecated: number_format(): Passing null to parameter #1 ($num) of type float is deprecated in /var/www/liquidata/show_ETF_trades.php on line 94
The ETF bought 15 new shares of CBPOE (). The shares were bought for an average price of 210.93 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CBPOE. |
| WDC - Western Digital Corporation | BUY | 46 @ 68.705 | 3,160 | The ETF bought 46 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 68.705 compared to the previous average buy price of 65.7069. This is 4.6% higher than average price of previous purchases of WDC. |
| ATO - Atmos Energy Corporation | BUY | 21 @ 149.9 | 3,148 | The ETF bought 21 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 149.9 compared to the previous average buy price of 143.059. This is 4.8% higher than average price of previous purchases of ATO. |
| WSM - Williams-Sonoma Inc | BUY | 16 @ 195.18 | 3,123 | The ETF bought 16 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 195.18 compared to the previous average buy price of 168.206. This is 16.0% higher than average price of previous purchases of WSM. |
| PINS - Pinterest Inc | BUY | 82 @ 37.73 | 3,094 | The ETF bought 82 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 37.73 compared to the previous average buy price of 30.8487. This is 22.3% higher than average price of previous purchases of PINS. |
| DECK - Deckers Outdoor Corporation | BUY | 21 @ 146.57 | 3,078 | The ETF bought 21 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 146.57 compared to the previous average buy price of 195.086. This is -24.9% lower than average price of previous purchases of DECK. |
| LII - Lennox International Inc | BUY | 5 @ 613.959 | 3,070 | The ETF bought 5 new shares of LII (Lennox International Inc). The shares were bought for an average price of 613.959 compared to the previous average buy price of 626.468. This is -2.0% lower than average price of previous purchases of LII. |
| DRI - Darden Restaurants Inc | BUY | 16 @ 191.21 | 3,059 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 191.21 compared to the previous average buy price of 175.721. This is 8.8% higher than average price of previous purchases of DRI. |
| FE - FirstEnergy Corporation | BUY | 72 @ 42.29 | 3,045 | The ETF bought 72 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 42.29 compared to the previous average buy price of 40.8287. This is 3.6% higher than average price of previous purchases of FE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 187 @ 16.15 | 3,020 | The ETF bought 187 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.15 compared to the previous average buy price of 17.1347. This is -5.7% lower than average price of previous purchases of HBAN. |
| WSP.TO - WSP Global Inc | BUY | 17 @ 177.534 | 3,018 | The ETF bought 17 new shares of WSP.TO (WSP Global Inc). The shares were bought for an average price of 177.534 compared to the previous average buy price of 175.472. This is 1.2% higher than average price of previous purchases of WSP.TO. |
| VRSN - VeriSign Inc | BUY | 13 @ 231.87 | 3,014 | The ETF bought 13 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 231.87 compared to the previous average buy price of 194.532. This is 19.2% higher than average price of previous purchases of VRSN. |
| WAT - Waters Corporation | BUY | 8 @ 374.82 | 2,999 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 374.82 compared to the previous average buy price of 378.981. This is -1.1% lower than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ 374.82 | 2,999 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 374.82 compared to the previous average buy price of 378.981. This is -1.1% lower than average price of previous purchases of WAT. |
| LH - Laboratory Corporation of America Holdings | BUY | 12 @ 249.85 | 2,998 | The ETF bought 12 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 249.85 compared to the previous average buy price of 235.722. This is 6.0% higher than average price of previous purchases of LH. |
| SBAC - SBA Communications Corp | BUY | 14 @ 213 | 2,982 | The ETF bought 14 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 213 compared to the previous average buy price of 212.849. This is 0.1% higher than average price of previous purchases of SBAC. |
| ON - ON Semiconductor Corporation | BUY | 55 @ 54.05 | 2,973 | The ETF bought 55 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 54.05 compared to the previous average buy price of 66.9547. This is -19.3% lower than average price of previous purchases of ON. |
| DVN - Devon Energy Corporation | BUY | 79 @ 37.49 | 2,962 | The ETF bought 79 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 37.49 compared to the previous average buy price of 35.8461. This is 4.6% higher than average price of previous purchases of DVN. |
| EXPE - Expedia Group Inc. | BUY | 15 @ 196.81 | 2,952 | The ETF bought 15 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 196.81 compared to the previous average buy price of 184.907. This is 6.4% higher than average price of previous purchases of EXPE. |
| RF - Regions Financial Corporation | BUY | 126 @ 23.39 | 2,947 | The ETF bought 126 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 23.39 compared to the previous average buy price of 25.1432. This is -7.0% lower than average price of previous purchases of RF. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ 491.03 | 2,946 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 491.03 compared to the previous average buy price of 472.967. This is 3.8% higher than average price of previous purchases of TDY. |
| VLTO - Veralto Corporation | BUY | 30 @ 98.15 | 2,945 | The ETF bought 30 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.15 compared to the previous average buy price of 103.405. This is -5.1% lower than average price of previous purchases of VLTO. |
| WY - Weyerhaeuser Company | BUY | 99 @ 29.71 | 2,941 | The ETF bought 99 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 29.71 compared to the previous average buy price of 29.9635. This is -0.8% lower than average price of previous purchases of WY. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 28 @ 104.83 | 2,935 | The ETF bought 28 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 104.83 compared to the previous average buy price of 107.599. This is -2.6% lower than average price of previous purchases of ZBH. |
| CFG - Citizens Financial Group, Inc. | BUY | 65 @ 44.88 | 2,917 | The ETF bought 65 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 44.88 compared to the previous average buy price of 45.5308. This is -1.4% lower than average price of previous purchases of CFG. |
| CPAY - Corpay Inc | BUY | 8 @ 363.84 | 2,911 | The ETF bought 8 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 363.84 compared to the previous average buy price of 361.159. This is 0.7% higher than average price of previous purchases of CPAY. |
| ADM - Admiral Group PLC | BUY | 60 @ 48.19 | 2,891 | The ETF bought 60 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 48.19 compared to the previous average buy price of 51.4074. This is -6.3% lower than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 60 @ 48.19 | 2,891 | The ETF bought 60 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 48.19 compared to the previous average buy price of 51.4074. This is -6.3% lower than average price of previous purchases of ADM. |
| HAL - HAL Trust | BUY | 110 @ 26.26 | 2,889 | The ETF bought 110 new shares of HAL (HAL Trust). The shares were bought for an average price of 26.26 compared to the previous average buy price of 29.2697. This is -10.3% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 110 @ 26.26 | 2,889 | The ETF bought 110 new shares of HAL (Halliburton Company). The shares were bought for an average price of 26.26 compared to the previous average buy price of 29.2697. This is -10.3% lower than average price of previous purchases of HAL. |
| ZM - Zoom Video Communications Inc | BUY | 35 @ 82.5 | 2,888 | The ETF bought 35 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 82.5 compared to the previous average buy price of 85.4926. This is -3.5% lower than average price of previous purchases of ZM. |
| PHM - PulteGroup Inc | BUY | 28 @ 103.11 | 2,887 | The ETF bought 28 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 103.11 compared to the previous average buy price of 121.354. This is -15.0% lower than average price of previous purchases of PHM. |
| STE - STERIS plc | BUY | 13 @ 220.56 | 2,867 | The ETF bought 13 new shares of STE (STERIS plc). The shares were bought for an average price of 220.56 compared to the previous average buy price of 213.286. This is 3.4% higher than average price of previous purchases of STE. |
| L.TO - Loblaw Companies Limited | BUY | 23 @ 123.836 | 2,848 | The ETF bought 23 new shares of L.TO (Loblaw Companies Limited). The shares were bought for an average price of 123.836 compared to the previous average buy price of 133.069. This is -6.9% lower than average price of previous purchases of L.TO. |
| EXE - Expand Energy Corporation | BUY | 27 @ 104.14 | 2,812 | The ETF bought 27 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 104.14 compared to the previous average buy price of 98.2493. This is 6.0% higher than average price of previous purchases of EXE. |
| CNP - CenterPoint Energy Inc | BUY | 82 @ 34.29 | 2,812 | The ETF bought 82 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 34.29 compared to the previous average buy price of 31.2679. This is 9.7% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 82 @ 34.29 | 2,812 | The ETF bought 82 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 34.29 compared to the previous average buy price of 31.2679. This is 9.7% higher than average price of previous purchases of CNP. |
| ES - Eversource Energy | BUY | 44 @ 63.37 | 2,788 | The ETF bought 44 new shares of ES (Eversource Energy). The shares were bought for an average price of 63.37 compared to the previous average buy price of 59.6831. This is 6.2% higher than average price of previous purchases of ES. |
| CMS - CMS Energy Corporation | BUY | 39 @ 71.4899 | 2,788 | The ETF bought 39 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.4899 compared to the previous average buy price of 67.4071. This is 6.1% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 39 @ 71.4899 | 2,788 | The ETF bought 39 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.4899 compared to the previous average buy price of 67.4071. This is 6.1% higher than average price of previous purchases of CMS. |
| CTRA - Coterra Energy Inc | BUY | 99 @ 28.14 | 2,786 | The ETF bought 99 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 28.14 compared to the previous average buy price of 25.6542. This is 9.7% higher than average price of previous purchases of CTRA. |
| PFG - Principal Financial Group Inc | BUY | 33 @ 84.38 | 2,785 | The ETF bought 33 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.38 compared to the previous average buy price of 82.6946. This is 2.0% higher than average price of previous purchases of PFG. |
| FTS.TO - Fortis Inc | BUY | 63 @ 44.1652 | 2,782 | The ETF bought 63 new shares of FTS.TO (Fortis Inc). The shares were bought for an average price of 44.1652 compared to the previous average buy price of 43.2743. This is 2.1% higher than average price of previous purchases of FTS.TO. |
| JBL - Jabil Inc | BUY | 17 @ 162.61 | 2,764 | The ETF bought 17 new shares of JBL (Jabil Inc). The shares were bought for an average price of 162.61 compared to the previous average buy price of 137.496. This is 18.3% higher than average price of previous purchases of JBL. |
| DGX - Quest Diagnostics Incorporated | BUY | 16 @ 172.24 | 2,756 | The ETF bought 16 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 172.24 compared to the previous average buy price of 156.871. This is 9.8% higher than average price of previous purchases of DGX. |
| STLD - Steel Dynamics Inc | BUY | 21 @ 130.71 | 2,745 | The ETF bought 21 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 130.71 compared to the previous average buy price of 130.805. This is -0.1% lower than average price of previous purchases of STLD. |
| CCO.TO - Cameco Corp | BUY | 63 @ 43.5597 | 2,744 | The ETF bought 63 new shares of CCO.TO (Cameco Corp). The shares were bought for an average price of 43.5597 compared to the previous average buy price of 55.1998. This is -21.1% lower than average price of previous purchases of CCO.TO. |
| K - Kellanova | BUY | 33 @ 82.66 | 2,728 | The ETF bought 33 new shares of K (Kellanova). The shares were bought for an average price of 82.66 compared to the previous average buy price of 80.875. This is 2.2% higher than average price of previous purchases of K. |
| MKC - McCormick & Company Incorporated | BUY | 34 @ 80.1399 | 2,725 | The ETF bought 34 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 80.1399 compared to the previous average buy price of 76.7308. This is 4.4% higher than average price of previous purchases of MKC. |
| EIX - Edison International | BUY | 52 @ 52.17 | 2,713 | The ETF bought 52 new shares of EIX (Edison International). The shares were bought for an average price of 52.17 compared to the previous average buy price of 82.3469. This is -36.6% lower than average price of previous purchases of EIX. |
| NTRS - Northern Trust Corporation | BUY | 24 @ 112.97 | 2,711 | The ETF bought 24 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 112.97 compared to the previous average buy price of 106.043. This is 6.5% higher than average price of previous purchases of NTRS. |
| INVH - Invitation Homes Inc | BUY | 85 @ 31.89 | 2,711 | The ETF bought 85 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 31.89 compared to the previous average buy price of 32.7544. This is -2.6% lower than average price of previous purchases of INVH. |
| CINF - Cincinnati Financial Corporation | BUY | 20 @ 135.14 | 2,703 | The ETF bought 20 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 135.14 compared to the previous average buy price of 149.565. This is -9.6% lower than average price of previous purchases of CINF. |
| BAM.TO - Brookfield Asset Management Ltd | BUY | 46 @ 58.6545 | 2,698 | The ETF bought 46 new shares of BAM.TO (Brookfield Asset Management Ltd). The shares were bought for an average price of 58.6545 compared to the previous average buy price of 56.0245. This is 4.7% higher than average price of previous purchases of BAM.TO. |
| LYB - LyondellBasell Industries NV | BUY | 35 @ 76.96 | 2,694 | The ETF bought 35 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 76.96 compared to the previous average buy price of 78.0907. This is -1.4% lower than average price of previous purchases of LYB. |
| TPL - Texas Pacific Land Trust | BUY | 2 @ 1345.56 | 2,691 | The ETF bought 2 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 1345.56 compared to the previous average buy price of 1323.46. This is 1.7% higher than average price of previous purchases of TPL. |
| NI - NiSource Inc | BUY | 67 @ 40.07 | 2,685 | The ETF bought 67 new shares of NI (NiSource Inc). The shares were bought for an average price of 40.07 compared to the previous average buy price of 36.4954. This is 9.8% higher than average price of previous purchases of NI. |
| BIIB - Biogen Inc | BUY | 19 @ 140.64 | 2,672 | The ETF bought 19 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 140.64 compared to the previous average buy price of 159.011. This is -11.6% lower than average price of previous purchases of BIIB. |
| PSTG - Pure Storage Inc | BUY | 41 @ 65.07 | 2,668 | The ETF bought 41 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 65.07 compared to the previous average buy price of 57.6131. This is 12.9% higher than average price of previous purchases of PSTG. |
| NRG - NRG Energy Inc. | BUY | 25 @ 105.96 | 2,649 | The ETF bought 25 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 105.96 compared to the previous average buy price of 94.6258. This is 12.0% higher than average price of previous purchases of NRG. |
| HUBB - Hubbell Inc | BUY | 7 @ 377.48 | 2,642 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 377.48 compared to the previous average buy price of 442.036. This is -14.6% lower than average price of previous purchases of HUBB. |
| WRB - W. R. Berkley Corp | BUY | 43 @ 60.97 | 2,622 | The ETF bought 43 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 60.97 compared to the previous average buy price of 60.4171. This is 0.9% higher than average price of previous purchases of WRB. |
| CVE.TO - Cenovus Energy Inc | BUY | 178 @ 14.6091 | 2,600 | The ETF bought 178 new shares of CVE.TO (Cenovus Energy Inc). The shares were bought for an average price of 14.6091 compared to the previous average buy price of 15.4524. This is -5.5% lower than average price of previous purchases of CVE.TO. |
| PPL.TO - Pembina Pipeline Corp | BUY | 71 @ 36.2375 | 2,573 | The ETF bought 71 new shares of PPL.TO (Pembina Pipeline Corp). The shares were bought for an average price of 36.2375 compared to the previous average buy price of 39.3039. This is -7.8% lower than average price of previous purchases of PPL.TO. |
| IFF - International Flavors & Fragrances Inc | BUY | 32 @ 79.89 | 2,556 | The ETF bought 32 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 79.89 compared to the previous average buy price of 87.2278. This is -8.4% lower than average price of previous purchases of IFF. |
| TER - Teradyne Inc | BUY | 22 @ 115.91 | 2,550 | The ETF bought 22 new shares of TER (Teradyne Inc). The shares were bought for an average price of 115.91 compared to the previous average buy price of 117.657. This is -1.5% lower than average price of previous purchases of TER. |
| PODD - Insulet Corporation | BUY | 9 @ 282.8 | 2,545 | The ETF bought 9 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 282.8 compared to the previous average buy price of 265.274. This is 6.6% higher than average price of previous purchases of PODD. |
| POW.TO - Power Corporation Of Canada | BUY | 75 @ 33.6677 | 2,525 | The ETF bought 75 new shares of POW.TO (Power Corporation Of Canada). The shares were bought for an average price of 33.6677 compared to the previous average buy price of 32.4213. This is 3.8% higher than average price of previous purchases of POW.TO. |
| STX - Shield Therapeutics plc | BUY | 25 @ 100.85 | 2,521 | The ETF bought 25 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 100.85 compared to the previous average buy price of 94.9607. This is 6.2% higher than average price of previous purchases of STX. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 26 @ 96.84 | 2,518 | The ETF bought 26 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 96.84 compared to the previous average buy price of 88.4776. This is 9.5% higher than average price of previous purchases of FWONK. |
| CLX - Calnex Solutions Plc | BUY | 16 @ 157.25 | 2,516 | The ETF bought 16 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 157.25 compared to the previous average buy price of 164.256. This is -4.3% lower than average price of previous purchases of CLX. |
| PKG - Packaging Corp of America | BUY | 12 @ 207.92 | 2,495 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 207.92 compared to the previous average buy price of 235.443. This is -11.7% lower than average price of previous purchases of PKG. |
| RBA.TO - Ritchie Bros Auctioneers | BUY | 24 @ 102.792 | 2,467 | The ETF bought 24 new shares of RBA.TO (Ritchie Bros Auctioneers). The shares were bought for an average price of 102.792 compared to the previous average buy price of 93.1183. This is 10.4% higher than average price of previous purchases of RBA.TO. |
| DKNG - DraftKings Inc | BUY | 54 @ 45.57 | 2,461 | The ETF bought 54 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 45.57 compared to the previous average buy price of 40.4192. This is 12.7% higher than average price of previous purchases of DKNG. |
| MDB - MongoDB | BUY | 9 @ 273.26 | 2,459 | The ETF bought 9 new shares of MDB (MongoDB). The shares were bought for an average price of 273.26 compared to the previous average buy price of 286.677. This is -4.7% lower than average price of previous purchases of MDB. |
| EME - Empyrean Energy Plc | BUY | 6 @ 404.35 | 2,426 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 404.35 compared to the previous average buy price of 490.208. This is -17.5% lower than average price of previous purchases of EME. |
| MAA - Mid-America Apartment Communities Inc | BUY | 15 @ 160.67 | 2,410 | The ETF bought 15 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 160.67 compared to the previous average buy price of 157.221. This is 2.2% higher than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 15 @ 160.67 | 2,410 | The ETF bought 15 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 160.67 compared to the previous average buy price of 157.221. This is 2.2% higher than average price of previous purchases of MAA. |
| RS - Reliance Steel & Aluminum Co | BUY | 8 @ 301.06 | 2,408 | The ETF bought 8 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 301.06 compared to the previous average buy price of 296.998. This is 1.4% higher than average price of previous purchases of RS. |
| TWLO - Twilio Inc | BUY | 21 @ 114.31 | 2,401 | The ETF bought 21 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 114.31 compared to the previous average buy price of 105.252. This is 8.6% higher than average price of previous purchases of TWLO. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 27 @ 88.6 | 2,392 | The ETF bought 27 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 88.6 compared to the previous average buy price of 75.4341. This is 17.5% higher than average price of previous purchases of SSNC. |
| QSR.TO - Restaurant Brands International Inc | BUY | 38 @ 62.3931 | 2,371 | The ETF bought 38 new shares of QSR.TO (Restaurant Brands International Inc). The shares were bought for an average price of 62.3931 compared to the previous average buy price of 67.2855. This is -7.3% lower than average price of previous purchases of QSR.TO. |
| FFIV - F5 Networks Inc | BUY | 8 @ 295.56 | 2,364 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 295.56 compared to the previous average buy price of 250.255. This is 18.1% higher than average price of previous purchases of FFIV. |
| ESS - Essex Property Trust Inc | BUY | 8 @ 294.74 | 2,358 | The ETF bought 8 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 294.74 compared to the previous average buy price of 293.017. This is 0.6% higher than average price of previous purchases of ESS. |
| SNA - Snap-On Inc | BUY | 7 @ 335.88 | 2,351 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 335.88 compared to the previous average buy price of 351.25. This is -4.4% lower than average price of previous purchases of SNA. |
| CSL - Carlisle Companies Incorporated | BUY | 7 @ 334.82 | 2,344 | The ETF bought 7 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 334.82 compared to the previous average buy price of 417.73. This is -19.8% lower than average price of previous purchases of CSL. |
| DPZ - Domino’s Pizza Inc | BUY | 5 @ 462.37 | 2,312 | The ETF bought 5 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 462.37 compared to the previous average buy price of 451.742. This is 2.4% higher than average price of previous purchases of DPZ. |
| GPC - Genuine Parts Co | BUY | 19 @ 121.63 | 2,311 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 121.63 compared to the previous average buy price of 121. This is 0.5% higher than average price of previous purchases of GPC. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ 461.78 | 2,309 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 461.78 compared to the previous average buy price of 481.424. This is -4.1% lower than average price of previous purchases of FDS. |
| NTNX - Nutanix Inc | BUY | 33 @ 69.7399 | 2,301 | The ETF bought 33 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 69.7399 compared to the previous average buy price of 66.9725. This is 4.1% higher than average price of previous purchases of NTNX. |
| DG - Dollar General Corporation | BUY | 30 @ 76.6901 | 2,301 | The ETF bought 30 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 76.6901 compared to the previous average buy price of 76.7223. This is 0.0% lower than average price of previous purchases of DG. |
| ENTG - Entegris Inc | BUY | 22 @ 104.09 | 2,290 | The ETF bought 22 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 104.09 compared to the previous average buy price of 103.649. This is 0.4% higher than average price of previous purchases of ENTG. |
| LDOS - Leidos Holdings Inc | BUY | 18 @ 126.82 | 2,283 | The ETF bought 18 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 126.82 compared to the previous average buy price of 167.395. This is -24.2% lower than average price of previous purchases of LDOS. |
| APTV - Aptiv PLC | BUY | 34 @ 66.68 | 2,267 | The ETF bought 34 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 66.68 compared to the previous average buy price of 56.375. This is 18.3% higher than average price of previous purchases of APTV. |
| BAX - Baxter International Inc | BUY | 67 @ 33.82 | 2,266 | The ETF bought 67 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 33.82 compared to the previous average buy price of 31.7459. This is 6.5% higher than average price of previous purchases of BAX. |
| TECK.B.TO - | BUY | 55 @ 41.187 | 2,265 | The ETF bought 55 new shares of TECK.B.TO (). The shares were bought for an average price of 41.187 compared to the previous average buy price of 44.0432. This is -6.5% lower than average price of previous purchases of TECK.B.TO. |
| PTC - PTC Inc | BUY | 14 @ 161.65 | 2,263 | The ETF bought 14 new shares of PTC (PTC Inc). The shares were bought for an average price of 161.65 compared to the previous average buy price of 191.333. This is -15.5% lower than average price of previous purchases of PTC. |
| BBY - Balfour Beatty plc | BUY | 25 @ 89.7801 | 2,245 | The ETF bought 25 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 89.7801 compared to the previous average buy price of 88.45. This is 1.5% higher than average price of previous purchases of BBY. |
| TSN - Tyson Foods Inc | BUY | 37 @ 60.45 | 2,237 | The ETF bought 37 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.45 compared to the previous average buy price of 61.2469. This is -1.3% lower than average price of previous purchases of TSN. |
| TRMB - Trimble Inc | BUY | 31 @ 71.4699 | 2,216 | The ETF bought 31 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.4699 compared to the previous average buy price of 71.9746. This is -0.7% lower than average price of previous purchases of TRMB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 19 @ 116.4 | 2,212 | The ETF bought 19 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 116.4 compared to the previous average buy price of 115.989. This is 0.4% higher than average price of previous purchases of EXPD. |
| TRU - Trufin PLC | BUY | 24 @ 91.69 | 2,201 | The ETF bought 24 new shares of TRU (Trufin PLC). The shares were bought for an average price of 91.69 compared to the previous average buy price of 97.5607. This is -6.0% lower than average price of previous purchases of TRU. |
| ZS - Zscaler Inc | BUY | 11 @ 198.56 | 2,184 | The ETF bought 11 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 198.56 compared to the previous average buy price of 198.881. This is -0.2% lower than average price of previous purchases of ZS. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ 311.05 | 2,177 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 311.05 compared to the previous average buy price of 397.56. This is -21.8% lower than average price of previous purchases of ZBRA. |
| MAS - Masco Corporation | BUY | 29 @ 74.8299 | 2,170 | The ETF bought 29 new shares of MAS (Masco Corporation). The shares were bought for an average price of 74.8299 compared to the previous average buy price of 76.7077. This is -2.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 29 @ 74.8299 | 2,170 | The ETF bought 29 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 74.8299 compared to the previous average buy price of 76.7077. This is -2.4% lower than average price of previous purchases of MAS. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ 361.54 | 2,169 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 361.54 compared to the previous average buy price of 408.417. This is -11.5% lower than average price of previous purchases of ULTA. |
| UTHR - United Therapeutics Corporation | BUY | 6 @ 361.1 | 2,167 | The ETF bought 6 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 361.1 compared to the previous average buy price of 375.704. This is -3.9% lower than average price of previous purchases of UTHR. |
| BALL - Ball Corporation | BUY | 42 @ 51.35 | 2,157 | The ETF bought 42 new shares of BALL (Ball Corporation). The shares were bought for an average price of 51.35 compared to the previous average buy price of 58.0462. This is -11.5% lower than average price of previous purchases of BALL. |
| EL - Estee Lauder Companies Inc | BUY | 30 @ 71.8 | 2,154 | The ETF bought 30 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 71.8 compared to the previous average buy price of 71.6194. This is 0.3% higher than average price of previous purchases of EL. |
| TW - Taylor Wimpey PLC | BUY | 16 @ 134.15 | 2,146 | The ETF bought 16 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 134.15 compared to the previous average buy price of 131.01. This is 2.4% higher than average price of previous purchases of TW. |
| HOLX - Hologic Inc | BUY | 33 @ 64.4901 | 2,128 | The ETF bought 33 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 64.4901 compared to the previous average buy price of 75.8785. This is -15.0% lower than average price of previous purchases of HOLX. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 24 @ 88.4801 | 2,124 | The ETF bought 24 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 88.4801 compared to the previous average buy price of 97.2846. This is -9.1% lower than average price of previous purchases of COO. |
| BURL - Burlington Stores Inc | BUY | 9 @ 235.79 | 2,122 | The ETF bought 9 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 235.79 compared to the previous average buy price of 280.122. This is -15.8% lower than average price of previous purchases of BURL. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ 210.91 | 2,109 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 210.91 compared to the previous average buy price of 326.381. This is -35.4% lower than average price of previous purchases of WST. |
| IMO.TO - Imperial Oil Ltd | BUY | 30 @ 69.8843 | 2,097 | The ETF bought 30 new shares of IMO.TO (Imperial Oil Ltd). The shares were bought for an average price of 69.8843 compared to the previous average buy price of 68.7904. This is 1.6% higher than average price of previous purchases of IMO.TO. |
| MRU.TO - Metro Inc. | BUY | 32 @ 65.2868 | 2,089 | The ETF bought 32 new shares of MRU.TO (Metro Inc.). The shares were bought for an average price of 65.2868 compared to the previous average buy price of 63.6024. This is 2.6% higher than average price of previous purchases of MRU.TO. |
| GEN - Genuit Group plc | BUY | 77 @ 27.05 | 2,083 | The ETF bought 77 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 27.05 compared to the previous average buy price of 29.5759. This is -8.5% lower than average price of previous purchases of GEN. |
| J - Jacobs Solutions Inc. | BUY | 16 @ 129.06 | 2,065 | The ETF bought 16 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 129.06 compared to the previous average buy price of 139.126. This is -7.2% lower than average price of previous purchases of J. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ 137.35 | 2,060 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 137.35 compared to the previous average buy price of 165.06. This is -16.8% lower than average price of previous purchases of BLDR. |
| RPM - RPM International Inc | BUY | 17 @ 121.19 | 2,060 | The ETF bought 17 new shares of RPM (RPM International Inc). The shares were bought for an average price of 121.19 compared to the previous average buy price of 130.218. This is -6.9% lower than average price of previous purchases of RPM. |
| OMC - Omnicom Group Inc | BUY | 25 @ 82.3 | 2,058 | The ETF bought 25 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 82.3 compared to the previous average buy price of 97.26. This is -15.4% lower than average price of previous purchases of OMC. |
| FCNCA - First Citizens BancShares Inc | BUY | 1 @ 2049.25 | 2,049 | The ETF bought 1 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 2049.25 compared to the previous average buy price of 2162.12. This is -5.2% lower than average price of previous purchases of FCNCA. |
| PNR - Pentair PLC | BUY | 22 @ 92.94 | 2,045 | The ETF bought 22 new shares of PNR (Pentair PLC). The shares were bought for an average price of 92.94 compared to the previous average buy price of 104.097. This is -10.7% lower than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 30 @ 68.0599 | 2,042 | The ETF bought 30 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 68.0599 compared to the previous average buy price of 62.7891. This is 8.4% higher than average price of previous purchases of EVRG. |
| TOST - Toast Inc | BUY | 54 @ 37.7 | 2,036 | The ETF bought 54 new shares of TOST (Toast Inc). The shares were bought for an average price of 37.7 compared to the previous average buy price of 38.6468. This is -2.4% lower than average price of previous purchases of TOST. |
| TXT - Textron Inc | BUY | 28 @ 72.3401 | 2,026 | The ETF bought 28 new shares of TXT (Textron Inc). The shares were bought for an average price of 72.3401 compared to the previous average buy price of 81.7654. This is -11.5% lower than average price of previous purchases of TXT. |
| CF - CF Industries Holdings Inc | BUY | 26 @ 77.9 | 2,025 | The ETF bought 26 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.9 compared to the previous average buy price of 86.5254. This is -10.0% lower than average price of previous purchases of CF. |
| LVS - Las Vegas Sands Corp | BUY | 46 @ 44.02 | 2,025 | The ETF bought 46 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 44.02 compared to the previous average buy price of 51.1169. This is -13.9% lower than average price of previous purchases of LVS. |
| BAH - Booz Allen Hamilton Holding | BUY | 18 @ 112.3 | 2,021 | The ETF bought 18 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 112.3 compared to the previous average buy price of 150.409. This is -25.3% lower than average price of previous purchases of BAH. |
| SUI - Sun Communities Inc | BUY | 16 @ 126.07 | 2,017 | The ETF bought 16 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 126.07 compared to the previous average buy price of 124.005. This is 1.7% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 16 @ 126.07 | 2,017 | The ETF bought 16 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 126.07 compared to the previous average buy price of 124.005. This is 1.7% higher than average price of previous purchases of SUI. |
| DOCU - DocuSign Inc | BUY | 24 @ 83.9599 | 2,015 | The ETF bought 24 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 83.9599 compared to the previous average buy price of 88.8722. This is -5.5% lower than average price of previous purchases of DOCU. |
| KEY - KeyCorp | BUY | 119 @ 16.93 | 2,015 | The ETF bought 119 new shares of KEY (KeyCorp). The shares were bought for an average price of 16.93 compared to the previous average buy price of 17.722. This is -4.5% lower than average price of previous purchases of KEY. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ 95.5699 | 2,007 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 95.5699 compared to the previous average buy price of 103.686. This is -7.8% lower than average price of previous purchases of ARE. |
| ROL - Rollins Inc | BUY | 39 @ 51.2901 | 2,000 | The ETF bought 39 new shares of ROL (Rollins Inc). The shares were bought for an average price of 51.2901 compared to the previous average buy price of 48.7257. This is 5.3% higher than average price of previous purchases of ROL. |
| WSO - Watsco Inc | BUY | 4 @ 498.68 | 1,995 | The ETF bought 4 new shares of WSO (Watsco Inc). The shares were bought for an average price of 498.68 compared to the previous average buy price of 509.031. This is -2.0% lower than average price of previous purchases of WSO. |
| MOH - MOH | BUY | 7 @ 283.81 | 1,987 | The ETF bought 7 new shares of MOH (MOH). The shares were bought for an average price of 283.81 compared to the previous average buy price of 300.428. This is -5.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 7 @ 283.81 | 1,987 | The ETF bought 7 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 283.81 compared to the previous average buy price of 300.428. This is -5.5% lower than average price of previous purchases of MOH. |
| DT - Dynatrace Holdings LLC | BUY | 33 @ 59.88 | 1,976 | The ETF bought 33 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 59.88 compared to the previous average buy price of 55.0025. This is 8.9% higher than average price of previous purchases of DT. |
| TOU.TO - Tourmaline Oil Corp. | BUY | 40 @ 49.0935 | 1,964 | The ETF bought 40 new shares of TOU.TO (Tourmaline Oil Corp.). The shares were bought for an average price of 49.0935 compared to the previous average buy price of 45.9383. This is 6.9% higher than average price of previous purchases of TOU.TO. |
| DLTR - Dollar Tree Inc | BUY | 26 @ 74.96 | 1,949 | The ETF bought 26 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 74.96 compared to the previous average buy price of 70.83. This is 5.8% higher than average price of previous purchases of DLTR. |
| RVTY - Revvity Inc. | BUY | 17 @ 113.84 | 1,935 | The ETF bought 17 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 113.84 compared to the previous average buy price of 115.979. This is -1.8% lower than average price of previous purchases of RVTY. |
| IEX - IDEX Corporation | BUY | 10 @ 192.98 | 1,930 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 192.98 compared to the previous average buy price of 220.402. This is -12.4% lower than average price of previous purchases of IEX. |
| REG - Regency Centers Corporation | BUY | 26 @ 73.3301 | 1,907 | The ETF bought 26 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 73.3301 compared to the previous average buy price of 73.2684. This is 0.1% higher than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 26 @ 73.3301 | 1,907 | The ETF bought 26 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 73.3301 compared to the previous average buy price of 73.2684. This is 0.1% higher than average price of previous purchases of REG. |
| L - Loews Corp | BUY | 23 @ 82.76 | 1,903 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 82.76 compared to the previous average buy price of 103.567. This is -20.1% lower than average price of previous purchases of L. |
| GGG - Graco Inc | BUY | 22 @ 86.0501 | 1,893 | The ETF bought 22 new shares of GGG (Graco Inc). The shares were bought for an average price of 86.0501 compared to the previous average buy price of 86.9592. This is -1.0% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 22 @ 86.0501 | 1,893 | The ETF bought 22 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 86.0501 compared to the previous average buy price of 86.9592. This is -1.0% lower than average price of previous purchases of GGG. |
| LNT - Alliant Energy Corp | BUY | 30 @ 62.81 | 1,884 | The ETF bought 30 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 62.81 compared to the previous average buy price of 59.9192. This is 4.8% higher than average price of previous purchases of LNT. |
| ILMN - Illumina Inc | BUY | 20 @ 94.1999 | 1,884 | The ETF bought 20 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 94.1999 compared to the previous average buy price of 139.816. This is -32.6% lower than average price of previous purchases of ILMN. |
| AMCR - Amcor PLC | BUY | 182 @ 10.25 | 1,866 | The ETF bought 182 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 10.25 compared to the previous average buy price of 9.94069. This is 3.1% higher than average price of previous purchases of AMCR. |
| FSLR - First Solar Inc | BUY | 12 @ 155.44 | 1,865 | The ETF bought 12 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 155.44 compared to the previous average buy price of 189.662. This is -18.0% lower than average price of previous purchases of FSLR. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ 87.95 | 1,847 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 87.95 compared to the previous average buy price of 84.337. This is 4.3% higher than average price of previous purchases of SWK. |
| JBHT - JB Hunt Transport Services Inc | BUY | 11 @ 167.71 | 1,845 | The ETF bought 11 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 167.71 compared to the previous average buy price of 182.048. This is -7.9% lower than average price of previous purchases of JBHT. |
| AVY - Avery Dennison Corp | BUY | 10 @ 184.36 | 1,844 | The ETF bought 10 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 184.36 compared to the previous average buy price of 195.691. This is -5.8% lower than average price of previous purchases of AVY. |
| EMA.TO - Emera Inc. | BUY | 45 @ 40.6167 | 1,828 | The ETF bought 45 new shares of EMA.TO (Emera Inc.). The shares were bought for an average price of 40.6167 compared to the previous average buy price of 37.3703. This is 8.7% higher than average price of previous purchases of EMA.TO. |
| HEIA - Heineken | BUY | 10 @ 182.68 | 1,827 | The ETF bought 10 new shares of HEIA (Heineken). The shares were bought for an average price of 182.68 compared to the previous average buy price of 198.184. This is -7.8% lower than average price of previous purchases of HEIA. |
| FOXA - Fox Corp Class A | BUY | 32 @ 56.9501 | 1,822 | The ETF bought 32 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 56.9501 compared to the previous average buy price of 47.7071. This is 19.4% higher than average price of previous purchases of FOXA. |
| OC - Owens Corning Inc | BUY | 11 @ 165.46 | 1,820 | The ETF bought 11 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 165.46 compared to the previous average buy price of 186.128. This is -11.1% lower than average price of previous purchases of OC. |
| KMX - CarMax Inc | BUY | 22 @ 82.6099 | 1,817 | The ETF bought 22 new shares of KMX (CarMax Inc). The shares were bought for an average price of 82.6099 compared to the previous average buy price of 80.8985. This is 2.1% higher than average price of previous purchases of KMX. |
| INCY - Incyte Corporation | BUY | 25 @ 72.1099 | 1,803 | The ETF bought 25 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 72.1099 compared to the previous average buy price of 74.5455. This is -3.3% lower than average price of previous purchases of INCY. |
| DKS - Dick’s Sporting Goods Inc | BUY | 8 @ 224.64 | 1,797 | The ETF bought 8 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 224.64 compared to the previous average buy price of 214.97. This is 4.5% higher than average price of previous purchases of DKS. |
| WPC - W P Carey Inc | BUY | 29 @ 61.64 | 1,788 | The ETF bought 29 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 61.64 compared to the previous average buy price of 55.0931. This is 11.9% higher than average price of previous purchases of WPC. |
| DOC - Healthpeak Properties Inc | BUY | 90 @ 19.74 | 1,777 | The ETF bought 90 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 19.74 compared to the previous average buy price of 21.0946. This is -6.4% lower than average price of previous purchases of DOC. |
| OKTA - Okta Inc | BUY | 19 @ 92.7501 | 1,762 | The ETF bought 19 new shares of OKTA (Okta Inc). The shares were bought for an average price of 92.7501 compared to the previous average buy price of 79.8699. This is 16.1% higher than average price of previous purchases of OKTA. |
| VTRS - Viatris Inc | BUY | 153 @ 11.25 | 1,721 | The ETF bought 153 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 11.25 compared to the previous average buy price of 12.7493. This is -11.8% lower than average price of previous purchases of VTRS. |
| POOL - Pool Corporation | BUY | 5 @ 344 | 1,720 | The ETF bought 5 new shares of POOL (Pool Corporation). The shares were bought for an average price of 344 compared to the previous average buy price of 352.928. This is -2.5% lower than average price of previous purchases of POOL. |
| ALGN - Align Technology Inc | BUY | 9 @ 190.43 | 1,714 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 190.43 compared to the previous average buy price of 219.368. This is -13.2% lower than average price of previous purchases of ALGN. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ 171.13 | 1,711 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 171.13 compared to the previous average buy price of 174.664. This is -2.0% lower than average price of previous purchases of JKHY. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 25 @ 68.2499 | 1,706 | The ETF bought 25 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 68.2499 compared to the previous average buy price of 66.1946. This is 3.1% higher than average price of previous purchases of BMRN. |
| CNH - CNH Industrial N.V. | BUY | 130 @ 12.98 | 1,687 | The ETF bought 130 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 12.98 compared to the previous average buy price of 11.1726. This is 16.2% higher than average price of previous purchases of CNH. |
| EG - Everest Group Ltd | BUY | 5 @ 337.14 | 1,686 | The ETF bought 5 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 337.14 compared to the previous average buy price of 369.366. This is -8.7% lower than average price of previous purchases of EG. |
| KIM - Kimco Realty Corporation | BUY | 78 @ 21.52 | 1,679 | The ETF bought 78 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 21.52 compared to the previous average buy price of 24.2104. This is -11.1% lower than average price of previous purchases of KIM. |
| CPT - Camden Property Trust | BUY | 14 @ 119.89 | 1,678 | The ETF bought 14 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 119.89 compared to the previous average buy price of 119.1. This is 0.7% higher than average price of previous purchases of CPT. |
| K.TO - Kinross Gold Corp | BUY | 152 @ 10.9973 | 1,672 | The ETF bought 152 new shares of K.TO (Kinross Gold Corp). The shares were bought for an average price of 10.9973 compared to the previous average buy price of 9.68682. This is 13.5% higher than average price of previous purchases of K.TO. |
| UDR - UDR Inc | BUY | 39 @ 42.83 | 1,670 | The ETF bought 39 new shares of UDR (UDR Inc). The shares were bought for an average price of 42.83 compared to the previous average buy price of 43.847. This is -2.3% lower than average price of previous purchases of UDR. |
| GLPI - Gaming & Leisure Properties | BUY | 34 @ 49.12 | 1,670 | The ETF bought 34 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 49.12 compared to the previous average buy price of 49.1577. This is -0.1% lower than average price of previous purchases of GLPI. |
| ARX.TO - ARC Resources Ltd. | BUY | 87 @ 19.1713 | 1,668 | The ETF bought 87 new shares of ARX.TO (ARC Resources Ltd.). The shares were bought for an average price of 19.1713 compared to the previous average buy price of 18.0457. This is 6.2% higher than average price of previous purchases of ARX.TO. |
| ACM - Aecom Technology Corporation | BUY | 17 @ 97.52 | 1,658 | The ETF bought 17 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 97.52 compared to the previous average buy price of 110.732. This is -11.9% lower than average price of previous purchases of ACM. |
| CAG - ConAgra Foods Inc | BUY | 63 @ 25.79 | 1,625 | The ETF bought 63 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 25.79 compared to the previous average buy price of 27.6298. This is -6.7% lower than average price of previous purchases of CAG. |
| JNPR - Juniper Networks Inc | BUY | 45 @ 35.99 | 1,620 | The ETF bought 45 new shares of JNPR (Juniper Networks Inc). The shares were bought for an average price of 35.99 compared to the previous average buy price of 37.4794. This is -4.0% lower than average price of previous purchases of JNPR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ 100.88 | 1,614 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 100.88 compared to the previous average buy price of 105.652. This is -4.5% lower than average price of previous purchases of CHRW. |
| AKAM - Akamai Technologies Inc | BUY | 21 @ 76.7299 | 1,611 | The ETF bought 21 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 76.7299 compared to the previous average buy price of 94.5525. This is -18.8% lower than average price of previous purchases of AKAM. |
| BG - Bunge Limited | BUY | 21 @ 73.06 | 1,534 | The ETF bought 21 new shares of BG (Bunge Limited). The shares were bought for an average price of 73.06 compared to the previous average buy price of 83.4884. This is -12.5% lower than average price of previous purchases of BG. |
| ERIE - Erie Indemnity Company | BUY | 4 @ 383.46 | 1,534 | The ETF bought 4 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 383.46 compared to the previous average buy price of 416.611. This is -8.0% lower than average price of previous purchases of ERIE. |
| ALLE - Allegion PLC | BUY | 12 @ 127.16 | 1,526 | The ETF bought 12 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 127.16 compared to the previous average buy price of 136.324. This is -6.7% lower than average price of previous purchases of ALLE. |
| NDSN - Nordson Corporation | BUY | 7 @ 215.44 | 1,508 | The ETF bought 7 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 215.44 compared to the previous average buy price of 237.107. This is -9.1% lower than average price of previous purchases of NDSN. |
| Z - Zillow Group Inc Class C | BUY | 20 @ 74.91 | 1,498 | The ETF bought 20 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 74.91 compared to the previous average buy price of 76.5339. This is -2.1% lower than average price of previous purchases of Z. |
| MRNA - Moderna Inc | BUY | 42 @ 35.53 | 1,492 | The ETF bought 42 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 35.53 compared to the previous average buy price of 43.1754. This is -17.7% lower than average price of previous purchases of MRNA. |
| HST - Host Hotels & Resorts Inc | BUY | 91 @ 16.34 | 1,487 | The ETF bought 91 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 16.34 compared to the previous average buy price of 17.8928. This is -8.7% lower than average price of previous purchases of HST. |
| CCK - Crown Holdings Inc | BUY | 17 @ 87.29 | 1,484 | The ETF bought 17 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 87.29 compared to the previous average buy price of 88.1349. This is -1.0% lower than average price of previous purchases of CCK. |
| EMN - Eastman Chemical Company | BUY | 15 @ 98.72 | 1,481 | The ETF bought 15 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 98.72 compared to the previous average buy price of 96.9117. This is 1.9% higher than average price of previous purchases of EMN. |
| NLY - Annaly Capital Management Inc | BUY | 68 @ 21.63 | 1,471 | The ETF bought 68 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 21.63 compared to the previous average buy price of 19.1991. This is 12.7% higher than average price of previous purchases of NLY. |
| RPRX - Royalty Pharma Plc | BUY | 44 @ 33.4201 | 1,470 | The ETF bought 44 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 33.4201 compared to the previous average buy price of 25.9769. This is 28.7% higher than average price of previous purchases of RPRX. |
| EPAM - EPAM Systems Inc | BUY | 7 @ 208.84 | 1,462 | The ETF bought 7 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 208.84 compared to the previous average buy price of 239.022. This is -12.6% lower than average price of previous purchases of EPAM. |
| MANH - Manhattan Associates Inc | BUY | 8 @ 182.51 | 1,460 | The ETF bought 8 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 182.51 compared to the previous average buy price of 281.498. This is -35.2% lower than average price of previous purchases of MANH. |
| ELS - Equity Lifestyle Properties Inc | BUY | 22 @ 66.05 | 1,453 | The ETF bought 22 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 66.05 compared to the previous average buy price of 69.5008. This is -5.0% lower than average price of previous purchases of ELS. |
| NBIX - Neurocrine Biosciences Inc | BUY | 12 @ 120.69 | 1,448 | The ETF bought 12 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 120.69 compared to the previous average buy price of 131.185. This is -8.0% lower than average price of previous purchases of NBIX. |
| TAP - Molson Coors Brewing Co Class B | BUY | 24 @ 60.3301 | 1,448 | The ETF bought 24 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 60.3301 compared to the previous average buy price of 59.957. This is 0.6% higher than average price of previous purchases of TAP. |
| CG - Carlyle Group Inc | BUY | 29 @ 49.8599 | 1,446 | The ETF bought 29 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 49.8599 compared to the previous average buy price of 51.8454. This is -3.8% lower than average price of previous purchases of CG. |
| UHS - Universal Health Services Inc | BUY | 8 @ 180.03 | 1,440 | The ETF bought 8 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 180.03 compared to the previous average buy price of 193.067. This is -6.8% lower than average price of previous purchases of UHS. |
| SJM - JM Smucker Company | BUY | 13 @ 110.01 | 1,430 | The ETF bought 13 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 110.01 compared to the previous average buy price of 113.604. This is -3.2% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 13 @ 110.01 | 1,430 | The ETF bought 13 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 110.01 compared to the previous average buy price of 113.604. This is -3.2% lower than average price of previous purchases of SJM. |
| OVV - Ovintiv Inc | BUY | 33 @ 43.3099 | 1,429 | The ETF bought 33 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 43.3099 compared to the previous average buy price of 42.0678. This is 3.0% higher than average price of previous purchases of OVV. |
| EXAS - EXACT Sciences Corporation | BUY | 29 @ 49.2601 | 1,429 | The ETF bought 29 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 49.2601 compared to the previous average buy price of 56.4212. This is -12.7% lower than average price of previous purchases of EXAS. |
| AVTR - Avantor Inc | BUY | 82 @ 17.3 | 1,419 | The ETF bought 82 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 17.3 compared to the previous average buy price of 21.3982. This is -19.2% lower than average price of previous purchases of AVTR. |
| SWKS - Skyworks Solutions Inc | BUY | 21 @ 67.2101 | 1,411 | The ETF bought 21 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 67.2101 compared to the previous average buy price of 87.933. This is -23.6% lower than average price of previous purchases of SWKS. |
| IPG - The Interpublic Group of Companies Inc | BUY | 52 @ 27.07 | 1,408 | The ETF bought 52 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 27.07 compared to the previous average buy price of 28.9679. This is -6.6% lower than average price of previous purchases of IPG. |
| AMH - American Homes 4 Rent | BUY | 40 @ 35.1399 | 1,406 | The ETF bought 40 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 35.1399 compared to the previous average buy price of 37.1629. This is -5.4% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 40 @ 35.1399 | 1,406 | The ETF bought 40 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 35.1399 compared to the previous average buy price of 37.1629. This is -5.4% lower than average price of previous purchases of AMH. |
| AIZ - Assurant Inc | BUY | 7 @ 200.03 | 1,400 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 200.03 compared to the previous average buy price of 215.855. This is -7.3% lower than average price of previous purchases of AIZ. |
| SNAP - Snap Inc | BUY | 134 @ 10.34 | 1,386 | The ETF bought 134 new shares of SNAP (Snap Inc). The shares were bought for an average price of 10.34 compared to the previous average buy price of 11.5745. This is -10.7% lower than average price of previous purchases of SNAP. |
| WN.TO - George Weston Limited | BUY | 9 @ 153.131 | 1,378 | The ETF bought 9 new shares of WN.TO (George Weston Limited). The shares were bought for an average price of 153.131 compared to the previous average buy price of 161.535. This is -5.2% lower than average price of previous purchases of WN.TO. |
| SEIC - SEI Investments Company | BUY | 17 @ 80.2502 | 1,364 | The ETF bought 17 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 80.2502 compared to the previous average buy price of 81.9123. This is -2.0% lower than average price of previous purchases of SEIC. |
| HEI - Heico Corporation | BUY | 6 @ 225.63 | 1,354 | The ETF bought 6 new shares of HEI (Heico Corporation). The shares were bought for an average price of 225.63 compared to the previous average buy price of 254.219. This is -11.2% lower than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 6 @ 225.63 | 1,354 | The ETF bought 6 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 225.63 compared to the previous average buy price of 254.219. This is -11.2% lower than average price of previous purchases of HEI. |
| MGM - MGM Resorts International | BUY | 37 @ 36 | 1,332 | The ETF bought 37 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 36 compared to the previous average buy price of 35.831. This is 0.5% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 37 @ 36 | 1,332 | The ETF bought 37 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 36 compared to the previous average buy price of 35.831. This is 0.5% higher than average price of previous purchases of MGM. |
| WTRG - Essential Utilities Inc | BUY | 36 @ 36.55 | 1,316 | The ETF bought 36 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 36.55 compared to the previous average buy price of 38.1812. This is -4.3% lower than average price of previous purchases of WTRG. |
| SOLV - Solventum Corp. | BUY | 18 @ 73.0199 | 1,314 | The ETF bought 18 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 73.0199 compared to the previous average buy price of 68.9499. This is 5.9% higher than average price of previous purchases of SOLV. |
| X.TO - TMX Group Limited | BUY | 37 @ 35.4068 | 1,310 | The ETF bought 37 new shares of X.TO (TMX Group Limited). The shares were bought for an average price of 35.4068 compared to the previous average buy price of 31.5758. This is 12.1% higher than average price of previous purchases of X.TO. |
| ALB - Albemarle Corp | BUY | 16 @ 81.2001 | 1,299 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 81.2001 compared to the previous average buy price of 97.6823. This is -16.9% lower than average price of previous purchases of ALB. |
| RCI.B.TO - | BUY | 46 @ 28.2395 | 1,299 | The ETF bought 46 new shares of RCI.B.TO (). The shares were bought for an average price of 28.2395 compared to the previous average buy price of 33.6335. This is -16.0% lower than average price of previous purchases of RCI.B.TO. |
| TECH - Bio-Techne Corp | BUY | 20 @ 64.9201 | 1,298 | The ETF bought 20 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.9201 compared to the previous average buy price of 73.6333. This is -11.8% lower than average price of previous purchases of TECH. |
| MG.TO - Magna International Inc | BUY | 34 @ 38.1104 | 1,296 | The ETF bought 34 new shares of MG.TO (Magna International Inc). The shares were bought for an average price of 38.1104 compared to the previous average buy price of 43.3914. This is -12.2% lower than average price of previous purchases of MG.TO. |
| GWO.TO - Great-West Lifeco Inc. | BUY | 35 @ 36.6741 | 1,284 | The ETF bought 35 new shares of GWO.TO (Great-West Lifeco Inc.). The shares were bought for an average price of 36.6741 compared to the previous average buy price of 34.1874. This is 7.3% higher than average price of previous purchases of GWO.TO. |
| PAYC - Paycom Soft | BUY | 6 @ 213.06 | 1,278 | The ETF bought 6 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 213.06 compared to the previous average buy price of 220.026. This is -3.2% lower than average price of previous purchases of PAYC. |
| NWSA - News Corp A | BUY | 44 @ 28.53 | 1,255 | The ETF bought 44 new shares of NWSA (News Corp A). The shares were bought for an average price of 28.53 compared to the previous average buy price of 28.6957. This is -0.6% lower than average price of previous purchases of NWSA. |
| LKQ - LKQ Corporation | BUY | 31 @ 40.49 | 1,255 | The ETF bought 31 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 40.49 compared to the previous average buy price of 37.8342. This is 7.0% higher than average price of previous purchases of LKQ. |
| AOS - Smith AO Corporation | BUY | 19 @ 65.9801 | 1,254 | The ETF bought 19 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.9801 compared to the previous average buy price of 71.0562. This is -7.1% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 19 @ 65.9801 | 1,254 | The ETF bought 19 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.9801 compared to the previous average buy price of 71.0562. This is -7.1% lower than average price of previous purchases of AOS. |
| MTCH - Match Group Inc | BUY | 38 @ 32.77 | 1,245 | The ETF bought 38 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.77 compared to the previous average buy price of 32.2094. This is 1.7% higher than average price of previous purchases of MTCH. |
| ROKU - Roku Inc | BUY | 14 @ 88.8599 | 1,244 | The ETF bought 14 new shares of ROKU (Roku Inc). The shares were bought for an average price of 88.8599 compared to the previous average buy price of 77.0886. This is 15.3% higher than average price of previous purchases of ROKU. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 19 @ 65.4099 | 1,243 | The ETF bought 19 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 65.4099 compared to the previous average buy price of 73.8626. This is -11.4% lower than average price of previous purchases of FBIN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 18 @ 68.8601 | 1,239 | The ETF bought 18 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 68.8601 compared to the previous average buy price of 77.5316. This is -11.2% lower than average price of previous purchases of BXP. |
| ALLY - Ally Financial Inc | BUY | 33 @ 37.49 | 1,237 | The ETF bought 33 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 37.49 compared to the previous average buy price of 37.0104. This is 1.3% higher than average price of previous purchases of ALLY. |
| HSIC - Henry Schein Inc | BUY | 16 @ 77.2399 | 1,236 | The ETF bought 16 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.2399 compared to the previous average buy price of 70.1223. This is 10.2% higher than average price of previous purchases of HSIC. |
| DSG.TO - Descartes Systems Group Inc | BUY | 11 @ 112.148 | 1,234 | The ETF bought 11 new shares of DSG.TO (Descartes Systems Group Inc). The shares were bought for an average price of 112.148 compared to the previous average buy price of 115.559. This is -3.0% lower than average price of previous purchases of DSG.TO. |
| IOT - Samsara Inc | BUY | 23 @ 52.8199 | 1,215 | The ETF bought 23 new shares of IOT (Samsara Inc). The shares were bought for an average price of 52.8199 compared to the previous average buy price of 49.3192. This is 7.1% higher than average price of previous purchases of IOT. |
| PAAS.TO - Pan American Silver Corp | BUY | 49 @ 24.501 | 1,201 | The ETF bought 49 new shares of PAAS.TO (Pan American Silver Corp). The shares were bought for an average price of 24.501 compared to the previous average buy price of 21.6738. This is 13.0% higher than average price of previous purchases of PAAS.TO. |
| DAL - Dalata Hotel Group plc | BUY | 20 @ 60 | 1,200 | The ETF bought 20 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 60 compared to the previous average buy price of 62.11. This is -3.4% lower than average price of previous purchases of DAL. |
| AFG - American Financial Group Inc | BUY | 10 @ 119.82 | 1,198 | The ETF bought 10 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 119.82 compared to the previous average buy price of 140.376. This is -14.6% lower than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 10 @ 119.82 | 1,198 | The ETF bought 10 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 119.82 compared to the previous average buy price of 140.376. This is -14.6% lower than average price of previous purchases of AFG. |
| WYNN - Wynn Resorts Limited | BUY | 13 @ 90.7599 | 1,180 | The ETF bought 13 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 90.7599 compared to the previous average buy price of 87.8508. This is 3.3% higher than average price of previous purchases of WYNN. |
| ENPH - Enphase Energy Inc | BUY | 18 @ 64.8499 | 1,167 | The ETF bought 18 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 64.8499 compared to the previous average buy price of 68.5016. This is -5.3% lower than average price of previous purchases of ENPH. |
| GFL.TO - Gfl Environmental Holdings Inc | BUY | 25 @ 46.4533 | 1,161 | The ETF bought 25 new shares of GFL.TO (Gfl Environmental Holdings Inc). The shares were bought for an average price of 46.4533 compared to the previous average buy price of 45.0088. This is 3.2% higher than average price of previous purchases of GFL.TO. |
| CAE.TO - CAE Inc. | BUY | 47 @ 24.6137 | 1,157 | The ETF bought 47 new shares of CAE.TO (CAE Inc.). The shares were bought for an average price of 24.6137 compared to the previous average buy price of 22.5092. This is 9.3% higher than average price of previous purchases of CAE.TO. |
| STN.TO - Stantec Inc | BUY | 15 @ 76.3194 | 1,145 | The ETF bought 15 new shares of STN.TO (Stantec Inc). The shares were bought for an average price of 76.3194 compared to the previous average buy price of 82.1086. This is -7.1% lower than average price of previous purchases of STN.TO. |
| CRL - Creightons Plc | BUY | 7 @ 163.02 | 1,141 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 163.02 compared to the previous average buy price of 197.16. This is -17.3% lower than average price of previous purchases of CRL. |
| QRVO - Qorvo Inc | BUY | 15 @ 76.0702 | 1,141 | The ETF bought 15 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 76.0702 compared to the previous average buy price of 68.9338. This is 10.4% higher than average price of previous purchases of QRVO. |
| H.TO - Hydro One Ltd | BUY | 36 @ 31.3725 | 1,129 | The ETF bought 36 new shares of H.TO (Hydro One Ltd). The shares were bought for an average price of 31.3725 compared to the previous average buy price of 31.7356. This is -1.1% lower than average price of previous purchases of H.TO. |
| TTC - Toro Co | BUY | 14 @ 79.99 | 1,120 | The ETF bought 14 new shares of TTC (Toro Co). The shares were bought for an average price of 79.99 compared to the previous average buy price of 82.8132. This is -3.4% lower than average price of previous purchases of TTC. |
| DAY - Dayforce Inc. | BUY | 17 @ 64.6502 | 1,099 | The ETF bought 17 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 64.6502 compared to the previous average buy price of 76.4832. This is -15.5% lower than average price of previous purchases of DAY. |
| IAG.TO - iA Financial Corporation Inc | BUY | 12 @ 89.499 | 1,074 | The ETF bought 12 new shares of IAG.TO (iA Financial Corporation Inc). The shares were bought for an average price of 89.499 compared to the previous average buy price of 92.9348. This is -3.7% lower than average price of previous purchases of IAG.TO. |
| HRL - Hormel Foods Corporation | BUY | 36 @ 29.65 | 1,067 | The ETF bought 36 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 29.65 compared to the previous average buy price of 31.4127. This is -5.6% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 19 @ 55.8001 | 1,060 | The ETF bought 19 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 55.8001 compared to the previous average buy price of 74.1184. This is -24.7% lower than average price of previous purchases of LW. |
| FOX - Fox Corp Class B | BUY | 20 @ 53.0099 | 1,060 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 53.0099 compared to the previous average buy price of 44.8594. This is 18.2% higher than average price of previous purchases of FOX. |
| AZPN - Aspen Technology Inc | BUY | 4 @ 263.901 | 1,056 | The ETF bought 4 new shares of AZPN (Aspen Technology Inc). The shares were bought for an average price of 263.901 compared to the previous average buy price of 248.739. This is 6.1% higher than average price of previous purchases of AZPN. |
| TFX - Teleflex Incorporated | BUY | 6 @ 175.64 | 1,054 | The ETF bought 6 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 175.64 compared to the previous average buy price of 187.345. This is -6.2% lower than average price of previous purchases of TFX. |
| RIVN - Rivian Automotive Inc | BUY | 81 @ 12.97 | 1,051 | The ETF bought 81 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 12.97 compared to the previous average buy price of 12.1567. This is 6.7% higher than average price of previous purchases of RIVN. |
| TFII.TO - TFI International Inc | BUY | 11 @ 94.906 | 1,044 | The ETF bought 11 new shares of TFII.TO (TFI International Inc). The shares were bought for an average price of 94.906 compared to the previous average buy price of 142.723. This is -33.5% lower than average price of previous purchases of TFII.TO. |
| MOS - Mobile Streams Plc | BUY | 40 @ 25.76 | 1,030 | The ETF bought 40 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 25.76 compared to the previous average buy price of 25.5589. This is 0.8% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 40 @ 25.76 | 1,030 | The ETF bought 40 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 25.76 compared to the previous average buy price of 25.5589. This is 0.8% higher than average price of previous purchases of MOS. |
| EFN.TO - Element Fleet Management Corp | BUY | 50 @ 20.5371 | 1,027 | The ETF bought 50 new shares of EFN.TO (Element Fleet Management Corp). The shares were bought for an average price of 20.5371 compared to the previous average buy price of 20.5909. This is -0.3% lower than average price of previous purchases of EFN.TO. |
| CPB - Campbell Soup Company Common Stock | BUY | 25 @ 40.59 | 1,015 | The ETF bought 25 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 40.59 compared to the previous average buy price of 43.4969. This is -6.7% lower than average price of previous purchases of CPB. |
| FM.TO - First Quantum Minerals Ltd | BUY | 83 @ 12.2083 | 1,013 | The ETF bought 83 new shares of FM.TO (First Quantum Minerals Ltd). The shares were bought for an average price of 12.2083 compared to the previous average buy price of 13.5411. This is -9.8% lower than average price of previous purchases of FM.TO. |
| OTEX.TO - Open Text Corp | BUY | 37 @ 26.8737 | 994 | The ETF bought 37 new shares of OTEX.TO (Open Text Corp). The shares were bought for an average price of 26.8737 compared to the previous average buy price of 29.5067. This is -8.9% lower than average price of previous purchases of OTEX.TO. |
| APA - APA Corporation | BUY | 43 @ 22.79 | 980 | The ETF bought 43 new shares of APA (APA Corporation). The shares were bought for an average price of 22.79 compared to the previous average buy price of 22.4028. This is 1.7% higher than average price of previous purchases of APA. |
| MKTX - MarketAxess Holdings Inc | BUY | 5 @ 193.96 | 970 | The ETF bought 5 new shares of MKTX (MarketAxess Holdings Inc). The shares were bought for an average price of 193.96 compared to the previous average buy price of 247.678. This is -21.7% lower than average price of previous purchases of MKTX. |
| ALA.TO - AltaGas Ltd | BUY | 39 @ 24.5573 | 958 | The ETF bought 39 new shares of ALA.TO (AltaGas Ltd). The shares were bought for an average price of 24.5573 compared to the previous average buy price of 23.7787. This is 3.3% higher than average price of previous purchases of ALA.TO. |
| BSY - Bentley Systems Inc | BUY | 21 @ 45.5899 | 957 | The ETF bought 21 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 45.5899 compared to the previous average buy price of 48.442. This is -5.9% lower than average price of previous purchases of BSY. |
| TIH.TO - Toromont Industries Ltd. | BUY | 11 @ 85.5423 | 941 | The ETF bought 11 new shares of TIH.TO (Toromont Industries Ltd.). The shares were bought for an average price of 85.5423 compared to the previous average buy price of 80.8727. This is 5.8% higher than average price of previous purchases of TIH.TO. |
| CCL.B.TO - | BUY | 18 @ 51.3463 | 924 | The ETF bought 18 new shares of CCL.B.TO (). The shares were bought for an average price of 51.3463 compared to the previous average buy price of 54.8299. This is -6.4% lower than average price of previous purchases of CCL.B.TO. |
| WBA - Walgreens Boots Alliance Inc | BUY | 90 @ 10.16 | 914 | The ETF bought 90 new shares of WBA (Walgreens Boots Alliance Inc). The shares were bought for an average price of 10.16 compared to the previous average buy price of 8.99865. This is 12.9% higher than average price of previous purchases of WBA. |
| KNX - Knight Transportation Inc | BUY | 17 @ 52.13 | 886 | The ETF bought 17 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 52.13 compared to the previous average buy price of 55.2444. This is -5.6% lower than average price of previous purchases of KNX. |
| BEN - Franklin Resources Inc | BUY | 43 @ 20.5301 | 883 | The ETF bought 43 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 20.5301 compared to the previous average buy price of 21.2413. This is -3.3% lower than average price of previous purchases of BEN. |
| FSV.TO - FirstService Corp | BUY | 5 @ 174.879 | 874 | The ETF bought 5 new shares of FSV.TO (FirstService Corp). The shares were bought for an average price of 174.879 compared to the previous average buy price of 185.473. This is -5.7% lower than average price of previous purchases of FSV.TO. |
| GIL.TO - Gildan Activewear Inc. | BUY | 16 @ 54.2402 | 868 | The ETF bought 16 new shares of GIL.TO (Gildan Activewear Inc.). The shares were bought for an average price of 54.2402 compared to the previous average buy price of 48.2922. This is 12.3% higher than average price of previous purchases of GIL.TO. |
| AES - The AES Corporation | BUY | 81 @ 10.59 | 858 | The ETF bought 81 new shares of AES (The AES Corporation). The shares were bought for an average price of 10.59 compared to the previous average buy price of 13.1729. This is -19.6% lower than average price of previous purchases of AES. |
| BIO - Bio-Rad Laboratories Inc | BUY | 3 @ 280.079 | 840 | The ETF bought 3 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 280.079 compared to the previous average buy price of 339.805. This is -17.6% lower than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 3 @ 280.079 | 840 | The ETF bought 3 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 280.079 compared to the previous average buy price of 339.805. This is -17.6% lower than average price of previous purchases of BIO. |
| H - Hyatt Hotels Corporation | BUY | 6 @ 140.02 | 840 | The ETF bought 6 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 140.02 compared to the previous average buy price of 33.1896. This is 321.9% higher than average price of previous purchases of H. |
| IVN.TO - Ivanhoe Mines Ltd. | BUY | 79 @ 10.5397 | 833 | The ETF bought 79 new shares of IVN.TO (Ivanhoe Mines Ltd.). The shares were bought for an average price of 10.5397 compared to the previous average buy price of 12.7401. This is -17.3% lower than average price of previous purchases of IVN.TO. |
| ONEX.TO - Onex Corp | BUY | 11 @ 73.9398 | 813 | The ETF bought 11 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 73.9398 compared to the previous average buy price of 80.5715. This is -8.2% lower than average price of previous purchases of ONEX.TO. |
| BFB - | BUY | 24 @ 32.0601 | 769 | The ETF bought 24 new shares of BFB (). The shares were bought for an average price of 32.0601 compared to the previous average buy price of 40.1825. This is -20.2% lower than average price of previous purchases of BFB. |
| DINO - HF Sinclair Corp | BUY | 21 @ 36.3001 | 762 | The ETF bought 21 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 36.3001 compared to the previous average buy price of 38.986. This is -6.9% lower than average price of previous purchases of DINO. |
| KEY.TO - Keyera Corp. | BUY | 25 @ 29.7954 | 745 | The ETF bought 25 new shares of KEY.TO (Keyera Corp.). The shares were bought for an average price of 29.7954 compared to the previous average buy price of 31.4777. This is -5.3% lower than average price of previous purchases of KEY.TO. |
| ACI - Albertsons Companies | BUY | 36 @ 20.5501 | 740 | The ETF bought 36 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 20.5501 compared to the previous average buy price of 19.492. This is 5.4% higher than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 36 @ 20.5501 | 740 | The ETF bought 36 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 20.5501 compared to the previous average buy price of 19.492. This is 5.4% higher than average price of previous purchases of ACI. |
| CE - Celanese Corporation | BUY | 14 @ 52.7601 | 739 | The ETF bought 14 new shares of CE (Celanese Corporation). The shares were bought for an average price of 52.7601 compared to the previous average buy price of 72.1878. This is -26.9% lower than average price of previous purchases of CE. |
| DVA - DaVita HealthCare Partners Inc | BUY | 5 @ 142.4 | 712 | The ETF bought 5 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 142.4 compared to the previous average buy price of 156.095. This is -8.8% lower than average price of previous purchases of DVA. |
| CTC.A.TO - | BUY | 7 @ 99.8412 | 699 | The ETF bought 7 new shares of CTC.A.TO (). The shares were bought for an average price of 99.8412 compared to the previous average buy price of 108.316. This is -7.8% lower than average price of previous purchases of CTC.A.TO. |
| HII - Huntington Ingalls Industries Inc | BUY | 4 @ 170.29 | 681 | The ETF bought 4 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 170.29 compared to the previous average buy price of 194.002. This is -12.2% lower than average price of previous purchases of HII. |
| LUN.TO - Lundin Mining Corporation | BUY | 81 @ 8.32192 | 674 | The ETF bought 81 new shares of LUN.TO (Lundin Mining Corporation). The shares were bought for an average price of 8.32192 compared to the previous average buy price of 9.35302. This is -11.0% lower than average price of previous purchases of LUN.TO. |
| EMP.A.TO - | BUY | 20 @ 30.2671 | 605 | The ETF bought 20 new shares of EMP.A.TO (). The shares were bought for an average price of 30.2671 compared to the previous average buy price of 30.1845. This is 0.3% higher than average price of previous purchases of EMP.A.TO. |
| QBR.B.TO - | BUY | 26 @ 22.8818 | 595 | The ETF bought 26 new shares of QBR.B.TO (). The shares were bought for an average price of 22.8818 compared to the previous average buy price of 22.8926. This is 0.0% lower than average price of previous purchases of QBR.B.TO. |
| UHALB - | BUY | 9 @ 64.0698 | 577 | The ETF bought 9 new shares of UHALB (). The shares were bought for an average price of 64.0698 compared to the previous average buy price of 64.1317. This is -0.1% lower than average price of previous purchases of UHALB. |
| MEG.TO - MEG Energy Corp | BUY | 36 @ 15.9538 | 574 | The ETF bought 36 new shares of MEG.TO (MEG Energy Corp). The shares were bought for an average price of 15.9538 compared to the previous average buy price of 17.4228. This is -8.4% lower than average price of previous purchases of MEG.TO. |
| WLK - Westlake Chemical Corporation | BUY | 5 @ 109.71 | 549 | The ETF bought 5 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 109.71 compared to the previous average buy price of 121.361. This is -9.6% lower than average price of previous purchases of WLK. |
| LUV - Southwest Airlines Company | BUY | 18 @ 29.81 | 537 | The ETF bought 18 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 29.81 compared to the previous average buy price of 33.0174. This is -9.7% lower than average price of previous purchases of LUV. |
| PKI.TO - Parkland Fuel Corporation | BUY | 18 @ 26.2753 | 473 | The ETF bought 18 new shares of PKI.TO (Parkland Fuel Corporation). The shares were bought for an average price of 26.2753 compared to the previous average buy price of 24.2372. This is 8.4% higher than average price of previous purchases of PKI.TO. |
| SAP.TO - Saputo Inc | BUY | 26 @ 17.8901 | 465 | The ETF bought 26 new shares of SAP.TO (Saputo Inc). The shares were bought for an average price of 17.8901 compared to the previous average buy price of 18.3463. This is -2.5% lower than average price of previous purchases of SAP.TO. |
| BEPC.TO - Brookfield Renewable Corp | BUY | 16 @ 29.0561 | 465 | The ETF bought 16 new shares of BEPC.TO (Brookfield Renewable Corp). The shares were bought for an average price of 29.0561 compared to the previous average buy price of 29.5012. This is -1.5% lower than average price of previous purchases of BEPC.TO. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 5 @ 79.0021 | 395 | The ETF bought 5 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 79.0021 compared to the previous average buy price of 90.6243. This is -12.8% lower than average price of previous purchases of WFG.TO. |
| CU.TO - Canadian Utilities Limited | BUY | 16 @ 24.297 | 389 | The ETF bought 16 new shares of CU.TO (Canadian Utilities Limited). The shares were bought for an average price of 24.297 compared to the previous average buy price of 24.8157. This is -2.1% lower than average price of previous purchases of CU.TO. |
| IGM.TO - IGM Financial Inc. | BUY | 11 @ 31.6189 | 348 | The ETF bought 11 new shares of IGM.TO (IGM Financial Inc.). The shares were bought for an average price of 31.6189 compared to the previous average buy price of 32.5595. This is -2.9% lower than average price of previous purchases of IGM.TO. |
| CAR.UN.TO - | BUY | 9 @ 28.0285 | 252 | The ETF bought 9 new shares of CAR.UN.TO (). The shares were bought for an average price of 28.0285 compared to the previous average buy price of 31.4815. This is -11.0% lower than average price of previous purchases of CAR.UN.TO. |
| BCE.TO - BCE Inc | BUY | 9 @ 24.0084 | 216 | The ETF bought 9 new shares of BCE.TO (BCE Inc). The shares were bought for an average price of 24.0084 compared to the previous average buy price of 25.7404. This is -6.7% lower than average price of previous purchases of BCE.TO. |
| AC.TO - Air Canada | BUY | 16 @ 11.8562 | 190 | The ETF bought 16 new shares of AC.TO (Air Canada). The shares were bought for an average price of 11.8562 compared to the previous average buy price of 16.6912. This is -29.0% lower than average price of previous purchases of AC.TO. |
| NVR - NVR Inc | HOLD | 0 @ 7094.8 | 0 | |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ 106.27 | 0 | |
| FNF - Fidelity National Financial Inc | HOLD | 0 @ 59.46 | 0 | |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ 51.37 | 0 | |
| T.TO - Telus Corp | HOLD | 0 @ 15.6229 | 0 | |
| 2299955D.TO - | HOLD | 0 @ 0 | 0 | |