| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 23.7568 | JPY 0 | |
| 1663.T - K&O Energy Group Inc. | HOLD | 0 @ JPY 25.9711 | JPY 0 | |
| 1766.T - Token Corporation | HOLD | 0 @ JPY 94.521 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 30.9693 | JPY 0 | |
| 2004.T - Showa Sangyo Co., Ltd. | HOLD | 0 @ JPY 19.8026 | JPY 0 | |
| 2168.T - Pasona Group Inc. | HOLD | 0 @ JPY 12.9951 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 24.263 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 18.0185 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 19.17 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 36.6317 | JPY 0 | |
| 2384.T - SBS Holdings, Inc. | HOLD | 0 @ JPY 24.864 | JPY 0 | |
| 2590.T - DyDo Group Holdings, Inc. | HOLD | 0 @ JPY 16.8227 | JPY 0 | |
| 2692.T - ITOCHU-SHOKUHIN Co., Ltd. | HOLD | 0 @ JPY 73.4531 | JPY 0 | |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.2261 | JPY 0 | |
| 2742.T - Halows Co.,Ltd. | HOLD | 0 @ JPY 28.66 | JPY 0 | |
| 2760.T - Tokyo Electron Device Limited | HOLD | 0 @ JPY 22.4282 | JPY 0 | |
| 2791.T - Daikokutenbussan Co.,Ltd. | HOLD | 0 @ JPY 32.1397 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 34.354 | JPY 0 | |
| 3028.T - Alpen Co.,Ltd. | HOLD | 0 @ JPY 14.1718 | JPY 0 | |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 32.1397 | JPY 0 | |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 90.9149 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 90.9149. The average price that 3110.T shares were previous bought at was JPY 43.7759. The current market price is 107.7% higher than average price they were purchased at. The value of the holding in 3110.T has increased by JPY 189,083 compared to the previous valuation of Nitto Boseki Co., Ltd. however if the holding was sold on 2026-01-16 this would crystalise an overall loss. |
| 3445.T - RS Technologies Co., Ltd. | HOLD | 0 @ JPY 24.9906 | JPY 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 54.3465 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 42.3257 | JPY 0 | |
| 3636.T - Mitsubishi Research Institute, Inc. | HOLD | 0 @ JPY 31.7601 | JPY 0 | |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 17.7464 | JPY 0 | |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 22.4598 | JPY 0 | |
| 4099.T - Shikoku Kasei Holdings Corporation | HOLD | 0 @ JPY 19.2332 | JPY 0 | |
| 4216.T - Asahi Yukizai Corporation | HOLD | 0 @ JPY 35.4929 | JPY 0 | |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 44.8564 | JPY 0 | |
| 4432.T - WingArc1st Inc. | HOLD | 0 @ JPY 23.0925 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 34.9867 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 23.5037 | JPY 0 | |
| 4526.T - Riken Vitamin Co., Ltd. | HOLD | 0 @ JPY 19.2648 | JPY 0 | |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 23.3456 | JPY 0 | |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.516 | JPY 0 | |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 16.4621 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.5774 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 106.162 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 35.1765 | JPY 0 | |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.4754 | JPY 0 | |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 36.4419 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 27.4896 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 26.0977 | JPY 0 | |
| 5273.T - Mitani Sekisan Co., Ltd. | HOLD | 0 @ JPY 51.8791 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 35.4296 | JPY 0 | |
| 5331.T - Noritake Co., Limited | HOLD | 0 @ JPY 39.9848 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 296.28 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 296.28. The average price that 5344.T shares were previous bought at was JPY 306.467. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 5344.T has fallen by JPY 16,415 compared to the previous valuation of Maruwa Co.,Ltd. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.3824 | JPY 0 | |
| 5440.T - Kyoei Steel Ltd. | HOLD | 0 @ JPY 16.8164 | JPY 0 | |
| 5842.T - Integral Corporation | HOLD | 0 @ JPY 24.263 | JPY 0 | |
| 5943.T - Noritz Corporation | HOLD | 0 @ JPY 13.1026 | JPY 0 | |
| 6036.T - KeePer Technical Laboratory Co., Ltd. | HOLD | 0 @ JPY 20.9731 | JPY 0 | |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 22.1435 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 28.0273 | JPY 0 | |
| 6278.T - Union Tool Co. | HOLD | 0 @ JPY 65.2917 | JPY 0 | |
| 6340.T - Shibuya Corporation | HOLD | 0 @ JPY 22.7445 | JPY 0 | |
| 6345.T - Aichi Corporation | HOLD | 0 @ JPY 9.03453 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 33.0255 | JPY 0 | |
| 6490.T - PILLAR Corporation | HOLD | 0 @ JPY 38.4664 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 70.353 | JPY 0 | |
| 6523.T - PHC Holdings Corporation | HOLD | 0 @ JPY 7.45917 | JPY 0 | |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 152.79 | JPY 0 | |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 74.7185 | JPY 0 | |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.762 | JPY 0 | |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 57.3833 | JPY 0 | |
| 6737.T - EIZO Corporation | HOLD | 0 @ JPY 14.8361 | JPY 0 | |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 64.2794 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 64.2794. The average price that 6787.T shares were previous bought at was JPY 47.2725. The current market price is 36.0% higher than average price they were purchased at. The value of the holding in 6787.T has increased by JPY 34,767 compared to the previous valuation of Meiko Electronics Co., Ltd. however if the holding was sold on 2026-01-16 this would crystalise an overall loss. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 16.5443 | JPY 0 | |
| 6866.T - Hioki E.E. Corporation | HOLD | 0 @ JPY 41.3134 | JPY 0 | |
| 6875.T - MegaChips Corporation | HOLD | 0 @ JPY 52.6383 | JPY 0 | |
| 6877.T - Obara Group Incorporated | HOLD | 0 @ JPY 24.9589 | JPY 0 | |
| 6947.T - Zuken Inc. | HOLD | 0 @ JPY 31.9499 | JPY 0 | |
| 6960.T - Fukuda Denshi Co., Ltd. | HOLD | 0 @ JPY 55.6751 | JPY 0 | |
| 7433.T - Hakuto Co., Ltd. | HOLD | 0 @ JPY 25.3068 | JPY 0 | |
| 7456.T - MATSUDA SANGYO Co., Ltd. | HOLD | 0 @ JPY 37.897 | JPY 0 | |
| 7483.T - Doshisha Co.,Ltd. | HOLD | 0 @ JPY 21.8588 | JPY 0 | |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 41.9461 | JPY 0 | |
| 7739.T - Canon Electronics Inc. | HOLD | 0 @ JPY 22.9343 | JPY 0 | |
| 7817.T - Paramount Bed Holdings Co., Ltd. | HOLD | 0 @ JPY 22.175 | JPY 0 | The current share valuation price of 7817.T based on adjusted close was JPY 22.175. The average price that 7817.T shares were previous bought at was JPY 18.4718. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 7817.T has increased by JPY 14 compared to the previous valuation of Paramount Bed Holdings Co., Ltd. however if the holding was sold on 2026-01-16 this would crystalise an overall loss. |
| 7943.T - Nichiha Corporation | HOLD | 0 @ JPY 22.1119 | JPY 0 | |
| 7944.T - Roland Corporation | HOLD | 0 @ JPY 25.0221 | JPY 0 | |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 36.1888 | JPY 0 | |
| 8131.T - Mitsuuroko Group Holdings Co.,Ltd. | HOLD | 0 @ JPY 14.0833 | JPY 0 | |
| 8198.T - Maxvalu Tokai Co.,Ltd. | HOLD | 0 @ JPY 23.1241 | JPY 0 | |
| 8278.T - Fuji Co., Ltd. | HOLD | 0 @ JPY 13.0773 | JPY 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 38.5929 | JPY 0 | |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 27.8059 | JPY 0 | |
| 8818.T - Keihanshin Building Co., Ltd. | HOLD | 0 @ JPY 12.6091 | JPY 0 | |
| 8871.T - GOLDCREST Co.,Ltd. | HOLD | 0 @ JPY 21.5108 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.4696 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.841 | JPY 0 | |
| 9068.T - Maruzen Showa Unyu Co., Ltd. | HOLD | 0 @ JPY 53.7771 | JPY 0 | |
| 9110.T - NS United Kaiun Kaisha, Ltd. | HOLD | 0 @ JPY 42.2624 | JPY 0 | The current share valuation price of 9110.T based on adjusted close was JPY 42.2624. The average price that 9110.T shares were previous bought at was JPY 39.3428. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 9110.T has fallen by JPY 12,589 compared to the previous valuation of NS United Kaiun Kaisha, Ltd. |
| 9267.T - Genky DrugStores Co., Ltd. | HOLD | 0 @ JPY 27.2049 | JPY 0 | |
| 9347.T - NIPPON KANZAI Holdings Co.,Ltd. | HOLD | 0 @ JPY 17.9426 | JPY 0 | |
| 9409.T - TV Asahi Holdings Corporation | HOLD | 0 @ JPY 22.0486 | JPY 0 | |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 287.423 | JPY 0 | The current share valuation price of 9435.T based on adjusted close was JPY 287.423. The average price that 9435.T shares were previous bought at was JPY 282.459. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in 9435.T has increased by JPY 13,026 compared to the previous valuation of Hikari Tsushin, Inc. however if the holding was sold on 2026-01-16 this would crystalise an overall loss. |
| 9551.T - METAWATER Co., Ltd. | HOLD | 0 @ JPY 22.7762 | JPY 0 | |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 73.8327 | JPY 0 | |
| 9663.T - NAGAWA Co., Ltd. | HOLD | 0 @ JPY 39.9215 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.8725 | JPY 0 | |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 30.5264 | JPY 0 | |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.3895 | JPY 0 | |
| 9824.T - Senshu Electric Co.,Ltd. | HOLD | 0 @ JPY 35.8092 | JPY 0 | |
| 9869.T - Kato Sangyo Co., Ltd. | HOLD | 0 @ JPY 41.3134 | JPY 0 | |
| 9887.T - Matsuya Foods Holdings Co., Ltd. | HOLD | 0 @ JPY 41.693 | JPY 0 | |
| 9960.T - Totech Corporation | HOLD | 0 @ JPY 26.0028 | JPY 0 | The current share valuation price of 9960.T based on adjusted close was JPY 26.0028. The average price that 9960.T shares were previous bought at was JPY 16.8718. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in 9960.T has increased by JPY 12,549 compared to the previous valuation of Totech Corporation however if the holding was sold on 2026-01-16 this would crystalise an overall loss. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 47.1972 | JPY 0 | |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | SELL | -300 @ JPY 4.35911 | JPY -1,308 | The ETF sold 300 shares of 4996.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.82102. The Kumiai Chemical Industry Co., Ltd. shares were sold for -9.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 139 The average price that the ETF previously sold 4996.T share for is JPY 5.24855 which is higher than the selling price of JPY 4.35911 on 2026-01-16. |
| 4565.T - Nxera Pharma Co., Ltd. | SELL | -300 @ JPY 5.11831 | JPY -1,535 | The ETF sold 300 shares of 4565.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.80951. The Nxera Pharma Co., Ltd. shares were sold for -11.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 207 The average price that the ETF previously sold 4565.T share for is JPY 6.17559 which is higher than the selling price of JPY 5.11831 on 2026-01-16. |
| 4974.T - Takara Bio Inc. | SELL | -300 @ JPY 5.27647 | JPY -1,583 | The ETF sold 300 shares of 4974.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.63748. The Takara Bio Inc. shares were sold for -6.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 108 The average price that the ETF previously sold 4974.T share for is JPY 5.72303 which is higher than the selling price of JPY 5.27647 on 2026-01-16. |
| 7177.T - GMO Financial Holdings, Inc. | SELL | -300 @ JPY 5.61812 | JPY -1,685 | The ETF sold 300 shares of 7177.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.37539. The GMO Financial Holdings, Inc. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 73 The average price that the ETF previously sold 7177.T share for is JPY 5.27554 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4293.T - Septeni Holdings Co., Ltd. | SELL | -600 @ JPY 2.8913 | JPY -1,735 | The ETF sold 600 shares of 4293.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.6515. The Septeni Holdings Co., Ltd. shares were sold for 9.0% higher than average price of previous purchases. This sale made a profit of JPY 144 The average price that the ETF previously sold 4293.T share for is JPY 2.63131 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7630.T - Ichibanya Co., Ltd. | SELL | -300 @ JPY 5.85854 | JPY -1,758 | The ETF sold 300 shares of 7630.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.16024. The Ichibanya Co., Ltd. shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 91 The average price that the ETF previously sold 7630.T share for is JPY 6.29542 which is higher than the selling price of JPY 5.85854 on 2026-01-16. |
| 7512.T - Aeon Hokkaido Corporation | SELL | -300 @ JPY 5.93445 | JPY -1,780 | The ETF sold 300 shares of 7512.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.79344. The Aeon Hokkaido Corporation shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 42 The average price that the ETF previously sold 7512.T share for is JPY 5.80351 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | SELL | -300 @ JPY 6.35202 | JPY -1,906 | The ETF sold 300 shares of 9090.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.11302. The AZ-COM MARUWA Holdings Inc. shares were sold for -10.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 228 The average price that the ETF previously sold 9090.T share for is JPY 7.5505 which is higher than the selling price of JPY 6.35202 on 2026-01-16. |
| 9997.T - Belluna Co., Ltd. | SELL | -300 @ JPY 6.40896 | JPY -1,923 | The ETF sold 300 shares of 9997.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.13471. The Belluna Co., Ltd. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 82 The average price that the ETF previously sold 9997.T share for is JPY 6.06629 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3962.T - CHANGE Holdings,Inc. | SELL | -300 @ JPY 6.68734 | JPY -2,006 | The ETF sold 300 shares of 3962.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.62968. The CHANGE Holdings,Inc. shares were sold for -12.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 283 The average price that the ETF previously sold 3962.T share for is JPY 8.18082 which is higher than the selling price of JPY 6.68734 on 2026-01-16. |
| 7222.T - Nissan Shatai Co., Ltd. | SELL | -300 @ JPY 7.10489 | JPY -2,131 | The ETF sold 300 shares of 7222.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.80578. The Nissan Shatai Co., Ltd. shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 90 The average price that the ETF previously sold 7222.T share for is JPY 7.14821 which is higher than the selling price of JPY 7.10489 on 2026-01-16. |
| 8585.T - Orient Corporation | SELL | -300 @ JPY 7.18714 | JPY -2,156 | The ETF sold 300 shares of 8585.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.02507. The Orient Corporation shares were sold for 19.3% higher than average price of previous purchases. This sale made a profit of JPY 349 The average price that the ETF previously sold 8585.T share for is JPY 5.8049 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2157.T - Koshidaka Holdings Co., Ltd. | SELL | -300 @ JPY 7.19981 | JPY -2,160 | The ETF sold 300 shares of 2157.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.47494. The Koshidaka Holdings Co., Ltd. shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 83 The average price that the ETF previously sold 2157.T share for is JPY 7.50531 which is higher than the selling price of JPY 7.19981 on 2026-01-16. |
| 4180.T - Appier Group, Inc. | SELL | -300 @ JPY 7.2251 | JPY -2,168 | The ETF sold 300 shares of 4180.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.59066. The Appier Group, Inc. shares were sold for -15.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 410 The average price that the ETF previously sold 4180.T share for is JPY 9.25163 which is higher than the selling price of JPY 7.2251 on 2026-01-16. |
| 7412.T - ATOM Corporation | SELL | -600 @ JPY 3.65684 | JPY -2,194 | The ETF sold 600 shares of 7412.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.9243. The ATOM Corporation shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 160 The average price that the ETF previously sold 7412.T share for is JPY 4.2432 which is higher than the selling price of JPY 3.65684 on 2026-01-16. |
| 8255.T - Axial Retailing Inc. | SELL | -300 @ JPY 7.33898 | JPY -2,202 | The ETF sold 300 shares of 8255.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.85846. The Axial Retailing Inc. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 144 The average price that the ETF previously sold 8255.T share for is JPY 6.83614 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7917.T - ZACROS Corporation | SELL | -300 @ JPY 7.59205 | JPY -2,278 | The ETF sold 300 shares of 7917.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.0179. The ZACROS Corporation shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of JPY 172 The average price that the ETF previously sold 7917.T share for is JPY 7.23663 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9543.T - Shizuoka Gas Co., Ltd. | SELL | -300 @ JPY 7.60472 | JPY -2,281 | The ETF sold 300 shares of 9543.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.33959. The Shizuoka Gas Co., Ltd. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 80 The average price that the ETF previously sold 9543.T share for is JPY 7.42024 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3459.T - Samty Residential Investment Corporation | SELL | -3 @ JPY 770.594 | JPY -2,312 | The ETF sold 3 shares of 3459.T on 2026-01-16. The shares were previously bought for an average price of JPY 686.331. The Samty Residential Investment Corporation shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 253 The average price that the ETF previously sold 3459.T share for is JPY 651.082 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6413.T - Riso Kagaku Corporation | SELL | -300 @ JPY 8.15513 | JPY -2,447 | The ETF sold 300 shares of 6413.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.57342. The Riso Kagaku Corporation shares were sold for -4.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 125 The average price that the ETF previously sold 6413.T share for is JPY 10.5918 which is higher than the selling price of JPY 8.15513 on 2026-01-16. |
| 9603.T - H.I.S. Co., Ltd. | SELL | -300 @ JPY 8.35758 | JPY -2,507 | The ETF sold 300 shares of 9603.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.31306. The H.I.S. Co., Ltd. shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 287 The average price that the ETF previously sold 9603.T share for is JPY 9.98561 which is higher than the selling price of JPY 8.35758 on 2026-01-16. |
| 3101.T - Toyobo Co., Ltd. | SELL | -300 @ JPY 8.56004 | JPY -2,568 | The ETF sold 300 shares of 3101.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.01738. The Toyobo Co., Ltd. shares were sold for 22.0% higher than average price of previous purchases. This sale made a profit of JPY 463 The average price that the ETF previously sold 3101.T share for is JPY 6.5881 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2979.T - SOSiLA Logistics REIT, Inc. | SELL | -3 @ JPY 859.8 | JPY -2,579 | The ETF sold 3 shares of 2979.T on 2026-01-16. The shares were previously bought for an average price of JPY 765.725. The SOSiLA Logistics REIT, Inc. shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 282 The average price that the ETF previously sold 2979.T share for is JPY 746.571 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9708.T - Imperial Hotel, Ltd. | SELL | -300 @ JPY 8.61065 | JPY -2,583 | The ETF sold 300 shares of 9708.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.83019. The Imperial Hotel, Ltd. shares were sold for 26.1% higher than average price of previous purchases. This sale made a profit of JPY 534 The average price that the ETF previously sold 9708.T share for is JPY 6.48427 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4956.T - Konishi Co., Ltd. | SELL | -300 @ JPY 8.69922 | JPY -2,610 | The ETF sold 300 shares of 4956.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.18102. The Konishi Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 155 The average price that the ETF previously sold 4956.T share for is JPY 8.1554 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1720.T - Tokyu Construction Co., Ltd. | SELL | -300 @ JPY 8.85107 | JPY -2,655 | The ETF sold 300 shares of 1720.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.6919. The Tokyu Construction Co., Ltd. shares were sold for 32.3% higher than average price of previous purchases. This sale made a profit of JPY 648 The average price that the ETF previously sold 1720.T share for is JPY 6.00847 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2678.T - ASKUL Corporation | SELL | -300 @ JPY 8.85739 | JPY -2,657 | The ETF sold 300 shares of 2678.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.89992. The ASKUL Corporation shares were sold for -10.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 313 The average price that the ETF previously sold 2678.T share for is JPY 10.5207 which is higher than the selling price of JPY 8.85739 on 2026-01-16. |
| 9716.T - NOMURA Co., Ltd. | SELL | -300 @ JPY 8.9523 | JPY -2,686 | The ETF sold 300 shares of 9716.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.8714. The NOMURA Co., Ltd. shares were sold for 30.3% higher than average price of previous purchases. This sale made a profit of JPY 624 The average price that the ETF previously sold 9716.T share for is JPY 6.20767 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6183.T - BELLSYSTEM24 Holdings, Inc. | SELL | -300 @ JPY 9.25597 | JPY -2,777 | The ETF sold 300 shares of 6183.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.59284. The BELLSYSTEM24 Holdings, Inc. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 199 The average price that the ETF previously sold 6183.T share for is JPY 8.55836 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6458.T - Sinko Industries Ltd. | SELL | -300 @ JPY 9.36985 | JPY -2,811 | The ETF sold 300 shares of 6458.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.08901. The Sinko Industries Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 84 The average price that the ETF previously sold 6458.T share for is JPY 8.40389 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8051.T - Yamazen Corporation | SELL | -300 @ JPY 9.547 | JPY -2,864 | The ETF sold 300 shares of 8051.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.09348. The Yamazen Corporation shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 136 The average price that the ETF previously sold 8051.T share for is JPY 9.00365 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4290.T - Prestige International Inc. | SELL | -600 @ JPY 4.79564 | JPY -2,877 | The ETF sold 600 shares of 4290.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.48174. The Prestige International Inc. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 188 The average price that the ETF previously sold 4290.T share for is JPY 4.44092 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9119.T - Iino Kaiun Kaisha, Ltd. | SELL | -300 @ JPY 9.60394 | JPY -2,881 | The ETF sold 300 shares of 9119.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.82775. The Iino Kaiun Kaisha, Ltd. shares were sold for 22.7% higher than average price of previous purchases. This sale made a profit of JPY 533 The average price that the ETF previously sold 9119.T share for is JPY 7.36831 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4914.T - Takasago International Corporation | SELL | -300 @ JPY 9.71783 | JPY -2,915 | The ETF sold 300 shares of 4914.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.622. The Takasago International Corporation shares were sold for -8.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 271 The average price that the ETF previously sold 4914.T share for is JPY 9.51838 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7105.T - Mitsubishi Logisnext Co., Ltd. | SELL | -300 @ JPY 9.83171 | JPY -2,950 | The ETF sold 300 shares of 7105.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.6172. The Mitsubishi Logisnext Co., Ltd. shares were sold for -32.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,436 The average price that the ETF previously sold 7105.T share for is JPY 11.8799 which is higher than the selling price of JPY 9.83171 on 2026-01-16. |
| 8016.T - Onward Holdings Co., Ltd. | SELL | -600 @ JPY 4.91586 | JPY -2,950 | The ETF sold 600 shares of 8016.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.16157. The Onward Holdings Co., Ltd. shares were sold for 18.1% higher than average price of previous purchases. This sale made a profit of JPY 453 The average price that the ETF previously sold 8016.T share for is JPY 3.86258 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1407.T - West Holdings Corporation | SELL | -300 @ JPY 9.86335 | JPY -2,959 | The ETF sold 300 shares of 1407.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1673. The West Holdings Corporation shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 91 The average price that the ETF previously sold 1407.T share for is JPY 10.8111 which is higher than the selling price of JPY 9.86335 on 2026-01-16. |
| 6966.T - Mitsui High-tec, Inc. | SELL | -600 @ JPY 4.93483 | JPY -2,961 | The ETF sold 600 shares of 6966.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.05967. The Mitsui High-tec, Inc. shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 75 The average price that the ETF previously sold 6966.T share for is JPY 4.96197 which is higher than the selling price of JPY 4.93483 on 2026-01-16. |
| 7965.T - Zojirushi Corporation | SELL | -300 @ JPY 10.0215 | JPY -3,006 | The ETF sold 300 shares of 7965.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.2263. The Zojirushi Corporation shares were sold for -2.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 61 The average price that the ETF previously sold 7965.T share for is JPY 10.3137 which is higher than the selling price of JPY 10.0215 on 2026-01-16. |
| 7780.T - Menicon Co., Ltd. | SELL | -300 @ JPY 10.186 | JPY -3,056 | The ETF sold 300 shares of 7780.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.06611. The Menicon Co., Ltd. shares were sold for 12.4% higher than average price of previous purchases. This sale made a profit of JPY 336 The average price that the ETF previously sold 7780.T share for is JPY 8.80961 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7595.T - ARGO GRAPHICS Inc. | SELL | -300 @ JPY 10.186 | JPY -3,056 | The ETF sold 300 shares of 7595.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.40492. The ARGO GRAPHICS Inc. shares were sold for 21.2% higher than average price of previous purchases. This sale made a profit of JPY 534 The average price that the ETF previously sold 7595.T share for is JPY 9.78159 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7575.T - Japan Lifeline Co., Ltd. | SELL | -300 @ JPY 10.1923 | JPY -3,058 | The ETF sold 300 shares of 7575.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.0133. The Japan Lifeline Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 54 The average price that the ETF previously sold 7575.T share for is JPY 9.76661 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | SELL | -300 @ JPY 10.224 | JPY -3,067 | The ETF sold 300 shares of 5423.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.93235. The Tokyo Steel Manufacturing Co., Ltd. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 87 The average price that the ETF previously sold 5423.T share for is JPY 10.2781 which is higher than the selling price of JPY 10.224 on 2026-01-16. |
| 6459.T - Daiwa Industries Ltd. | SELL | -300 @ JPY 10.2493 | JPY -3,075 | The ETF sold 300 shares of 6459.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.3939. The Daiwa Industries Ltd. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 43 The average price that the ETF previously sold 6459.T share for is JPY 10.9021 which is higher than the selling price of JPY 10.2493 on 2026-01-16. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 10.2493 | JPY -3,075 | The ETF sold 300 shares of 4569.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.64395. The KYORIN Pharmaceutical Co., Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 182 The average price that the ETF previously sold 4569.T share for is JPY 9.99768 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7730.T - Mani, Inc. | SELL | -300 @ JPY 10.2809 | JPY -3,084 | The ETF sold 300 shares of 7730.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.11097. The Mani, Inc. shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of JPY 351 The average price that the ETF previously sold 7730.T share for is JPY 9.16904 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9832.T - Autobacs Seven Co., Ltd. | SELL | -300 @ JPY 10.4391 | JPY -3,132 | The ETF sold 300 shares of 9832.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1285. The Autobacs Seven Co., Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 93 The average price that the ETF previously sold 9832.T share for is JPY 10.0127 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6670.T - MCJ Co., Ltd. | SELL | -300 @ JPY 10.5276 | JPY -3,158 | The ETF sold 300 shares of 6670.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.42794. The MCJ Co., Ltd. shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 330 The average price that the ETF previously sold 6670.T share for is JPY 9.20772 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9166.T - GENDA Inc. | SELL | -600 @ JPY 5.37138 | JPY -3,223 | The ETF sold 600 shares of 9166.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.94867. The GENDA Inc. shares were sold for -22.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 946 The average price that the ETF previously sold 9166.T share for is JPY 6.41985 which is higher than the selling price of JPY 5.37138 on 2026-01-16. |
| 6750.T - Elecom Co., Ltd. | SELL | -300 @ JPY 10.806 | JPY -3,242 | The ETF sold 300 shares of 6750.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.0339. The Elecom Co., Ltd. shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 68 The average price that the ETF previously sold 6750.T share for is JPY 11.2072 which is higher than the selling price of JPY 10.806 on 2026-01-16. |
| 6996.T - Nichicon Corporation | SELL | -300 @ JPY 10.863 | JPY -3,259 | The ETF sold 300 shares of 6996.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.02458. The Nichicon Corporation shares were sold for 20.4% higher than average price of previous purchases. This sale made a profit of JPY 552 The average price that the ETF previously sold 6996.T share for is JPY 8.51957 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9247.T - TRE Holdings Corporation | SELL | -300 @ JPY 10.8819 | JPY -3,265 | The ETF sold 300 shares of 9247.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1749. The TRE Holdings Corporation shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 212 The average price that the ETF previously sold 9247.T share for is JPY 10.3235 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8923.T - Tosei Corporation | SELL | -300 @ JPY 10.9136 | JPY -3,274 | The ETF sold 300 shares of 8923.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.426. The Tosei Corporation shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 154 The average price that the ETF previously sold 8923.T share for is JPY 16.2579 which is higher than the selling price of JPY 10.9136 on 2026-01-16. |
| 3487.T - CRE Logistics REIT, Inc. | SELL | -3 @ JPY 1102.75 | JPY -3,308 | The ETF sold 3 shares of 3487.T on 2026-01-16. The shares were previously bought for an average price of JPY 1024.36. The CRE Logistics REIT, Inc. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 235 The average price that the ETF previously sold 3487.T share for is JPY 992.033 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8609.T - Okasan Securities Group Inc. | SELL | -600 @ JPY 5.5422 | JPY -3,325 | The ETF sold 600 shares of 8609.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.49243. The Okasan Securities Group Inc. shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 630 The average price that the ETF previously sold 8609.T share for is JPY 4.49523 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2767.T - Tsuburaya Fields Holdings Inc. | SELL | -300 @ JPY 11.2615 | JPY -3,378 | The ETF sold 300 shares of 2767.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.19. The Tsuburaya Fields Holdings Inc. shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 279 The average price that the ETF previously sold 2767.T share for is JPY 12.6989 which is higher than the selling price of JPY 11.2615 on 2026-01-16. |
| 2337.T - Ichigo Inc. | SELL | -1,200 @ JPY 2.85967 | JPY -3,432 | The ETF sold 1200 shares of 2337.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.5528. The Ichigo Inc. shares were sold for 12.0% higher than average price of previous purchases. This sale made a profit of JPY 368 The average price that the ETF previously sold 2337.T share for is JPY 2.59569 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2492.T - Infomart Corporation | SELL | -1,200 @ JPY 2.85967 | JPY -3,432 | The ETF sold 1200 shares of 2492.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.42963. The Infomart Corporation shares were sold for 17.7% higher than average price of previous purchases. This sale made a profit of JPY 516 The average price that the ETF previously sold 2492.T share for is JPY 2.39552 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7839.T - Shoei Co., Ltd. | SELL | -300 @ JPY 11.4893 | JPY -3,447 | The ETF sold 300 shares of 7839.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8325. The Shoei Co., Ltd. shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 103 The average price that the ETF previously sold 7839.T share for is JPY 12.1632 which is higher than the selling price of JPY 11.4893 on 2026-01-16. |
| 8628.T - Matsui Securities Co., Ltd. | SELL | -600 @ JPY 5.74466 | JPY -3,447 | The ETF sold 600 shares of 8628.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.18505. The Matsui Securities Co., Ltd. shares were sold for 10.8% higher than average price of previous purchases. This sale made a profit of JPY 336 The average price that the ETF previously sold 8628.T share for is JPY 5.14209 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 25935.T - | SELL | -300 @ JPY 11.5779 | JPY -3,473 | The ETF sold 300 shares of 25935.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8999. The shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 97 The average price that the ETF previously sold 25935.T share for is JPY 12.1088 which is higher than the selling price of JPY 11.5779 on 2026-01-16. |
| 9037.T - Hamakyorex Co., Ltd. | SELL | -300 @ JPY 11.5779 | JPY -3,473 | The ETF sold 300 shares of 9037.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.77495. The Hamakyorex Co., Ltd. shares were sold for 18.4% higher than average price of previous purchases. This sale made a profit of JPY 541 The average price that the ETF previously sold 9037.T share for is JPY 9.18534 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5253.T - COVER Corporation | SELL | -300 @ JPY 11.6854 | JPY -3,506 | The ETF sold 300 shares of 5253.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.4223. The COVER Corporation shares were sold for -28.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,421 The average price that the ETF previously sold 5253.T share for is JPY 14.4661 which is higher than the selling price of JPY 11.6854 on 2026-01-16. |
| 9842.T - Arclands Corporation | SELL | -300 @ JPY 11.9132 | JPY -3,574 | The ETF sold 300 shares of 9842.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.5754. The Arclands Corporation shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 101 The average price that the ETF previously sold 9842.T share for is JPY 11.4443 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8214.T - AOKI Holdings Inc. | SELL | -300 @ JPY 11.9954 | JPY -3,599 | The ETF sold 300 shares of 8214.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.99379. The AOKI Holdings Inc. shares were sold for 20.0% higher than average price of previous purchases. This sale made a profit of JPY 600 The average price that the ETF previously sold 8214.T share for is JPY 9.61267 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4443.T - Sansan, Inc. | SELL | -300 @ JPY 12.1346 | JPY -3,640 | The ETF sold 300 shares of 4443.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.5956. The Sansan, Inc. shares were sold for -3.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 138 The average price that the ETF previously sold 4443.T share for is JPY 12.8939 which is higher than the selling price of JPY 12.1346 on 2026-01-16. |
| 2154.T - Open Up Group Inc. | SELL | -300 @ JPY 12.1663 | JPY -3,650 | The ETF sold 300 shares of 2154.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8483. The Open Up Group Inc. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 95 The average price that the ETF previously sold 2154.T share for is JPY 12.1252 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8968.T - Fukuoka REIT Corporation | SELL | -3 @ JPY 1216.63 | JPY -3,650 | The ETF sold 3 shares of 8968.T on 2026-01-16. The shares were previously bought for an average price of JPY 1109.18. The Fukuoka REIT Corporation shares were sold for 9.7% higher than average price of previous purchases. This sale made a profit of JPY 322 The average price that the ETF previously sold 8968.T share for is JPY 1063.57 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3865.T - Hokuetsu Corporation | SELL | -600 @ JPY 6.11161 | JPY -3,667 | The ETF sold 600 shares of 3865.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.09248. The Hokuetsu Corporation shares were sold for -13.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 589 The average price that the ETF previously sold 3865.T share for is JPY 7.80669 which is higher than the selling price of JPY 6.11161 on 2026-01-16. |
| 8117.T - Central Automotive Products Ltd. | SELL | -300 @ JPY 12.4826 | JPY -3,745 | The ETF sold 300 shares of 8117.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.1508. The Central Automotive Products Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 400 The average price that the ETF previously sold 8117.T share for is JPY 11.9547 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3880.T - Daio Paper Corporation | SELL | -600 @ JPY 6.25079 | JPY -3,750 | The ETF sold 600 shares of 3880.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.70487. The Daio Paper Corporation shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 328 The average price that the ETF previously sold 3880.T share for is JPY 5.65901 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8975.T - Ichigo Office REIT Investment Corporation | SELL | -6 @ JPY 628.242 | JPY -3,769 | The ETF sold 6 shares of 8975.T on 2026-01-16. The shares were previously bought for an average price of JPY 593.584. The Ichigo Office REIT Investment Corporation shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 208 The average price that the ETF previously sold 8975.T share for is JPY 579.946 so the ETF has sold 6 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4722.T - Future Corporation | SELL | -300 @ JPY 12.5712 | JPY -3,771 | The ETF sold 300 shares of 4722.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.6372. The Future Corporation shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 20 The average price that the ETF previously sold 4722.T share for is JPY 12.956 which is higher than the selling price of JPY 12.5712 on 2026-01-16. |
| 7821.T - Maeda Kosen Co., Ltd. | SELL | -300 @ JPY 12.5901 | JPY -3,777 | The ETF sold 300 shares of 7821.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.5856. The Maeda Kosen Co., Ltd. shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 1 The average price that the ETF previously sold 7821.T share for is JPY 12.8534 which is higher than the selling price of JPY 12.5901 on 2026-01-16. |
| 8032.T - Japan Pulp and Paper Company Limited | SELL | -600 @ JPY 6.35835 | JPY -3,815 | The ETF sold 600 shares of 8032.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.63088. The Japan Pulp and Paper Company Limited shares were sold for 37.3% higher than average price of previous purchases. This sale made a profit of JPY 1,036 The average price that the ETF previously sold 8032.T share for is JPY 4.29258 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6498.T - KITZ Corporation | SELL | -300 @ JPY 12.7736 | JPY -3,832 | The ETF sold 300 shares of 6498.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.40674. The KITZ Corporation shares were sold for 35.8% higher than average price of previous purchases. This sale made a profit of JPY 1,010 The average price that the ETF previously sold 6498.T share for is JPY 8.46753 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7744.T - Noritsu Koki Co., Ltd. | SELL | -300 @ JPY 12.8116 | JPY -3,843 | The ETF sold 300 shares of 7744.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.3962. The Noritsu Koki Co., Ltd. shares were sold for 23.2% higher than average price of previous purchases. This sale made a profit of JPY 725 The average price that the ETF previously sold 7744.T share for is JPY 11.2653 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8133.T - Itochu Enex Co.,Ltd. | SELL | -300 @ JPY 12.8116 | JPY -3,843 | The ETF sold 300 shares of 8133.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.4488. The Itochu Enex Co.,Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 409 The average price that the ETF previously sold 8133.T share for is JPY 11.287 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3201.T - The Japan Wool Textile Co., Ltd. | SELL | -300 @ JPY 12.8116 | JPY -3,843 | The ETF sold 300 shares of 3201.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.2377. The The Japan Wool Textile Co., Ltd. shares were sold for 25.1% higher than average price of previous purchases. This sale made a profit of JPY 772 The average price that the ETF previously sold 3201.T share for is JPY 10.0581 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8125.T - Wakita & Co.,LTD. | SELL | -300 @ JPY 12.8685 | JPY -3,861 | The ETF sold 300 shares of 8125.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8249. The Wakita & Co.,LTD. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 313 The average price that the ETF previously sold 8125.T share for is JPY 11.593 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3476.T - MIRAI Corporation | SELL | -12 @ JPY 325.826 | JPY -3,910 | The ETF sold 12 shares of 3476.T on 2026-01-16. The shares were previously bought for an average price of JPY 300.975. The MIRAI Corporation shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 298 The average price that the ETF previously sold 3476.T share for is JPY 291.305 so the ETF has sold 12 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6412.T - Heiwa Corporation | SELL | -300 @ JPY 13.1596 | JPY -3,948 | The ETF sold 300 shares of 6412.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.0006. The Heiwa Corporation shares were sold for -6.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 252 The average price that the ETF previously sold 6412.T share for is JPY 14.5805 which is higher than the selling price of JPY 13.1596 on 2026-01-16. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 13.1786 | JPY -3,954 | The ETF sold 300 shares of 4559.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.8185. The Zeria Pharmaceutical Co., Ltd. shares were sold for -4.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 192 The average price that the ETF previously sold 4559.T share for is JPY 14.4019 which is higher than the selling price of JPY 13.1786 on 2026-01-16. |
| 2124.T - JAC Recruitment Co., Ltd. | SELL | -600 @ JPY 6.67468 | JPY -4,005 | The ETF sold 600 shares of 2124.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.03531. The JAC Recruitment Co., Ltd. shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 384 The average price that the ETF previously sold 2124.T share for is JPY 5.81735 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7716.T - Nakanishi Inc. | SELL | -300 @ JPY 13.4316 | JPY -4,029 | The ETF sold 300 shares of 7716.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.7893. The Nakanishi Inc. shares were sold for -2.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 107 The average price that the ETF previously sold 7716.T share for is JPY 13.937 which is higher than the selling price of JPY 13.4316 on 2026-01-16. |
| 5930.T - Bunka Shutter Co., Ltd. | SELL | -300 @ JPY 13.4506 | JPY -4,035 | The ETF sold 300 shares of 5930.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.9487. The Bunka Shutter Co., Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 151 The average price that the ETF previously sold 5930.T share for is JPY 13.4406 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | SELL | -300 @ JPY 13.5075 | JPY -4,052 | The ETF sold 300 shares of 7545.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9992. The Nishimatsuya Chain Co., Ltd. shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 148 The average price that the ETF previously sold 7545.T share for is JPY 14.0945 which is higher than the selling price of JPY 13.5075 on 2026-01-16. |
| 7970.T - Shin-Etsu Polymer Co.,Ltd. | SELL | -300 @ JPY 13.5392 | JPY -4,062 | The ETF sold 300 shares of 7970.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.4521. The Shin-Etsu Polymer Co.,Ltd. shares were sold for 18.2% higher than average price of previous purchases. This sale made a profit of JPY 626 The average price that the ETF previously sold 7970.T share for is JPY 11.0944 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7148.T - Financial Partners Group Co.,Ltd. | SELL | -300 @ JPY 13.5455 | JPY -4,064 | The ETF sold 300 shares of 7148.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.6602. The Financial Partners Group Co.,Ltd. shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 334 The average price that the ETF previously sold 7148.T share for is JPY 16.0748 which is higher than the selling price of JPY 13.5455 on 2026-01-16. |
| 1879.T - Shinnihon Corporation | SELL | -300 @ JPY 13.5455 | JPY -4,064 | The ETF sold 300 shares of 1879.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.3928. The Shinnihon Corporation shares were sold for 18.9% higher than average price of previous purchases. This sale made a profit of JPY 646 The average price that the ETF previously sold 1879.T share for is JPY 10.983 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2730.T - EDION Corporation | SELL | -300 @ JPY 13.5771 | JPY -4,073 | The ETF sold 300 shares of 2730.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.7844. The EDION Corporation shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 238 The average price that the ETF previously sold 2730.T share for is JPY 12.7628 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3191.T - Joyful Honda Co.,Ltd. | SELL | -300 @ JPY 13.5771 | JPY -4,073 | The ETF sold 300 shares of 3191.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.3862. The Joyful Honda Co.,Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 57 The average price that the ETF previously sold 3191.T share for is JPY 13.3783 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2379.T - DIP Corporation | SELL | -300 @ JPY 13.5834 | JPY -4,075 | The ETF sold 300 shares of 2379.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.3805. The DIP Corporation shares were sold for -5.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 239 The average price that the ETF previously sold 2379.T share for is JPY 15.1464 which is higher than the selling price of JPY 13.5834 on 2026-01-16. |
| 1946.T - Toenec Corporation | SELL | -300 @ JPY 13.5961 | JPY -4,079 | The ETF sold 300 shares of 1946.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.19349. The Toenec Corporation shares were sold for 47.9% higher than average price of previous purchases. This sale made a profit of JPY 1,321 The average price that the ETF previously sold 1946.T share for is JPY 7.97306 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7224.T - ShinMaywa Industries, Ltd. | SELL | -300 @ JPY 13.7733 | JPY -4,132 | The ETF sold 300 shares of 7224.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.6212. The ShinMaywa Industries, Ltd. shares were sold for 29.7% higher than average price of previous purchases. This sale made a profit of JPY 946 The average price that the ETF previously sold 7224.T share for is JPY 10.0737 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8097.T - San-Ai Obbli Co., Ltd. | SELL | -300 @ JPY 13.9947 | JPY -4,198 | The ETF sold 300 shares of 8097.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.5336. The San-Ai Obbli Co., Ltd. shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 438 The average price that the ETF previously sold 8097.T share for is JPY 12.4321 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8803.T - Heiwa Real Estate Co., Ltd. | SELL | -300 @ JPY 14.3426 | JPY -4,303 | The ETF sold 300 shares of 8803.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.8581. The Heiwa Real Estate Co., Ltd. shares were sold for -14.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 755 The average price that the ETF previously sold 8803.T share for is JPY 28.9062 which is higher than the selling price of JPY 14.3426 on 2026-01-16. |
| 3167.T - TOKAI Holdings Corporation | SELL | -600 @ JPY 7.1998 | JPY -4,320 | The ETF sold 600 shares of 3167.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.57953. The TOKAI Holdings Corporation shares were sold for 9.4% higher than average price of previous purchases. This sale made a profit of JPY 372 The average price that the ETF previously sold 3167.T share for is JPY 6.59941 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | SELL | -300 @ JPY 14.6084 | JPY -4,383 | The ETF sold 300 shares of 7976.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.8663. The Mitsubishi Pencil Co., Ltd. shares were sold for -1.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 77 The average price that the ETF previously sold 7976.T share for is JPY 15.5528 which is higher than the selling price of JPY 14.6084 on 2026-01-16. |
| 8698.T - Monex Group, Inc. | SELL | -900 @ JPY 4.87157 | JPY -4,384 | The ETF sold 900 shares of 8698.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.91446. The Monex Group, Inc. shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 39 The average price that the ETF previously sold 8698.T share for is JPY 5.15612 which is higher than the selling price of JPY 4.87157 on 2026-01-16. |
| 3762.T - TechMatrix Corporation | SELL | -300 @ JPY 14.6147 | JPY -4,384 | The ETF sold 300 shares of 3762.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.4327. The TechMatrix Corporation shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 55 The average price that the ETF previously sold 3762.T share for is JPY 14.3229 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6395.T - Tadano Ltd. | SELL | -600 @ JPY 7.32001 | JPY -4,392 | The ETF sold 600 shares of 6395.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.98002. The Tadano Ltd. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 204 The average price that the ETF previously sold 6395.T share for is JPY 7.1408 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7283.T - Aisan Industry Co., Ltd. | SELL | -300 @ JPY 14.7159 | JPY -4,415 | The ETF sold 300 shares of 7283.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.3129. The Aisan Industry Co., Ltd. shares were sold for 10.5% higher than average price of previous purchases. This sale made a profit of JPY 421 The average price that the ETF previously sold 7283.T share for is JPY 12.7399 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3863.T - Nippon Paper Industries Co., Ltd. | SELL | -600 @ JPY 7.4149 | JPY -4,449 | The ETF sold 600 shares of 3863.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.92062. The Nippon Paper Industries Co., Ltd. shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 297 The average price that the ETF previously sold 3863.T share for is JPY 6.81619 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1968.T - Taihei Dengyo Kaisha, Ltd. | SELL | -300 @ JPY 15.0259 | JPY -4,508 | The ETF sold 300 shares of 1968.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.0092. The Taihei Dengyo Kaisha, Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 305 The average price that the ETF previously sold 1968.T share for is JPY 14.1567 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9757.T - Funai Soken Holdings Incorporated | SELL | -600 @ JPY 7.52878 | JPY -4,517 | The ETF sold 600 shares of 9757.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.67254. The Funai Soken Holdings Incorporated shares were sold for -13.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 686 The average price that the ETF previously sold 9757.T share for is JPY 15.6387 which is higher than the selling price of JPY 7.52878 on 2026-01-16. |
| 6351.T - Tsurumi Manufacturing Co.,Ltd. | SELL | -300 @ JPY 15.1651 | JPY -4,550 | The ETF sold 300 shares of 6351.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.0378. The Tsurumi Manufacturing Co.,Ltd. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 338 The average price that the ETF previously sold 6351.T share for is JPY 14.0156 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4071.T - Plus Alpha Consulting Co.,Ltd. | SELL | -300 @ JPY 15.2474 | JPY -4,574 | The ETF sold 300 shares of 4071.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.0413. The Plus Alpha Consulting Co.,Ltd. shares were sold for 16.9% higher than average price of previous purchases. This sale made a profit of JPY 662 The average price that the ETF previously sold 4071.T share for is JPY 12.0498 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7476.T - AS ONE Corporation | SELL | -300 @ JPY 15.26 | JPY -4,578 | The ETF sold 300 shares of 7476.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.0047. The AS ONE Corporation shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 223 The average price that the ETF previously sold 7476.T share for is JPY 16.268 which is higher than the selling price of JPY 15.26 on 2026-01-16. |
| 7994.T - Okamura Corporation | SELL | -300 @ JPY 15.3486 | JPY -4,605 | The ETF sold 300 shares of 7994.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9414. The Okamura Corporation shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 422 The average price that the ETF previously sold 7994.T share for is JPY 13.9415 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8194.T - Life Corporation | SELL | -300 @ JPY 15.4372 | JPY -4,631 | The ETF sold 300 shares of 8194.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.0389. The Life Corporation shares were sold for 18.4% higher than average price of previous purchases. This sale made a profit of JPY 719 The average price that the ETF previously sold 8194.T share for is JPY 13.6635 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6810.T - Maxell, Ltd. | SELL | -300 @ JPY 15.4435 | JPY -4,633 | The ETF sold 300 shares of 6810.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.691. The Maxell, Ltd. shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of JPY 526 The average price that the ETF previously sold 6810.T share for is JPY 12.5554 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4633.T - Sakata INX Corporation | SELL | -300 @ JPY 15.4941 | JPY -4,648 | The ETF sold 300 shares of 4633.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5518. The Sakata INX Corporation shares were sold for 14.3% higher than average price of previous purchases. This sale made a profit of JPY 583 The average price that the ETF previously sold 4633.T share for is JPY 12.9137 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4549.T - Eiken Chemical Co., Ltd. | SELL | -300 @ JPY 15.5131 | JPY -4,654 | The ETF sold 300 shares of 4549.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.0877. The Eiken Chemical Co., Ltd. shares were sold for 2.8% higher than average price of previous purchases. This sale made a profit of JPY 128 The average price that the ETF previously sold 4549.T share for is JPY 14.8341 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6371.T - Tsubakimoto Chain Co. | SELL | -300 @ JPY 15.5131 | JPY -4,654 | The ETF sold 300 shares of 6371.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.0225. The Tsubakimoto Chain Co. shares were sold for 19.1% higher than average price of previous purchases. This sale made a profit of JPY 747 The average price that the ETF previously sold 6371.T share for is JPY 11.2504 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6727.T - Wacom Co., Ltd. | SELL | -900 @ JPY 5.17525 | JPY -4,658 | The ETF sold 900 shares of 6727.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.60597. The Wacom Co., Ltd. shares were sold for 12.4% higher than average price of previous purchases. This sale made a profit of JPY 512 The average price that the ETF previously sold 6727.T share for is JPY 4.41185 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4919.T - Milbon Co., Ltd. | SELL | -300 @ JPY 15.5953 | JPY -4,679 | The ETF sold 300 shares of 4919.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.5878. The Milbon Co., Ltd. shares were sold for -11.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 598 The average price that the ETF previously sold 4919.T share for is JPY 18.8767 which is higher than the selling price of JPY 15.5953 on 2026-01-16. |
| 9830.T - Trusco Nakayama Corporation | SELL | -300 @ JPY 15.608 | JPY -4,682 | The ETF sold 300 shares of 9830.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.3055. The Trusco Nakayama Corporation shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 391 The average price that the ETF previously sold 9830.T share for is JPY 14.0523 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8595.T - JAFCO Group Co., Ltd. | SELL | -300 @ JPY 15.6744 | JPY -4,702 | The ETF sold 300 shares of 8595.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.2028. The JAFCO Group Co., Ltd. shares were sold for 3.1% higher than average price of previous purchases. This sale made a profit of JPY 141 The average price that the ETF previously sold 8595.T share for is JPY 15.0446 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3433.T - TOCALO Co.,Ltd. | SELL | -300 @ JPY 15.8168 | JPY -4,745 | The ETF sold 300 shares of 3433.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.8535. The TOCALO Co.,Ltd. shares were sold for 23.1% higher than average price of previous purchases. This sale made a profit of JPY 889 The average price that the ETF previously sold 3433.T share for is JPY 12.2972 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8934.T - Sun Frontier Fudousan Co., Ltd. | SELL | -300 @ JPY 16.0825 | JPY -4,825 | The ETF sold 300 shares of 8934.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.2259. The Sun Frontier Fudousan Co., Ltd. shares were sold for 13.1% higher than average price of previous purchases. This sale made a profit of JPY 557 The average price that the ETF previously sold 8934.T share for is JPY 13.7146 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5975.T - Topre Corporation | SELL | -300 @ JPY 16.0952 | JPY -4,829 | The ETF sold 300 shares of 5975.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5033. The Topre Corporation shares were sold for 19.2% higher than average price of previous purchases. This sale made a profit of JPY 778 The average price that the ETF previously sold 5975.T share for is JPY 13.1583 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4189.T - KH Neochem Co., Ltd. | SELL | -300 @ JPY 16.1331 | JPY -4,840 | The ETF sold 300 shares of 4189.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.9494. The KH Neochem Co., Ltd. shares were sold for 1.2% higher than average price of previous purchases. This sale made a profit of JPY 55 The average price that the ETF previously sold 4189.T share for is JPY 16.2257 which is higher than the selling price of JPY 16.1331 on 2026-01-16. |
| 6379.T - RAIZNEXT Corporation | SELL | -300 @ JPY 16.1394 | JPY -4,842 | The ETF sold 300 shares of 6379.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.4833. The RAIZNEXT Corporation shares were sold for 29.3% higher than average price of previous purchases. This sale made a profit of JPY 1,097 The average price that the ETF previously sold 6379.T share for is JPY 11.5102 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3765.T - GungHo Online Entertainment, Inc. | SELL | -300 @ JPY 16.3799 | JPY -4,914 | The ETF sold 300 shares of 3765.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0794. The GungHo Online Entertainment, Inc. shares were sold for -9.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 510 The average price that the ETF previously sold 3765.T share for is JPY 18.9694 which is higher than the selling price of JPY 16.3799 on 2026-01-16. |
| 6013.T - Takuma Co., Ltd. | SELL | -300 @ JPY 16.3988 | JPY -4,920 | The ETF sold 300 shares of 6013.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.7896. The Takuma Co., Ltd. shares were sold for 18.9% higher than average price of previous purchases. This sale made a profit of JPY 783 The average price that the ETF previously sold 6013.T share for is JPY 13.0609 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6804.T - Hosiden Corporation | SELL | -300 @ JPY 16.4558 | JPY -4,937 | The ETF sold 300 shares of 6804.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.6472. The Hosiden Corporation shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 543 The average price that the ETF previously sold 6804.T share for is JPY 14.5052 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7947.T - FP Corporation | SELL | -300 @ JPY 16.4811 | JPY -4,944 | The ETF sold 300 shares of 7947.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.9918. The FP Corporation shares were sold for -8.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 453 The average price that the ETF previously sold 7947.T share for is JPY 18.3751 which is higher than the selling price of JPY 16.4811 on 2026-01-16. |
| 6366.T - Chiyoda Corporation | SELL | -900 @ JPY 5.52322 | JPY -4,971 | The ETF sold 900 shares of 6366.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.17215. The Chiyoda Corporation shares were sold for 74.1% higher than average price of previous purchases. This sale made a profit of JPY 2,116 The average price that the ETF previously sold 6366.T share for is JPY 2.59853 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8219.T - Aoyama Trading Co., Ltd. | SELL | -300 @ JPY 16.6013 | JPY -4,980 | The ETF sold 300 shares of 8219.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.7403. The Aoyama Trading Co., Ltd. shares were sold for 12.6% higher than average price of previous purchases. This sale made a profit of JPY 558 The average price that the ETF previously sold 8219.T share for is JPY 14.4639 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7972.T - Itoki Corporation | SELL | -300 @ JPY 16.6456 | JPY -4,994 | The ETF sold 300 shares of 7972.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.4733. The Itoki Corporation shares were sold for 23.5% higher than average price of previous purchases. This sale made a profit of JPY 952 The average price that the ETF previously sold 7972.T share for is JPY 12.6538 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8111.T - Goldwin Inc. | SELL | -300 @ JPY 16.7247 | JPY -5,017 | The ETF sold 300 shares of 8111.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.8529. The Goldwin Inc. shares were sold for -11.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 638 The average price that the ETF previously sold 8111.T share for is JPY 49.7541 which is higher than the selling price of JPY 16.7247 on 2026-01-16. |
| 3287.T - Hoshino Resorts REIT, Inc. | SELL | -3 @ JPY 1674.68 | JPY -5,024 | The ETF sold 3 shares of 3287.T on 2026-01-16. The shares were previously bought for an average price of JPY 1513.6. The Hoshino Resorts REIT, Inc. shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 483 The average price that the ETF previously sold 3287.T share for is JPY 1506.32 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5384.T - Fujimi Incorporated | SELL | -300 @ JPY 16.848 | JPY -5,054 | The ETF sold 300 shares of 5384.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.2655. The Fujimi Incorporated shares were sold for 18.1% higher than average price of previous purchases. This sale made a profit of JPY 775 The average price that the ETF previously sold 5384.T share for is JPY 14.0169 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4819.T - Digital Garage, Inc. | SELL | -300 @ JPY 16.867 | JPY -5,060 | The ETF sold 300 shares of 4819.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.7052. The Digital Garage, Inc. shares were sold for -28.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,051 The average price that the ETF previously sold 4819.T share for is JPY 27.4885 which is higher than the selling price of JPY 16.867 on 2026-01-16. |
| 4927.T - Pola Orbis Holdings Inc. | SELL | -600 @ JPY 8.56637 | JPY -5,140 | The ETF sold 600 shares of 4927.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.67605. The Pola Orbis Holdings Inc. shares were sold for -1.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 66 The average price that the ETF previously sold 4927.T share for is JPY 8.75223 which is higher than the selling price of JPY 8.56637 on 2026-01-16. |
| 9722.T - Fujita Kanko Inc. | SELL | -300 @ JPY 17.1454 | JPY -5,144 | The ETF sold 300 shares of 9722.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.5758. The Fujita Kanko Inc. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 171 The average price that the ETF previously sold 9722.T share for is JPY so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | SELL | -600 @ JPY 8.61066 | JPY -5,166 | The ETF sold 600 shares of 8179.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.75079. The ROYAL HOLDINGS Co., Ltd. shares were sold for -11.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 684 The average price that the ETF previously sold 8179.T share for is JPY 17.2234 which is higher than the selling price of JPY 8.61066 on 2026-01-16. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | SELL | -300 @ JPY 17.2593 | JPY -5,178 | The ETF sold 300 shares of 3087.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.2612. The DOUTOR NICHIRES Holdings Co., Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 299 The average price that the ETF previously sold 3087.T share for is JPY 16.4746 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1333.T - Maruha Nichiro Corporation | SELL | -600 @ JPY 8.63913 | JPY -5,183 | The ETF sold 600 shares of 1333.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.54257. The Maruha Nichiro Corporation shares were sold for -9.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 542 The average price that the ETF previously sold 1333.T share for is JPY 21.6942 which is higher than the selling price of JPY 8.63913 on 2026-01-16. |
| 2121.T - MIXI, Inc. | SELL | -300 @ JPY 17.3732 | JPY -5,212 | The ETF sold 300 shares of 2121.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0214. The MIXI, Inc. shares were sold for -13.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 794 The average price that the ETF previously sold 2121.T share for is JPY 20.9927 which is higher than the selling price of JPY 17.3732 on 2026-01-16. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | SELL | -300 @ JPY 17.5313 | JPY -5,259 | The ETF sold 300 shares of 7220.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.1367. The Musashi Seimitsu Industry Co., Ltd. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 182 The average price that the ETF previously sold 7220.T share for is JPY 19.3433 which is higher than the selling price of JPY 17.5313 on 2026-01-16. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | SELL | -300 @ JPY 17.5313 | JPY -5,259 | The ETF sold 300 shares of 5703.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.9054. The Nippon Light Metal Holdings Company, Ltd. shares were sold for 35.8% higher than average price of previous purchases. This sale made a profit of JPY 1,388 The average price that the ETF previously sold 5703.T share for is JPY 11.5443 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3222.T - United Super Markets Holdings Inc. | SELL | -900 @ JPY 5.84588 | JPY -5,261 | The ETF sold 900 shares of 3222.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.64282. The United Super Markets Holdings Inc. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 183 The average price that the ETF previously sold 3222.T share for is JPY 5.72044 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8848.T - Leopalace21 Corporation | SELL | -1,200 @ JPY 4.39074 | JPY -5,269 | The ETF sold 1200 shares of 8848.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.03346. The Leopalace21 Corporation shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 429 The average price that the ETF previously sold 8848.T share for is JPY 4.01761 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4816.T - Toei Animation Co.,Ltd. | SELL | -300 @ JPY 17.6768 | JPY -5,303 | The ETF sold 300 shares of 4816.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.4663. The Toei Animation Co.,Ltd. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 537 The average price that the ETF previously sold 4816.T share for is JPY 20.9045 which is higher than the selling price of JPY 17.6768 on 2026-01-16. |
| 7599.T - IDOM Inc. | SELL | -600 @ JPY 8.89536 | JPY -5,337 | The ETF sold 600 shares of 7599.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.69363. The IDOM Inc. shares were sold for 15.6% higher than average price of previous purchases. This sale made a profit of JPY 721 The average price that the ETF previously sold 7599.T share for is JPY 7.5734 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2175.T - SMS Co., Ltd. | SELL | -600 @ JPY 8.95862 | JPY -5,375 | The ETF sold 600 shares of 2175.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.69436. The SMS Co., Ltd. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 159 The average price that the ETF previously sold 2175.T share for is JPY 8.95156 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8958.T - Global One Real Estate Investment Corp. | SELL | -6 @ JPY 897.128 | JPY -5,383 | The ETF sold 6 shares of 8958.T on 2026-01-16. The shares were previously bought for an average price of JPY 824.841. The Global One Real Estate Investment Corp. shares were sold for 8.8% higher than average price of previous purchases. This sale made a profit of JPY 434 The average price that the ETF previously sold 8958.T share for is JPY 808.245 so the ETF has sold 6 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3076.T - Ai Holdings Corporation | SELL | -300 @ JPY 17.9869 | JPY -5,396 | The ETF sold 300 shares of 3076.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.801. The Ai Holdings Corporation shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 656 The average price that the ETF previously sold 3076.T share for is JPY 15.1995 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3543.T - KOMEDA Holdings Co., Ltd. | SELL | -300 @ JPY 18.1703 | JPY -5,451 | The ETF sold 300 shares of 3543.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.0217. The KOMEDA Holdings Co., Ltd. shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 255 The average price that the ETF previously sold 3543.T share for is JPY 19.3501 which is higher than the selling price of JPY 18.1703 on 2026-01-16. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | SELL | -300 @ JPY 18.2083 | JPY -5,462 | The ETF sold 300 shares of 9031.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.7996. The Nishi-Nippon Railroad Co., Ltd. shares were sold for 15.2% higher than average price of previous purchases. This sale made a profit of JPY 723 The average price that the ETF previously sold 9031.T share for is JPY 15.2601 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4958.T - T. Hasegawa Co., Ltd. | SELL | -300 @ JPY 18.2399 | JPY -5,472 | The ETF sold 300 shares of 4958.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.5119. The T. Hasegawa Co., Ltd. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 82 The average price that the ETF previously sold 4958.T share for is JPY 19.3977 which is higher than the selling price of JPY 18.2399 on 2026-01-16. |
| 7205.T - Hino Motors, Ltd. | SELL | -2,100 @ JPY 2.61293 | JPY -5,487 | The ETF sold 2100 shares of 7205.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.71968. The Hino Motors, Ltd. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 224 The average price that the ETF previously sold 7205.T share for is JPY 2.80518 which is higher than the selling price of JPY 2.61293 on 2026-01-16. |
| 8276.T - Heiwado Co.,Ltd. | SELL | -300 @ JPY 18.3411 | JPY -5,502 | The ETF sold 300 shares of 8276.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.7433. The Heiwado Co.,Ltd. shares were sold for 3.4% higher than average price of previous purchases. This sale made a profit of JPY 179 The average price that the ETF previously sold 8276.T share for is JPY 17.5313 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6588.T - Toshiba Tec Corporation | SELL | -300 @ JPY 18.3538 | JPY -5,506 | The ETF sold 300 shares of 6588.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.9149. The Toshiba Tec Corporation shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 168 The average price that the ETF previously sold 6588.T share for is JPY 19.5564 which is higher than the selling price of JPY 18.3538 on 2026-01-16. |
| 6455.T - Morita Holdings Corporation | SELL | -300 @ JPY 18.5373 | JPY -5,561 | The ETF sold 300 shares of 6455.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.5379. The Morita Holdings Corporation shares were sold for 27.5% higher than average price of previous purchases. This sale made a profit of JPY 1,200 The average price that the ETF previously sold 6455.T share for is JPY 14.8873 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9436.T - Okinawa Cellular Telephone Company | SELL | -300 @ JPY 18.6005 | JPY -5,580 | The ETF sold 300 shares of 9436.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.5808. The Okinawa Cellular Telephone Company shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 306 The average price that the ETF previously sold 9436.T share for is JPY 17.7314 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2810.T - House Foods Group Inc. | SELL | -300 @ JPY 18.6796 | JPY -5,604 | The ETF sold 300 shares of 2810.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.6356. The House Foods Group Inc. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 13 The average price that the ETF previously sold 2810.T share for is JPY 18.7624 which is higher than the selling price of JPY 18.6796 on 2026-01-16. |
| 4373.T - Simplex Holdings, Inc. | SELL | -900 @ JPY 6.25079 | JPY -5,626 | The ETF sold 900 shares of 4373.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.54355. The Simplex Holdings, Inc. shares were sold for -17.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,163 The average price that the ETF previously sold 4373.T share for is JPY 16.9574 which is higher than the selling price of JPY 6.25079 on 2026-01-16. |
| 141A.T - Trial Holdings Inc. | SELL | -300 @ JPY 18.7777 | JPY -5,633 | The ETF sold 300 shares of 141A.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.077. The Trial Holdings Inc. shares were sold for 16.8% higher than average price of previous purchases. This sale made a profit of JPY 810 The average price that the ETF previously sold 141A.T share for is JPY 16.0051 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | SELL | -300 @ JPY 18.7808 | JPY -5,634 | The ETF sold 300 shares of 9616.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.5587. The Kyoritsu Maintenance Co., Ltd. shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 233 The average price that the ETF previously sold 9616.T share for is JPY 20.5669 which is higher than the selling price of JPY 18.7808 on 2026-01-16. |
| 1934.T - Yurtec Corporation | SELL | -300 @ JPY 18.8852 | JPY -5,666 | The ETF sold 300 shares of 1934.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.5367. The Yurtec Corporation shares were sold for 29.9% higher than average price of previous purchases. This sale made a profit of JPY 1,305 The average price that the ETF previously sold 1934.T share for is JPY 13.0712 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4095.T - Nihon Parkerizing Co., Ltd. | SELL | -600 @ JPY 9.49639 | JPY -5,698 | The ETF sold 600 shares of 4095.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.86531. The Nihon Parkerizing Co., Ltd. shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 379 The average price that the ETF previously sold 4095.T share for is JPY 8.58444 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | SELL | -1,200 @ JPY 4.75769 | JPY -5,709 | The ETF sold 1200 shares of 8616.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.72982. The Tokai Tokyo Financial Holdings, Inc. shares were sold for 27.6% higher than average price of previous purchases. This sale made a profit of JPY 1,233 The average price that the ETF previously sold 8616.T share for is JPY 3.45155 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2659.T - SAN-A CO.,LTD. | SELL | -300 @ JPY 19.075 | JPY -5,723 | The ETF sold 300 shares of 2659.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.129. The SAN-A CO.,LTD. shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 16 The average price that the ETF previously sold 2659.T share for is JPY 18.7514 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8273.T - Izumi Co., Ltd. | SELL | -300 @ JPY 19.1067 | JPY -5,732 | The ETF sold 300 shares of 8273.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0681. The Izumi Co., Ltd. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 288 The average price that the ETF previously sold 8273.T share for is JPY 21.0055 which is higher than the selling price of JPY 19.1067 on 2026-01-16. |
| 2146.T - UT Group Co.,Ltd. | SELL | -4,200 @ JPY 1.3729 | JPY -5,766 | The ETF sold 4200 shares of 2146.T on 2026-01-16. The shares were previously bought for an average price of JPY 1.48215. The UT Group Co.,Ltd. shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 459 The average price that the ETF previously sold 2146.T share for is JPY 15.4148 which is higher than the selling price of JPY 1.3729 on 2026-01-16. |
| 6315.T - TOWA Corporation | SELL | -300 @ JPY 19.2965 | JPY -5,789 | The ETF sold 300 shares of 6315.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.4256. The TOWA Corporation shares were sold for 55.3% higher than average price of previous purchases. This sale made a profit of JPY 2,061 The average price that the ETF previously sold 6315.T share for is JPY 11.4715 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4478.T - freee K.K. | SELL | -300 @ JPY 19.3281 | JPY -5,798 | The ETF sold 300 shares of 4478.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.8363. The freee K.K. shares were sold for -11.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 752 The average price that the ETF previously sold 4478.T share for is JPY 22.8472 which is higher than the selling price of JPY 19.3281 on 2026-01-16. |
| 2593.T - Ito En, Ltd. | SELL | -300 @ JPY 19.3408 | JPY -5,802 | The ETF sold 300 shares of 2593.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.8886. The Ito En, Ltd. shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 464 The average price that the ETF previously sold 2593.T share for is JPY 21.3023 which is higher than the selling price of JPY 19.3408 on 2026-01-16. |
| 1515.T - Nittetsu Mining Co., Ltd. | SELL | -300 @ JPY 19.3597 | JPY -5,808 | The ETF sold 300 shares of 1515.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.3688. The Nittetsu Mining Co., Ltd. shares were sold for 56.5% higher than average price of previous purchases. This sale made a profit of JPY 2,097 The average price that the ETF previously sold 1515.T share for is JPY 12.1953 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8987.T - Japan Excellent, Inc. | SELL | -6 @ JPY 969.885 | JPY -5,819 | The ETF sold 6 shares of 8987.T on 2026-01-16. The shares were previously bought for an average price of JPY 906.305. The Japan Excellent, Inc. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 381 The average price that the ETF previously sold 8987.T share for is JPY 876.562 so the ETF has sold 6 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9505.T - Hokuriku Electric Power Company | SELL | -900 @ JPY 6.47855 | JPY -5,831 | The ETF sold 900 shares of 9505.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.73044. The Hokuriku Electric Power Company shares were sold for 13.1% higher than average price of previous purchases. This sale made a profit of JPY 673 The average price that the ETF previously sold 9505.T share for is JPY 5.65576 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7981.T - Takara Standard Co.,Ltd. | SELL | -300 @ JPY 19.4546 | JPY -5,836 | The ETF sold 300 shares of 7981.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.995. The Takara Standard Co.,Ltd. shares were sold for 29.7% higher than average price of previous purchases. This sale made a profit of JPY 1,338 The average price that the ETF previously sold 7981.T share for is JPY 14.0077 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | SELL | -300 @ JPY 19.4736 | JPY -5,842 | The ETF sold 300 shares of 9861.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.8905. The Yoshinoya Holdings Co., Ltd. shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 125 The average price that the ETF previously sold 9861.T share for is JPY 20.6612 which is higher than the selling price of JPY 19.4736 on 2026-01-16. |
| 6486.T - Eagle Industry Co.,Ltd. | SELL | -300 @ JPY 19.6444 | JPY -5,893 | The ETF sold 300 shares of 6486.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.544. The Eagle Industry Co.,Ltd. shares were sold for 26.4% higher than average price of previous purchases. This sale made a profit of JPY 1,230 The average price that the ETF previously sold 6486.T share for is JPY 14.0846 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3569.T - Seiren Co.,Ltd. | SELL | -300 @ JPY 19.771 | JPY -5,931 | The ETF sold 300 shares of 3569.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.3583. The Seiren Co.,Ltd. shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 424 The average price that the ETF previously sold 3569.T share for is JPY 17.522 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2733.T - Arata Corporation | SELL | -300 @ JPY 19.771 | JPY -5,931 | The ETF sold 300 shares of 2733.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.1877. The Arata Corporation shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 125 The average price that the ETF previously sold 2733.T share for is JPY 20.6976 which is higher than the selling price of JPY 19.771 on 2026-01-16. |
| 2317.T - Systena Corporation | SELL | -1,800 @ JPY 3.29622 | JPY -5,933 | The ETF sold 1800 shares of 2317.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.87067. The Systena Corporation shares were sold for 14.8% higher than average price of previous purchases. This sale made a profit of JPY 766 The average price that the ETF previously sold 2317.T share for is JPY 2.64911 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7250.T - Pacific Industrial Co., Ltd. | SELL | -300 @ JPY 19.8342 | JPY -5,950 | The ETF sold 300 shares of 7250.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.5704. The Pacific Industrial Co., Ltd. shares were sold for 36.1% higher than average price of previous purchases. This sale made a profit of JPY 1,579 The average price that the ETF previously sold 7250.T share for is JPY 11.3747 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5449.T - Osaka Steel Co., Ltd. | SELL | -300 @ JPY 19.9924 | JPY -5,998 | The ETF sold 300 shares of 5449.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.6246. The Osaka Steel Co., Ltd. shares were sold for 13.4% higher than average price of previous purchases. This sale made a profit of JPY 710 The average price that the ETF previously sold 5449.T share for is JPY 19.0872 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 167A.T - Ryoyo Ryosan Holdings, Inc. | SELL | -300 @ JPY 20.0873 | JPY -6,026 | The ETF sold 300 shares of 167A.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0056. The Ryoyo Ryosan Holdings, Inc. shares were sold for 11.6% higher than average price of previous purchases. This sale made a profit of JPY 625 The average price that the ETF previously sold 167A.T share for is JPY 17.2684 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | SELL | -600 @ JPY 10.0468 | JPY -6,028 | The ETF sold 600 shares of 6055.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1407. The JAPAN MATERIAL Co., Ltd. shares were sold for -0.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 56 The average price that the ETF previously sold 6055.T share for is JPY 9.70962 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7004.T - Kanadevia Corporation | SELL | -900 @ JPY 6.70631 | JPY -6,036 | The ETF sold 900 shares of 7004.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.35135. The Kanadevia Corporation shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 319 The average price that the ETF previously sold 7004.T share for is JPY 6.3249 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5911.T - Yokogawa Bridge Holdings Corp. | SELL | -300 @ JPY 20.2139 | JPY -6,064 | The ETF sold 300 shares of 5911.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0636. The Yokogawa Bridge Holdings Corp. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 645 The average price that the ETF previously sold 5911.T share for is JPY 17.8293 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8130.T - Sangetsu Corporation | SELL | -300 @ JPY 20.2771 | JPY -6,083 | The ETF sold 300 shares of 8130.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.5463. The Sangetsu Corporation shares were sold for 3.7% higher than average price of previous purchases. This sale made a profit of JPY 219 The average price that the ETF previously sold 8130.T share for is JPY 19.6354 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1885.T - TOA Corporation | SELL | -300 @ JPY 20.2771 | JPY -6,083 | The ETF sold 300 shares of 1885.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.0774. The TOA Corporation shares were sold for 26.1% higher than average price of previous purchases. This sale made a profit of JPY 1,260 The average price that the ETF previously sold 1885.T share for is JPY 10.8628 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9936.T - Ohsho Food Service Corp. | SELL | -300 @ JPY 20.3404 | JPY -6,102 | The ETF sold 300 shares of 9936.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.8657. The Ohsho Food Service Corp. shares were sold for -2.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 158 The average price that the ETF previously sold 9936.T share for is JPY 21.9564 which is higher than the selling price of JPY 20.3404 on 2026-01-16. |
| 7740.T - Tamron Co.,Ltd. | SELL | -900 @ JPY 6.78856 | JPY -6,110 | The ETF sold 900 shares of 7740.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.51373. The Tamron Co.,Ltd. shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 247 The average price that the ETF previously sold 7740.T share for is JPY 14.7389 which is higher than the selling price of JPY 6.78856 on 2026-01-16. |
| 6101.T - Tsugami Corporation | SELL | -300 @ JPY 20.4037 | JPY -6,121 | The ETF sold 300 shares of 6101.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.0511. The Tsugami Corporation shares were sold for 35.6% higher than average price of previous purchases. This sale made a profit of JPY 1,606 The average price that the ETF previously sold 6101.T share for is JPY 13.0839 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7864.T - Fuji Seal International, Inc. | SELL | -300 @ JPY 20.4353 | JPY -6,131 | The ETF sold 300 shares of 7864.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.138. The Fuji Seal International, Inc. shares were sold for 12.7% higher than average price of previous purchases. This sale made a profit of JPY 689 The average price that the ETF previously sold 7864.T share for is JPY 17.8571 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3148.T - Create SD Holdings Co., Ltd. | SELL | -300 @ JPY 20.4985 | JPY -6,150 | The ETF sold 300 shares of 3148.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.3205. The Create SD Holdings Co., Ltd. shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 53 The average price that the ETF previously sold 3148.T share for is JPY 20.3206 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7611.T - Hiday Hidaka Corp. | SELL | -300 @ JPY 20.5302 | JPY -6,159 | The ETF sold 300 shares of 7611.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.67. The Hiday Hidaka Corp. shares were sold for -0.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 42 The average price that the ETF previously sold 7611.T share for is JPY 20.2983 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8919.T - KATITAS CO., Ltd. | SELL | -300 @ JPY 20.5934 | JPY -6,178 | The ETF sold 300 shares of 8919.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.713. The KATITAS CO., Ltd. shares were sold for 23.2% higher than average price of previous purchases. This sale made a profit of JPY 1,164 The average price that the ETF previously sold 8919.T share for is JPY 15.3788 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3050.T - DCM Holdings Co., Ltd. | SELL | -600 @ JPY 10.3568 | JPY -6,214 | The ETF sold 600 shares of 3050.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.63869. The DCM Holdings Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 431 The average price that the ETF previously sold 3050.T share for is JPY 9.41385 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9882.T - Yellow Hat Ltd. | SELL | -600 @ JPY 10.3948 | JPY -6,237 | The ETF sold 600 shares of 9882.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.74944. The Yellow Hat Ltd. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 387 The average price that the ETF previously sold 9882.T share for is JPY 11.5859 which is higher than the selling price of JPY 10.3948 on 2026-01-16. |
| 6995.T - Tokai Rika Co., Ltd. | SELL | -300 @ JPY 20.9098 | JPY -6,273 | The ETF sold 300 shares of 6995.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9496. The Tokai Rika Co., Ltd. shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 1,188 The average price that the ETF previously sold 6995.T share for is JPY 15.7772 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9025.T - Konoike Transport Co.,Ltd. | SELL | -300 @ JPY 21.0363 | JPY -6,311 | The ETF sold 300 shares of 9025.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.2095. The Konoike Transport Co.,Ltd. shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 248 The average price that the ETF previously sold 9025.T share for is JPY 19.1956 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6250.T - Yamabiko Corporation | SELL | -300 @ JPY 21.0679 | JPY -6,320 | The ETF sold 300 shares of 6250.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.8391. The Yamabiko Corporation shares were sold for 25.1% higher than average price of previous purchases. This sale made a profit of JPY 1,269 The average price that the ETF previously sold 6250.T share for is JPY 15.9951 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4369.T - Tri Chemical Laboratories Inc. | SELL | -300 @ JPY 21.0996 | JPY -6,330 | The ETF sold 300 shares of 4369.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.1021. The Tri Chemical Laboratories Inc. shares were sold for 10.5% higher than average price of previous purchases. This sale made a profit of JPY 599 The average price that the ETF previously sold 4369.T share for is JPY 19.0255 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3697.T - SHIFT Inc. | SELL | -1,200 @ JPY 5.2904 | JPY -6,348 | The ETF sold 1200 shares of 3697.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.5156. The SHIFT Inc. shares were sold for -72.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 17,070 The average price that the ETF previously sold 3697.T share for is JPY 8.53417 which is higher than the selling price of JPY 5.2904 on 2026-01-16. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | SELL | -300 @ JPY 21.1629 | JPY -6,349 | The ETF sold 300 shares of 2270.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.6399. The MEGMILK SNOW BRAND Co.,Ltd. shares were sold for 13.5% higher than average price of previous purchases. This sale made a profit of JPY 757 The average price that the ETF previously sold 2270.T share for is JPY 18.2422 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7734.T - Riken Keiki Co., Ltd. | SELL | -300 @ JPY 21.1629 | JPY -6,349 | The ETF sold 300 shares of 7734.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.9245. The Riken Keiki Co., Ltd. shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 372 The average price that the ETF previously sold 7734.T share for is JPY 20.0062 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | SELL | -300 @ JPY 21.3526 | JPY -6,406 | The ETF sold 300 shares of 7226.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.3614. The Kyokuto Kaihatsu Kogyo Co.,Ltd. shares were sold for 23.0% higher than average price of previous purchases. This sale made a profit of JPY 1,197 The average price that the ETF previously sold 7226.T share for is JPY 16.7177 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9793.T - Daiseki Co.,Ltd. | SELL | -300 @ JPY 21.3526 | JPY -6,406 | The ETF sold 300 shares of 9793.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.0683. The Daiseki Co.,Ltd. shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 515 The average price that the ETF previously sold 9793.T share for is JPY 24.4146 which is higher than the selling price of JPY 21.3526 on 2026-01-16. |
| 4544.T - H.U. Group Holdings, Inc. | SELL | -300 @ JPY 21.3716 | JPY -6,411 | The ETF sold 300 shares of 4544.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.1937. The H.U. Group Holdings, Inc. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 353 The average price that the ETF previously sold 4544.T share for is JPY 19.5774 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9956.T - Valor Holdings Co., Ltd. | SELL | -300 @ JPY 21.4159 | JPY -6,425 | The ETF sold 300 shares of 9956.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0301. The Valor Holdings Co., Ltd. shares were sold for 18.8% higher than average price of previous purchases. This sale made a profit of JPY 1,016 The average price that the ETF previously sold 9956.T share for is JPY 16.7942 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7458.T - Daiichikosho Co., Ltd. | SELL | -600 @ JPY 10.7174 | JPY -6,430 | The ETF sold 600 shares of 7458.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.9445. The Daiichikosho Co., Ltd. shares were sold for -2.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 136 The average price that the ETF previously sold 7458.T share for is JPY 11.2876 which is higher than the selling price of JPY 10.7174 on 2026-01-16. |
| 1952.T - Shin Nippon Air Technologies Co., Ltd. | SELL | -300 @ JPY 21.4792 | JPY -6,444 | The ETF sold 300 shares of 1952.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.4367. The Shin Nippon Air Technologies Co., Ltd. shares were sold for 30.7% higher than average price of previous purchases. This sale made a profit of JPY 1,513 The average price that the ETF previously sold 1952.T share for is JPY 15.0785 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8977.T - Hankyu Hanshin REIT, Inc. | SELL | -6 @ JPY 1077.44 | JPY -6,465 | The ETF sold 6 shares of 8977.T on 2026-01-16. The shares were previously bought for an average price of JPY 1090.91. The Hankyu Hanshin REIT, Inc. shares were sold for -1.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 81 The average price that the ETF previously sold 8977.T share for is JPY 1017.23 so the ETF has sold 6 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8022.T - Mizuno Corporation | SELL | -300 @ JPY 21.6374 | JPY -6,491 | The ETF sold 300 shares of 8022.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.6403. The Mizuno Corporation shares were sold for 22.7% higher than average price of previous purchases. This sale made a profit of JPY 1,199 The average price that the ETF previously sold 8022.T share for is JPY 18.1679 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9948.T - ARCS Company Limited | SELL | -300 @ JPY 21.669 | JPY -6,501 | The ETF sold 300 shares of 9948.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0642. The ARCS Company Limited shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 481 The average price that the ETF previously sold 9948.T share for is JPY 19.5596 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9759.T - NSD Co., Ltd. | SELL | -300 @ JPY 21.7576 | JPY -6,527 | The ETF sold 300 shares of 9759.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.3565. The NSD Co., Ltd. shares were sold for -2.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 180 The average price that the ETF previously sold 9759.T share for is JPY 22.8438 which is higher than the selling price of JPY 21.7576 on 2026-01-16. |
| 2726.T - PAL GROUP Holdings CO., LTD. | SELL | -600 @ JPY 10.8819 | JPY -6,529 | The ETF sold 600 shares of 2726.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.1497. The PAL GROUP Holdings CO., LTD. shares were sold for -32.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,161 The average price that the ETF previously sold 2726.T share for is JPY 19.8374 which is higher than the selling price of JPY 10.8819 on 2026-01-16. |
| 3282.T - Comforia Residential REIT, Inc | SELL | -3 @ JPY 2185.88 | JPY -6,558 | The ETF sold 3 shares of 3282.T on 2026-01-16. The shares were previously bought for an average price of JPY 1972.63. The Comforia Residential REIT, Inc shares were sold for 10.8% higher than average price of previous purchases. This sale made a profit of JPY 640 The average price that the ETF previously sold 3282.T share for is JPY 1914.03 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8600.T - TOMONY Holdings, Inc. | SELL | -1,200 @ JPY 5.49159 | JPY -6,590 | The ETF sold 1200 shares of 8600.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.65484. The TOMONY Holdings, Inc. shares were sold for 18.0% higher than average price of previous purchases. This sale made a profit of JPY 1,004 The average price that the ETF previously sold 8600.T share for is JPY 3.88232 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6472.T - NTN Corporation | SELL | -2,700 @ JPY 2.44274 | JPY -6,595 | The ETF sold 2700 shares of 6472.T on 2026-01-16. The shares were previously bought for an average price of JPY 1.96045. The NTN Corporation shares were sold for 24.6% higher than average price of previous purchases. This sale made a profit of JPY 1,302 The average price that the ETF previously sold 6472.T share for is JPY 1.7625 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8570.T - AEON Financial Service Co., Ltd. | SELL | -600 @ JPY 11.116 | JPY -6,670 | The ETF sold 600 shares of 8570.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.34019. The AEON Financial Service Co., Ltd. shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of JPY 1,065 The average price that the ETF previously sold 8570.T share for is JPY 8.96308 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3048.T - Bic Camera Inc. | SELL | -600 @ JPY 11.135 | JPY -6,681 | The ETF sold 600 shares of 3048.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.503. The Bic Camera Inc. shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 379 The average price that the ETF previously sold 3048.T share for is JPY 10.5566 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8218.T - Komeri Co.,Ltd. | SELL | -300 @ JPY 22.3017 | JPY -6,691 | The ETF sold 300 shares of 8218.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.6034. The Komeri Co.,Ltd. shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of JPY 509 The average price that the ETF previously sold 8218.T share for is JPY 20.5071 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4045.T - Toagosei Co., Ltd. | SELL | -600 @ JPY 11.1951 | JPY -6,717 | The ETF sold 600 shares of 4045.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.86437. The Toagosei Co., Ltd. shares were sold for 13.5% higher than average price of previous purchases. This sale made a profit of JPY 798 The average price that the ETF previously sold 4045.T share for is JPY 9.73024 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4587.T - PeptiDream Inc. | SELL | -600 @ JPY 11.2805 | JPY -6,768 | The ETF sold 600 shares of 4587.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.9902. The PeptiDream Inc. shares were sold for -5.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 426 The average price that the ETF previously sold 4587.T share for is JPY 13.386 which is higher than the selling price of JPY 11.2805 on 2026-01-16. |
| 8370.T - The Kiyo Bank, Ltd. | SELL | -300 @ JPY 22.5864 | JPY -6,776 | The ETF sold 300 shares of 8370.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.5949. The The Kiyo Bank, Ltd. shares were sold for 28.4% higher than average price of previous purchases. This sale made a profit of JPY 1,497 The average price that the ETF previously sold 8370.T share for is JPY 16.5445 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7616.T - Colowide Co.,Ltd. | SELL | -600 @ JPY 11.3058 | JPY -6,783 | The ETF sold 600 shares of 7616.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.3758. The Colowide Co.,Ltd. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 42 The average price that the ETF previously sold 7616.T share for is JPY 11.7346 which is higher than the selling price of JPY 11.3058 on 2026-01-16. |
| 1979.T - Taikisha Ltd. | SELL | -300 @ JPY 22.618 | JPY -6,785 | The ETF sold 300 shares of 1979.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.7537. The Taikisha Ltd. shares were sold for 35.0% higher than average price of previous purchases. This sale made a profit of JPY 1,759 The average price that the ETF previously sold 1979.T share for is JPY 17.566 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8876.T - Relo Group, Inc. | SELL | -600 @ JPY 11.3533 | JPY -6,812 | The ETF sold 600 shares of 8876.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6028. The Relo Group, Inc. shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 150 The average price that the ETF previously sold 8876.T share for is JPY 11.8219 which is higher than the selling price of JPY 11.3533 on 2026-01-16. |
| 4206.T - Aica Kogyo Company, Limited | SELL | -300 @ JPY 22.7762 | JPY -6,833 | The ETF sold 300 shares of 4206.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.5271. The Aica Kogyo Company, Limited shares were sold for 1.1% higher than average price of previous purchases. This sale made a profit of JPY 75 The average price that the ETF previously sold 4206.T share for is JPY 22.8563 which is higher than the selling price of JPY 22.7762 on 2026-01-16. |
| 1926.T - Raito Kogyo Co., Ltd. | SELL | -300 @ JPY 22.7762 | JPY -6,833 | The ETF sold 300 shares of 1926.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.081. The Raito Kogyo Co., Ltd. shares were sold for 19.4% higher than average price of previous purchases. This sale made a profit of JPY 1,109 The average price that the ETF previously sold 1926.T share for is JPY 17.9996 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2222.T - Kotobuki Spirits Co., Ltd. | SELL | -600 @ JPY 11.4893 | JPY -6,894 | The ETF sold 600 shares of 2222.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5707. The Kotobuki Spirits Co., Ltd. shares were sold for -15.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,249 The average price that the ETF previously sold 2222.T share for is JPY 14.5703 which is higher than the selling price of JPY 11.4893 on 2026-01-16. |
| 4634.T - artience Co., Ltd. | SELL | -300 @ JPY 22.9976 | JPY -6,899 | The ETF sold 300 shares of 4634.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.0713. The artience Co., Ltd. shares were sold for 9.1% higher than average price of previous purchases. This sale made a profit of JPY 578 The average price that the ETF previously sold 4634.T share for is JPY 20.8358 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | SELL | -300 @ JPY 23.0925 | JPY -6,928 | The ETF sold 300 shares of 1950.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.0501. The Nippon Densetsu Kogyo Co., Ltd. shares were sold for 35.4% higher than average price of previous purchases. This sale made a profit of JPY 1,813 The average price that the ETF previously sold 1950.T share for is JPY 15.7626 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4044.T - Central Glass Co., Ltd. | SELL | -300 @ JPY 23.0925 | JPY -6,928 | The ETF sold 300 shares of 4044.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.4275. The Central Glass Co., Ltd. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 500 The average price that the ETF previously sold 4044.T share for is JPY 21.4257 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4041.T - Nippon Soda Co., Ltd. | SELL | -300 @ JPY 23.1241 | JPY -6,937 | The ETF sold 300 shares of 4041.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.7938. The Nippon Soda Co., Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 99 The average price that the ETF previously sold 4041.T share for is JPY 20.1153 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 23.1241 | JPY -6,937 | The ETF sold 300 shares of 4553.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.2861. The Towa Pharmaceutical Co., Ltd. shares were sold for 14.0% higher than average price of previous purchases. This sale made a profit of JPY 851 The average price that the ETF previously sold 4553.T share for is JPY 19.4115 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3186.T - NEXTAGE Co., Ltd. | SELL | -300 @ JPY 23.2507 | JPY -6,975 | The ETF sold 300 shares of 3186.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9004. The NEXTAGE Co., Ltd. shares were sold for 67.3% higher than average price of previous purchases. This sale made a profit of JPY 2,805 The average price that the ETF previously sold 3186.T share for is JPY 11.9895 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8346.T - The Toho Bank, Ltd. | SELL | -1,800 @ JPY 3.87827 | JPY -6,981 | The ETF sold 1800 shares of 8346.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.21091. The The Toho Bank, Ltd. shares were sold for 20.8% higher than average price of previous purchases. This sale made a profit of JPY 1,201 The average price that the ETF previously sold 8346.T share for is JPY 2.60234 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6254.T - Nomura Micro Science Co., Ltd. | SELL | -300 @ JPY 23.3139 | JPY -6,994 | The ETF sold 300 shares of 6254.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.9519. The Nomura Micro Science Co., Ltd. shares were sold for 29.9% higher than average price of previous purchases. This sale made a profit of JPY 1,609 The average price that the ETF previously sold 6254.T share for is JPY 16.0602 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8544.T - The Keiyo Bank, Ltd. | SELL | -600 @ JPY 11.6981 | JPY -7,019 | The ETF sold 600 shares of 8544.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.78002. The The Keiyo Bank, Ltd. shares were sold for 50.4% higher than average price of previous purchases. This sale made a profit of JPY 2,351 The average price that the ETF previously sold 8544.T share for is JPY 6.83095 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | SELL | -600 @ JPY 11.7519 | JPY -7,051 | The ETF sold 600 shares of 3635.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.115. The Koei Tecmo Holdings Co., Ltd. shares were sold for -10.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 818 The average price that the ETF previously sold 3635.T share for is JPY 13.981 which is higher than the selling price of JPY 11.7519 on 2026-01-16. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | SELL | -300 @ JPY 23.6619 | JPY -7,099 | The ETF sold 300 shares of 9303.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.3115. The The Sumitomo Warehouse Co., Ltd. shares were sold for 16.5% higher than average price of previous purchases. This sale made a profit of JPY 1,005 The average price that the ETF previously sold 9303.T share for is JPY 19.7709 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | SELL | -300 @ JPY 23.7948 | JPY -7,138 | The ETF sold 300 shares of 9302.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.924. The MITSUI-SOKO HOLDINGS Co., Ltd. shares were sold for 13.7% higher than average price of previous purchases. This sale made a profit of JPY 861 The average price that the ETF previously sold 9302.T share for is JPY 25.8029 which is higher than the selling price of JPY 23.7948 on 2026-01-16. |
| 2782.T - Seria Co., Ltd. | SELL | -300 @ JPY 24.0099 | JPY -7,203 | The ETF sold 300 shares of 2782.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.7059. The Seria Co., Ltd. shares were sold for 21.8% higher than average price of previous purchases. This sale made a profit of JPY 1,291 The average price that the ETF previously sold 2782.T share for is JPY 18.5852 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9404.T - Nippon Television Holdings, Inc. | SELL | -300 @ JPY 24.0858 | JPY -7,226 | The ETF sold 300 shares of 9404.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.2437. The Nippon Television Holdings, Inc. shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 553 The average price that the ETF previously sold 9404.T share for is JPY 20.9726 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | SELL | -600 @ JPY 12.1599 | JPY -7,296 | The ETF sold 600 shares of 9418.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.753. The U-NEXT HOLDINGS Co.,Ltd. shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 356 The average price that the ETF previously sold 9418.T share for is JPY 13.0975 which is higher than the selling price of JPY 12.1599 on 2026-01-16. |
| 8976.T - Daiwa Office Investment Corporation | SELL | -3 @ JPY 2445.27 | JPY -7,336 | The ETF sold 3 shares of 8976.T on 2026-01-16. The shares were previously bought for an average price of JPY 2190.24. The Daiwa Office Investment Corporation shares were sold for 11.6% higher than average price of previous purchases. This sale made a profit of JPY 765 The average price that the ETF previously sold 8976.T share for is JPY 2101.88 so the ETF has sold 3 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7313.T - TS TECH Co., Ltd. | SELL | -600 @ JPY 12.3402 | JPY -7,404 | The ETF sold 600 shares of 7313.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.4752. The TS TECH Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 519 The average price that the ETF previously sold 7313.T share for is JPY 11.4165 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7516.T - Kohnan Shoji Co., Ltd. | SELL | -300 @ JPY 24.7058 | JPY -7,412 | The ETF sold 300 shares of 7516.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.8624. The Kohnan Shoji Co., Ltd. shares were sold for -0.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 47 The average price that the ETF previously sold 7516.T share for is JPY 25.013 which is higher than the selling price of JPY 24.7058 on 2026-01-16. |
| 6324.T - Harmonic Drive Systems Inc. | SELL | -300 @ JPY 24.9589 | JPY -7,488 | The ETF sold 300 shares of 6324.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.9013. The Harmonic Drive Systems Inc. shares were sold for 4.4% higher than average price of previous purchases. This sale made a profit of JPY 317 The average price that the ETF previously sold 6324.T share for is JPY 20.8195 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7296.T - F.C.C. Co., Ltd. | SELL | -300 @ JPY 24.9905 | JPY -7,497 | The ETF sold 300 shares of 7296.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.4037. The F.C.C. Co., Ltd. shares were sold for 16.8% higher than average price of previous purchases. This sale made a profit of JPY 1,076 The average price that the ETF previously sold 7296.T share for is JPY 20.6576 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6632.T - JVCKENWOOD Corporation | SELL | -900 @ JPY 8.37024 | JPY -7,533 | The ETF sold 900 shares of 6632.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.39696. The JVCKENWOOD Corporation shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 24 The average price that the ETF previously sold 6632.T share for is JPY 8.45528 which is higher than the selling price of JPY 8.37024 on 2026-01-16. |
| 8154.T - Kaga Electronics Co.,Ltd. | SELL | -300 @ JPY 25.2436 | JPY -7,573 | The ETF sold 300 shares of 8154.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.0732. The Kaga Electronics Co.,Ltd. shares were sold for 19.8% higher than average price of previous purchases. This sale made a profit of JPY 1,251 The average price that the ETF previously sold 8154.T share for is JPY 19.4568 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4676.T - Fuji Media Holdings, Inc. | SELL | -300 @ JPY 25.2689 | JPY -7,581 | The ETF sold 300 shares of 4676.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0817. The Fuji Media Holdings, Inc. shares were sold for 25.8% higher than average price of previous purchases. This sale made a profit of JPY 1,556 The average price that the ETF previously sold 4676.T share for is JPY 18.3496 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3296.T - NIPPON REIT Investment Corporation | SELL | -12 @ JPY 632.671 | JPY -7,592 | The ETF sold 12 shares of 3296.T on 2026-01-16. The shares were previously bought for an average price of JPY 607.941. The NIPPON REIT Investment Corporation shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 297 The average price that the ETF previously sold 3296.T share for is JPY 658.152 which is higher than the selling price of JPY 632.671 on 2026-01-16. |
| 8098.T - Inabata & Co.,Ltd. | SELL | -300 @ JPY 25.4018 | JPY -7,621 | The ETF sold 300 shares of 8098.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.1581. The Inabata & Co.,Ltd. shares were sold for 14.6% higher than average price of previous purchases. This sale made a profit of JPY 973 The average price that the ETF previously sold 8098.T share for is JPY 21.9253 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3923.T - Rakus Co., Ltd. | SELL | -1,200 @ JPY 6.37416 | JPY -7,649 | The ETF sold 1200 shares of 3923.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.20005. The Rakus Co., Ltd. shares were sold for -30.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,391 The average price that the ETF previously sold 3923.T share for is JPY 12.0833 which is higher than the selling price of JPY 6.37416 on 2026-01-16. |
| 6744.T - Nohmi Bosai Ltd. | SELL | -300 @ JPY 25.5283 | JPY -7,658 | The ETF sold 300 shares of 6744.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.3795. The Nohmi Bosai Ltd. shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 45 The average price that the ETF previously sold 6744.T share for is JPY 24.0423 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9678.T - Kanamoto Co.,Ltd. | SELL | -300 @ JPY 25.6232 | JPY -7,687 | The ETF sold 300 shares of 9678.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.5197. The Kanamoto Co.,Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 931 The average price that the ETF previously sold 9678.T share for is JPY 21.8615 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1377.T - Sakata Seed Corporation | SELL | -300 @ JPY 25.6548 | JPY -7,696 | The ETF sold 300 shares of 1377.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.8467. The Sakata Seed Corporation shares were sold for 3.3% higher than average price of previous purchases. This sale made a profit of JPY 242 The average price that the ETF previously sold 1377.T share for is JPY 23.5202 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6407.T - CKD Corporation | SELL | -300 @ JPY 25.813 | JPY -7,744 | The ETF sold 300 shares of 6407.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.08. The CKD Corporation shares were sold for 51.1% higher than average price of previous purchases. This sale made a profit of JPY 2,620 The average price that the ETF previously sold 6407.T share for is JPY 15.6617 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6103.T - Okuma Corporation | SELL | -300 @ JPY 25.813 | JPY -7,744 | The ETF sold 300 shares of 6103.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.8804. The Okuma Corporation shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of JPY 880 The average price that the ETF previously sold 6103.T share for is JPY 23.1485 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4521.T - Kaken Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 25.8762 | JPY -7,763 | The ETF sold 300 shares of 4521.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.6856. The Kaken Pharmaceutical Co., Ltd. shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 243 The average price that the ETF previously sold 4521.T share for is JPY 27.868 which is higher than the selling price of JPY 25.8762 on 2026-01-16. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | SELL | -300 @ JPY 25.9838 | JPY -7,795 | The ETF sold 300 shares of 5232.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.0285. The Sumitomo Osaka Cement Co., Ltd. shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 587 The average price that the ETF previously sold 5232.T share for is JPY 24.4137 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | SELL | -9 @ JPY 869.29 | JPY -7,824 | The ETF sold 9 shares of 3481.T on 2026-01-16. The shares were previously bought for an average price of JPY 809.859. The Mitsubishi Estate Logistics REIT Investment Corporation shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 535 The average price that the ETF previously sold 3481.T share for is JPY 893.695 which is higher than the selling price of JPY 869.29 on 2026-01-16. |
| 4540.T - Tsumura & Co. | SELL | -300 @ JPY 26.3001 | JPY -7,890 | The ETF sold 300 shares of 4540.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.5252. The Tsumura & Co. shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 68 The average price that the ETF previously sold 4540.T share for is JPY 27.4473 which is higher than the selling price of JPY 26.3001 on 2026-01-16. |
| 8957.T - Tokyu REIT, Inc. | SELL | -6 @ JPY 1326.08 | JPY -7,956 | The ETF sold 6 shares of 8957.T on 2026-01-16. The shares were previously bought for an average price of JPY 1225. The Tokyu REIT, Inc. shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 606 The average price that the ETF previously sold 8957.T share for is JPY 1201.43 so the ETF has sold 6 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9336.T - Daiei Kankyo Co., Ltd. | SELL | -300 @ JPY 26.5406 | JPY -7,962 | The ETF sold 300 shares of 9336.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.7193. The Daiei Kankyo Co., Ltd. shares were sold for 22.2% higher than average price of previous purchases. This sale made a profit of JPY 1,446 The average price that the ETF previously sold 9336.T share for is JPY 20.6553 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3292.T - AEON REIT Investment Corporation | SELL | -9 @ JPY 885.107 | JPY -7,966 | The ETF sold 9 shares of 3292.T on 2026-01-16. The shares were previously bought for an average price of JPY 849.079. The AEON REIT Investment Corporation shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 324 The average price that the ETF previously sold 3292.T share for is JPY 844.076 so the ETF has sold 9 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1762.T - Takamatsu Construction Group Co., Ltd. | SELL | -300 @ JPY 26.7936 | JPY -8,038 | The ETF sold 300 shares of 1762.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.4585. The Takamatsu Construction Group Co., Ltd. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 101 The average price that the ETF previously sold 1762.T share for is JPY so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9746.T - TKC Corporation | SELL | -300 @ JPY 26.9202 | JPY -8,076 | The ETF sold 300 shares of 9746.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.3695. The TKC Corporation shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 165 The average price that the ETF previously sold 9746.T share for is JPY 26.6871 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6436.T - Amano Corporation | SELL | -300 @ JPY 26.9455 | JPY -8,084 | The ETF sold 300 shares of 6436.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.7007. The Amano Corporation shares were sold for 0.9% higher than average price of previous purchases. This sale made a profit of JPY 73 The average price that the ETF previously sold 6436.T share for is JPY 27.4969 which is higher than the selling price of JPY 26.9455 on 2026-01-16. |
| 3397.T - TORIDOLL Holdings Corporation | SELL | -300 @ JPY 27.0087 | JPY -8,103 | The ETF sold 300 shares of 3397.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.1397. The TORIDOLL Holdings Corporation shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 39 The average price that the ETF previously sold 3397.T share for is JPY 27.386 which is higher than the selling price of JPY 27.0087 on 2026-01-16. |
| 8153.T - Mos Food Services, Inc. | SELL | -300 @ JPY 27.0467 | JPY -8,114 | The ETF sold 300 shares of 8153.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.3895. The Mos Food Services, Inc. shares were sold for 6.5% higher than average price of previous purchases. This sale made a profit of JPY 497 The average price that the ETF previously sold 8153.T share for is JPY 25.0287 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8242.T - H2O Retailing Corporation | SELL | -600 @ JPY 13.5265 | JPY -8,116 | The ETF sold 600 shares of 8242.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9577. The H2O Retailing Corporation shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 259 The average price that the ETF previously sold 8242.T share for is JPY 14.1468 which is higher than the selling price of JPY 13.5265 on 2026-01-16. |
| 6457.T - Glory Ltd. | SELL | -300 @ JPY 27.1985 | JPY -8,160 | The ETF sold 300 shares of 6457.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.5345. The Glory Ltd. shares were sold for 26.3% higher than average price of previous purchases. This sale made a profit of JPY 1,699 The average price that the ETF previously sold 6457.T share for is JPY 20.2517 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6516.T - Sanyo Denki Co., Ltd. | SELL | -300 @ JPY 27.2365 | JPY -8,171 | The ETF sold 300 shares of 6516.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.6046. The Sanyo Denki Co., Ltd. shares were sold for -13.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,310 The average price that the ETF previously sold 6516.T share for is JPY 25.5814 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7157.T - Lifenet Insurance Company | SELL | -600 @ JPY 13.6214 | JPY -8,173 | The ETF sold 600 shares of 7157.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.6502. The Lifenet Insurance Company shares were sold for -7.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 617 The average price that the ETF previously sold 7157.T share for is JPY 12.6846 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3105.T - Nisshinbo Holdings Inc. | SELL | -900 @ JPY 9.11046 | JPY -8,199 | The ETF sold 900 shares of 3105.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.08067. The Nisshinbo Holdings Inc. shares were sold for 28.7% higher than average price of previous purchases. This sale made a profit of JPY 1,827 The average price that the ETF previously sold 3105.T share for is JPY 6.47548 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | SELL | -900 @ JPY 9.15475 | JPY -8,239 | The ETF sold 900 shares of 1414.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.72125. The SHO-BOND Holdings Co.,Ltd. shares were sold for -5.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 510 The average price that the ETF previously sold 1414.T share for is JPY 32.985 which is higher than the selling price of JPY 9.15475 on 2026-01-16. |
| 4665.T - Duskin Co., Ltd. | SELL | -300 @ JPY 27.5971 | JPY -8,279 | The ETF sold 300 shares of 4665.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.664. The Duskin Co., Ltd. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 580 The average price that the ETF previously sold 4665.T share for is JPY 25.4169 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6703.T - Oki Electric Industry Co., Ltd. | SELL | -600 @ JPY 13.8808 | JPY -8,328 | The ETF sold 600 shares of 6703.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.9132. The Oki Electric Industry Co., Ltd. shares were sold for 27.2% higher than average price of previous purchases. This sale made a profit of JPY 1,781 The average price that the ETF previously sold 6703.T share for is JPY 9.16176 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8511.T - Japan Securities Finance Co., Ltd. | SELL | -600 @ JPY 13.8998 | JPY -8,340 | The ETF sold 600 shares of 8511.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.2136. The Japan Securities Finance Co., Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 1,012 The average price that the ETF previously sold 8511.T share for is JPY 12.2811 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4043.T - Tokuyama Corporation | SELL | -300 @ JPY 27.8312 | JPY -8,349 | The ETF sold 300 shares of 4043.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.0069. The Tokuyama Corporation shares were sold for 26.5% higher than average price of previous purchases. This sale made a profit of JPY 1,747 The average price that the ETF previously sold 4043.T share for is JPY 20.2919 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4023.T - Kureha Corporation | SELL | -300 @ JPY 27.8692 | JPY -8,361 | The ETF sold 300 shares of 4023.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.0999. The Kureha Corporation shares were sold for 26.1% higher than average price of previous purchases. This sale made a profit of JPY 1,731 The average price that the ETF previously sold 4023.T share for is JPY 20.7489 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8956.T - NTT UD REIT Investment Corporation | SELL | -9 @ JPY 929.394 | JPY -8,365 | The ETF sold 9 shares of 8956.T on 2026-01-16. The shares were previously bought for an average price of JPY 886.845. The NTT UD REIT Investment Corporation shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 383 The average price that the ETF previously sold 8956.T share for is JPY 866.53 so the ETF has sold 9 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3591.T - Wacoal Holdings Corp. | SELL | -300 @ JPY 27.8881 | JPY -8,366 | The ETF sold 300 shares of 3591.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.3204. The Wacoal Holdings Corp. shares were sold for -13.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,330 The average price that the ETF previously sold 3591.T share for is JPY 33.2054 which is higher than the selling price of JPY 27.8881 on 2026-01-16. |
| 8425.T - Mizuho Leasing Company, Limited | SELL | -900 @ JPY 9.31925 | JPY -8,387 | The ETF sold 900 shares of 8425.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.84649. The Mizuho Leasing Company, Limited shares were sold for 18.8% higher than average price of previous purchases. This sale made a profit of JPY 1,325 The average price that the ETF previously sold 8425.T share for is JPY 7.39479 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3097.T - The Monogatari Corporation | SELL | -300 @ JPY 27.9641 | JPY -8,389 | The ETF sold 300 shares of 3097.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.2229. The The Monogatari Corporation shares were sold for 10.9% higher than average price of previous purchases. This sale made a profit of JPY 822 The average price that the ETF previously sold 3097.T share for is JPY 24.4678 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5032.T - ANYCOLOR Inc. | SELL | -300 @ JPY 28.0273 | JPY -8,408 | The ETF sold 300 shares of 5032.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.6735. The ANYCOLOR Inc. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 106 The average price that the ETF previously sold 5032.T share for is JPY 25.7334 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8424.T - Fuyo General Lease Co., Ltd. | SELL | -300 @ JPY 28.1096 | JPY -8,433 | The ETF sold 300 shares of 8424.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.3598. The Fuyo General Lease Co., Ltd. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 525 The average price that the ETF previously sold 8424.T share for is JPY 26.6542 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4046.T - Osaka Soda Co., Ltd. | SELL | -600 @ JPY 14.1529 | JPY -8,492 | The ETF sold 600 shares of 4046.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.78. The Osaka Soda Co., Ltd. shares were sold for 20.1% higher than average price of previous purchases. This sale made a profit of JPY 1,424 The average price that the ETF previously sold 4046.T share for is JPY 11.2101 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2327.T - NS Solutions Corporation | SELL | -300 @ JPY 28.3373 | JPY -8,501 | The ETF sold 300 shares of 2327.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.1967. The NS Solutions Corporation shares were sold for 8.2% higher than average price of previous purchases. This sale made a profit of JPY 642 The average price that the ETF previously sold 2327.T share for is JPY 26.2617 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4680.T - Round One Corporation | SELL | -1,200 @ JPY 7.11439 | JPY -8,537 | The ETF sold 1200 shares of 4680.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.27397. The Round One Corporation shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 191 The average price that the ETF previously sold 4680.T share for is JPY 7.29312 which is higher than the selling price of JPY 7.11439 on 2026-01-16. |
| 3234.T - Mori Hills REIT Investment Corporation | SELL | -9 @ JPY 953.435 | JPY -8,581 | The ETF sold 9 shares of 3234.T on 2026-01-16. The shares were previously bought for an average price of JPY 908.89. The Mori Hills REIT Investment Corporation shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 401 The average price that the ETF previously sold 3234.T share for is JPY 896.262 so the ETF has sold 9 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | SELL | -300 @ JPY 28.8561 | JPY -8,657 | The ETF sold 300 shares of 3549.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.5887. The Kusuri No Aoki Holdings Co., Ltd. shares were sold for 22.3% higher than average price of previous purchases. This sale made a profit of JPY 1,580 The average price that the ETF previously sold 3549.T share for is JPY 23.4015 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8129.T - Toho Holdings Co., Ltd. | SELL | -300 @ JPY 28.9827 | JPY -8,695 | The ETF sold 300 shares of 8129.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.5877. The Toho Holdings Co., Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 118 The average price that the ETF previously sold 8129.T share for is JPY 30.3143 which is higher than the selling price of JPY 28.9827 on 2026-01-16. |
| 6753.T - Sharp Corporation | SELL | -1,800 @ JPY 4.86524 | JPY -8,757 | The ETF sold 1800 shares of 6753.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.53907. The Sharp Corporation shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,213 The average price that the ETF previously sold 6753.T share for is JPY 5.79056 which is higher than the selling price of JPY 4.86524 on 2026-01-16. |
| 3387.T - create restaurants holdings inc. | SELL | -1,800 @ JPY 4.87789 | JPY -8,780 | The ETF sold 1800 shares of 3387.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.17047. The create restaurants holdings inc. shares were sold for -20.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,327 The average price that the ETF previously sold 3387.T share for is JPY 7.58429 which is higher than the selling price of JPY 4.87789 on 2026-01-16. |
| 3002.T - Gunze Limited | SELL | -300 @ JPY 29.2927 | JPY -8,788 | The ETF sold 300 shares of 3002.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.4808. The Gunze Limited shares were sold for 50.4% higher than average price of previous purchases. This sale made a profit of JPY 2,944 The average price that the ETF previously sold 3002.T share for is JPY 21.9685 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | SELL | -1,200 @ JPY 7.36113 | JPY -8,833 | The ETF sold 1200 shares of 9509.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.97144. The Hokkaido Electric Power Company, Incorporated shares were sold for 23.3% higher than average price of previous purchases. This sale made a profit of JPY 1,668 The average price that the ETF previously sold 9509.T share for is JPY 5.61156 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4617.T - Chugoku Marine Paints, Ltd. | SELL | -300 @ JPY 29.6406 | JPY -8,892 | The ETF sold 300 shares of 4617.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.3538. The Chugoku Marine Paints, Ltd. shares were sold for 38.8% higher than average price of previous purchases. This sale made a profit of JPY 2,486 The average price that the ETF previously sold 4617.T share for is JPY 18.1354 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4118.T - Kaneka Corporation | SELL | -300 @ JPY 29.6596 | JPY -8,898 | The ETF sold 300 shares of 4118.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.3834. The Kaneka Corporation shares were sold for 12.4% higher than average price of previous purchases. This sale made a profit of JPY 983 The average price that the ETF previously sold 4118.T share for is JPY 25.8257 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7966.T - LINTEC Corporation | SELL | -300 @ JPY 29.7672 | JPY -8,930 | The ETF sold 300 shares of 7966.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.9736. The LINTEC Corporation shares were sold for 29.6% higher than average price of previous purchases. This sale made a profit of JPY 2,038 The average price that the ETF previously sold 7966.T share for is JPY 20.7654 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7014.T - Namura Shipbuilding Co., Ltd. | SELL | -300 @ JPY 29.8304 | JPY -8,949 | The ETF sold 300 shares of 7014.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.7581. The Namura Shipbuilding Co., Ltd. shares were sold for 51.0% higher than average price of previous purchases. This sale made a profit of JPY 3,022 The average price that the ETF previously sold 7014.T share for is JPY 17.3992 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9507.T - Shikoku Electric Power Company, Incorporated | SELL | -900 @ JPY 9.95192 | JPY -8,957 | The ETF sold 900 shares of 9507.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.63019. The Shikoku Electric Power Company, Incorporated shares were sold for 15.3% higher than average price of previous purchases. This sale made a profit of JPY 1,190 The average price that the ETF previously sold 9507.T share for is JPY 8.36219 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7242.T - KYB Corporation | SELL | -300 @ JPY 29.8621 | JPY -8,959 | The ETF sold 300 shares of 7242.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0885. The KYB Corporation shares were sold for 65.1% higher than average price of previous purchases. This sale made a profit of JPY 3,532 The average price that the ETF previously sold 7242.T share for is JPY 22.1482 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 29.8937 | JPY -8,968 | The ETF sold 300 shares of 4547.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.2855. The Kissei Pharmaceutical Co., Ltd. shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 782 The average price that the ETF previously sold 4547.T share for is JPY 26.7435 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1941.T - Chudenko Corporation | SELL | -300 @ JPY 30.0202 | JPY -9,006 | The ETF sold 300 shares of 1941.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.1347. The Chudenko Corporation shares were sold for 6.7% higher than average price of previous purchases. This sale made a profit of JPY 566 The average price that the ETF previously sold 1941.T share for is JPY 28.3258 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3994.T - Money Forward, Inc. | SELL | -300 @ JPY 30.0392 | JPY -9,012 | The ETF sold 300 shares of 3994.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.9976. The Money Forward, Inc. shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 312 The average price that the ETF previously sold 3994.T share for is JPY 29.3472 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4887.T - Sawai Group Holdings Co., Ltd. | SELL | -600 @ JPY 15.0955 | JPY -9,057 | The ETF sold 600 shares of 4887.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5314. The Sawai Group Holdings Co., Ltd. shares were sold for 11.6% higher than average price of previous purchases. This sale made a profit of JPY 938 The average price that the ETF previously sold 4887.T share for is JPY 13.1614 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9706.T - Japan Airport Terminal Co., Ltd. | SELL | -300 @ JPY 30.4441 | JPY -9,133 | The ETF sold 300 shares of 9706.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.6362. The Japan Airport Terminal Co., Ltd. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 242 The average price that the ETF previously sold 9706.T share for is JPY 30.2897 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9075.T - Fukuyama Transporting Co., Ltd. | SELL | -300 @ JPY 30.4631 | JPY -9,139 | The ETF sold 300 shares of 9075.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.3366. The Fukuyama Transporting Co., Ltd. shares were sold for 20.2% higher than average price of previous purchases. This sale made a profit of JPY 1,538 The average price that the ETF previously sold 9075.T share for is JPY 24.273 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9076.T - Seino Holdings Co., Ltd. | SELL | -600 @ JPY 15.241 | JPY -9,145 | The ETF sold 600 shares of 9076.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.9973. The Seino Holdings Co., Ltd. shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 146 The average price that the ETF previously sold 9076.T share for is JPY 15.3363 which is higher than the selling price of JPY 15.241 on 2026-01-16. |
| 8522.T - The Bank of Nagoya, Ltd. | SELL | -300 @ JPY 30.6845 | JPY -9,205 | The ETF sold 300 shares of 8522.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.78. The The Bank of Nagoya, Ltd. shares were sold for 29.0% higher than average price of previous purchases. This sale made a profit of JPY 2,071 The average price that the ETF previously sold 8522.T share for is JPY 27.5699 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8966.T - Heiwa Real Estate REIT, Inc. | SELL | -9 @ JPY 1028.72 | JPY -9,258 | The ETF sold 9 shares of 8966.T on 2026-01-16. The shares were previously bought for an average price of JPY 991.197. The Heiwa Real Estate REIT, Inc. shares were sold for 3.8% higher than average price of previous purchases. This sale made a profit of JPY 338 The average price that the ETF previously sold 8966.T share for is JPY 883.296 so the ETF has sold 9 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8381.T - The San-in Godo Bank,Ltd. | SELL | -900 @ JPY 10.2872 | JPY -9,258 | The ETF sold 900 shares of 8381.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.83409. The The San-in Godo Bank,Ltd. shares were sold for 16.4% higher than average price of previous purchases. This sale made a profit of JPY 1,308 The average price that the ETF previously sold 8381.T share for is JPY 8.69732 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8410.T - Seven Bank, Ltd. | SELL | -4,800 @ JPY 1.93028 | JPY -9,265 | The ETF sold 4800 shares of 8410.T on 2026-01-16. The shares were previously bought for an average price of JPY 1.90595. The Seven Bank, Ltd. shares were sold for 1.3% higher than average price of previous purchases. This sale made a profit of JPY 117 The average price that the ETF previously sold 8410.T share for is JPY 1.92079 so the ETF has sold 4800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8282.T - K's Holdings Corporation | SELL | -900 @ JPY 10.3125 | JPY -9,281 | The ETF sold 900 shares of 8282.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.70809. The K's Holdings Corporation shares were sold for 6.2% higher than average price of previous purchases. This sale made a profit of JPY 544 The average price that the ETF previously sold 8282.T share for is JPY 9.52469 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7846.T - Pilot Corporation | SELL | -300 @ JPY 31.0135 | JPY -9,304 | The ETF sold 300 shares of 7846.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.4104. The Pilot Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 481 The average price that the ETF previously sold 7846.T share for is JPY 29.1331 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7956.T - Pigeon Corporation | SELL | -900 @ JPY 10.3663 | JPY -9,330 | The ETF sold 900 shares of 7956.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.828. The Pigeon Corporation shares were sold for -4.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 416 The average price that the ETF previously sold 7956.T share for is JPY 11.3706 which is higher than the selling price of JPY 10.3663 on 2026-01-16. |
| 8850.T - Starts Corporation Inc. | SELL | -300 @ JPY 31.159 | JPY -9,348 | The ETF sold 300 shares of 8850.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.6056. The Starts Corporation Inc. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 766 The average price that the ETF previously sold 8850.T share for is JPY 27.8328 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8283.T - Paltac Corporation | SELL | -300 @ JPY 31.3046 | JPY -9,391 | The ETF sold 300 shares of 8283.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.853. The Paltac Corporation shares were sold for 8.5% higher than average price of previous purchases. This sale made a profit of JPY 735 The average price that the ETF previously sold 8283.T share for is JPY 28.1507 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | SELL | -900 @ JPY 10.4391 | JPY -9,395 | The ETF sold 900 shares of 6544.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.0683. The Japan Elevator Service Holdings Co.,Ltd. shares were sold for -20.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,366 The average price that the ETF previously sold 6544.T share for is JPY 18.4911 which is higher than the selling price of JPY 10.4391 on 2026-01-16. |
| 7419.T - Nojima Corporation | SELL | -1,200 @ JPY 7.85145 | JPY -9,422 | The ETF sold 1200 shares of 7419.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.53749. The Nojima Corporation shares were sold for -17.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,023 The average price that the ETF previously sold 7419.T share for is JPY 13.1118 which is higher than the selling price of JPY 7.85145 on 2026-01-16. |
| 2531.T - Takara Holdings Inc. | SELL | -900 @ JPY 10.477 | JPY -9,429 | The ETF sold 900 shares of 2531.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.36369. The Takara Holdings Inc. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 1,002 The average price that the ETF previously sold 2531.T share for is JPY 8.48881 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8388.T - The Awa Bank, Ltd. | SELL | -300 @ JPY 31.5387 | JPY -9,462 | The ETF sold 300 shares of 8388.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.4469. The The Awa Bank, Ltd. shares were sold for 40.5% higher than average price of previous purchases. This sale made a profit of JPY 2,728 The average price that the ETF previously sold 8388.T share for is JPY 20.6545 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2670.T - ABC-Mart,Inc. | SELL | -600 @ JPY 15.8642 | JPY -9,519 | The ETF sold 600 shares of 2670.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.4634. The ABC-Mart,Inc. shares were sold for -14.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,560 The average price that the ETF previously sold 2670.T share for is JPY 19.0296 which is higher than the selling price of JPY 15.8642 on 2026-01-16. |
| 2001.T - Nippn Corporation | SELL | -600 @ JPY 15.8674 | JPY -9,520 | The ETF sold 600 shares of 2001.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.164. The Nippn Corporation shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 422 The average price that the ETF previously sold 2001.T share for is JPY 14.6899 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3941.T - Rengo Co., Ltd. | SELL | -1,200 @ JPY 7.94635 | JPY -9,536 | The ETF sold 1200 shares of 3941.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.23094. The Rengo Co., Ltd. shares were sold for 27.5% higher than average price of previous purchases. This sale made a profit of JPY 2,058 The average price that the ETF previously sold 3941.T share for is JPY 5.74371 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3468.T - Star Asia Investment Corporation | SELL | -24 @ JPY 403.011 | JPY -9,672 | The ETF sold 24 shares of 3468.T on 2026-01-16. The shares were previously bought for an average price of JPY 387.912. The Star Asia Investment Corporation shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 362 The average price that the ETF previously sold 3468.T share for is JPY 374.863 so the ETF has sold 24 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2160.T - GNI Group Ltd. | SELL | -600 @ JPY 16.2154 | JPY -9,729 | The ETF sold 600 shares of 2160.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.8382. The GNI Group Ltd. shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 226 The average price that the ETF previously sold 2160.T share for is JPY 17.1857 which is higher than the selling price of JPY 16.2154 on 2026-01-16. |
| 6136.T - OSG Corporation | SELL | -600 @ JPY 16.2312 | JPY -9,739 | The ETF sold 600 shares of 6136.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.9928. The OSG Corporation shares were sold for 24.9% higher than average price of previous purchases. This sale made a profit of JPY 1,943 The average price that the ETF previously sold 6136.T share for is JPY 12.1057 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4812.T - Dentsu Soken Inc. | SELL | -600 @ JPY 16.2596 | JPY -9,756 | The ETF sold 600 shares of 4812.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0075. The Dentsu Soken Inc. shares were sold for -18.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,249 The average price that the ETF previously sold 4812.T share for is JPY 42.9448 which is higher than the selling price of JPY 16.2596 on 2026-01-16. |
| 2432.T - DeNA Co., Ltd. | SELL | -600 @ JPY 16.2881 | JPY -9,773 | The ETF sold 600 shares of 2432.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.4612. The DeNA Co., Ltd. shares were sold for -11.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,304 The average price that the ETF previously sold 2432.T share for is JPY 19.5023 which is higher than the selling price of JPY 16.2881 on 2026-01-16. |
| 2127.T - Nihon M&A Center Holdings Inc. | SELL | -2,100 @ JPY 4.66342 | JPY -9,793 | The ETF sold 2100 shares of 2127.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.33965. The Nihon M&A Center Holdings Inc. shares were sold for 7.5% higher than average price of previous purchases. This sale made a profit of JPY 680 The average price that the ETF previously sold 2127.T share for is JPY 4.34243 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9682.T - DTS Corporation | SELL | -1,200 @ JPY 8.16778 | JPY -9,801 | The ETF sold 1200 shares of 9682.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.28638. The DTS Corporation shares were sold for -12.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,342 The average price that the ETF previously sold 9682.T share for is JPY 19.1734 which is higher than the selling price of JPY 8.16778 on 2026-01-16. |
| 4686.T - JustSystems Corporation | SELL | -300 @ JPY 32.7091 | JPY -9,813 | The ETF sold 300 shares of 4686.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.4858. The JustSystems Corporation shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of JPY 1,567 The average price that the ETF previously sold 4686.T share for is JPY 24.9904 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8714.T - Senshu Ikeda Holdings, Inc. | SELL | -1,800 @ JPY 5.45995 | JPY -9,828 | The ETF sold 1800 shares of 8714.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.88042. The Senshu Ikeda Holdings, Inc. shares were sold for 40.7% higher than average price of previous purchases. This sale made a profit of JPY 2,843 The average price that the ETF previously sold 8714.T share for is JPY 3.44522 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1861.T - Kumagai Gumi Co.,Ltd. | SELL | -900 @ JPY 10.9262 | JPY -9,834 | The ETF sold 900 shares of 1861.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.96672. The Kumagai Gumi Co.,Ltd. shares were sold for 21.9% higher than average price of previous purchases. This sale made a profit of JPY 1,764 The average price that the ETF previously sold 1861.T share for is JPY 20.0684 which is higher than the selling price of JPY 10.9262 on 2026-01-16. |
| 3116.T - Toyota Boshoku Corporation | SELL | -600 @ JPY 16.6234 | JPY -9,974 | The ETF sold 600 shares of 3116.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.4629. The Toyota Boshoku Corporation shares were sold for 14.9% higher than average price of previous purchases. This sale made a profit of JPY 1,296 The average price that the ETF previously sold 3116.T share for is JPY 13.9991 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8304.T - Aozora Bank, Ltd. | SELL | -600 @ JPY 16.6899 | JPY -10,014 | The ETF sold 600 shares of 8304.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.0008. The Aozora Bank, Ltd. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 1,013 The average price that the ETF previously sold 8304.T share for is JPY 14.7816 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3774.T - Internet Initiative Japan Inc. | SELL | -600 @ JPY 16.7152 | JPY -10,029 | The ETF sold 600 shares of 3774.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.011. The Internet Initiative Japan Inc. shares were sold for -7.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 777 The average price that the ETF previously sold 3774.T share for is JPY 18.3743 which is higher than the selling price of JPY 16.7152 on 2026-01-16. |
| 2206.T - Ezaki Glico Co., Ltd. | SELL | -300 @ JPY 33.5252 | JPY -10,058 | The ETF sold 300 shares of 2206.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.0725. The Ezaki Glico Co., Ltd. shares were sold for 7.9% higher than average price of previous purchases. This sale made a profit of JPY 736 The average price that the ETF previously sold 2206.T share for is JPY 31.4864 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4107.T - ISE Chemicals Corporation | SELL | -300 @ JPY 33.5949 | JPY -10,078 | The ETF sold 300 shares of 4107.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.9238. The ISE Chemicals Corporation shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 501 The average price that the ETF previously sold 4107.T share for is JPY so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8515.T - Aiful Corporation | SELL | -2,700 @ JPY 3.73909 | JPY -10,096 | The ETF sold 2700 shares of 8515.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.41387. The Aiful Corporation shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of JPY 878 The average price that the ETF previously sold 8515.T share for is JPY 2.62525 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8368.T - The Hyakugo Bank, Ltd. | SELL | -1,200 @ JPY 8.42085 | JPY -10,105 | The ETF sold 1200 shares of 8368.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.72694. The The Hyakugo Bank, Ltd. shares were sold for 47.0% higher than average price of previous purchases. This sale made a profit of JPY 3,233 The average price that the ETF previously sold 8368.T share for is JPY 5.0647 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | SELL | -600 @ JPY 16.886 | JPY -10,132 | The ETF sold 600 shares of 9934.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.5694. The Inaba Denki Sangyo Co.,Ltd. shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 190 The average price that the ETF previously sold 9934.T share for is JPY 23.9416 which is higher than the selling price of JPY 16.886 on 2026-01-16. |
| 2201.T - Morinaga&Co., Ltd. | SELL | -600 @ JPY 16.9809 | JPY -10,189 | The ETF sold 600 shares of 2201.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9786. The Morinaga&Co., Ltd. shares were sold for 0.0% higher than average price of previous purchases. This sale made a profit of JPY 1 The average price that the ETF previously sold 2201.T share for is JPY 16.9736 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6952.T - Casio Computer Co.,Ltd. | SELL | -1,200 @ JPY 8.5031 | JPY -10,204 | The ETF sold 1200 shares of 6952.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.02451. The Casio Computer Co.,Ltd. shares were sold for 6.0% higher than average price of previous purchases. This sale made a profit of JPY 574 The average price that the ETF previously sold 6952.T share for is JPY 7.85001 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4516.T - Nippon Shinyaku Co., Ltd. | SELL | -300 @ JPY 34.1453 | JPY -10,244 | The ETF sold 300 shares of 4516.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.2546. The Nippon Shinyaku Co., Ltd. shares were sold for 20.8% higher than average price of previous purchases. This sale made a profit of JPY 1,767 The average price that the ETF previously sold 4516.T share for is JPY 25.9738 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4272.T - Nippon Kayaku Co., Ltd. | SELL | -900 @ JPY 11.3912 | JPY -10,252 | The ETF sold 900 shares of 4272.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.59161. The Nippon Kayaku Co., Ltd. shares were sold for 32.6% higher than average price of previous purchases. This sale made a profit of JPY 2,520 The average price that the ETF previously sold 4272.T share for is JPY 9.32646 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3360.T - Ship Healthcare Holdings, Inc. | SELL | -600 @ JPY 17.1106 | JPY -10,266 | The ETF sold 600 shares of 3360.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.8245. The Ship Healthcare Holdings, Inc. shares were sold for 15.4% higher than average price of previous purchases. This sale made a profit of JPY 1,372 The average price that the ETF previously sold 3360.T share for is JPY 14.0998 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | SELL | -300 @ JPY 34.2908 | JPY -10,287 | The ETF sold 300 shares of 4967.T on 2026-01-16. The shares were previously bought for an average price of JPY 35.5336. The Kobayashi Pharmaceutical Co., Ltd. shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 373 The average price that the ETF previously sold 4967.T share for is JPY 36.5605 which is higher than the selling price of JPY 34.2908 on 2026-01-16. |
| 3295.T - Hulic Reit, Inc. | SELL | -9 @ JPY 1143.24 | JPY -10,289 | The ETF sold 9 shares of 3295.T on 2026-01-16. The shares were previously bought for an average price of JPY 1043.93. The Hulic Reit, Inc. shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of JPY 894 The average price that the ETF previously sold 3295.T share for is JPY 1000.73 so the ETF has sold 9 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6849.T - Nihon Kohden Corporation | SELL | -900 @ JPY 11.4703 | JPY -10,323 | The ETF sold 900 shares of 6849.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.1222. The Nihon Kohden Corporation shares were sold for -5.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 587 The average price that the ETF previously sold 6849.T share for is JPY 12.5574 which is higher than the selling price of JPY 11.4703 on 2026-01-16. |
| 2602.T - The Nisshin OilliO Group,Ltd. | SELL | -300 @ JPY 34.4173 | JPY -10,325 | The ETF sold 300 shares of 2602.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.8484. The The Nisshin OilliO Group,Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 471 The average price that the ETF previously sold 2602.T share for is JPY 33.074 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2811.T - Kagome Co., Ltd. | SELL | -600 @ JPY 17.2371 | JPY -10,342 | The ETF sold 600 shares of 2811.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.4468. The Kagome Co., Ltd. shares were sold for -6.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 726 The average price that the ETF previously sold 2811.T share for is JPY 19.3791 which is higher than the selling price of JPY 17.2371 on 2026-01-16. |
| 4208.T - UBE Corporation | SELL | -600 @ JPY 17.313 | JPY -10,388 | The ETF sold 600 shares of 4208.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3487. The UBE Corporation shares were sold for 12.8% higher than average price of previous purchases. This sale made a profit of JPY 1,179 The average price that the ETF previously sold 4208.T share for is JPY 15.3049 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7389.T - Aichi Financial Group, Inc. | SELL | -300 @ JPY 34.7969 | JPY -10,439 | The ETF sold 300 shares of 7389.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.1548. The Aichi Financial Group, Inc. shares were sold for 50.3% higher than average price of previous purchases. This sale made a profit of JPY 3,493 The average price that the ETF previously sold 7389.T share for is JPY 20.1716 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8336.T - The Musashino Bank, Ltd. | SELL | -300 @ JPY 34.9234 | JPY -10,477 | The ETF sold 300 shares of 8336.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.4208. The The Musashino Bank, Ltd. shares were sold for 18.7% higher than average price of previous purchases. This sale made a profit of JPY 1,651 The average price that the ETF previously sold 8336.T share for is JPY 28.9736 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9605.T - Toei Company, Ltd. | SELL | -300 @ JPY 35.4296 | JPY -10,629 | The ETF sold 300 shares of 9605.T on 2026-01-16. The shares were previously bought for an average price of JPY 35.1738. The Toei Company, Ltd. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 77 The average price that the ETF previously sold 9605.T share for is JPY 35.3167 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8964.T - Frontier Real Estate Investment Corporation | SELL | -18 @ JPY 595.976 | JPY -10,728 | The ETF sold 18 shares of 8964.T on 2026-01-16. The shares were previously bought for an average price of JPY 575.002. The Frontier Real Estate Investment Corporation shares were sold for 3.6% higher than average price of previous purchases. This sale made a profit of JPY 378 The average price that the ETF previously sold 8964.T share for is JPY 619.447 which is higher than the selling price of JPY 595.976 on 2026-01-16. |
| 1860.T - Toda Corporation | SELL | -1,200 @ JPY 8.94281 | JPY -10,731 | The ETF sold 1200 shares of 1860.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.89314. The Toda Corporation shares were sold for 29.7% higher than average price of previous purchases. This sale made a profit of JPY 2,460 The average price that the ETF previously sold 1860.T share for is JPY 6.43981 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | SELL | -300 @ JPY 35.9357 | JPY -10,781 | The ETF sold 300 shares of 8361.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.3872. The The Ogaki Kyoritsu Bank, Ltd. shares were sold for 68.0% higher than average price of previous purchases. This sale made a profit of JPY 4,365 The average price that the ETF previously sold 8361.T share for is JPY 17.8015 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8961.T - MORI TRUST REIT, Inc. | SELL | -21 @ JPY 514.362 | JPY -10,802 | The ETF sold 21 shares of 8961.T on 2026-01-16. The shares were previously bought for an average price of JPY 461.864. The MORI TRUST REIT, Inc. shares were sold for 11.4% higher than average price of previous purchases. This sale made a profit of JPY 1,102 The average price that the ETF previously sold 8961.T share for is JPY 441.366 so the ETF has sold 21 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9003.T - Sotetsu Holdings, Inc. | SELL | -600 @ JPY 18.0849 | JPY -10,851 | The ETF sold 600 shares of 9003.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.5519. The Sotetsu Holdings, Inc. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 920 The average price that the ETF previously sold 9003.T share for is JPY 15.7851 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1980.T - Dai-Dan Co., Ltd. | SELL | -600 @ JPY 18.1197 | JPY -10,872 | The ETF sold 600 shares of 1980.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.7977. The Dai-Dan Co., Ltd. shares were sold for 1.8% higher than average price of previous purchases. This sale made a profit of JPY 193 The average price that the ETF previously sold 1980.T share for is JPY 30.1443 which is higher than the selling price of JPY 18.1197 on 2026-01-16. |
| 7867.T - TOMY Company, Ltd. | SELL | -600 @ JPY 18.1988 | JPY -10,919 | The ETF sold 600 shares of 7867.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.7563. The TOMY Company, Ltd. shares were sold for -16.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,135 The average price that the ETF previously sold 7867.T share for is JPY 22.4831 which is higher than the selling price of JPY 18.1988 on 2026-01-16. |
| 8358.T - Suruga Bank Ltd. | SELL | -900 @ JPY 12.2295 | JPY -11,007 | The ETF sold 900 shares of 8358.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.55325. The Suruga Bank Ltd. shares were sold for 28.0% higher than average price of previous purchases. This sale made a profit of JPY 2,409 The average price that the ETF previously sold 8358.T share for is JPY 8.99924 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6925.T - Ushio Inc. | SELL | -600 @ JPY 18.3506 | JPY -11,010 | The ETF sold 600 shares of 6925.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.4462. The Ushio Inc. shares were sold for 27.0% higher than average price of previous purchases. This sale made a profit of JPY 2,343 The average price that the ETF previously sold 6925.T share for is JPY 13.349 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6951.T - JEOL Ltd. | SELL | -300 @ JPY 37.2327 | JPY -11,170 | The ETF sold 300 shares of 6951.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.6166. The JEOL Ltd. shares were sold for 14.2% higher than average price of previous purchases. This sale made a profit of JPY 1,385 The average price that the ETF previously sold 6951.T share for is JPY 31.9723 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7278.T - EXEDY Corporation | SELL | -300 @ JPY 37.3276 | JPY -11,198 | The ETF sold 300 shares of 7278.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.563. The EXEDY Corporation shares were sold for 14.6% higher than average price of previous purchases. This sale made a profit of JPY 1,429 The average price that the ETF previously sold 7278.T share for is JPY 30.6958 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2296.T - Itoham Yonekyu Holdings Inc. | SELL | -300 @ JPY 37.3909 | JPY -11,217 | The ETF sold 300 shares of 2296.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.8327. The Itoham Yonekyu Holdings Inc. shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 1,667 The average price that the ETF previously sold 2296.T share for is JPY 30.7086 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8086.T - Nipro Corporation | SELL | -1,200 @ JPY 9.39833 | JPY -11,278 | The ETF sold 1200 shares of 8086.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.36656. The Nipro Corporation shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 38 The average price that the ETF previously sold 8086.T share for is JPY 9.14935 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8174.T - Nippon Gas Co., Ltd. | SELL | -600 @ JPY 18.8979 | JPY -11,339 | The ETF sold 600 shares of 8174.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.0233. The Nippon Gas Co., Ltd. shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of JPY 1,125 The average price that the ETF previously sold 8174.T share for is JPY 16.4203 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1820.T - Nishimatsu Construction Co., Ltd. | SELL | -300 @ JPY 37.9033 | JPY -11,371 | The ETF sold 300 shares of 1820.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.4545. The Nishimatsu Construction Co., Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 1,035 The average price that the ETF previously sold 1820.T share for is JPY 33.8303 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9044.T - Nankai Electric Railway Co., Ltd. | SELL | -600 @ JPY 19.0877 | JPY -11,453 | The ETF sold 600 shares of 9044.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.3565. The Nankai Electric Railway Co., Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 1,039 The average price that the ETF previously sold 9044.T share for is JPY 16.5305 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2229.T - Calbee, Inc. | SELL | -600 @ JPY 19.1256 | JPY -11,475 | The ETF sold 600 shares of 2229.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.0383. The Calbee, Inc. shares were sold for 0.5% higher than average price of previous purchases. This sale made a profit of JPY 52 The average price that the ETF previously sold 2229.T share for is JPY 19.2178 which is higher than the selling price of JPY 19.1256 on 2026-01-16. |
| 5471.T - Daido Steel Co., Ltd. | SELL | -900 @ JPY 12.8432 | JPY -11,559 | The ETF sold 900 shares of 5471.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.83273. The Daido Steel Co., Ltd. shares were sold for 45.4% higher than average price of previous purchases. This sale made a profit of JPY 3,609 The average price that the ETF previously sold 5471.T share for is JPY 8.06962 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6592.T - Mabuchi Motor Co., Ltd. | SELL | -1,200 @ JPY 9.64823 | JPY -11,578 | The ETF sold 1200 shares of 6592.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.2905. The Mabuchi Motor Co., Ltd. shares were sold for -6.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 771 The average price that the ETF previously sold 6592.T share for is JPY 15.5903 which is higher than the selling price of JPY 9.64823 on 2026-01-16. |
| 1719.T - Hazama Ando Corporation | SELL | -900 @ JPY 12.8875 | JPY -11,599 | The ETF sold 900 shares of 1719.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.2974. The Hazama Ando Corporation shares were sold for 25.2% higher than average price of previous purchases. This sale made a profit of JPY 2,331 The average price that the ETF previously sold 1719.T share for is JPY 9.72931 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7240.T - NOK Corporation | SELL | -600 @ JPY 19.3408 | JPY -11,604 | The ETF sold 600 shares of 7240.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.1789. The NOK Corporation shares were sold for 19.5% higher than average price of previous purchases. This sale made a profit of JPY 1,897 The average price that the ETF previously sold 7240.T share for is JPY 15.3292 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9401.T - TBS Holdings,Inc. | SELL | -300 @ JPY 38.9283 | JPY -11,678 | The ETF sold 300 shares of 9401.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.7174. The TBS Holdings,Inc. shares were sold for 19.0% higher than average price of previous purchases. This sale made a profit of JPY 1,863 The average price that the ETF previously sold 9401.T share for is JPY 30.5986 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5463.T - Maruichi Steel Tube Ltd. | SELL | -1,200 @ JPY 9.8064 | JPY -11,768 | The ETF sold 1200 shares of 5463.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.2868. The Maruichi Steel Tube Ltd. shares were sold for -4.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 576 The average price that the ETF previously sold 5463.T share for is JPY 16.212 which is higher than the selling price of JPY 9.8064 on 2026-01-16. |
| 9006.T - Keikyu Corporation | SELL | -1,200 @ JPY 9.8412 | JPY -11,809 | The ETF sold 1200 shares of 9006.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.6116. The Keikyu Corporation shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 276 The average price that the ETF previously sold 9006.T share for is JPY 9.85126 which is higher than the selling price of JPY 9.8412 on 2026-01-16. |
| 6508.T - Meidensha Corporation | SELL | -300 @ JPY 39.4154 | JPY -11,825 | The ETF sold 300 shares of 6508.T on 2026-01-16. The shares were previously bought for an average price of JPY 33.2288. The Meidensha Corporation shares were sold for 18.6% higher than average price of previous purchases. This sale made a profit of JPY 1,856 The average price that the ETF previously sold 6508.T share for is JPY 31.0581 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4061.T - Denka Company Limited | SELL | -600 @ JPY 19.79 | JPY -11,874 | The ETF sold 600 shares of 4061.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3607. The Denka Company Limited shares were sold for 28.8% higher than average price of previous purchases. This sale made a profit of JPY 2,658 The average price that the ETF previously sold 4061.T share for is JPY 14.5555 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9987.T - Suzuken Co., Ltd. | SELL | -300 @ JPY 39.6179 | JPY -11,885 | The ETF sold 300 shares of 9987.T on 2026-01-16. The shares were previously bought for an average price of JPY 36.0045. The Suzuken Co., Ltd. shares were sold for 10.0% higher than average price of previous purchases. This sale made a profit of JPY 1,084 The average price that the ETF previously sold 9987.T share for is JPY 34.7299 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | SELL | -300 @ JPY 39.8583 | JPY -11,957 | The ETF sold 300 shares of 4530.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.2058. The Hisamitsu Pharmaceutical Co., Inc. shares were sold for 41.3% higher than average price of previous purchases. This sale made a profit of JPY 3,496 The average price that the ETF previously sold 4530.T share for is JPY 27.5983 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | SELL | -600 @ JPY 20.0494 | JPY -12,030 | The ETF sold 600 shares of 7164.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.5301. The ZENKOKU HOSHO Co.,Ltd. shares were sold for -11.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,488 The average price that the ETF previously sold 7164.T share for is JPY 24.0571 which is higher than the selling price of JPY 20.0494 on 2026-01-16. |
| 6323.T - Rorze Corporation | SELL | -600 @ JPY 20.1063 | JPY -12,064 | The ETF sold 600 shares of 6323.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.514. The Rorze Corporation shares were sold for 60.7% higher than average price of previous purchases. This sale made a profit of JPY 4,555 The average price that the ETF previously sold 6323.T share for is JPY 11.4483 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3107.T - Daiwabo Holdings Co., Ltd. | SELL | -600 @ JPY 20.1316 | JPY -12,079 | The ETF sold 600 shares of 3107.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.4183. The Daiwabo Holdings Co., Ltd. shares were sold for 9.3% higher than average price of previous purchases. This sale made a profit of JPY 1,028 The average price that the ETF previously sold 3107.T share for is JPY 18.0076 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8967.T - Japan Logistics Fund, Inc. | SELL | -18 @ JPY 671.897 | JPY -12,094 | The ETF sold 18 shares of 8967.T on 2026-01-16. The shares were previously bought for an average price of JPY 590.512. The Japan Logistics Fund, Inc. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 1,465 The average price that the ETF previously sold 8967.T share for is JPY 698.973 which is higher than the selling price of JPY 671.897 on 2026-01-16. |
| 8439.T - Tokyo Century Corporation | SELL | -900 @ JPY 13.4474 | JPY -12,103 | The ETF sold 900 shares of 8439.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.3135. The Tokyo Century Corporation shares were sold for 18.9% higher than average price of previous purchases. This sale made a profit of JPY 1,921 The average price that the ETF previously sold 8439.T share for is JPY 10.7265 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7581.T - Saizeriya Co.,Ltd. | SELL | -300 @ JPY 40.4277 | JPY -12,128 | The ETF sold 300 shares of 7581.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.4515. The Saizeriya Co.,Ltd. shares were sold for 24.6% higher than average price of previous purchases. This sale made a profit of JPY 2,393 The average price that the ETF previously sold 7581.T share for is JPY 32.4555 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9069.T - SENKO Group Holdings Co., Ltd. | SELL | -900 @ JPY 13.5202 | JPY -12,168 | The ETF sold 900 shares of 9069.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.112. The SENKO Group Holdings Co., Ltd. shares were sold for 11.6% higher than average price of previous purchases. This sale made a profit of JPY 1,267 The average price that the ETF previously sold 9069.T share for is JPY 11.3304 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5301.T - Tokai Carbon Co., Ltd. | SELL | -1,800 @ JPY 6.76642 | JPY -12,180 | The ETF sold 1800 shares of 5301.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.26385. The Tokai Carbon Co., Ltd. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 905 The average price that the ETF previously sold 5301.T share for is JPY 6.46822 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7211.T - Mitsubishi Motors Corporation | SELL | -4,800 @ JPY 2.53828 | JPY -12,184 | The ETF sold 4800 shares of 7211.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.59926. The Mitsubishi Motors Corporation shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 293 The average price that the ETF previously sold 7211.T share for is JPY 2.74571 which is higher than the selling price of JPY 2.53828 on 2026-01-16. |
| 8572.T - Acom Co., Ltd. | SELL | -3,600 @ JPY 3.39049 | JPY -12,206 | The ETF sold 3600 shares of 8572.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.8407. The Acom Co., Ltd. shares were sold for 19.4% higher than average price of previous purchases. This sale made a profit of JPY 1,979 The average price that the ETF previously sold 8572.T share for is JPY 2.73835 so the ETF has sold 3600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9627.T - Ain Holdings Inc. | SELL | -300 @ JPY 40.7946 | JPY -12,238 | The ETF sold 300 shares of 9627.T on 2026-01-16. The shares were previously bought for an average price of JPY 37.7655. The Ain Holdings Inc. shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 909 The average price that the ETF previously sold 9627.T share for is JPY 36.9553 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1961.T - Sanki Engineering Co., Ltd. | SELL | -300 @ JPY 40.8706 | JPY -12,261 | The ETF sold 300 shares of 1961.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.9402. The Sanki Engineering Co., Ltd. shares were sold for 41.2% higher than average price of previous purchases. This sale made a profit of JPY 3,579 The average price that the ETF previously sold 1961.T share for is JPY 25.6943 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3466.T - LaSalle LOGIPORT REIT | SELL | -12 @ JPY 1031.25 | JPY -12,375 | The ETF sold 12 shares of 3466.T on 2026-01-16. The shares were previously bought for an average price of JPY 964.205. The LaSalle LOGIPORT REIT shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 805 The average price that the ETF previously sold 3466.T share for is JPY 944.086 so the ETF has sold 12 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6923.T - Stanley Electric Co., Ltd. | SELL | -600 @ JPY 20.6757 | JPY -12,405 | The ETF sold 600 shares of 6923.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.5588. The Stanley Electric Co., Ltd. shares were sold for 11.4% higher than average price of previous purchases. This sale made a profit of JPY 1,270 The average price that the ETF previously sold 6923.T share for is JPY 19.0952 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3349.T - COSMOS Pharmaceutical Corporation | SELL | -300 @ JPY 41.402 | JPY -12,421 | The ETF sold 300 shares of 3349.T on 2026-01-16. The shares were previously bought for an average price of JPY 50.2033. The COSMOS Pharmaceutical Corporation shares were sold for -17.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,640 The average price that the ETF previously sold 3349.T share for is JPY 52.3581 which is higher than the selling price of JPY 41.402 on 2026-01-16. |
| 6005.T - Miura Co., Ltd. | SELL | -600 @ JPY 20.7516 | JPY -12,451 | The ETF sold 600 shares of 6005.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.3724. The Miura Co., Ltd. shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 228 The average price that the ETF previously sold 6005.T share for is JPY 20.839 which is higher than the selling price of JPY 20.7516 on 2026-01-16. |
| 9468.T - Kadokawa Corporation | SELL | -600 @ JPY 20.9035 | JPY -12,542 | The ETF sold 600 shares of 9468.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.0425. The Kadokawa Corporation shares were sold for -5.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 683 The average price that the ETF previously sold 9468.T share for is JPY 23.9406 which is higher than the selling price of JPY 20.9035 on 2026-01-16. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | SELL | -300 @ JPY 41.8196 | JPY -12,546 | The ETF sold 300 shares of 6432.T on 2026-01-16. The shares were previously bought for an average price of JPY 38.4102. The Takeuchi Mfg. Co., Ltd. shares were sold for 8.9% higher than average price of previous purchases. This sale made a profit of JPY 1,023 The average price that the ETF previously sold 6432.T share for is JPY 35.1406 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6707.T - Sanken Electric Co., Ltd. | SELL | -300 @ JPY 41.9018 | JPY -12,571 | The ETF sold 300 shares of 6707.T on 2026-01-16. The shares were previously bought for an average price of JPY 41.7615. The Sanken Electric Co., Ltd. shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 42 The average price that the ETF previously sold 6707.T share for is JPY 45.6362 which is higher than the selling price of JPY 41.9018 on 2026-01-16. |
| 4114.T - Nippon Shokubai Co., Ltd. | SELL | -900 @ JPY 14.0928 | JPY -12,684 | The ETF sold 900 shares of 4114.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.0332. The Nippon Shokubai Co., Ltd. shares were sold for 17.1% higher than average price of previous purchases. This sale made a profit of JPY 1,854 The average price that the ETF previously sold 4114.T share for is JPY 11.8487 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7906.T - YONEX Co., Ltd. | SELL | -600 @ JPY 21.1945 | JPY -12,717 | The ETF sold 600 shares of 7906.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.7708. The YONEX Co., Ltd. shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 854 The average price that the ETF previously sold 7906.T share for is JPY 18.3999 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1833.T - Okumura Corporation | SELL | -300 @ JPY 42.389 | JPY -12,717 | The ETF sold 300 shares of 1833.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.6657. The Okumura Corporation shares were sold for 29.8% higher than average price of previous purchases. This sale made a profit of JPY 2,917 The average price that the ETF previously sold 1833.T share for is JPY 30.3391 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8367.T - The Nanto Bank, Ltd. | SELL | -300 @ JPY 42.5155 | JPY -12,755 | The ETF sold 300 shares of 8367.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.8984. The The Nanto Bank, Ltd. shares were sold for 42.2% higher than average price of previous purchases. This sale made a profit of JPY 3,785 The average price that the ETF previously sold 8367.T share for is JPY 33.0867 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8524.T - North Pacific Bank,Ltd. | SELL | -2,100 @ JPY 6.07997 | JPY -12,768 | The ETF sold 2100 shares of 8524.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.30938. The North Pacific Bank,Ltd. shares were sold for 41.1% higher than average price of previous purchases. This sale made a profit of JPY 3,718 The average price that the ETF previously sold 8524.T share for is JPY 3.84128 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9048.T - Nagoya Railroad Co., Ltd. | SELL | -1,200 @ JPY 10.8187 | JPY -12,982 | The ETF sold 1200 shares of 9048.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.0848. The Nagoya Railroad Co., Ltd. shares were sold for -2.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 319 The average price that the ETF previously sold 9048.T share for is JPY 11.3631 which is higher than the selling price of JPY 10.8187 on 2026-01-16. |
| 5741.T - UACJ Corporation | SELL | -900 @ JPY 14.4502 | JPY -13,005 | The ETF sold 900 shares of 5741.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6156. The UACJ Corporation shares were sold for 24.4% higher than average price of previous purchases. This sale made a profit of JPY 2,551 The average price that the ETF previously sold 5741.T share for is JPY 25.2688 which is higher than the selling price of JPY 14.4502 on 2026-01-16. |
| 2371.T - Kakaku.com, Inc. | SELL | -900 @ JPY 14.5388 | JPY -13,085 | The ETF sold 900 shares of 2371.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3073. The Kakaku.com, Inc. shares were sold for -5.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 692 The average price that the ETF previously sold 2371.T share for is JPY 15.662 which is higher than the selling price of JPY 14.5388 on 2026-01-16. |
| 6454.T - Max Co., Ltd. | SELL | -300 @ JPY 43.7176 | JPY -13,115 | The ETF sold 300 shares of 6454.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.6738. The Max Co., Ltd. shares were sold for 26.1% higher than average price of previous purchases. This sale made a profit of JPY 2,713 The average price that the ETF previously sold 6454.T share for is JPY 38.0825 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9045.T - Keihan Holdings Co., Ltd. | SELL | -600 @ JPY 21.8651 | JPY -13,119 | The ETF sold 600 shares of 9045.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.558. The Keihan Holdings Co., Ltd. shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 184 The average price that the ETF previously sold 9045.T share for is JPY 22.0609 which is higher than the selling price of JPY 21.8651 on 2026-01-16. |
| 4666.T - PARK24 Co., Ltd. | SELL | -900 @ JPY 14.5767 | JPY -13,119 | The ETF sold 900 shares of 4666.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.2025. The PARK24 Co., Ltd. shares were sold for 10.4% higher than average price of previous purchases. This sale made a profit of JPY 1,237 The average price that the ETF previously sold 4666.T share for is JPY 13.0218 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8060.T - Canon Marketing Japan Inc. | SELL | -300 @ JPY 43.977 | JPY -13,193 | The ETF sold 300 shares of 8060.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.6907. The Canon Marketing Japan Inc. shares were sold for 26.8% higher than average price of previous purchases. This sale made a profit of JPY 2,786 The average price that the ETF previously sold 8060.T share for is JPY 36.0244 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8986.T - Daiwa Securities Living Investment Corporation | SELL | -18 @ JPY 744.654 | JPY -13,404 | The ETF sold 18 shares of 8986.T on 2026-01-16. The shares were previously bought for an average price of JPY 663.224. The Daiwa Securities Living Investment Corporation shares were sold for 12.3% higher than average price of previous purchases. This sale made a profit of JPY 1,466 The average price that the ETF previously sold 8986.T share for is JPY 635.101 so the ETF has sold 18 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9072.T - NIKKON Holdings Co.,Ltd. | SELL | -600 @ JPY 22.4472 | JPY -13,468 | The ETF sold 600 shares of 9072.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.6682. The NIKKON Holdings Co.,Ltd. shares were sold for 14.1% higher than average price of previous purchases. This sale made a profit of JPY 1,667 The average price that the ETF previously sold 9072.T share for is JPY 19.0775 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9504.T - The Chugoku Electric Power Co., Inc. | SELL | -2,100 @ JPY 6.42794 | JPY -13,499 | The ETF sold 2100 shares of 9504.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.91632. The The Chugoku Electric Power Co., Inc. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 1,074 The average price that the ETF previously sold 9504.T share for is JPY 5.85895 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5857.T - ARE Holdings, Inc. | SELL | -600 @ JPY 22.6496 | JPY -13,590 | The ETF sold 600 shares of 5857.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.5575. The ARE Holdings, Inc. shares were sold for 22.1% higher than average price of previous purchases. This sale made a profit of JPY 2,455 The average price that the ETF previously sold 5857.T share for is JPY 13.771 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2433.T - Hakuhodo DY Holdings Inc | SELL | -1,800 @ JPY 7.55409 | JPY -13,597 | The ETF sold 1800 shares of 2433.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.39228. The Hakuhodo DY Holdings Inc shares were sold for 2.2% higher than average price of previous purchases. This sale made a profit of JPY 291 The average price that the ETF previously sold 2433.T share for is JPY 7.54608 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6754.T - Anritsu Corporation | SELL | -900 @ JPY 15.2474 | JPY -13,723 | The ETF sold 900 shares of 6754.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6953. The Anritsu Corporation shares were sold for 30.4% higher than average price of previous purchases. This sale made a profit of JPY 3,197 The average price that the ETF previously sold 6754.T share for is JPY 10.5357 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2871.T - Nichirei Corporation | SELL | -1,200 @ JPY 11.4387 | JPY -13,726 | The ETF sold 1200 shares of 2871.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.3511. The Nichirei Corporation shares were sold for -7.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,095 The average price that the ETF previously sold 2871.T share for is JPY 14.8314 which is higher than the selling price of JPY 11.4387 on 2026-01-16. |
| 9744.T - MEITEC Group Holdings Inc. | SELL | -600 @ JPY 23.3392 | JPY -14,004 | The ETF sold 600 shares of 9744.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.4028. The MEITEC Group Holdings Inc. shares were sold for 4.2% higher than average price of previous purchases. This sale made a profit of JPY 562 The average price that the ETF previously sold 9744.T share for is JPY 20.5129 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9831.T - Yamada Holdings Co., Ltd. | SELL | -4,200 @ JPY 3.39428 | JPY -14,256 | The ETF sold 4200 shares of 9831.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.03351. The Yamada Holdings Co., Ltd. shares were sold for 11.9% higher than average price of previous purchases. This sale made a profit of JPY 1,515 The average price that the ETF previously sold 9831.T share for is JPY 2.98622 so the ETF has sold 4200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4631.T - DIC Corporation | SELL | -600 @ JPY 23.8327 | JPY -14,300 | The ETF sold 600 shares of 4631.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.3009. The DIC Corporation shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 919 The average price that the ETF previously sold 4631.T share for is JPY 21.308 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | SELL | -1,200 @ JPY 11.9195 | JPY -14,303 | The ETF sold 1200 shares of 1662.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.85788. The Japan Petroleum Exploration Co., Ltd. shares were sold for 34.6% higher than average price of previous purchases. This sale made a profit of JPY 3,674 The average price that the ETF previously sold 1662.T share for is JPY 6.88948 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7649.T - Sugi Holdings Co.,Ltd. | SELL | -600 @ JPY 23.9466 | JPY -14,368 | The ETF sold 600 shares of 7649.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.0283. The Sugi Holdings Co.,Ltd. shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 1,751 The average price that the ETF previously sold 7649.T share for is JPY 20.3488 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8050.T - Seiko Group Corporation | SELL | -300 @ JPY 47.9565 | JPY -14,387 | The ETF sold 300 shares of 8050.T on 2026-01-16. The shares were previously bought for an average price of JPY 38.5456. The Seiko Group Corporation shares were sold for 24.4% higher than average price of previous purchases. This sale made a profit of JPY 2,823 The average price that the ETF previously sold 8050.T share for is JPY 32.1483 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | SELL | -600 @ JPY 24.0225 | JPY -14,414 | The ETF sold 600 shares of 2264.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.9185. The Morinaga Milk Industry Co., Ltd. shares were sold for 9.6% higher than average price of previous purchases. This sale made a profit of JPY 1,262 The average price that the ETF previously sold 2264.T share for is JPY 21.6489 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1417.T - MIRAIT ONE Corporation | SELL | -600 @ JPY 24.0352 | JPY -14,421 | The ETF sold 600 shares of 1417.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.2188. The MIRAIT ONE Corporation shares were sold for 31.9% higher than average price of previous purchases. This sale made a profit of JPY 3,490 The average price that the ETF previously sold 1417.T share for is JPY 16.5735 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4613.T - Kansai Paint Co., Ltd. | SELL | -900 @ JPY 16.0572 | JPY -14,451 | The ETF sold 900 shares of 4613.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.0267. The Kansai Paint Co., Ltd. shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 927 The average price that the ETF previously sold 4613.T share for is JPY 13.963 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8088.T - Iwatani Corporation | SELL | -1,200 @ JPY 12.0777 | JPY -14,493 | The ETF sold 1200 shares of 8088.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.4558. The Iwatani Corporation shares were sold for 15.5% higher than average price of previous purchases. This sale made a profit of JPY 1,946 The average price that the ETF previously sold 8088.T share for is JPY 10.59 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5393.T - Nichias Corporation | SELL | -300 @ JPY 48.9181 | JPY -14,675 | The ETF sold 300 shares of 5393.T on 2026-01-16. The shares were previously bought for an average price of JPY 38.0299. The Nichias Corporation shares were sold for 28.6% higher than average price of previous purchases. This sale made a profit of JPY 3,266 The average price that the ETF previously sold 5393.T share for is JPY 34.9897 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3132.T - Macnica Holdings, Inc. | SELL | -900 @ JPY 16.3862 | JPY -14,748 | The ETF sold 900 shares of 3132.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.8394. The Macnica Holdings, Inc. shares were sold for 18.4% higher than average price of previous purchases. This sale made a profit of JPY 2,292 The average price that the ETF previously sold 3132.T share for is JPY 12.994 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4205.T - Zeon Corporation | SELL | -1,200 @ JPY 12.3118 | JPY -14,774 | The ETF sold 1200 shares of 4205.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.6098. The Zeon Corporation shares were sold for 16.0% higher than average price of previous purchases. This sale made a profit of JPY 2,042 The average price that the ETF previously sold 4205.T share for is JPY 10.2458 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4681.T - Resorttrust, Inc. | SELL | -1,200 @ JPY 12.3149 | JPY -14,778 | The ETF sold 1200 shares of 4681.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.5375. The Resorttrust, Inc. shares were sold for 16.9% higher than average price of previous purchases. This sale made a profit of JPY 2,133 The average price that the ETF previously sold 4681.T share for is JPY 12.9583 which is higher than the selling price of JPY 12.3149 on 2026-01-16. |
| 3291.T - Iida Group Holdings Co., Ltd. | SELL | -900 @ JPY 16.5064 | JPY -14,856 | The ETF sold 900 shares of 3291.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3165. The Iida Group Holdings Co., Ltd. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 1,071 The average price that the ETF previously sold 3291.T share for is JPY 15.0398 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | SELL | -600 @ JPY 25.1234 | JPY -15,074 | The ETF sold 600 shares of 5901.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.3709. The Toyo Seikan Group Holdings, Ltd. shares were sold for 29.7% higher than average price of previous purchases. This sale made a profit of JPY 3,452 The average price that the ETF previously sold 5901.T share for is JPY 16.6669 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8078.T - Hanwa Co., Ltd. | SELL | -300 @ JPY 50.677 | JPY -15,203 | The ETF sold 300 shares of 8078.T on 2026-01-16. The shares were previously bought for an average price of JPY 37.9956. The Hanwa Co., Ltd. shares were sold for 33.4% higher than average price of previous purchases. This sale made a profit of JPY 3,804 The average price that the ETF previously sold 8078.T share for is JPY 42.5043 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9008.T - Keio Corporation | SELL | -600 @ JPY 25.3448 | JPY -15,207 | The ETF sold 600 shares of 9008.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.31. The Keio Corporation shares were sold for 0.1% higher than average price of previous purchases. This sale made a profit of JPY 21 The average price that the ETF previously sold 9008.T share for is JPY 25.4867 which is higher than the selling price of JPY 25.3448 on 2026-01-16. |
| 6134.T - Fuji Corporation | SELL | -600 @ JPY 25.4524 | JPY -15,271 | The ETF sold 600 shares of 6134.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.2375. The Fuji Corporation shares were sold for 39.6% higher than average price of previous purchases. This sale made a profit of JPY 4,329 The average price that the ETF previously sold 6134.T share for is JPY 16.2991 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6674.T - GS Yuasa Corporation | SELL | -600 @ JPY 25.4777 | JPY -15,287 | The ETF sold 600 shares of 6674.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.453. The GS Yuasa Corporation shares were sold for 24.6% higher than average price of previous purchases. This sale made a profit of JPY 3,015 The average price that the ETF previously sold 6674.T share for is JPY 18.6377 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7380.T - Juroku Financial Group,Inc. | SELL | -300 @ JPY 51.1198 | JPY -15,336 | The ETF sold 300 shares of 7380.T on 2026-01-16. The shares were previously bought for an average price of JPY 36.1436. The Juroku Financial Group,Inc. shares were sold for 41.4% higher than average price of previous purchases. This sale made a profit of JPY 4,493 The average price that the ETF previously sold 7380.T share for is JPY 33.6145 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9301.T - Mitsubishi Logistics Corporation | SELL | -1,800 @ JPY 8.53157 | JPY -15,357 | The ETF sold 1800 shares of 9301.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.9761. The Mitsubishi Logistics Corporation shares were sold for 22.3% higher than average price of previous purchases. This sale made a profit of JPY 2,800 The average price that the ETF previously sold 9301.T share for is JPY 7.16664 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8366.T - The Shiga Bank, Ltd. | SELL | -300 @ JPY 51.3729 | JPY -15,412 | The ETF sold 300 shares of 8366.T on 2026-01-16. The shares were previously bought for an average price of JPY 39.1109. The The Shiga Bank, Ltd. shares were sold for 31.4% higher than average price of previous purchases. This sale made a profit of JPY 3,679 The average price that the ETF previously sold 8366.T share for is JPY 36.5855 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8020.T - Kanematsu Corporation | SELL | -1,200 @ JPY 12.897 | JPY -15,476 | The ETF sold 1200 shares of 8020.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.5999. The Kanematsu Corporation shares were sold for 2.4% higher than average price of previous purchases. This sale made a profit of JPY 357 The average price that the ETF previously sold 8020.T share for is JPY 18.3652 which is higher than the selling price of JPY 12.897 on 2026-01-16. |
| 9449.T - GMO internet group, Inc. | SELL | -600 @ JPY 25.8636 | JPY -15,518 | The ETF sold 600 shares of 9449.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.7979. The GMO internet group, Inc. shares were sold for 8.7% higher than average price of previous purchases. This sale made a profit of JPY 1,239 The average price that the ETF previously sold 9449.T share for is JPY 22.5144 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5947.T - Rinnai Corporation | SELL | -600 @ JPY 25.9901 | JPY -15,594 | The ETF sold 600 shares of 5947.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.81. The Rinnai Corporation shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 1,308 The average price that the ETF previously sold 5947.T share for is JPY 23.6289 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9989.T - Sundrug Co.,Ltd. | SELL | -600 @ JPY 26.0407 | JPY -15,624 | The ETF sold 600 shares of 9989.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.5762. The Sundrug Co.,Ltd. shares were sold for -12.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,121 The average price that the ETF previously sold 9989.T share for is JPY 28.4026 which is higher than the selling price of JPY 26.0407 on 2026-01-16. |
| 7984.T - Kokuyo Co., Ltd. | SELL | -2,700 @ JPY 5.80223 | JPY -15,666 | The ETF sold 2700 shares of 7984.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.98625. The Kokuyo Co., Ltd. shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 497 The average price that the ETF previously sold 7984.T share for is JPY 10.928 which is higher than the selling price of JPY 5.80223 on 2026-01-16. |
| 6728.T - ULVAC, Inc. | SELL | -300 @ JPY 52.3852 | JPY -15,716 | The ETF sold 300 shares of 6728.T on 2026-01-16. The shares were previously bought for an average price of JPY 40.4529. The ULVAC, Inc. shares were sold for 29.5% higher than average price of previous purchases. This sale made a profit of JPY 3,580 The average price that the ETF previously sold 6728.T share for is JPY 37.956 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6770.T - Alps Alpine Co., Ltd. | SELL | -1,200 @ JPY 13.1153 | JPY -15,738 | The ETF sold 1200 shares of 6770.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.4841. The Alps Alpine Co., Ltd. shares were sold for 14.2% higher than average price of previous purchases. This sale made a profit of JPY 1,957 The average price that the ETF previously sold 6770.T share for is JPY 10.738 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4733.T - OBIC Business Consultants Co., Ltd. | SELL | -300 @ JPY 52.5117 | JPY -15,754 | The ETF sold 300 shares of 4733.T on 2026-01-16. The shares were previously bought for an average price of JPY 52.7996. The OBIC Business Consultants Co., Ltd. shares were sold for -0.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 86 The average price that the ETF previously sold 4733.T share for is JPY 51.228 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7762.T - Citizen Watch Co., Ltd. | SELL | -1,800 @ JPY 8.75617 | JPY -15,761 | The ETF sold 1800 shares of 7762.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.97574. The Citizen Watch Co., Ltd. shares were sold for 25.5% higher than average price of previous purchases. This sale made a profit of JPY 3,205 The average price that the ETF previously sold 7762.T share for is JPY 6.41228 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2809.T - Kewpie Corporation | SELL | -600 @ JPY 26.743 | JPY -16,046 | The ETF sold 600 shares of 2809.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.0975. The Kewpie Corporation shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of JPY 1,587 The average price that the ETF previously sold 2809.T share for is JPY 22.887 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8012.T - Nagase & Co., Ltd. | SELL | -600 @ JPY 27.0847 | JPY -16,251 | The ETF sold 600 shares of 8012.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.5666. The Nagase & Co., Ltd. shares were sold for 31.7% higher than average price of previous purchases. This sale made a profit of JPY 3,911 The average price that the ETF previously sold 8012.T share for is JPY 22.6506 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5714.T - Dowa Holdings Co., Ltd. | SELL | -300 @ JPY 54.8399 | JPY -16,452 | The ETF sold 300 shares of 5714.T on 2026-01-16. The shares were previously bought for an average price of JPY 43.1185. The Dowa Holdings Co., Ltd. shares were sold for 27.2% higher than average price of previous purchases. This sale made a profit of JPY 3,516 The average price that the ETF previously sold 5714.T share for is JPY 32.8839 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7282.T - Toyoda Gosei Co., Ltd. | SELL | -600 @ JPY 27.4263 | JPY -16,456 | The ETF sold 600 shares of 7282.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.0595. The Toyoda Gosei Co., Ltd. shares were sold for 18.9% higher than average price of previous purchases. This sale made a profit of JPY 2,620 The average price that the ETF previously sold 7282.T share for is JPY 19.3341 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8955.T - Japan Prime Realty Investment Corporation | SELL | -24 @ JPY 685.815 | JPY -16,460 | The ETF sold 24 shares of 8955.T on 2026-01-16. The shares were previously bought for an average price of JPY 691.078. The Japan Prime Realty Investment Corporation shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 126 The average price that the ETF previously sold 8955.T share for is JPY 1323.58 which is higher than the selling price of JPY 685.815 on 2026-01-16. |
| 8341.T - The 77 Bank, Ltd. | SELL | -300 @ JPY 54.9285 | JPY -16,479 | The ETF sold 300 shares of 8341.T on 2026-01-16. The shares were previously bought for an average price of JPY 38.3443. The The 77 Bank, Ltd. shares were sold for 43.3% higher than average price of previous purchases. This sale made a profit of JPY 4,975 The average price that the ETF previously sold 8341.T share for is JPY 34.6633 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6481.T - THK Co., Ltd. | SELL | -600 @ JPY 27.5402 | JPY -16,524 | The ETF sold 600 shares of 6481.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.4737. The THK Co., Ltd. shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 1,240 The average price that the ETF previously sold 6481.T share for is JPY 25.0007 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6871.T - Micronics Japan Co., Ltd. | SELL | -300 @ JPY 55.1689 | JPY -16,551 | The ETF sold 300 shares of 6871.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.8742. The Micronics Japan Co., Ltd. shares were sold for 58.2% higher than average price of previous purchases. This sale made a profit of JPY 6,088 The average price that the ETF previously sold 6871.T share for is JPY 29.0577 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3401.T - Teijin Limited | SELL | -1,800 @ JPY 9.21169 | JPY -16,581 | The ETF sold 1800 shares of 3401.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.36617. The Teijin Limited shares were sold for 10.1% higher than average price of previous purchases. This sale made a profit of JPY 1,522 The average price that the ETF previously sold 3401.T share for is JPY 8.54023 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | SELL | -1,200 @ JPY 13.9377 | JPY -16,725 | The ETF sold 1200 shares of 9412.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.67794. The SKY Perfect JSAT Holdings Inc. shares were sold for 44.0% higher than average price of previous purchases. This sale made a profit of JPY 5,112 The average price that the ETF previously sold 9412.T share for is JPY 8.84337 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6141.T - DMG Mori Co., Ltd. | SELL | -900 @ JPY 18.7271 | JPY -16,854 | The ETF sold 900 shares of 6141.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.7461. The DMG Mori Co., Ltd. shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 883 The average price that the ETF previously sold 6141.T share for is JPY 19.2959 which is higher than the selling price of JPY 18.7271 on 2026-01-16. |
| 9201.T - Japan Airlines Co., Ltd. | SELL | -900 @ JPY 18.7619 | JPY -16,886 | The ETF sold 900 shares of 9201.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.0458. The Japan Airlines Co., Ltd. shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 644 The average price that the ETF previously sold 9201.T share for is JPY 18.0112 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3279.T - Activia Properties Inc. | SELL | -18 @ JPY 938.884 | JPY -16,900 | The ETF sold 18 shares of 3279.T on 2026-01-16. The shares were previously bought for an average price of JPY 846.01. The Activia Properties Inc. shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of JPY 1,672 The average price that the ETF previously sold 3279.T share for is JPY 1242.42 which is higher than the selling price of JPY 938.884 on 2026-01-16. |
| 4202.T - Daicel Corporation | SELL | -1,800 @ JPY 9.42364 | JPY -16,963 | The ETF sold 1800 shares of 4202.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.69965. The Daicel Corporation shares were sold for 8.3% higher than average price of previous purchases. This sale made a profit of JPY 1,303 The average price that the ETF previously sold 4202.T share for is JPY 8.66872 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4401.T - Adeka Corporation | SELL | -600 @ JPY 28.3247 | JPY -16,995 | The ETF sold 600 shares of 4401.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.1045. The Adeka Corporation shares were sold for 34.2% higher than average price of previous purchases. This sale made a profit of JPY 4,332 The average price that the ETF previously sold 4401.T share for is JPY 19.3693 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9065.T - Sankyu Inc. | SELL | -300 @ JPY 56.9024 | JPY -17,071 | The ETF sold 300 shares of 9065.T on 2026-01-16. The shares were previously bought for an average price of JPY 47.3019. The Sankyu Inc. shares were sold for 20.3% higher than average price of previous purchases. This sale made a profit of JPY 2,880 The average price that the ETF previously sold 9065.T share for is JPY 41.6407 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | SELL | -600 @ JPY 28.5018 | JPY -17,101 | The ETF sold 600 shares of 5021.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.9499. The Cosmo Energy Holdings Co., Ltd. shares were sold for 5.8% higher than average price of previous purchases. This sale made a profit of JPY 931 The average price that the ETF previously sold 5021.T share for is JPY 27.7387 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9202.T - ANA Holdings Inc. | SELL | -900 @ JPY 19.2648 | JPY -17,338 | The ETF sold 900 shares of 9202.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.8738. The ANA Holdings Inc. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 352 The average price that the ETF previously sold 9202.T share for is JPY 18.9945 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3309.T - Sekisui House Reit, Inc. | SELL | -30 @ JPY 584.588 | JPY -17,538 | The ETF sold 30 shares of 3309.T on 2026-01-16. The shares were previously bought for an average price of JPY 529.062. The Sekisui House Reit, Inc. shares were sold for 10.5% higher than average price of previous purchases. This sale made a profit of JPY 1,666 The average price that the ETF previously sold 3309.T share for is JPY 517.574 so the ETF has sold 30 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1332.T - Nissui Corporation | SELL | -2,400 @ JPY 7.32 | JPY -17,568 | The ETF sold 2400 shares of 1332.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.29847. The Nissui Corporation shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 52 The average price that the ETF previously sold 1332.T share for is JPY 6.38384 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7180.T - Kyushu Financial Group,Inc. | SELL | -2,400 @ JPY 7.37378 | JPY -17,697 | The ETF sold 2400 shares of 7180.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.55209. The Kyushu Financial Group,Inc. shares were sold for 32.8% higher than average price of previous purchases. This sale made a profit of JPY 4,372 The average price that the ETF previously sold 7180.T share for is JPY 5.18303 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6526.T - Socionext Inc. | SELL | -1,200 @ JPY 14.776 | JPY -17,731 | The ETF sold 1200 shares of 6526.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.3462. The Socionext Inc. shares were sold for 3.0% higher than average price of previous purchases. This sale made a profit of JPY 516 The average price that the ETF previously sold 6526.T share for is JPY 14.282 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4088.T - Air Water Inc. | SELL | -1,200 @ JPY 14.833 | JPY -17,800 | The ETF sold 1200 shares of 4088.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5794. The Air Water Inc. shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 1,504 The average price that the ETF previously sold 4088.T share for is JPY 13.3666 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8418.T - Yamaguchi Financial Group, Inc. | SELL | -1,200 @ JPY 14.8868 | JPY -17,864 | The ETF sold 1200 shares of 8418.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.9372. The Yamaguchi Financial Group, Inc. shares were sold for 24.7% higher than average price of previous purchases. This sale made a profit of JPY 3,540 The average price that the ETF previously sold 8418.T share for is JPY 11.462 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | SELL | -900 @ JPY 19.8912 | JPY -17,902 | The ETF sold 900 shares of 4182.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.1209. The Mitsubishi Gas Chemical Company, Inc. shares were sold for 16.2% higher than average price of previous purchases. This sale made a profit of JPY 2,493 The average price that the ETF previously sold 4182.T share for is JPY 16.5253 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | SELL | -18 @ JPY 1000.89 | JPY -18,016 | The ETF sold 18 shares of 3249.T on 2026-01-16. The shares were previously bought for an average price of JPY 870.867. The Industrial & Infrastructure Fund Investment Corporation shares were sold for 14.9% higher than average price of previous purchases. This sale made a profit of JPY 2,340 The average price that the ETF previously sold 3249.T share for is JPY 815.565 so the ETF has sold 18 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5631.T - The Japan Steel Works, Ltd. | SELL | -300 @ JPY 60.0658 | JPY -18,020 | The ETF sold 300 shares of 5631.T on 2026-01-16. The shares were previously bought for an average price of JPY 52.8054. The The Japan Steel Works, Ltd. shares were sold for 13.7% higher than average price of previous purchases. This sale made a profit of JPY 2,178 The average price that the ETF previously sold 5631.T share for is JPY 45.5768 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4902.T - Konica Minolta, Inc. | SELL | -3,900 @ JPY 4.62799 | JPY -18,049 | The ETF sold 3900 shares of 4902.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.01429. The Konica Minolta, Inc. shares were sold for 15.3% higher than average price of previous purchases. This sale made a profit of JPY 2,393 The average price that the ETF previously sold 4902.T share for is JPY 3.64675 so the ETF has sold 3900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | SELL | -600 @ JPY 30.1405 | JPY -18,084 | The ETF sold 600 shares of 6302.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.4791. The Sumitomo Heavy Industries, Ltd. shares were sold for 28.4% higher than average price of previous purchases. This sale made a profit of JPY 3,997 The average price that the ETF previously sold 6302.T share for is JPY 22.0639 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4385.T - Mercari, Inc. | SELL | -900 @ JPY 20.1949 | JPY -18,175 | The ETF sold 900 shares of 4385.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9442. The Mercari, Inc. shares were sold for 19.2% higher than average price of previous purchases. This sale made a profit of JPY 2,926 The average price that the ETF previously sold 4385.T share for is JPY 16.1902 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4194.T - Visional, Inc. | SELL | -300 @ JPY 60.6352 | JPY -18,191 | The ETF sold 300 shares of 4194.T on 2026-01-16. The shares were previously bought for an average price of JPY 59.3375. The Visional, Inc. shares were sold for 2.2% higher than average price of previous purchases. This sale made a profit of JPY 389 The average price that the ETF previously sold 4194.T share for is JPY 58.3797 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | SELL | -600 @ JPY 30.4947 | JPY -18,297 | The ETF sold 600 shares of 1969.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.4933. The Takasago Thermal Engineering Co., Ltd. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 1,201 The average price that the ETF previously sold 1969.T share for is JPY 37.0755 which is higher than the selling price of JPY 30.4947 on 2026-01-16. |
| 6460.T - Sega Sammy Holdings Inc. | SELL | -1,200 @ JPY 15.2537 | JPY -18,304 | The ETF sold 1200 shares of 6460.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.5394. The Sega Sammy Holdings Inc. shares were sold for -21.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,143 The average price that the ETF previously sold 6460.T share for is JPY 18.9524 which is higher than the selling price of JPY 15.2537 on 2026-01-16. |
| 4626.T - Taiyo Holdings Co., Ltd. | SELL | -600 @ JPY 30.6719 | JPY -18,403 | The ETF sold 600 shares of 4626.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.0072. The Taiyo Holdings Co., Ltd. shares were sold for -1.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 201 The average price that the ETF previously sold 4626.T share for is JPY 34.4723 which is higher than the selling price of JPY 30.6719 on 2026-01-16. |
| 3769.T - GMO Payment Gateway, Inc. | SELL | -300 @ JPY 61.774 | JPY -18,532 | The ETF sold 300 shares of 3769.T on 2026-01-16. The shares were previously bought for an average price of JPY 57.6085. The GMO Payment Gateway, Inc. shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 1,250 The average price that the ETF previously sold 3769.T share for is JPY 56.1132 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7276.T - Koito Manufacturing Co., Ltd. | SELL | -1,200 @ JPY 15.4688 | JPY -18,563 | The ETF sold 1200 shares of 7276.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.6465. The Koito Manufacturing Co., Ltd. shares were sold for 13.4% higher than average price of previous purchases. This sale made a profit of JPY 2,187 The average price that the ETF previously sold 7276.T share for is JPY 12.9956 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | SELL | -300 @ JPY 62.065 | JPY -18,620 | The ETF sold 300 shares of 7173.T on 2026-01-16. The shares were previously bought for an average price of JPY 44.0699. The Tokyo Kiraboshi Financial Group, Inc. shares were sold for 40.8% higher than average price of previous purchases. This sale made a profit of JPY 5,399 The average price that the ETF previously sold 7173.T share for is JPY 39.9535 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2002.T - Nisshin Seifun Group Inc. | SELL | -1,500 @ JPY 12.413 | JPY -18,620 | The ETF sold 1500 shares of 2002.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.7485. The Nisshin Seifun Group Inc. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 997 The average price that the ETF previously sold 2002.T share for is JPY 11.8346 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | SELL | -900 @ JPY 20.9224 | JPY -18,830 | The ETF sold 900 shares of 2579.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.4365. The Coca-Cola Bottlers Japan Holdings Inc. shares were sold for 20.0% higher than average price of previous purchases. This sale made a profit of JPY 3,137 The average price that the ETF previously sold 2579.T share for is JPY 16.5895 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | SELL | -24 @ JPY 786.41 | JPY -18,874 | The ETF sold 24 shares of 3471.T on 2026-01-16. The shares were previously bought for an average price of JPY 681.286. The Mitsui Fudosan Logistics Park Inc. shares were sold for 15.4% higher than average price of previous purchases. This sale made a profit of JPY 2,523 The average price that the ETF previously sold 3471.T share for is JPY 709.037 so the ETF has sold 24 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1721.T - COMSYS Holdings Corporation | SELL | -600 @ JPY 31.5703 | JPY -18,942 | The ETF sold 600 shares of 1721.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.4881. The COMSYS Holdings Corporation shares were sold for 28.9% higher than average price of previous purchases. This sale made a profit of JPY 4,249 The average price that the ETF previously sold 1721.T share for is JPY 22.9485 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2212.T - Yamazaki Baking Co., Ltd. | SELL | -900 @ JPY 21.1186 | JPY -19,007 | The ETF sold 900 shares of 2212.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.0991. The Yamazaki Baking Co., Ltd. shares were sold for 5.1% higher than average price of previous purchases. This sale made a profit of JPY 918 The average price that the ETF previously sold 2212.T share for is JPY 20.3207 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9513.T - Electric Power Development Co., Ltd. | SELL | -900 @ JPY 21.1249 | JPY -19,012 | The ETF sold 900 shares of 9513.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.2631. The Electric Power Development Co., Ltd. shares were sold for 15.7% higher than average price of previous purchases. This sale made a profit of JPY 2,576 The average price that the ETF previously sold 9513.T share for is JPY 17.5273 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2784.T - Alfresa Holdings Corporation | SELL | -1,200 @ JPY 16.073 | JPY -19,288 | The ETF sold 1200 shares of 2784.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.4806. The Alfresa Holdings Corporation shares were sold for 11.0% higher than average price of previous purchases. This sale made a profit of JPY 1,911 The average price that the ETF previously sold 2784.T share for is JPY 14.3102 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6471.T - NSK Ltd. | SELL | -2,700 @ JPY 7.15235 | JPY -19,311 | The ETF sold 2700 shares of 6471.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.08615. The NSK Ltd. shares were sold for 40.6% higher than average price of previous purchases. This sale made a profit of JPY 5,579 The average price that the ETF previously sold 6471.T share for is JPY 4.71542 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7988.T - Nifco Inc. | SELL | -600 @ JPY 32.3738 | JPY -19,424 | The ETF sold 600 shares of 7988.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.3447. The Nifco Inc. shares were sold for 18.4% higher than average price of previous purchases. This sale made a profit of JPY 3,017 The average price that the ETF previously sold 7988.T share for is JPY 25.5318 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6417.T - Sankyo Co., Ltd. | SELL | -1,200 @ JPY 16.2628 | JPY -19,515 | The ETF sold 1200 shares of 6417.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.5633. The Sankyo Co., Ltd. shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 839 The average price that the ETF previously sold 6417.T share for is JPY 15.6145 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9533.T - Toho Gas Co., Ltd. | SELL | -600 @ JPY 32.5826 | JPY -19,550 | The ETF sold 600 shares of 9533.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.6607. The Toho Gas Co., Ltd. shares were sold for 22.2% higher than average price of previous purchases. This sale made a profit of JPY 3,553 The average price that the ETF previously sold 9533.T share for is JPY 28.1331 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6465.T - Hoshizaki Corporation | SELL | -600 @ JPY 32.6332 | JPY -19,580 | The ETF sold 600 shares of 6465.T on 2026-01-16. The shares were previously bought for an average price of JPY 37.1792. The Hoshizaki Corporation shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,728 The average price that the ETF previously sold 6465.T share for is JPY 37.6374 which is higher than the selling price of JPY 32.6332 on 2026-01-16. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | SELL | -1,200 @ JPY 16.4431 | JPY -19,732 | The ETF sold 1200 shares of 4527.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.0345. The Rohto Pharmaceutical Co.,Ltd. shares were sold for 2.5% higher than average price of previous purchases. This sale made a profit of JPY 490 The average price that the ETF previously sold 4527.T share for is JPY 15.6672 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7337.T - Hirogin Holdings, Inc. | SELL | -1,800 @ JPY 10.9674 | JPY -19,741 | The ETF sold 1800 shares of 7337.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.90929. The Hirogin Holdings, Inc. shares were sold for 23.1% higher than average price of previous purchases. This sale made a profit of JPY 3,705 The average price that the ETF previously sold 7337.T share for is JPY 8.4325 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8227.T - SHIMAMURA Co., Ltd. | SELL | -300 @ JPY 66.1774 | JPY -19,853 | The ETF sold 300 shares of 8227.T on 2026-01-16. The shares were previously bought for an average price of JPY 60.9306. The SHIMAMURA Co., Ltd. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 1,574 The average price that the ETF previously sold 8227.T share for is JPY 62.6587 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4203.T - Sumitomo Bakelite Company Limited | SELL | -600 @ JPY 33.1456 | JPY -19,887 | The ETF sold 600 shares of 4203.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.395. The Sumitomo Bakelite Company Limited shares were sold for 16.7% higher than average price of previous purchases. This sale made a profit of JPY 2,850 The average price that the ETF previously sold 4203.T share for is JPY 26.0702 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | SELL | -1,200 @ JPY 16.7753 | JPY -20,130 | The ETF sold 1200 shares of 5110.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.8497. The Sumitomo Rubber Industries, Ltd. shares were sold for 30.6% higher than average price of previous purchases. This sale made a profit of JPY 4,711 The average price that the ETF previously sold 5110.T share for is JPY 12.5648 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3038.T - Kobe Bussan Co., Ltd. | SELL | -900 @ JPY 22.5294 | JPY -20,276 | The ETF sold 900 shares of 3038.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.446. The Kobe Bussan Co., Ltd. shares were sold for -7.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,725 The average price that the ETF previously sold 3038.T share for is JPY 25.5409 which is higher than the selling price of JPY 22.5294 on 2026-01-16. |
| 9364.T - Kamigumi Co., Ltd. | SELL | -600 @ JPY 33.9112 | JPY -20,347 | The ETF sold 600 shares of 9364.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.6214. The Kamigumi Co., Ltd. shares were sold for 22.8% higher than average price of previous purchases. This sale made a profit of JPY 3,774 The average price that the ETF previously sold 9364.T share for is JPY 26.0572 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8056.T - BIPROGY Inc. | SELL | -600 @ JPY 34.0124 | JPY -20,407 | The ETF sold 600 shares of 8056.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.0994. The BIPROGY Inc. shares were sold for -0.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 52 The average price that the ETF previously sold 8056.T share for is JPY 33.932 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8377.T - Hokuhoku Financial Group, Inc. | SELL | -600 @ JPY 34.063 | JPY -20,438 | The ETF sold 600 shares of 8377.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.6933. The Hokuhoku Financial Group, Inc. shares were sold for 57.0% higher than average price of previous purchases. This sale made a profit of JPY 7,422 The average price that the ETF previously sold 8377.T share for is JPY 18.9739 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | SELL | -600 @ JPY 34.2971 | JPY -20,578 | The ETF sold 600 shares of 6305.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.9992. The Hitachi Construction Machinery Co., Ltd. shares were sold for 22.5% higher than average price of previous purchases. This sale made a profit of JPY 3,779 The average price that the ETF previously sold 6305.T share for is JPY 27.4668 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6135.T - Makino Milling Machine Co., Ltd. | SELL | -300 @ JPY 68.6448 | JPY -20,593 | The ETF sold 300 shares of 6135.T on 2026-01-16. The shares were previously bought for an average price of JPY 72.1371. The Makino Milling Machine Co., Ltd. shares were sold for -4.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,048 The average price that the ETF previously sold 6135.T share for is JPY 72.1984 which is higher than the selling price of JPY 68.6448 on 2026-01-16. |
| 5991.T - NHK Spring Co., Ltd. | SELL | -1,200 @ JPY 17.1675 | JPY -20,601 | The ETF sold 1200 shares of 5991.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9738. The NHK Spring Co., Ltd. shares were sold for 22.9% higher than average price of previous purchases. This sale made a profit of JPY 3,832 The average price that the ETF previously sold 5991.T share for is JPY 12.1432 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | SELL | -1,800 @ JPY 11.4703 | JPY -20,647 | The ETF sold 1800 shares of 7327.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.0089. The Daishi Hokuetsu Financial Group, Inc. shares were sold for 14.6% higher than average price of previous purchases. This sale made a profit of JPY 2,631 The average price that the ETF previously sold 7327.T share for is JPY 16.8529 which is higher than the selling price of JPY 11.4703 on 2026-01-16. |
| 6976.T - Taiyo Yuden Co., Ltd. | SELL | -900 @ JPY 22.966 | JPY -20,669 | The ETF sold 900 shares of 6976.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.4712. The Taiyo Yuden Co., Ltd. shares were sold for 17.9% higher than average price of previous purchases. This sale made a profit of JPY 3,145 The average price that the ETF previously sold 6976.T share for is JPY 17.6641 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9001.T - Tobu Railway Co., Ltd. | SELL | -1,200 @ JPY 17.3352 | JPY -20,802 | The ETF sold 1200 shares of 9001.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9378. The Tobu Railway Co., Ltd. shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 477 The average price that the ETF previously sold 9001.T share for is JPY 17.2431 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4506.T - Sumitomo Pharma Co., Ltd. | SELL | -1,200 @ JPY 17.3985 | JPY -20,878 | The ETF sold 1200 shares of 4506.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.4334. The Sumitomo Pharma Co., Ltd. shares were sold for 29.5% higher than average price of previous purchases. This sale made a profit of JPY 4,758 The average price that the ETF previously sold 4506.T share for is JPY 7.7187 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1951.T - EXEO Group, Inc. | SELL | -1,200 @ JPY 17.4364 | JPY -20,924 | The ETF sold 1200 shares of 1951.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5578. The EXEO Group, Inc. shares were sold for 28.6% higher than average price of previous purchases. This sale made a profit of JPY 4,654 The average price that the ETF previously sold 1951.T share for is JPY 12.5392 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5832.T - Chugin Financial Group,Inc. | SELL | -1,200 @ JPY 17.487 | JPY -20,984 | The ETF sold 1200 shares of 5832.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.5609. The Chugin Financial Group,Inc. shares were sold for 39.2% higher than average price of previous purchases. This sale made a profit of JPY 5,911 The average price that the ETF previously sold 5832.T share for is JPY 12.166 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | SELL | -900 @ JPY 23.4721 | JPY -21,125 | The ETF sold 900 shares of 7189.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.6529. The Nishi-Nippon Financial Holdings, Inc. shares were sold for 50.0% higher than average price of previous purchases. This sale made a profit of JPY 7,037 The average price that the ETF previously sold 7189.T share for is JPY 15.3339 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8233.T - Takashimaya Company, Limited | SELL | -1,800 @ JPY 12.084 | JPY -21,751 | The ETF sold 1800 shares of 8233.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.49098. The Takashimaya Company, Limited shares were sold for 27.3% higher than average price of previous purchases. This sale made a profit of JPY 4,667 The average price that the ETF previously sold 8233.T share for is JPY 8.54536 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7459.T - MediPal Holdings Corporation | SELL | -1,200 @ JPY 18.1292 | JPY -21,755 | The ETF sold 1200 shares of 7459.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.3949. The MediPal Holdings Corporation shares were sold for 10.6% higher than average price of previous purchases. This sale made a profit of JPY 2,081 The average price that the ETF previously sold 7459.T share for is JPY 16.132 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9009.T - Keisei Electric Railway Co., Ltd. | SELL | -2,700 @ JPY 8.1235 | JPY -21,933 | The ETF sold 2700 shares of 9009.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.94981. The Keisei Electric Railway Co., Ltd. shares were sold for -9.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,231 The average price that the ETF previously sold 9009.T share for is JPY 10.2167 which is higher than the selling price of JPY 8.1235 on 2026-01-16. |
| 5805.T - SWCC Corporation | SELL | -300 @ JPY 73.2001 | JPY -21,960 | The ETF sold 300 shares of 5805.T on 2026-01-16. The shares were previously bought for an average price of JPY 54.2321. The SWCC Corporation shares were sold for 35.0% higher than average price of previous purchases. This sale made a profit of JPY 5,690 The average price that the ETF previously sold 5805.T share for is JPY 50.535 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4980.T - Dexerials Corporation | SELL | -1,200 @ JPY 18.357 | JPY -22,028 | The ETF sold 1200 shares of 4980.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.456. The Dexerials Corporation shares were sold for 18.8% higher than average price of previous purchases. This sale made a profit of JPY 3,481 The average price that the ETF previously sold 4980.T share for is JPY 14.6479 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5076.T - INFRONEER Holdings Inc. | SELL | -1,500 @ JPY 14.7033 | JPY -22,055 | The ETF sold 1500 shares of 5076.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8518. The INFRONEER Holdings Inc. shares were sold for 24.1% higher than average price of previous purchases. This sale made a profit of JPY 4,277 The average price that the ETF previously sold 5076.T share for is JPY 8.97096 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4716.T - Oracle Corporation Japan | SELL | -300 @ JPY 73.6113 | JPY -22,083 | The ETF sold 300 shares of 4716.T on 2026-01-16. The shares were previously bought for an average price of JPY 103.568. The Oracle Corporation Japan shares were sold for -28.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 8,987 The average price that the ETF previously sold 4716.T share for is JPY 102.525 which is higher than the selling price of JPY 73.6113 on 2026-01-16. |
| 4912.T - Lion Corporation | SELL | -2,100 @ JPY 10.5814 | JPY -22,221 | The ETF sold 2100 shares of 4912.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.2892. The Lion Corporation shares were sold for -6.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,486 The average price that the ETF previously sold 4912.T share for is JPY 11.2071 which is higher than the selling price of JPY 10.5814 on 2026-01-16. |
| 6473.T - JTEKT Corporation | SELL | -1,800 @ JPY 12.3466 | JPY -22,224 | The ETF sold 1800 shares of 6473.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.9737. The JTEKT Corporation shares were sold for 23.8% higher than average price of previous purchases. This sale made a profit of JPY 4,271 The average price that the ETF previously sold 6473.T share for is JPY 8.41773 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7951.T - Yamaha Corporation | SELL | -3,000 @ JPY 7.43705 | JPY -22,311 | The ETF sold 3000 shares of 7951.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.05146. The Yamaha Corporation shares were sold for 5.5% higher than average price of previous purchases. This sale made a profit of JPY 1,157 The average price that the ETF previously sold 7951.T share for is JPY 7.27259 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1942.T - Kandenko Co.,Ltd. | SELL | -600 @ JPY 37.2327 | JPY -22,340 | The ETF sold 600 shares of 1942.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.632. The Kandenko Co.,Ltd. shares were sold for 51.2% higher than average price of previous purchases. This sale made a profit of JPY 7,560 The average price that the ETF previously sold 1942.T share for is JPY 20.8599 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3405.T - Kuraray Co., Ltd. | SELL | -2,100 @ JPY 10.708 | JPY -22,487 | The ETF sold 2100 shares of 3405.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.5463. The Kuraray Co., Ltd. shares were sold for -7.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,760 The average price that the ETF previously sold 3405.T share for is JPY 12.1338 which is higher than the selling price of JPY 10.708 on 2026-01-16. |
| 8985.T - Japan Hotel REIT Investment Corporation | SELL | -42 @ JPY 537.138 | JPY -22,560 | The ETF sold 42 shares of 8985.T on 2026-01-16. The shares were previously bought for an average price of JPY 496.744. The Japan Hotel REIT Investment Corporation shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 1,697 The average price that the ETF previously sold 8985.T share for is JPY 501.916 so the ETF has sold 42 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | SELL | -1,200 @ JPY 18.822 | JPY -22,586 | The ETF sold 1200 shares of 2897.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.216. The Nissin Foods Holdings Co.,Ltd. shares were sold for -15.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,073 The average price that the ETF previously sold 2897.T share for is JPY 20.9954 which is higher than the selling price of JPY 18.822 on 2026-01-16. |
| 5444.T - Yamato Kogyo Co., Ltd. | SELL | -300 @ JPY 75.4144 | JPY -22,624 | The ETF sold 300 shares of 5444.T on 2026-01-16. The shares were previously bought for an average price of JPY 59.7421. The Yamato Kogyo Co., Ltd. shares were sold for 26.2% higher than average price of previous purchases. This sale made a profit of JPY 4,702 The average price that the ETF previously sold 5444.T share for is JPY 57.4271 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9143.T - SG Holdings Co.,Ltd. | SELL | -2,400 @ JPY 9.50272 | JPY -22,807 | The ETF sold 2400 shares of 9143.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.64135. The SG Holdings Co.,Ltd. shares were sold for -1.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 333 The average price that the ETF previously sold 9143.T share for is JPY 10.0708 which is higher than the selling price of JPY 9.50272 on 2026-01-16. |
| 9142.T - Kyushu Railway Company | SELL | -900 @ JPY 25.6548 | JPY -23,089 | The ETF sold 900 shares of 9142.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.5141. The Kyushu Railway Company shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 127 The average price that the ETF previously sold 9142.T share for is JPY 25.3808 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | SELL | -2,100 @ JPY 11.0148 | JPY -23,131 | The ETF sold 2100 shares of 1893.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.80707. The Penta-Ocean Construction Co., Ltd. shares were sold for 25.1% higher than average price of previous purchases. This sale made a profit of JPY 4,636 The average price that the ETF previously sold 1893.T share for is JPY 6.17856 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3269.T - Advance Residence Investment Corporation | SELL | -21 @ JPY 1109.07 | JPY -23,290 | The ETF sold 21 shares of 3269.T on 2026-01-16. The shares were previously bought for an average price of JPY 967.063. The Advance Residence Investment Corporation shares were sold for 14.7% higher than average price of previous purchases. This sale made a profit of JPY 2,982 The average price that the ETF previously sold 3269.T share for is JPY 1083.74 so the ETF has sold 21 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9064.T - Yamato Holdings Co., Ltd. | SELL | -1,800 @ JPY 13.0995 | JPY -23,579 | The ETF sold 1800 shares of 9064.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.5445. The Yamato Holdings Co., Ltd. shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 801 The average price that the ETF previously sold 9064.T share for is JPY 13.1871 which is higher than the selling price of JPY 13.0995 on 2026-01-16. |
| 4403.T - NOF Corporation | SELL | -1,200 @ JPY 19.7014 | JPY -23,642 | The ETF sold 1200 shares of 4403.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9183. The NOF Corporation shares were sold for 16.5% higher than average price of previous purchases. This sale made a profit of JPY 3,340 The average price that the ETF previously sold 4403.T share for is JPY 16.19 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1963.T - JGC Holdings Corporation | SELL | -1,800 @ JPY 13.1596 | JPY -23,687 | The ETF sold 1800 shares of 1963.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.84382. The JGC Holdings Corporation shares were sold for 33.7% higher than average price of previous purchases. This sale made a profit of JPY 5,968 The average price that the ETF previously sold 1963.T share for is JPY 8.90236 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6965.T - Hamamatsu Photonics K.K. | SELL | -2,100 @ JPY 11.3153 | JPY -23,762 | The ETF sold 2100 shares of 6965.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.1353. The Hamamatsu Photonics K.K. shares were sold for 1.6% higher than average price of previous purchases. This sale made a profit of JPY 378 The average price that the ETF previously sold 6965.T share for is JPY 10.6103 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2501.T - Sapporo Holdings Limited | SELL | -2,400 @ JPY 9.92345 | JPY -23,816 | The ETF sold 2400 shares of 2501.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8745. The Sapporo Holdings Limited shares were sold for -16.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,683 The average price that the ETF previously sold 2501.T share for is JPY 51.5719 which is higher than the selling price of JPY 9.92345 on 2026-01-16. |
| 8252.T - Marui Group Co., Ltd. | SELL | -1,200 @ JPY 19.9291 | JPY -23,915 | The ETF sold 1200 shares of 8252.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.9941. The Marui Group Co., Ltd. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 1,122 The average price that the ETF previously sold 8252.T share for is JPY 18.7741 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3391.T - Tsuruha Holdings Inc. | SELL | -1,500 @ JPY 16.0003 | JPY -24,000 | The ETF sold 1500 shares of 3391.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.953. The Tsuruha Holdings Inc. shares were sold for -15.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,429 The average price that the ETF previously sold 3391.T share for is JPY 21.6681 which is higher than the selling price of JPY 16.0003 on 2026-01-16. |
| 6268.T - Nabtesco Corporation | SELL | -900 @ JPY 26.6861 | JPY -24,017 | The ETF sold 900 shares of 6268.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.6046. The Nabtesco Corporation shares were sold for 23.5% higher than average price of previous purchases. This sale made a profit of JPY 4,573 The average price that the ETF previously sold 6268.T share for is JPY 18.1362 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4324.T - Dentsu Group Inc. | SELL | -1,200 @ JPY 20.2328 | JPY -24,279 | The ETF sold 1200 shares of 4324.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.2236. The Dentsu Group Inc. shares were sold for -12.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,589 The average price that the ETF previously sold 4324.T share for is JPY 22.329 which is higher than the selling price of JPY 20.2328 on 2026-01-16. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | SELL | -300 @ JPY 80.9503 | JPY -24,285 | The ETF sold 300 shares of 7729.T on 2026-01-16. The shares were previously bought for an average price of JPY 66.1254. The Tokyo Seimitsu Co., Ltd. shares were sold for 22.4% higher than average price of previous purchases. This sale made a profit of JPY 4,447 The average price that the ETF previously sold 7729.T share for is JPY 57.9905 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | SELL | -1,200 @ JPY 20.2961 | JPY -24,355 | The ETF sold 1200 shares of 9041.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.2973. The Kintetsu Group Holdings Co.,Ltd. shares were sold for 0.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1 The average price that the ETF previously sold 9041.T share for is JPY 20.5462 which is higher than the selling price of JPY 20.2961 on 2026-01-16. |
| 7731.T - Nikon Corporation | SELL | -2,100 @ JPY 11.6601 | JPY -24,486 | The ETF sold 2100 shares of 7731.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.9091. The Nikon Corporation shares were sold for 6.9% higher than average price of previous purchases. This sale made a profit of JPY 1,577 The average price that the ETF previously sold 7731.T share for is JPY 10.6903 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5233.T - Taiheiyo Cement Corporation | SELL | -900 @ JPY 27.2808 | JPY -24,553 | The ETF sold 900 shares of 5233.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.168. The Taiheiyo Cement Corporation shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 1,902 The average price that the ETF previously sold 5233.T share for is JPY 25.0384 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | SELL | -600 @ JPY 41.0477 | JPY -24,629 | The ETF sold 600 shares of 4186.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.949. The Tokyo Ohka Kogyo Co., Ltd. shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 3,659 The average price that the ETF previously sold 4186.T share for is JPY 26.0654 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5711.T - Mitsubishi Materials Corporation | SELL | -900 @ JPY 27.5212 | JPY -24,769 | The ETF sold 900 shares of 5711.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.8292. The Mitsubishi Materials Corporation shares were sold for 46.2% higher than average price of previous purchases. This sale made a profit of JPY 7,823 The average price that the ETF previously sold 5711.T share for is JPY 16.9647 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | SELL | -600 @ JPY 41.7563 | JPY -25,054 | The ETF sold 600 shares of 2702.T on 2026-01-16. The shares were previously bought for an average price of JPY 40.6416. The McDonald's Holdings Company (Japan), Ltd. shares were sold for 2.7% higher than average price of previous purchases. This sale made a profit of JPY 669 The average price that the ETF previously sold 2702.T share for is JPY 40.1132 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8253.T - Credit Saison Co., Ltd. | SELL | -900 @ JPY 27.8818 | JPY -25,094 | The ETF sold 900 shares of 8253.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.0417. The Credit Saison Co., Ltd. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 2,556 The average price that the ETF previously sold 8253.T share for is JPY 22.064 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8963.T - Invincible Investment Corporation | SELL | -60 @ JPY 422.624 | JPY -25,357 | The ETF sold 60 shares of 8963.T on 2026-01-16. The shares were previously bought for an average price of JPY 420.041. The Invincible Investment Corporation shares were sold for 0.6% higher than average price of previous purchases. This sale made a profit of JPY 155 The average price that the ETF previously sold 8963.T share for is JPY 423.292 which is higher than the selling price of JPY 422.624 on 2026-01-16. |
| 5938.T - LIXIL Corporation | SELL | -2,100 @ JPY 12.1979 | JPY -25,616 | The ETF sold 2100 shares of 5938.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6122. The LIXIL Corporation shares were sold for 5.0% higher than average price of previous purchases. This sale made a profit of JPY 1,230 The average price that the ETF previously sold 5938.T share for is JPY 11.6047 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5214.T - Nippon Electric Glass Co., Ltd. | SELL | -600 @ JPY 42.699 | JPY -25,619 | The ETF sold 600 shares of 5214.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.4356. The Nippon Electric Glass Co., Ltd. shares were sold for 40.3% higher than average price of previous purchases. This sale made a profit of JPY 7,358 The average price that the ETF previously sold 5214.T share for is JPY 26.5129 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8334.T - The Gunma Bank, Ltd. | SELL | -2,100 @ JPY 12.2548 | JPY -25,735 | The ETF sold 2100 shares of 8334.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.01998. The The Gunma Bank, Ltd. shares were sold for 52.8% higher than average price of previous purchases. This sale made a profit of JPY 8,893 The average price that the ETF previously sold 8334.T share for is JPY 7.83399 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | SELL | -2,400 @ JPY 10.7364 | JPY -25,767 | The ETF sold 2400 shares of 9007.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.4599. The Odakyu Electric Railway Co., Ltd. shares were sold for 2.6% higher than average price of previous purchases. This sale made a profit of JPY 664 The average price that the ETF previously sold 9007.T share for is JPY 10.5089 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2181.T - Persol Holdings Co.,Ltd. | SELL | -14,400 @ JPY 1.79172 | JPY -25,801 | The ETF sold 14400 shares of 2181.T on 2026-01-16. The shares were previously bought for an average price of JPY 1.76137. The Persol Holdings Co.,Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 437 The average price that the ETF previously sold 2181.T share for is JPY 1.66003 so the ETF has sold 14400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5105.T - Toyo Tire Corporation | SELL | -900 @ JPY 28.6916 | JPY -25,822 | The ETF sold 900 shares of 5105.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.7637. The Toyo Tire Corporation shares were sold for 31.8% higher than average price of previous purchases. This sale made a profit of JPY 6,235 The average price that the ETF previously sold 5105.T share for is JPY 17.3383 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2282.T - NH Foods Ltd. | SELL | -600 @ JPY 43.3759 | JPY -26,026 | The ETF sold 600 shares of 2282.T on 2026-01-16. The shares were previously bought for an average price of JPY 34.504. The NH Foods Ltd. shares were sold for 25.7% higher than average price of previous purchases. This sale made a profit of JPY 5,323 The average price that the ETF previously sold 2282.T share for is JPY 35.7246 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3064.T - MonotaRO Co., Ltd. | SELL | -1,800 @ JPY 14.466 | JPY -26,039 | The ETF sold 1800 shares of 3064.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.2669. The MonotaRO Co., Ltd. shares were sold for -11.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,242 The average price that the ETF previously sold 3064.T share for is JPY 17.889 which is higher than the selling price of JPY 14.466 on 2026-01-16. |
| 3092.T - ZOZO, Inc. | SELL | -3,300 @ JPY 7.89257 | JPY -26,045 | The ETF sold 3300 shares of 3092.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.0297. The ZOZO, Inc. shares were sold for -21.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,053 The average price that the ETF previously sold 3092.T share for is JPY 12.3649 which is higher than the selling price of JPY 7.89257 on 2026-01-16. |
| 3086.T - J. Front Retailing Co., Ltd. | SELL | -1,800 @ JPY 14.5578 | JPY -26,204 | The ETF sold 1800 shares of 3086.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.7892. The J. Front Retailing Co., Ltd. shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 1,383 The average price that the ETF previously sold 3086.T share for is JPY 13.0852 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7003.T - MITSUI E&S Co., Ltd. | SELL | -600 @ JPY 43.8504 | JPY -26,310 | The ETF sold 600 shares of 7003.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.5236. The MITSUI E&S Co., Ltd. shares were sold for 39.1% higher than average price of previous purchases. This sale made a profit of JPY 7,396 The average price that the ETF previously sold 7003.T share for is JPY 18.156 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5838.T - Rakuten Bank, Ltd. | SELL | -600 @ JPY 44.5527 | JPY -26,732 | The ETF sold 600 shares of 5838.T on 2026-01-16. The shares were previously bought for an average price of JPY 42.1574. The Rakuten Bank, Ltd. shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 1,437 The average price that the ETF previously sold 5838.T share for is JPY 42.2441 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8954.T - ORIX JREIT Inc. | SELL | -39 @ JPY 686.448 | JPY -26,771 | The ETF sold 39 shares of 8954.T on 2026-01-16. The shares were previously bought for an average price of JPY 828.625. The ORIX JREIT Inc. shares were sold for -17.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,545 The average price that the ETF previously sold 8954.T share for is JPY 1006.06 which is higher than the selling price of JPY 686.448 on 2026-01-16. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | SELL | -2,400 @ JPY 11.173 | JPY -26,815 | The ETF sold 2400 shares of 4536.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.0942. The Santen Pharmaceutical Co., Ltd. shares were sold for 10.7% higher than average price of previous purchases. This sale made a profit of JPY 2,589 The average price that the ETF previously sold 4536.T share for is JPY 10.2789 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9506.T - Tohoku Electric Power Company, Incorporated | SELL | -3,600 @ JPY 7.45287 | JPY -26,830 | The ETF sold 3600 shares of 9506.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.15733. The Tohoku Electric Power Company, Incorporated shares were sold for 4.1% higher than average price of previous purchases. This sale made a profit of JPY 1,064 The average price that the ETF previously sold 9506.T share for is JPY 7.23394 so the ETF has sold 3600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5332.T - Toto Ltd. | SELL | -900 @ JPY 29.8874 | JPY -26,899 | The ETF sold 900 shares of 5332.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.2418. The Toto Ltd. shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 3,281 The average price that the ETF previously sold 5332.T share for is JPY 26.1379 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6269.T - MODEC, Inc. | SELL | -300 @ JPY 89.8393 | JPY -26,952 | The ETF sold 300 shares of 6269.T on 2026-01-16. The shares were previously bought for an average price of JPY 71.5998. The MODEC, Inc. shares were sold for 25.5% higher than average price of previous purchases. This sale made a profit of JPY 5,472 The average price that the ETF previously sold 6269.T share for is JPY 40.4984 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5830.T - Iyogin Holdings,Inc. | SELL | -1,500 @ JPY 18.1988 | JPY -27,298 | The ETF sold 1500 shares of 5830.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.1884. The Iyogin Holdings,Inc. shares were sold for 38.0% higher than average price of previous purchases. This sale made a profit of JPY 7,516 The average price that the ETF previously sold 5830.T share for is JPY 10.4412 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6724.T - Seiko Epson Corporation | SELL | -2,100 @ JPY 13.0362 | JPY -27,376 | The ETF sold 2100 shares of 6724.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.1342. The Seiko Epson Corporation shares were sold for -7.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,306 The average price that the ETF previously sold 6724.T share for is JPY 14.813 which is higher than the selling price of JPY 13.0362 on 2026-01-16. |
| 6113.T - Amada Co., Ltd. | SELL | -2,100 @ JPY 13.0773 | JPY -27,462 | The ETF sold 2100 shares of 6113.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.814. The Amada Co., Ltd. shares were sold for 20.9% higher than average price of previous purchases. This sale made a profit of JPY 4,753 The average price that the ETF previously sold 6113.T share for is JPY 11.0427 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3436.T - Sumco Corporation | SELL | -2,700 @ JPY 10.1797 | JPY -27,485 | The ETF sold 2700 shares of 3436.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.26546. The Sumco Corporation shares were sold for 23.2% higher than average price of previous purchases. This sale made a profit of JPY 5,168 The average price that the ETF previously sold 3436.T share for is JPY 7.65903 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6370.T - Kurita Water Industries Ltd. | SELL | -600 @ JPY 46.2672 | JPY -27,760 | The ETF sold 600 shares of 6370.T on 2026-01-16. The shares were previously bought for an average price of JPY 38.0632. The Kurita Water Industries Ltd. shares were sold for 21.6% higher than average price of previous purchases. This sale made a profit of JPY 4,922 The average price that the ETF previously sold 6370.T share for is JPY 36.0659 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7747.T - Asahi Intecc Co., Ltd. | SELL | -1,500 @ JPY 18.5499 | JPY -27,825 | The ETF sold 1500 shares of 7747.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.2806. The Asahi Intecc Co., Ltd. shares were sold for 7.3% higher than average price of previous purchases. This sale made a profit of JPY 1,904 The average price that the ETF previously sold 7747.T share for is JPY 16.5165 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2587.T - Suntory Beverage & Food Limited | SELL | -900 @ JPY 31.0135 | JPY -27,912 | The ETF sold 900 shares of 2587.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.0553. The Suntory Beverage & Food Limited shares were sold for -0.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 38 The average price that the ETF previously sold 2587.T share for is JPY 32.356 which is higher than the selling price of JPY 31.0135 on 2026-01-16. |
| 8804.T - Tokyo Tatemono Co., Ltd. | SELL | -1,200 @ JPY 23.7758 | JPY -28,531 | The ETF sold 1200 shares of 8804.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.2804. The Tokyo Tatemono Co., Ltd. shares were sold for 17.2% higher than average price of previous purchases. This sale made a profit of JPY 4,194 The average price that the ETF previously sold 8804.T share for is JPY 18.0184 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2267.T - Yakult Honsha Co.,Ltd. | SELL | -1,800 @ JPY 16.0604 | JPY -28,909 | The ETF sold 1800 shares of 2267.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.1901. The Yakult Honsha Co.,Ltd. shares were sold for -11.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,833 The average price that the ETF previously sold 2267.T share for is JPY 18.6871 which is higher than the selling price of JPY 16.0604 on 2026-01-16. |
| 4042.T - Tosoh Corporation | SELL | -1,800 @ JPY 16.1141 | JPY -29,005 | The ETF sold 1800 shares of 4042.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9982. The Tosoh Corporation shares were sold for 15.1% higher than average price of previous purchases. This sale made a profit of JPY 3,809 The average price that the ETF previously sold 4042.T share for is JPY 14.1742 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8960.T - United Urban Investment Corporation | SELL | -24 @ JPY 1210.93 | JPY -29,062 | The ETF sold 24 shares of 8960.T on 2026-01-16. The shares were previously bought for an average price of JPY 1124.66. The United Urban Investment Corporation shares were sold for 7.7% higher than average price of previous purchases. This sale made a profit of JPY 2,070 The average price that the ETF previously sold 8960.T share for is JPY 1038.42 so the ETF has sold 24 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4151.T - Kyowa Kirin Co., Ltd. | SELL | -1,800 @ JPY 16.2407 | JPY -29,233 | The ETF sold 1800 shares of 4151.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3776. The Kyowa Kirin Co., Ltd. shares were sold for 5.6% higher than average price of previous purchases. This sale made a profit of JPY 1,554 The average price that the ETF previously sold 4151.T share for is JPY 15.5819 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6845.T - Azbil Corporation | SELL | -3,300 @ JPY 8.86689 | JPY -29,261 | The ETF sold 3300 shares of 6845.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.4826. The Azbil Corporation shares were sold for 4.5% higher than average price of previous purchases. This sale made a profit of JPY 1,268 The average price that the ETF previously sold 6845.T share for is JPY 8.43733 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4751.T - CyberAgent, Inc. | SELL | -3,300 @ JPY 8.93015 | JPY -29,469 | The ETF sold 3300 shares of 4751.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.06204. The CyberAgent, Inc. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 435 The average price that the ETF previously sold 4751.T share for is JPY 8.49297 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3231.T - Nomura Real Estate Holdings, Inc. | SELL | -4,500 @ JPY 6.58611 | JPY -29,637 | The ETF sold 4500 shares of 3231.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.10836. The Nomura Real Estate Holdings, Inc. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 2,150 The average price that the ETF previously sold 3231.T share for is JPY 7.48005 which is higher than the selling price of JPY 6.58611 on 2026-01-16. |
| 8984.T - Daiwa House REIT Investment Corporation | SELL | -33 @ JPY 905.985 | JPY -29,898 | The ETF sold 33 shares of 8984.T on 2026-01-16. The shares were previously bought for an average price of JPY 1119.04. The Daiwa House REIT Investment Corporation shares were sold for -19.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,031 The average price that the ETF previously sold 8984.T share for is JPY 1360.84 which is higher than the selling price of JPY 905.985 on 2026-01-16. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | SELL | -27 @ JPY 1111.6 | JPY -30,013 | The ETF sold 27 shares of 3462.T on 2026-01-16. The shares were previously bought for an average price of JPY 1024.03. The Nomura Real Estate Master Fund, Inc. shares were sold for 8.6% higher than average price of previous purchases. This sale made a profit of JPY 2,364 The average price that the ETF previously sold 3462.T share for is JPY 986.765 so the ETF has sold 27 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9602.T - Toho Co., Ltd. | SELL | -600 @ JPY 50.6959 | JPY -30,418 | The ETF sold 600 shares of 9602.T on 2026-01-16. The shares were previously bought for an average price of JPY 47.0321. The Toho Co., Ltd. shares were sold for 7.8% higher than average price of previous purchases. This sale made a profit of JPY 2,198 The average price that the ETF previously sold 9602.T share for is JPY 51.0044 which is higher than the selling price of JPY 50.6959 on 2026-01-16. |
| 4768.T - Otsuka Corporation | SELL | -1,500 @ JPY 20.4036 | JPY -30,605 | The ETF sold 1500 shares of 4768.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.2545. The Otsuka Corporation shares were sold for -4.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,276 The average price that the ETF previously sold 4768.T share for is JPY 21.3578 which is higher than the selling price of JPY 20.4036 on 2026-01-16. |
| 6645.T - OMRON Corporation | SELL | -1,200 @ JPY 25.6042 | JPY -30,725 | The ETF sold 1200 shares of 6645.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.9829. The OMRON Corporation shares were sold for -5.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,654 The average price that the ETF previously sold 6645.T share for is JPY 28.4554 which is higher than the selling price of JPY 25.6042 on 2026-01-16. |
| 3197.T - Skylark Holdings Co., Ltd. | SELL | -1,500 @ JPY 20.7073 | JPY -31,061 | The ETF sold 1500 shares of 3197.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.79. The Skylark Holdings Co., Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 1,376 The average price that the ETF previously sold 3197.T share for is JPY 19.6598 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6448.T - Brother Industries, Ltd. | SELL | -1,500 @ JPY 20.8275 | JPY -31,241 | The ETF sold 1500 shares of 6448.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.1409. The Brother Industries, Ltd. shares were sold for 14.8% higher than average price of previous purchases. This sale made a profit of JPY 4,030 The average price that the ETF previously sold 6448.T share for is JPY 17.9441 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4021.T - Nissan Chemical Corporation | SELL | -900 @ JPY 34.8159 | JPY -31,334 | The ETF sold 900 shares of 4021.T on 2026-01-16. The shares were previously bought for an average price of JPY 33.5074. The Nissan Chemical Corporation shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 1,178 The average price that the ETF previously sold 4021.T share for is JPY 31.5418 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3283.T - Nippon Prologis REIT, Inc. | SELL | -51 @ JPY 614.956 | JPY -31,363 | The ETF sold 51 shares of 3283.T on 2026-01-16. The shares were previously bought for an average price of JPY 576.612. The Nippon Prologis REIT, Inc. shares were sold for 6.6% higher than average price of previous purchases. This sale made a profit of JPY 1,956 The average price that the ETF previously sold 3283.T share for is JPY 946.273 which is higher than the selling price of JPY 614.956 on 2026-01-16. |
| 6368.T - Organo Corporation | SELL | -300 @ JPY 104.581 | JPY -31,374 | The ETF sold 300 shares of 6368.T on 2026-01-16. The shares were previously bought for an average price of JPY 65.4985. The Organo Corporation shares were sold for 59.7% higher than average price of previous purchases. This sale made a profit of JPY 11,725 The average price that the ETF previously sold 6368.T share for is JPY 57.8113 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3281.T - GLP J-REIT | SELL | -33 @ JPY 961.66 | JPY -31,735 | The ETF sold 33 shares of 3281.T on 2026-01-16. The shares were previously bought for an average price of JPY 880.494. The GLP J-REIT shares were sold for 9.2% higher than average price of previous purchases. This sale made a profit of JPY 2,678 The average price that the ETF previously sold 3281.T share for is JPY 854.243 so the ETF has sold 33 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5929.T - Sanwa Holdings Corporation | SELL | -1,200 @ JPY 26.4646 | JPY -31,758 | The ETF sold 1200 shares of 5929.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.3973. The Sanwa Holdings Corporation shares were sold for -10.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,519 The average price that the ETF previously sold 5929.T share for is JPY 31.0323 which is higher than the selling price of JPY 26.4646 on 2026-01-16. |
| 9684.T - Square Enix Holdings Co., Ltd. | SELL | -1,800 @ JPY 17.9615 | JPY -32,331 | The ETF sold 1800 shares of 9684.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.814. The Square Enix Holdings Co., Ltd. shares were sold for -17.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,934 The average price that the ETF previously sold 9684.T share for is JPY 38.3123 which is higher than the selling price of JPY 17.9615 on 2026-01-16. |
| 7550.T - Zensho Holdings Co., Ltd. | SELL | -600 @ JPY 54.2832 | JPY -32,570 | The ETF sold 600 shares of 7550.T on 2026-01-16. The shares were previously bought for an average price of JPY 57.7222. The Zensho Holdings Co., Ltd. shares were sold for -6.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,063 The average price that the ETF previously sold 7550.T share for is JPY 56.5929 which is higher than the selling price of JPY 54.2832 on 2026-01-16. |
| 4732.T - USS Co., Ltd. | SELL | -3,000 @ JPY 11.0338 | JPY -33,101 | The ETF sold 3000 shares of 4732.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.80614. The USS Co., Ltd. shares were sold for 12.5% higher than average price of previous purchases. This sale made a profit of JPY 3,683 The average price that the ETF previously sold 4732.T share for is JPY 10.0335 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9147.T - Nippon Express Holdings,Inc. | SELL | -1,500 @ JPY 22.2637 | JPY -33,396 | The ETF sold 1500 shares of 9147.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.299. The Nippon Express Holdings,Inc. shares were sold for 15.4% higher than average price of previous purchases. This sale made a profit of JPY 4,447 The average price that the ETF previously sold 9147.T share for is JPY 19.31 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | SELL | -2,400 @ JPY 13.9314 | JPY -33,435 | The ETF sold 2400 shares of 9107.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.6426. The Kawasaki Kisen Kaisha, Ltd. shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 693 The average price that the ETF previously sold 9107.T share for is JPY 13.9103 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9508.T - Kyushu Electric Power Company, Incorporated | SELL | -3,000 @ JPY 11.2014 | JPY -33,604 | The ETF sold 3000 shares of 9508.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.26358. The Kyushu Electric Power Company, Incorporated shares were sold for 20.9% higher than average price of previous purchases. This sale made a profit of JPY 5,813 The average price that the ETF previously sold 9508.T share for is JPY 9.25746 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6856.T - HORIBA, Ltd. | SELL | -300 @ JPY 112.426 | JPY -33,728 | The ETF sold 300 shares of 6856.T on 2026-01-16. The shares were previously bought for an average price of JPY 81.5976. The HORIBA, Ltd. shares were sold for 37.8% higher than average price of previous purchases. This sale made a profit of JPY 9,249 The average price that the ETF previously sold 6856.T share for is JPY 72.3526 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6806.T - Hirose Electric Co.,Ltd. | SELL | -300 @ JPY 112.742 | JPY -33,823 | The ETF sold 300 shares of 6806.T on 2026-01-16. The shares were previously bought for an average price of JPY 115.388. The Hirose Electric Co.,Ltd. shares were sold for -2.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 794 The average price that the ETF previously sold 6806.T share for is JPY 110.764 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4005.T - Sumitomo Chemical Company, Limited | SELL | -10,800 @ JPY 3.16589 | JPY -34,192 | The ETF sold 10800 shares of 4005.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.61097. The Sumitomo Chemical Company, Limited shares were sold for 21.3% higher than average price of previous purchases. This sale made a profit of JPY 5,993 The average price that the ETF previously sold 4005.T share for is JPY 2.53804 so the ETF has sold 10800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7261.T - Mazda Motor Corporation | SELL | -4,200 @ JPY 8.16146 | JPY -34,278 | The ETF sold 4200 shares of 7261.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.77202. The Mazda Motor Corporation shares were sold for 20.5% higher than average price of previous purchases. This sale made a profit of JPY 5,836 The average price that the ETF previously sold 7261.T share for is JPY 6.5886 so the ETF has sold 4200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5406.T - Kobe Steel, Ltd. | SELL | -2,400 @ JPY 14.5135 | JPY -34,832 | The ETF sold 2400 shares of 5406.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.8903. The Kobe Steel, Ltd. shares were sold for 22.1% higher than average price of previous purchases. This sale made a profit of JPY 6,296 The average price that the ETF previously sold 5406.T share for is JPY 11.6062 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3861.T - Oji Holdings Corporation | SELL | -6,000 @ JPY 5.81235 | JPY -34,874 | The ETF sold 6000 shares of 3861.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.76519. The Oji Holdings Corporation shares were sold for 22.0% higher than average price of previous purchases. This sale made a profit of JPY 6,283 The average price that the ETF previously sold 3861.T share for is JPY 4.48057 so the ETF has sold 6000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9962.T - MISUMI Group Inc. | SELL | -2,100 @ JPY 16.6614 | JPY -34,989 | The ETF sold 2100 shares of 9962.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.5362. The MISUMI Group Inc. shares were sold for 7.2% higher than average price of previous purchases. This sale made a profit of JPY 2,363 The average price that the ETF previously sold 9962.T share for is JPY 15.4035 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5844.T - Kyoto Financial Group,Inc. | SELL | -1,500 @ JPY 23.3709 | JPY -35,056 | The ETF sold 1500 shares of 5844.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.1025. The Kyoto Financial Group,Inc. shares were sold for 29.1% higher than average price of previous purchases. This sale made a profit of JPY 7,903 The average price that the ETF previously sold 5844.T share for is JPY 16.8926 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3288.T - Open House Group Co., Ltd. | SELL | -600 @ JPY 59.1927 | JPY -35,516 | The ETF sold 600 shares of 3288.T on 2026-01-16. The shares were previously bought for an average price of JPY 46.9837. The Open House Group Co., Ltd. shares were sold for 26.0% higher than average price of previous purchases. This sale made a profit of JPY 7,325 The average price that the ETF previously sold 3288.T share for is JPY 43.0002 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6869.T - Sysmex Corporation | SELL | -3,600 @ JPY 9.92977 | JPY -35,747 | The ETF sold 3600 shares of 6869.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.2373. The Sysmex Corporation shares were sold for -34.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 19,107 The average price that the ETF previously sold 6869.T share for is JPY 16.6862 which is higher than the selling price of JPY 9.92977 on 2026-01-16. |
| 8136.T - Sanrio Company, Ltd. | SELL | -1,200 @ JPY 30.3998 | JPY -36,480 | The ETF sold 1200 shares of 8136.T on 2026-01-16. The shares were previously bought for an average price of JPY 39.5961. The Sanrio Company, Ltd. shares were sold for -23.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,036 The average price that the ETF previously sold 8136.T share for is JPY 41.6178 which is higher than the selling price of JPY 30.3998 on 2026-01-16. |
| 7752.T - Ricoh Company, Ltd. | SELL | -3,900 @ JPY 9.37619 | JPY -36,567 | The ETF sold 3900 shares of 7752.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.6545. The Ricoh Company, Ltd. shares were sold for -2.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,085 The average price that the ETF previously sold 7752.T share for is JPY 10.0603 which is higher than the selling price of JPY 9.37619 on 2026-01-16. |
| 4704.T - Trend Micro Incorporated | SELL | -900 @ JPY 40.9148 | JPY -36,823 | The ETF sold 900 shares of 4704.T on 2026-01-16. The shares were previously bought for an average price of JPY 55.7345. The Trend Micro Incorporated shares were sold for -26.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 13,338 The average price that the ETF previously sold 4704.T share for is JPY 61.7784 which is higher than the selling price of JPY 40.9148 on 2026-01-16. |
| 4091.T - Nippon Sanso Holdings Corporation | SELL | -1,200 @ JPY 30.8111 | JPY -36,973 | The ETF sold 1200 shares of 4091.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.7576. The Nippon Sanso Holdings Corporation shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 64 The average price that the ETF previously sold 4091.T share for is JPY 31.7903 which is higher than the selling price of JPY 30.8111 on 2026-01-16. |
| 4183.T - Mitsui Chemicals, Inc. | SELL | -2,700 @ JPY 13.7131 | JPY -37,025 | The ETF sold 2700 shares of 4183.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.7161. The Mitsui Chemicals, Inc. shares were sold for -6.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,708 The average price that the ETF previously sold 4183.T share for is JPY 22.9226 which is higher than the selling price of JPY 13.7131 on 2026-01-16. |
| 1911.T - Sumitomo Forestry Co., Ltd. | SELL | -3,300 @ JPY 11.2331 | JPY -37,069 | The ETF sold 3300 shares of 1911.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.6561. The Sumitomo Forestry Co., Ltd. shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of JPY 1,904 The average price that the ETF previously sold 1911.T share for is JPY 19.2059 which is higher than the selling price of JPY 11.2331 on 2026-01-16. |
| 8952 - | SELL | -45 @ JPY 827.534 | JPY -37,239 | The ETF sold 45 shares of 8952 on 2026-01-16. The shares were previously bought for an average price of JPY 782.727. The shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 2,016 The average price that the ETF previously sold 8952 share for is JPY 773.882 so the ETF has sold 45 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1808.T - HASEKO Corporation | SELL | -1,800 @ JPY 20.9288 | JPY -37,672 | The ETF sold 1800 shares of 1808.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.9569. The HASEKO Corporation shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 7,149 The average price that the ETF previously sold 1808.T share for is JPY 14.5438 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3088.T - MatsukiyoCocokara & Co. | SELL | -2,400 @ JPY 15.7029 | JPY -37,687 | The ETF sold 2400 shares of 3088.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.1213. The MatsukiyoCocokara & Co. shares were sold for -8.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,404 The average price that the ETF previously sold 3088.T share for is JPY 17.0923 which is higher than the selling price of JPY 15.7029 on 2026-01-16. |
| 6532.T - BayCurrent Consulting, Inc. | SELL | -900 @ JPY 41.9145 | JPY -37,723 | The ETF sold 900 shares of 6532.T on 2026-01-16. The shares were previously bought for an average price of JPY 43.8778. The BayCurrent Consulting, Inc. shares were sold for -4.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,767 The average price that the ETF previously sold 6532.T share for is JPY 45.7846 which is higher than the selling price of JPY 41.9145 on 2026-01-16. |
| 6963.T - ROHM Co., Ltd. | SELL | -2,400 @ JPY 15.8389 | JPY -38,013 | The ETF sold 2400 shares of 6963.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.1415. The ROHM Co., Ltd. shares were sold for 30.5% higher than average price of previous purchases. This sale made a profit of JPY 8,874 The average price that the ETF previously sold 6963.T share for is JPY 10.9229 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3003.T - Hulic Co., Ltd. | SELL | -3,300 @ JPY 11.5684 | JPY -38,176 | The ETF sold 3300 shares of 3003.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1655. The Hulic Co., Ltd. shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 4,630 The average price that the ETF previously sold 3003.T share for is JPY 9.96146 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5101.T - The Yokohama Rubber Company, Limited | SELL | -900 @ JPY 42.5282 | JPY -38,275 | The ETF sold 900 shares of 5101.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.8342. The The Yokohama Rubber Company, Limited shares were sold for 78.4% higher than average price of previous purchases. This sale made a profit of JPY 16,825 The average price that the ETF previously sold 5101.T share for is JPY 26.5079 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | SELL | -2,700 @ JPY 14.3015 | JPY -38,614 | The ETF sold 2700 shares of 4528.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.0763. The Ono Pharmaceutical Co., Ltd. shares were sold for 18.4% higher than average price of previous purchases. This sale made a profit of JPY 6,008 The average price that the ETF previously sold 4528.T share for is JPY 11.4486 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | SELL | -1,500 @ JPY 26.1356 | JPY -39,203 | The ETF sold 1500 shares of 9042.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.096. The Hankyu Hanshin Holdings, Inc. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 59 The average price that the ETF previously sold 9042.T share for is JPY 26.5197 which is higher than the selling price of JPY 26.1356 on 2026-01-16. |
| 7181.T - Japan Post Insurance Co., Ltd. | SELL | -1,200 @ JPY 32.7913 | JPY -39,350 | The ETF sold 1200 shares of 7181.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.2653. The Japan Post Insurance Co., Ltd. shares were sold for 35.1% higher than average price of previous purchases. This sale made a profit of JPY 10,231 The average price that the ETF previously sold 7181.T share for is JPY 22.3734 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5801.T - Furukawa Electric Co., Ltd. | SELL | -600 @ JPY 65.6713 | JPY -39,403 | The ETF sold 600 shares of 5801.T on 2026-01-16. The shares were previously bought for an average price of JPY 53.2003. The Furukawa Electric Co., Ltd. shares were sold for 23.4% higher than average price of previous purchases. This sale made a profit of JPY 7,483 The average price that the ETF previously sold 5801.T share for is JPY 47.2391 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9024.T - Seibu Holdings Inc. | SELL | -1,500 @ JPY 26.3318 | JPY -39,498 | The ETF sold 1500 shares of 9024.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.5406. The Seibu Holdings Inc. shares were sold for -0.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 313 The average price that the ETF previously sold 9024.T share for is JPY 25.5259 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5334.T - Niterra Co., Ltd. | SELL | -900 @ JPY 44.0276 | JPY -39,625 | The ETF sold 900 shares of 5334.T on 2026-01-16. The shares were previously bought for an average price of JPY 36.6031. The Niterra Co., Ltd. shares were sold for 20.3% higher than average price of previous purchases. This sale made a profit of JPY 6,682 The average price that the ETF previously sold 5334.T share for is JPY 33.6827 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3289.T - Tokyu Fudosan Holdings Corporation | SELL | -4,200 @ JPY 9.45843 | JPY -39,725 | The ETF sold 4200 shares of 3289.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.78144. The Tokyu Fudosan Holdings Corporation shares were sold for 21.6% higher than average price of previous purchases. This sale made a profit of JPY 7,043 The average price that the ETF previously sold 3289.T share for is JPY 7.23717 so the ETF has sold 4200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | SELL | -2,400 @ JPY 16.6677 | JPY -40,002 | The ETF sold 2400 shares of 3099.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.4191. The Isetan Mitsukoshi Holdings Ltd. shares were sold for 8.1% higher than average price of previous purchases. This sale made a profit of JPY 2,997 The average price that the ETF previously sold 3099.T share for is JPY 14.9038 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2269.T - Meiji Holdings Co., Ltd. | SELL | -1,800 @ JPY 22.4408 | JPY -40,393 | The ETF sold 1800 shares of 2269.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.1529. The Meiji Holdings Co., Ltd. shares were sold for 6.1% higher than average price of previous purchases. This sale made a profit of JPY 2,318 The average price that the ETF previously sold 2269.T share for is JPY 21.6857 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9005.T - Tokyu Corporation | SELL | -3,600 @ JPY 11.3027 | JPY -40,690 | The ETF sold 3600 shares of 9005.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6501. The Tokyu Corporation shares were sold for -3.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,251 The average price that the ETF previously sold 9005.T share for is JPY 11.7075 which is higher than the selling price of JPY 11.3027 on 2026-01-16. |
| 1878.T - Daito Trust Construction Co.,Ltd. | SELL | -2,100 @ JPY 19.423 | JPY -40,788 | The ETF sold 2100 shares of 1878.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.585. The Daito Trust Construction Co.,Ltd. shares were sold for -14.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,640 The average price that the ETF previously sold 1878.T share for is JPY 53.129 which is higher than the selling price of JPY 19.423 on 2026-01-16. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | SELL | -51 @ JPY 802.227 | JPY -40,914 | The ETF sold 51 shares of 8953.T on 2026-01-16. The shares were previously bought for an average price of JPY 706.433. The Japan Metropolitan Fund Investment Corporation shares were sold for 13.6% higher than average price of previous purchases. This sale made a profit of JPY 4,885 The average price that the ETF previously sold 8953.T share for is JPY 669.183 so the ETF has sold 51 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7701.T - Shimadzu Corporation | SELL | -1,500 @ JPY 27.5908 | JPY -41,386 | The ETF sold 1500 shares of 7701.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.0334. The Shimadzu Corporation shares were sold for 2.1% higher than average price of previous purchases. This sale made a profit of JPY 836 The average price that the ETF previously sold 7701.T share for is JPY 25.9279 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | SELL | -600 @ JPY 69.4673 | JPY -41,680 | The ETF sold 600 shares of 2875.T on 2026-01-16. The shares were previously bought for an average price of JPY 66.4091. The Toyo Suisan Kaisha, Ltd. shares were sold for 4.6% higher than average price of previous purchases. This sale made a profit of JPY 1,835 The average price that the ETF previously sold 2875.T share for is JPY 64.4403 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2801.T - Kikkoman Corporation | SELL | -4,800 @ JPY 8.7878 | JPY -42,181 | The ETF sold 4800 shares of 2801.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.28398. The Kikkoman Corporation shares were sold for -5.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,382 The average price that the ETF previously sold 2801.T share for is JPY 9.6006 which is higher than the selling price of JPY 8.7878 on 2026-01-16. |
| 4204.T - Sekisui Chemical Co., Ltd. | SELL | -2,400 @ JPY 17.6294 | JPY -42,311 | The ETF sold 2400 shares of 4204.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.8267. The Sekisui Chemical Co., Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 1,926 The average price that the ETF previously sold 4204.T share for is JPY 16.8086 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5201.T - AGC Inc. | SELL | -1,200 @ JPY 35.4675 | JPY -42,561 | The ETF sold 1200 shares of 5201.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.8682. The AGC Inc. shares were sold for 11.3% higher than average price of previous purchases. This sale made a profit of JPY 4,319 The average price that the ETF previously sold 5201.T share for is JPY 30.8338 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1944.T - Kinden Corporation | SELL | -900 @ JPY 47.7793 | JPY -43,001 | The ETF sold 900 shares of 1944.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.5252. The Kinden Corporation shares were sold for 80.1% higher than average price of previous purchases. This sale made a profit of JPY 19,129 The average price that the ETF previously sold 1944.T share for is JPY 27.285 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8354.T - Fukuoka Financial Group, Inc. | SELL | -1,200 @ JPY 35.8788 | JPY -43,055 | The ETF sold 1200 shares of 8354.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.4571. The Fukuoka Financial Group, Inc. shares were sold for 21.8% higher than average price of previous purchases. This sale made a profit of JPY 7,706 The average price that the ETF previously sold 8354.T share for is JPY 27.5576 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5333.T - NGK Insulators, Ltd. | SELL | -1,800 @ JPY 23.934 | JPY -43,081 | The ETF sold 1800 shares of 5333.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.2297. The NGK Insulators, Ltd. shares were sold for 31.3% higher than average price of previous purchases. This sale made a profit of JPY 10,268 The average price that the ETF previously sold 5333.T share for is JPY 13.9452 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2413.T - M3, Inc. | SELL | -3,300 @ JPY 13.1912 | JPY -43,531 | The ETF sold 3300 shares of 2413.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.3949. The M3, Inc. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 672 The average price that the ETF previously sold 2413.T share for is JPY 12.2198 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7911.T - TOPPAN Holdings Inc. | SELL | -1,500 @ JPY 29.0902 | JPY -43,635 | The ETF sold 1500 shares of 7911.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.5557. The TOPPAN Holdings Inc. shares were sold for 1.9% higher than average price of previous purchases. This sale made a profit of JPY 802 The average price that the ETF previously sold 7911.T share for is JPY 27.5205 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | SELL | -5,400 @ JPY 8.16146 | JPY -44,072 | The ETF sold 5400 shares of 5019.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.94215. The Idemitsu Kosan Co.,Ltd. shares were sold for 17.6% higher than average price of previous purchases. This sale made a profit of JPY 6,584 The average price that the ETF previously sold 5019.T share for is JPY 6.5666 so the ETF has sold 5400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7201.T - Nissan Motor Co., Ltd. | SELL | -16,500 @ JPY 2.70277 | JPY -44,596 | The ETF sold 16500 shares of 7201.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.52398. The Nissan Motor Co., Ltd. shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 2,950 The average price that the ETF previously sold 7201.T share for is JPY 2.52481 so the ETF has sold 16500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9843.T - Nitori Holdings Co., Ltd. | SELL | -2,700 @ JPY 16.6234 | JPY -44,883 | The ETF sold 2700 shares of 9843.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.4128. The Nitori Holdings Co., Ltd. shares were sold for -18.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 10,231 The average price that the ETF previously sold 9843.T share for is JPY 60.0077 which is higher than the selling price of JPY 16.6234 on 2026-01-16. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | SELL | -6,900 @ JPY 6.60509 | JPY -45,575 | The ETF sold 6900 shares of 4612.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.02649. The Nippon Paint Holdings Co., Ltd. shares were sold for -6.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,908 The average price that the ETF previously sold 4612.T share for is JPY 7.16976 which is higher than the selling price of JPY 6.60509 on 2026-01-16. |
| 4911.T - Shiseido Company, Limited | SELL | -2,700 @ JPY 16.8986 | JPY -45,626 | The ETF sold 2700 shares of 4911.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.6668. The Shiseido Company, Limited shares were sold for 1.4% higher than average price of previous purchases. This sale made a profit of JPY 626 The average price that the ETF previously sold 4911.T share for is JPY 17.1865 which is higher than the selling price of JPY 16.8986 on 2026-01-16. |
| 3626.T - TIS Inc. | SELL | -1,500 @ JPY 30.906 | JPY -46,359 | The ETF sold 1500 shares of 3626.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.3808. The TIS Inc. shares were sold for 5.2% higher than average price of previous purchases. This sale made a profit of JPY 2,288 The average price that the ETF previously sold 3626.T share for is JPY 29.5352 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7167.T - Mebuki Financial Group,Inc. | SELL | -6,300 @ JPY 7.37695 | JPY -46,475 | The ETF sold 6300 shares of 7167.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.49054. The Mebuki Financial Group,Inc. shares were sold for 34.4% higher than average price of previous purchases. This sale made a profit of JPY 11,884 The average price that the ETF previously sold 7167.T share for is JPY 5.09564 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6525.T - Kokusai Electric Corporation | SELL | -1,200 @ JPY 39.1497 | JPY -46,980 | The ETF sold 1200 shares of 6525.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.4592. The Kokusai Electric Corporation shares were sold for 66.9% higher than average price of previous purchases. This sale made a profit of JPY 18,829 The average price that the ETF previously sold 6525.T share for is JPY 20.86 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6586.T - Makita Corporation | SELL | -1,500 @ JPY 31.5576 | JPY -47,336 | The ETF sold 1500 shares of 6586.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.8387. The Makita Corporation shares were sold for 2.3% higher than average price of previous purchases. This sale made a profit of JPY 1,078 The average price that the ETF previously sold 6586.T share for is JPY 31.302 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8113.T - Unicharm Corporation | SELL | -8,400 @ JPY 5.69214 | JPY -47,814 | The ETF sold 8400 shares of 8113.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.61794. The Unicharm Corporation shares were sold for -14.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,777 The average price that the ETF previously sold 8113.T share for is JPY 11.77 which is higher than the selling price of JPY 5.69214 on 2026-01-16. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | SELL | -11,100 @ JPY 4.31165 | JPY -47,859 | The ETF sold 11100 shares of 9501.T on 2026-01-16. The shares were previously bought for an average price of JPY 3.58331. The Tokyo Electric Power Company Holdings, Incorporated shares were sold for 20.3% higher than average price of previous purchases. This sale made a profit of JPY 8,085 The average price that the ETF previously sold 9501.T share for is JPY 3.35008 so the ETF has sold 11100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3563.T - Food & Life Companies Ltd. | SELL | -900 @ JPY 53.2646 | JPY -47,938 | The ETF sold 900 shares of 3563.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.3623. The Food & Life Companies Ltd. shares were sold for 64.6% higher than average price of previous purchases. This sale made a profit of JPY 18,812 The average price that the ETF previously sold 3563.T share for is JPY 36.7422 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7912.T - Dai Nippon Printing Co., Ltd. | SELL | -2,700 @ JPY 17.8888 | JPY -48,300 | The ETF sold 2700 shares of 7912.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.6448. The Dai Nippon Printing Co., Ltd. shares were sold for 14.3% higher than average price of previous purchases. This sale made a profit of JPY 6,059 The average price that the ETF previously sold 7912.T share for is JPY 15.0786 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5831.T - Shizuoka Financial Group,Inc. | SELL | -3,000 @ JPY 16.7088 | JPY -50,126 | The ETF sold 3000 shares of 5831.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.3346. The Shizuoka Financial Group,Inc. shares were sold for 25.3% higher than average price of previous purchases. This sale made a profit of JPY 10,123 The average price that the ETF previously sold 5831.T share for is JPY 10.4308 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6841.T - Yokogawa Electric Corporation | SELL | -1,500 @ JPY 33.443 | JPY -50,165 | The ETF sold 1500 shares of 6841.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.1209. The Yokogawa Electric Corporation shares were sold for 28.0% higher than average price of previous purchases. This sale made a profit of JPY 10,983 The average price that the ETF previously sold 6841.T share for is JPY 23.5469 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7272.T - Yamaha Motor Co., Ltd. | SELL | -6,300 @ JPY 8.02227 | JPY -50,540 | The ETF sold 6300 shares of 7272.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.97014. The Yamaha Motor Co., Ltd. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 328 The average price that the ETF previously sold 7272.T share for is JPY 7.85846 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6506.T - YASKAWA Electric Corporation | SELL | -1,500 @ JPY 33.7657 | JPY -50,649 | The ETF sold 1500 shares of 6506.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.6466. The YASKAWA Electric Corporation shares were sold for 22.1% higher than average price of previous purchases. This sale made a profit of JPY 9,179 The average price that the ETF previously sold 6506.T share for is JPY 25.3671 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6479.T - MINEBEA MITSUMI Inc. | SELL | -2,400 @ JPY 21.1375 | JPY -50,730 | The ETF sold 2400 shares of 6479.T on 2026-01-16. The shares were previously bought for an average price of JPY 18.4335. The MINEBEA MITSUMI Inc. shares were sold for 14.7% higher than average price of previous purchases. This sale made a profit of JPY 6,490 The average price that the ETF previously sold 6479.T share for is JPY 16.0511 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8331.T - The Chiba Bank, Ltd. | SELL | -3,900 @ JPY 13.0773 | JPY -51,001 | The ETF sold 3900 shares of 8331.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.12133. The The Chiba Bank, Ltd. shares were sold for 43.4% higher than average price of previous purchases. This sale made a profit of JPY 15,428 The average price that the ETF previously sold 8331.T share for is JPY 9.32109 so the ETF has sold 3900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8951 - | SELL | -54 @ JPY 944.578 | JPY -51,007 | The ETF sold 54 shares of 8951 on 2026-01-16. The shares were previously bought for an average price of JPY 908.288. The shares were sold for 4.0% higher than average price of previous purchases. This sale made a profit of JPY 1,960 The average price that the ETF previously sold 8951 share for is JPY 889.008 so the ETF has sold 54 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4523.T - Eisai Co., Ltd. | SELL | -1,800 @ JPY 28.5651 | JPY -51,417 | The ETF sold 1800 shares of 4523.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.9855. The Eisai Co., Ltd. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 757 The average price that the ETF previously sold 4523.T share for is JPY 28.8314 which is higher than the selling price of JPY 28.5651 on 2026-01-16. |
| 4689.T - LY Corporation | SELL | -20,700 @ JPY 2.55409 | JPY -52,870 | The ETF sold 20700 shares of 4689.T on 2026-01-16. The shares were previously bought for an average price of JPY 2.94044. The LY Corporation shares were sold for -13.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,997 The average price that the ETF previously sold 4689.T share for is JPY 3.24086 which is higher than the selling price of JPY 2.55409 on 2026-01-16. |
| 5411.T - JFE Holdings, Inc. | SELL | -3,900 @ JPY 13.6657 | JPY -53,296 | The ETF sold 3900 shares of 5411.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.9347. The JFE Holdings, Inc. shares were sold for 14.5% higher than average price of previous purchases. This sale made a profit of JPY 6,751 The average price that the ETF previously sold 5411.T share for is JPY 12.0984 so the ETF has sold 3900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9021.T - West Japan Railway Company | SELL | -2,700 @ JPY 19.8216 | JPY -53,518 | The ETF sold 2700 shares of 9021.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.7654. The West Japan Railway Company shares were sold for 0.3% higher than average price of previous purchases. This sale made a profit of JPY 152 The average price that the ETF previously sold 9021.T share for is JPY 20.0442 which is higher than the selling price of JPY 19.8216 on 2026-01-16. |
| 8593.T - Mitsubishi HC Capital Inc. | SELL | -6,300 @ JPY 8.68341 | JPY -54,705 | The ETF sold 6300 shares of 8593.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.34032. The Mitsubishi HC Capital Inc. shares were sold for 18.3% higher than average price of previous purchases. This sale made a profit of JPY 8,461 The average price that the ETF previously sold 8593.T share for is JPY 7.15108 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9697.T - Capcom Co., Ltd. | SELL | -2,400 @ JPY 23.219 | JPY -55,726 | The ETF sold 2400 shares of 9697.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.0943. The Capcom Co., Ltd. shares were sold for -11.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,901 The average price that the ETF previously sold 9697.T share for is JPY 25.423 which is higher than the selling price of JPY 23.219 on 2026-01-16. |
| 2768.T - Sojitz Corporation | SELL | -1,500 @ JPY 38.2766 | JPY -57,415 | The ETF sold 1500 shares of 2768.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.0337. The Sojitz Corporation shares were sold for 47.0% higher than average price of previous purchases. This sale made a profit of JPY 18,364 The average price that the ETF previously sold 2768.T share for is JPY 25.7677 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4188.T - Mitsubishi Chemical Group Corporation | SELL | -9,000 @ JPY 6.42478 | JPY -57,823 | The ETF sold 9000 shares of 4188.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.34623. The Mitsubishi Chemical Group Corporation shares were sold for 20.2% higher than average price of previous purchases. This sale made a profit of JPY 9,707 The average price that the ETF previously sold 4188.T share for is JPY 5.22473 so the ETF has sold 9000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4004.T - Resonac Holdings Corporation | SELL | -1,200 @ JPY 49.1712 | JPY -59,005 | The ETF sold 1200 shares of 4004.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.3387. The Resonac Holdings Corporation shares were sold for 56.9% higher than average price of previous purchases. This sale made a profit of JPY 21,399 The average price that the ETF previously sold 4004.T share for is JPY 25.3597 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1803.T - Shimizu Corporation | SELL | -3,300 @ JPY 18.4645 | JPY -60,933 | The ETF sold 3300 shares of 1803.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.0055. The Shimizu Corporation shares were sold for 53.8% higher than average price of previous purchases. This sale made a profit of JPY 21,315 The average price that the ETF previously sold 1803.T share for is JPY 12.2131 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7202.T - Isuzu Motors Limited | SELL | -3,600 @ JPY 16.9334 | JPY -60,960 | The ETF sold 3600 shares of 7202.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9318. The Isuzu Motors Limited shares were sold for 21.5% higher than average price of previous purchases. This sale made a profit of JPY 10,806 The average price that the ETF previously sold 7202.T share for is JPY 13.4845 so the ETF has sold 3600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9502.T - Chubu Electric Power Company, Incorporated | SELL | -4,500 @ JPY 13.7859 | JPY -62,037 | The ETF sold 4500 shares of 9502.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.7652. The Chubu Electric Power Company, Incorporated shares were sold for 8.0% higher than average price of previous purchases. This sale made a profit of JPY 4,593 The average price that the ETF previously sold 9502.T share for is JPY 12.0269 so the ETF has sold 4500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4684.T - OBIC Co.,Ltd. | SELL | -2,100 @ JPY 30.1594 | JPY -63,335 | The ETF sold 2100 shares of 4684.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.3498. The OBIC Co.,Ltd. shares were sold for -3.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 2,500 The average price that the ETF previously sold 4684.T share for is JPY 32.1892 which is higher than the selling price of JPY 30.1594 on 2026-01-16. |
| 3659.T - NEXON Co., Ltd. | SELL | -2,400 @ JPY 26.6608 | JPY -63,986 | The ETF sold 2400 shares of 3659.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.1541. The NEXON Co., Ltd. shares were sold for 26.0% higher than average price of previous purchases. This sale made a profit of JPY 13,216 The average price that the ETF previously sold 3659.T share for is JPY 16.8432 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7259.T - Aisin Corporation | SELL | -3,300 @ JPY 19.3977 | JPY -64,012 | The ETF sold 3300 shares of 7259.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.8287. The Aisin Corporation shares were sold for 30.8% higher than average price of previous purchases. This sale made a profit of JPY 15,078 The average price that the ETF previously sold 7259.T share for is JPY 12.882 so the ETF has sold 3300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7309.T - Shimano Inc. | SELL | -600 @ JPY 107.965 | JPY -64,779 | The ETF sold 600 shares of 7309.T on 2026-01-16. The shares were previously bought for an average price of JPY 126.141. The Shimano Inc. shares were sold for -14.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 10,906 The average price that the ETF previously sold 7309.T share for is JPY 134.269 which is higher than the selling price of JPY 107.965 on 2026-01-16. |
| 4755.T - Rakuten Group, Inc. | SELL | -10,500 @ JPY 6.2065 | JPY -65,168 | The ETF sold 10500 shares of 4755.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.10083. The Rakuten Group, Inc. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 1,110 The average price that the ETF previously sold 4755.T share for is JPY 5.82314 so the ETF has sold 10500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7453.T - Ryohin Keikaku Co., Ltd. | SELL | -3,300 @ JPY 20.0557 | JPY -66,184 | The ETF sold 3300 shares of 7453.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.3588. The Ryohin Keikaku Co., Ltd. shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,600 The average price that the ETF previously sold 7453.T share for is JPY 26.4485 which is higher than the selling price of JPY 20.0557 on 2026-01-16. |
| 7735.T - SCREEN Holdings Co., Ltd. | SELL | -600 @ JPY 113.058 | JPY -67,835 | The ETF sold 600 shares of 7735.T on 2026-01-16. The shares were previously bought for an average price of JPY 79.5278. The SCREEN Holdings Co., Ltd. shares were sold for 42.2% higher than average price of previous purchases. This sale made a profit of JPY 20,118 The average price that the ETF previously sold 7735.T share for is JPY 72.1985 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3402.T - Toray Industries, Inc. | SELL | -9,600 @ JPY 7.24408 | JPY -69,543 | The ETF sold 9600 shares of 3402.T on 2026-01-16. The shares were previously bought for an average price of JPY 6.54539. The Toray Industries, Inc. shares were sold for 10.7% higher than average price of previous purchases. This sale made a profit of JPY 6,707 The average price that the ETF previously sold 3402.T share for is JPY 6.62751 so the ETF has sold 9600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6504.T - Fuji Electric Co., Ltd. | SELL | -900 @ JPY 78.7359 | JPY -70,862 | The ETF sold 900 shares of 6504.T on 2026-01-16. The shares were previously bought for an average price of JPY 62.9082. The Fuji Electric Co., Ltd. shares were sold for 25.2% higher than average price of previous purchases. This sale made a profit of JPY 14,245 The average price that the ETF previously sold 6504.T share for is JPY 51.587 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | SELL | -2,400 @ JPY 29.8494 | JPY -71,639 | The ETF sold 2400 shares of 9104.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.3202. The Mitsui O.S.K. Lines, Ltd. shares were sold for -7.6% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,930 The average price that the ETF previously sold 9104.T share for is JPY 33.5234 which is higher than the selling price of JPY 29.8494 on 2026-01-16. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | SELL | -1,500 @ JPY 49.1585 | JPY -73,738 | The ETF sold 1500 shares of 5713.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.696. The Sumitomo Metal Mining Co., Ltd. shares were sold for 60.1% higher than average price of previous purchases. This sale made a profit of JPY 27,694 The average price that the ETF previously sold 5713.T share for is JPY 25.0261 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6383.T - Daifuku Co., Ltd. | SELL | -2,100 @ JPY 35.36 | JPY -74,256 | The ETF sold 2100 shares of 6383.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.7847. The Daifuku Co., Ltd. shares were sold for 22.8% higher than average price of previous purchases. This sale made a profit of JPY 13,808 The average price that the ETF previously sold 6383.T share for is JPY 25.883 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4062.T - Ibiden Co.,Ltd. | SELL | -1,500 @ JPY 49.5698 | JPY -74,355 | The ETF sold 1500 shares of 4062.T on 2026-01-16. The shares were previously bought for an average price of JPY 45.2756. The Ibiden Co.,Ltd. shares were sold for 9.5% higher than average price of previous purchases. This sale made a profit of JPY 6,441 The average price that the ETF previously sold 4062.T share for is JPY 40.7868 so the ETF has sold 1500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8795.T - T&D Holdings, Inc. | SELL | -3,000 @ JPY 25.174 | JPY -75,522 | The ETF sold 3000 shares of 8795.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.6547. The T&D Holdings, Inc. shares were sold for 16.3% higher than average price of previous purchases. This sale made a profit of JPY 10,558 The average price that the ETF previously sold 8795.T share for is JPY 21.2042 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7532.T - Pan Pacific International Holdings Corporation | SELL | -13,500 @ JPY 5.62888 | JPY -75,990 | The ETF sold 13500 shares of 7532.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.0413. The Pan Pacific International Holdings Corporation shares were sold for -20.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 19,068 The average price that the ETF previously sold 7532.T share for is JPY 16.2632 which is higher than the selling price of JPY 5.62888 on 2026-01-16. |
| 6594.T - Nidec Corporation | SELL | -5,700 @ JPY 13.6214 | JPY -77,642 | The ETF sold 5700 shares of 6594.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.3782. The Nidec Corporation shares were sold for -11.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 10,014 The average price that the ETF previously sold 6594.T share for is JPY 17.1231 which is higher than the selling price of JPY 13.6214 on 2026-01-16. |
| 8697.T - Japan Exchange Group, Inc. | SELL | -6,900 @ JPY 11.2679 | JPY -77,749 | The ETF sold 6900 shares of 8697.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.954. The Japan Exchange Group, Inc. shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 2,166 The average price that the ETF previously sold 8697.T share for is JPY 10.9009 so the ETF has sold 6900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | SELL | -900 @ JPY 88.3525 | JPY -79,517 | The ETF sold 900 shares of 7012.T on 2026-01-16. The shares were previously bought for an average price of JPY 58.5648. The Kawasaki Heavy Industries, Ltd. shares were sold for 50.9% higher than average price of previous purchases. This sale made a profit of JPY 26,809 The average price that the ETF previously sold 7012.T share for is JPY 60.0825 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2503.T - Kirin Holdings Company, Limited | SELL | -5,400 @ JPY 15.1778 | JPY -81,960 | The ETF sold 5400 shares of 2503.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.3654. The Kirin Holdings Company, Limited shares were sold for 5.7% higher than average price of previous purchases. This sale made a profit of JPY 4,387 The average price that the ETF previously sold 2503.T share for is JPY 14.1876 so the ETF has sold 5400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9766.T - Konami Group Corporation | SELL | -600 @ JPY 136.847 | JPY -82,108 | The ETF sold 600 shares of 9766.T on 2026-01-16. The shares were previously bought for an average price of JPY 132.629. The Konami Group Corporation shares were sold for 3.2% higher than average price of previous purchases. This sale made a profit of JPY 2,531 The average price that the ETF previously sold 9766.T share for is JPY 126.144 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3407.T - Asahi Kasei Corporation | SELL | -8,700 @ JPY 9.5818 | JPY -83,362 | The ETF sold 8700 shares of 3407.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.89876. The Asahi Kasei Corporation shares were sold for 21.3% higher than average price of previous purchases. This sale made a profit of JPY 14,642 The average price that the ETF previously sold 3407.T share for is JPY 7.35135 so the ETF has sold 8700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9532.T - Osaka Gas Co., Ltd. | SELL | -2,400 @ JPY 35.3031 | JPY -84,727 | The ETF sold 2400 shares of 9532.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.6076. The Osaka Gas Co., Ltd. shares were sold for 27.9% higher than average price of previous purchases. This sale made a profit of JPY 18,469 The average price that the ETF previously sold 9532.T share for is JPY 25.1216 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9531.T - Tokyo Gas Co.,Ltd. | SELL | -2,100 @ JPY 41.402 | JPY -86,944 | The ETF sold 2100 shares of 9531.T on 2026-01-16. The shares were previously bought for an average price of JPY 33.8414. The Tokyo Gas Co.,Ltd. shares were sold for 22.3% higher than average price of previous purchases. This sale made a profit of JPY 15,877 The average price that the ETF previously sold 9531.T share for is JPY 31.7344 so the ETF has sold 2100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | SELL | -2,700 @ JPY 32.5826 | JPY -87,973 | The ETF sold 2700 shares of 9101.T on 2026-01-16. The shares were previously bought for an average price of JPY 33.3072. The Nippon Yusen Kabushiki Kaisha shares were sold for -2.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 1,956 The average price that the ETF previously sold 9101.T share for is JPY 32.8515 which is higher than the selling price of JPY 32.5826 on 2026-01-16. |
| 7270.T - Subaru Corporation | SELL | -3,900 @ JPY 22.618 | JPY -88,210 | The ETF sold 3900 shares of 7270.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.1517. The Subaru Corporation shares were sold for 18.1% higher than average price of previous purchases. This sale made a profit of JPY 13,519 The average price that the ETF previously sold 7270.T share for is JPY 17.8069 so the ETF has sold 3900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1928.T - Sekisui House, Ltd. | SELL | -3,900 @ JPY 23.0735 | JPY -89,987 | The ETF sold 3900 shares of 1928.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.2171. The Sekisui House, Ltd. shares were sold for 3.9% higher than average price of previous purchases. This sale made a profit of JPY 3,340 The average price that the ETF previously sold 1928.T share for is JPY 22.4207 so the ETF has sold 3900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4307.T - Nomura Research Institute, Ltd. | SELL | -2,400 @ JPY 37.9413 | JPY -91,059 | The ETF sold 2400 shares of 4307.T on 2026-01-16. The shares were previously bought for an average price of JPY 37.3092. The Nomura Research Institute, Ltd. shares were sold for 1.7% higher than average price of previous purchases. This sale made a profit of JPY 1,517 The average price that the ETF previously sold 4307.T share for is JPY 35.1335 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8601.T - Daiwa Securities Group Inc. | SELL | -9,300 @ JPY 9.86967 | JPY -91,788 | The ETF sold 9300 shares of 8601.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.83501. The Daiwa Securities Group Inc. shares were sold for 26.0% higher than average price of previous purchases. This sale made a profit of JPY 18,922 The average price that the ETF previously sold 8601.T share for is JPY 7.06875 so the ETF has sold 9300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6361.T - Ebara Corporation | SELL | -3,000 @ JPY 30.7605 | JPY -92,282 | The ETF sold 3000 shares of 6361.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.9444. The Ebara Corporation shares were sold for 54.2% higher than average price of previous purchases. This sale made a profit of JPY 32,448 The average price that the ETF previously sold 6361.T share for is JPY 17.5858 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4507.T - Shionogi & Co., Ltd. | SELL | -5,100 @ JPY 18.1102 | JPY -92,362 | The ETF sold 5100 shares of 4507.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.2914. The Shionogi & Co., Ltd. shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 9,276 The average price that the ETF previously sold 4507.T share for is JPY 15.72 so the ETF has sold 5100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1801.T - Taisei Corporation | SELL | -900 @ JPY 104.296 | JPY -93,866 | The ETF sold 900 shares of 1801.T on 2026-01-16. The shares were previously bought for an average price of JPY 63.8704. The Taisei Corporation shares were sold for 63.3% higher than average price of previous purchases. This sale made a profit of JPY 36,383 The average price that the ETF previously sold 1801.T share for is JPY 60.1835 so the ETF has sold 900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8473.T - SBI Holdings, Inc. | SELL | -3,900 @ JPY 24.0921 | JPY -93,959 | The ETF sold 3900 shares of 8473.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.2186. The SBI Holdings, Inc. shares were sold for 8.4% higher than average price of previous purchases. This sale made a profit of JPY 7,307 The average price that the ETF previously sold 8473.T share for is JPY 27.4051 which is higher than the selling price of JPY 24.0921 on 2026-01-16. |
| 1802.T - Obayashi Corporation | SELL | -4,200 @ JPY 22.909 | JPY -96,218 | The ETF sold 4200 shares of 1802.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.1068. The Obayashi Corporation shares were sold for 42.2% higher than average price of previous purchases. This sale made a profit of JPY 28,569 The average price that the ETF previously sold 1802.T share for is JPY 15.0324 so the ETF has sold 4200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9735.T - SECOM CO., LTD. | SELL | -2,700 @ JPY 36.8341 | JPY -99,452 | The ETF sold 2700 shares of 9735.T on 2026-01-16. The shares were previously bought for an average price of JPY 35.1259. The SECOM CO., LTD. shares were sold for 4.9% higher than average price of previous purchases. This sale made a profit of JPY 4,612 The average price that the ETF previously sold 9735.T share for is JPY 35.0757 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7733.T - Olympus Corporation | SELL | -7,800 @ JPY 12.9255 | JPY -100,819 | The ETF sold 7800 shares of 7733.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.3401. The Olympus Corporation shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 3,234 The average price that the ETF previously sold 7733.T share for is JPY 13.5363 which is higher than the selling price of JPY 12.9255 on 2026-01-16. |
| 9503.T - The Kansai Electric Power Company, Incorporated | SELL | -6,300 @ JPY 16.0192 | JPY -100,921 | The ETF sold 6300 shares of 9503.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.2841. The The Kansai Electric Power Company, Incorporated shares were sold for 20.6% higher than average price of previous purchases. This sale made a profit of JPY 17,231 The average price that the ETF previously sold 9503.T share for is JPY 12.7777 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7832.T - BANDAI NAMCO Holdings Inc. | SELL | -3,900 @ JPY 26.395 | JPY -102,941 | The ETF sold 3900 shares of 7832.T on 2026-01-16. The shares were previously bought for an average price of JPY 29.4586. The BANDAI NAMCO Holdings Inc. shares were sold for -10.4% lower than average price of previous purchases. This resulted in an overall loss of JPY 11,948 The average price that the ETF previously sold 7832.T share for is JPY 30.3425 which is higher than the selling price of JPY 26.395 on 2026-01-16. |
| 6326.T - Kubota Corporation | SELL | -6,600 @ JPY 15.9243 | JPY -105,100 | The ETF sold 6600 shares of 6326.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.112. The Kubota Corporation shares were sold for 21.4% higher than average price of previous purchases. This sale made a profit of JPY 18,561 The average price that the ETF previously sold 6326.T share for is JPY 12.4468 so the ETF has sold 6600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2502.T - Asahi Group Holdings, Ltd. | SELL | -10,200 @ JPY 10.4106 | JPY -106,188 | The ETF sold 10200 shares of 2502.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.6119. The Asahi Group Holdings, Ltd. shares were sold for -10.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 12,253 The average price that the ETF previously sold 2502.T share for is JPY 12.2409 which is higher than the selling price of JPY 10.4106 on 2026-01-16. |
| 6988.T - Nitto Denko Corporation | SELL | -4,500 @ JPY 23.9466 | JPY -107,760 | The ETF sold 4500 shares of 6988.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.2426. The Nitto Denko Corporation shares were sold for 12.7% higher than average price of previous purchases. This sale made a profit of JPY 12,168 The average price that the ETF previously sold 6988.T share for is JPY 20.8207 so the ETF has sold 4500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | SELL | -4,200 @ JPY 26.8759 | JPY -112,879 | The ETF sold 4200 shares of 8830.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.9608. The Sumitomo Realty & Development Co., Ltd. shares were sold for -3.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,557 The average price that the ETF previously sold 8830.T share for is JPY 38.7109 which is higher than the selling price of JPY 26.8759 on 2026-01-16. |
| 1812.T - Kajima Corporation | SELL | -2,700 @ JPY 42.0979 | JPY -113,664 | The ETF sold 2700 shares of 1812.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.0654. The Kajima Corporation shares were sold for 50.0% higher than average price of previous purchases. This sale made a profit of JPY 37,888 The average price that the ETF previously sold 1812.T share for is JPY 24.1838 so the ETF has sold 2700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4452.T - Kao Corporation | SELL | -3,000 @ JPY 39.2699 | JPY -117,810 | The ETF sold 3000 shares of 4452.T on 2026-01-16. The shares were previously bought for an average price of JPY 41.9322. The Kao Corporation shares were sold for -6.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,987 The average price that the ETF previously sold 4452.T share for is JPY 42.9199 which is higher than the selling price of JPY 39.2699 on 2026-01-16. |
| 7936.T - ASICS Corporation | SELL | -4,500 @ JPY 26.3001 | JPY -118,350 | The ETF sold 4500 shares of 7936.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.4512. The ASICS Corporation shares were sold for 12.1% higher than average price of previous purchases. This sale made a profit of JPY 12,820 The average price that the ETF previously sold 7936.T share for is JPY 22.1366 so the ETF has sold 4500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1605.T - Inpex Corporation | SELL | -6,000 @ JPY 20.2138 | JPY -121,283 | The ETF sold 6000 shares of 1605.T on 2026-01-16. The shares were previously bought for an average price of JPY 15.9217. The Inpex Corporation shares were sold for 27.0% higher than average price of previous purchases. This sale made a profit of JPY 25,753 The average price that the ETF previously sold 1605.T share for is JPY 14.1907 so the ETF has sold 6000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 1925.T - Daiwa House Industry Co., Ltd. | SELL | -3,600 @ JPY 34.6008 | JPY -124,563 | The ETF sold 3600 shares of 1925.T on 2026-01-16. The shares were previously bought for an average price of JPY 32.3289. The Daiwa House Industry Co., Ltd. shares were sold for 7.0% higher than average price of previous purchases. This sale made a profit of JPY 8,179 The average price that the ETF previously sold 1925.T share for is JPY 33.0559 so the ETF has sold 3600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4543.T - Terumo Corporation | SELL | -9,000 @ JPY 13.9314 | JPY -125,383 | The ETF sold 9000 shares of 4543.T on 2026-01-16. The shares were previously bought for an average price of JPY 16.6849. The Terumo Corporation shares were sold for -16.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 24,781 The average price that the ETF previously sold 4543.T share for is JPY 18.0524 which is higher than the selling price of JPY 13.9314 on 2026-01-16. |
| 6273.T - SMC Corporation | SELL | -300 @ JPY 419.967 | JPY -125,990 | The ETF sold 300 shares of 6273.T on 2026-01-16. The shares were previously bought for an average price of JPY 356.61. The SMC Corporation shares were sold for 17.8% higher than average price of previous purchases. This sale made a profit of JPY 19,007 The average price that the ETF previously sold 6273.T share for is JPY 369.974 so the ETF has sold 300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6971.T - Kyocera Corporation | SELL | -8,700 @ JPY 14.5609 | JPY -126,680 | The ETF sold 8700 shares of 6971.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.4389. The Kyocera Corporation shares were sold for 17.1% higher than average price of previous purchases. This sale made a profit of JPY 18,461 The average price that the ETF previously sold 6971.T share for is JPY 11.6435 so the ETF has sold 8700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4661.T - Oriental Land Co., Ltd. | SELL | -7,200 @ JPY 17.8508 | JPY -128,526 | The ETF sold 7200 shares of 4661.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.5243. The Oriental Land Co., Ltd. shares were sold for -13.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 19,249 The average price that the ETF previously sold 4661.T share for is JPY 20.9263 which is higher than the selling price of JPY 17.8508 on 2026-01-16. |
| 2802.T - Ajinomoto Co., Inc. | SELL | -6,000 @ JPY 21.7892 | JPY -130,735 | The ETF sold 6000 shares of 2802.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.7356. The Ajinomoto Co., Inc. shares were sold for 0.2% higher than average price of previous purchases. This sale made a profit of JPY 322 The average price that the ETF previously sold 2802.T share for is JPY 26.4579 which is higher than the selling price of JPY 21.7892 on 2026-01-16. |
| 9022.T - Central Japan Railway Company | SELL | -5,100 @ JPY 26.7177 | JPY -136,260 | The ETF sold 5100 shares of 9022.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.9232. The Central Japan Railway Company shares were sold for 16.6% higher than average price of previous purchases. This sale made a profit of JPY 19,352 The average price that the ETF previously sold 9022.T share for is JPY 21.9106 so the ETF has sold 5100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | SELL | -4,200 @ JPY 32.5889 | JPY -136,873 | The ETF sold 4200 shares of 8309.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.1972. The Sumitomo Mitsui Trust Group, Inc. shares were sold for 19.8% higher than average price of previous purchases. This sale made a profit of JPY 22,645 The average price that the ETF previously sold 8309.T share for is JPY 26.0545 so the ETF has sold 4200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5401.T - Nippon Steel Corporation | SELL | -32,700 @ JPY 4.21422 | JPY -137,805 | The ETF sold 32700 shares of 5401.T on 2026-01-16. The shares were previously bought for an average price of JPY 4.94777. The Nippon Steel Corporation shares were sold for -14.8% lower than average price of previous purchases. This resulted in an overall loss of JPY 23,987 The average price that the ETF previously sold 5401.T share for is JPY 11.6935 which is higher than the selling price of JPY 4.21422 on 2026-01-16. |
| 6920.T - Lasertec Corporation | SELL | -600 @ JPY 231.494 | JPY -138,896 | The ETF sold 600 shares of 6920.T on 2026-01-16. The shares were previously bought for an average price of JPY 143.297. The Lasertec Corporation shares were sold for 61.5% higher than average price of previous purchases. This sale made a profit of JPY 52,918 The average price that the ETF previously sold 6920.T share for is JPY 116.994 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6178.T - Japan Post Holdings Co., Ltd. | SELL | -12,000 @ JPY 11.8531 | JPY -142,237 | The ETF sold 12000 shares of 6178.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.0914. The Japan Post Holdings Co., Ltd. shares were sold for 17.5% higher than average price of previous purchases. This sale made a profit of JPY 21,140 The average price that the ETF previously sold 6178.T share for is JPY 9.84423 so the ETF has sold 12000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5020.T - ENEOS Holdings, Inc. | SELL | -18,300 @ JPY 7.78502 | JPY -142,466 | The ETF sold 18300 shares of 5020.T on 2026-01-16. The shares were previously bought for an average price of JPY 5.7956. The ENEOS Holdings, Inc. shares were sold for 34.3% higher than average price of previous purchases. This sale made a profit of JPY 36,406 The average price that the ETF previously sold 5020.T share for is JPY 5.41823 so the ETF has sold 18300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6201.T - Toyota Industries Corporation | SELL | -1,200 @ JPY 123.055 | JPY -147,666 | The ETF sold 1200 shares of 6201.T on 2026-01-16. The shares were previously bought for an average price of JPY 94.3855. The Toyota Industries Corporation shares were sold for 30.4% higher than average price of previous purchases. This sale made a profit of JPY 34,403 The average price that the ETF previously sold 6201.T share for is JPY 98.965 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7013.T - IHI Corporation | SELL | -6,900 @ JPY 21.631 | JPY -149,254 | The ETF sold 6900 shares of 7013.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.0078. The IHI Corporation shares were sold for 13.8% higher than average price of previous purchases. This sale made a profit of JPY 18,100 The average price that the ETF previously sold 7013.T share for is JPY 40.2137 which is higher than the selling price of JPY 21.631 on 2026-01-16. |
| 8308.T - Resona Holdings, Inc. | SELL | -13,800 @ JPY 11.3596 | JPY -156,762 | The ETF sold 13800 shares of 8308.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.88349. The Resona Holdings, Inc. shares were sold for 27.9% higher than average price of previous purchases. This sale made a profit of JPY 34,170 The average price that the ETF previously sold 8308.T share for is JPY 8.82819 so the ETF has sold 13800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7269.T - Suzuki Motor Corporation | SELL | -10,500 @ JPY 14.931 | JPY -156,776 | The ETF sold 10500 shares of 7269.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.1127. The Suzuki Motor Corporation shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 19,092 The average price that the ETF previously sold 7269.T share for is JPY 12.5039 so the ETF has sold 10500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4901.T - FUJIFILM Holdings Corporation | SELL | -7,500 @ JPY 21.7702 | JPY -163,277 | The ETF sold 7500 shares of 4901.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.6267. The FUJIFILM Holdings Corporation shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 1,076 The average price that the ETF previously sold 4901.T share for is JPY 20.8652 so the ETF has sold 7500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9020.T - East Japan Railway Company | SELL | -6,600 @ JPY 25.0538 | JPY -165,355 | The ETF sold 6600 shares of 9020.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.4316. The East Japan Railway Company shares were sold for 11.7% higher than average price of previous purchases. This sale made a profit of JPY 17,307 The average price that the ETF previously sold 9020.T share for is JPY 21.1997 so the ETF has sold 6600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5108.T - Bridgestone Corporation | SELL | -7,500 @ JPY 22.3839 | JPY -167,879 | The ETF sold 7500 shares of 5108.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.435. The Bridgestone Corporation shares were sold for -12.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 22,883 The average price that the ETF previously sold 5108.T share for is JPY 40.8874 which is higher than the selling price of JPY 22.3839 on 2026-01-16. |
| 6902.T - DENSO Corporation | SELL | -11,700 @ JPY 14.4028 | JPY -168,513 | The ETF sold 11700 shares of 6902.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.4447. The DENSO Corporation shares were sold for 7.1% higher than average price of previous purchases. This sale made a profit of JPY 11,210 The average price that the ETF previously sold 6902.T share for is JPY 13.3524 so the ETF has sold 11700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4503.T - Astellas Pharma Inc. | SELL | -12,000 @ JPY 14.1971 | JPY -170,365 | The ETF sold 12000 shares of 4503.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.9404. The Astellas Pharma Inc. shares were sold for 29.8% higher than average price of previous purchases. This sale made a profit of JPY 39,080 The average price that the ETF previously sold 4503.T share for is JPY 10.4283 so the ETF has sold 12000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7751.T - Canon Inc. | SELL | -5,700 @ JPY 29.9443 | JPY -170,683 | The ETF sold 5700 shares of 7751.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.8898. The Canon Inc. shares were sold for -3.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 5,389 The average price that the ETF previously sold 7751.T share for is JPY 30.7075 which is higher than the selling price of JPY 29.9443 on 2026-01-16. |
| 4578.T - Otsuka Holdings Co., Ltd. | SELL | -3,000 @ JPY 57.0353 | JPY -171,106 | The ETF sold 3000 shares of 4578.T on 2026-01-16. The shares were previously bought for an average price of JPY 54.4587. The Otsuka Holdings Co., Ltd. shares were sold for 4.7% higher than average price of previous purchases. This sale made a profit of JPY 7,730 The average price that the ETF previously sold 4578.T share for is JPY 52.9354 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8015.T - Toyota Tsusho Corporation | SELL | -4,500 @ JPY 38.555 | JPY -173,498 | The ETF sold 4500 shares of 8015.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.5154. The Toyota Tsusho Corporation shares were sold for 51.1% higher than average price of previous purchases. This sale made a profit of JPY 58,678 The average price that the ETF previously sold 8015.T share for is JPY 21.2811 so the ETF has sold 4500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6762.T - TDK Corporation | SELL | -13,200 @ JPY 13.2102 | JPY -174,375 | The ETF sold 13200 shares of 6762.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.8359. The TDK Corporation shares were sold for 2.9% higher than average price of previous purchases. This sale made a profit of JPY 4,941 The average price that the ETF previously sold 6762.T share for is JPY 12.0164 so the ETF has sold 13200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6723.T - Renesas Electronics Corporation | SELL | -12,000 @ JPY 14.7286 | JPY -176,743 | The ETF sold 12000 shares of 6723.T on 2026-01-16. The shares were previously bought for an average price of JPY 12.9596. The Renesas Electronics Corporation shares were sold for 13.7% higher than average price of previous purchases. This sale made a profit of JPY 21,228 The average price that the ETF previously sold 6723.T share for is JPY 13.2635 so the ETF has sold 12000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8802.T - Mitsubishi Estate Co., Ltd. | SELL | -7,200 @ JPY 25.174 | JPY -181,253 | The ETF sold 7200 shares of 8802.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.989. The Mitsubishi Estate Co., Ltd. shares were sold for 25.9% higher than average price of previous purchases. This sale made a profit of JPY 37,332 The average price that the ETF previously sold 8802.T share for is JPY 16.701 so the ETF has sold 7200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8604.T - Nomura Holdings, Inc. | SELL | -20,400 @ JPY 9.34455 | JPY -190,629 | The ETF sold 20400 shares of 8604.T on 2026-01-16. The shares were previously bought for an average price of JPY 7.0775. The Nomura Holdings, Inc. shares were sold for 32.0% higher than average price of previous purchases. This sale made a profit of JPY 46,248 The average price that the ETF previously sold 8604.T share for is JPY 6.4608 so the ETF has sold 20400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7182.T - JAPAN POST BANK Co., Ltd. | SELL | -12,000 @ JPY 16.1331 | JPY -193,597 | The ETF sold 12000 shares of 7182.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.061. The JAPAN POST BANK Co., Ltd. shares were sold for 45.9% higher than average price of previous purchases. This sale made a profit of JPY 60,865 The average price that the ETF previously sold 7182.T share for is JPY 10.7203 so the ETF has sold 12000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 3382.T - Seven & i Holdings Co., Ltd. | SELL | -14,100 @ JPY 13.9188 | JPY -196,255 | The ETF sold 14100 shares of 3382.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.4248. The Seven & i Holdings Co., Ltd. shares were sold for -3.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 7,135 The average price that the ETF previously sold 3382.T share for is JPY 14.6917 which is higher than the selling price of JPY 13.9188 on 2026-01-16. |
| 8267.T - Aeon Co., Ltd. | SELL | -15,000 @ JPY 13.3873 | JPY -200,810 | The ETF sold 15000 shares of 8267.T on 2026-01-16. The shares were previously bought for an average price of JPY 20.9441. The Aeon Co., Ltd. shares were sold for -36.1% lower than average price of previous purchases. This resulted in an overall loss of JPY 113,352 The average price that the ETF previously sold 8267.T share for is JPY 21.4416 which is higher than the selling price of JPY 13.3873 on 2026-01-16. |
| 5803.T - Fujikura Ltd. | SELL | -1,800 @ JPY 112.046 | JPY -201,683 | The ETF sold 1800 shares of 5803.T on 2026-01-16. The shares were previously bought for an average price of JPY 76.0192. The Fujikura Ltd. shares were sold for 47.4% higher than average price of previous purchases. This sale made a profit of JPY 64,848 The average price that the ETF previously sold 5803.T share for is JPY 58.1139 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 5802.T - Sumitomo Electric Industries, Ltd. | SELL | -4,800 @ JPY 43.1988 | JPY -207,354 | The ETF sold 4800 shares of 5802.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.382. The Sumitomo Electric Industries, Ltd. shares were sold for 63.7% higher than average price of previous purchases. This sale made a profit of JPY 80,721 The average price that the ETF previously sold 5802.T share for is JPY 23.108 so the ETF has sold 4800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8750.T - Dai-ichi Life Holdings, Inc. | SELL | -23,400 @ JPY 8.94597 | JPY -209,336 | The ETF sold 23400 shares of 8750.T on 2026-01-16. The shares were previously bought for an average price of JPY 8.09993. The Dai-ichi Life Holdings, Inc. shares were sold for 10.4% higher than average price of previous purchases. This sale made a profit of JPY 19,797 The average price that the ETF previously sold 8750.T share for is JPY 9.88181 which is higher than the selling price of JPY 8.94597 on 2026-01-16. |
| 8801.T - Mitsui Fudosan Co., Ltd. | SELL | -18,000 @ JPY 11.812 | JPY -212,616 | The ETF sold 18000 shares of 8801.T on 2026-01-16. The shares were previously bought for an average price of JPY 10.1018. The Mitsui Fudosan Co., Ltd. shares were sold for 16.9% higher than average price of previous purchases. This sale made a profit of JPY 30,784 The average price that the ETF previously sold 8801.T share for is JPY 9.49603 so the ETF has sold 18000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | SELL | -8,400 @ JPY 25.6675 | JPY -215,607 | The ETF sold 8400 shares of 8725.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.2311. The MS&AD Insurance Group Holdings, Inc. shares were sold for 15.5% higher than average price of previous purchases. This sale made a profit of JPY 28,866 The average price that the ETF previously sold 8725.T share for is JPY 22.4731 so the ETF has sold 8400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8630.T - Sompo Holdings, Inc. | SELL | -6,000 @ JPY 36.1698 | JPY -217,019 | The ETF sold 6000 shares of 8630.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.6356. The Sompo Holdings, Inc. shares were sold for 18.1% higher than average price of previous purchases. This sale made a profit of JPY 33,205 The average price that the ETF previously sold 8630.T share for is JPY 28.6533 so the ETF has sold 6000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6752.T - Panasonic Holdings Corporation | SELL | -15,600 @ JPY 14.175 | JPY -221,130 | The ETF sold 15600 shares of 6752.T on 2026-01-16. The shares were previously bought for an average price of JPY 11.7748. The Panasonic Holdings Corporation shares were sold for 20.4% higher than average price of previous purchases. This sale made a profit of JPY 37,443 The average price that the ETF previously sold 6752.T share for is JPY 11.231 so the ETF has sold 15600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6301.T - Komatsu Ltd. | SELL | -6,300 @ JPY 35.9104 | JPY -226,236 | The ETF sold 6300 shares of 6301.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.0242. The Komatsu Ltd. shares were sold for 15.7% higher than average price of previous purchases. This sale made a profit of JPY 30,783 The average price that the ETF previously sold 6301.T share for is JPY 29.2052 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6367.T - Daikin Industries,Ltd. | SELL | -1,800 @ JPY 126.692 | JPY -228,046 | The ETF sold 1800 shares of 6367.T on 2026-01-16. The shares were previously bought for an average price of JPY 119.133. The Daikin Industries,Ltd. shares were sold for 6.3% higher than average price of previous purchases. This sale made a profit of JPY 13,606 The average price that the ETF previously sold 6367.T share for is JPY 116.29 so the ETF has sold 1800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6146.T - Disco Corporation | SELL | -600 @ JPY 383.399 | JPY -230,039 | The ETF sold 600 shares of 6146.T on 2026-01-16. The shares were previously bought for an average price of JPY 278.76. The Disco Corporation shares were sold for 37.5% higher than average price of previous purchases. This sale made a profit of JPY 62,783 The average price that the ETF previously sold 6146.T share for is JPY 253.173 so the ETF has sold 600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | SELL | -4,500 @ JPY 52.208 | JPY -234,936 | The ETF sold 4500 shares of 4519.T on 2026-01-16. The shares were previously bought for an average price of JPY 49.5222. The Chugai Pharmaceutical Co., Ltd. shares were sold for 5.4% higher than average price of previous purchases. This sale made a profit of JPY 12,086 The average price that the ETF previously sold 4519.T share for is JPY 48.0031 so the ETF has sold 4500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8591.T - ORIX Corporation | SELL | -7,800 @ JPY 30.6466 | JPY -239,043 | The ETF sold 7800 shares of 8591.T on 2026-01-16. The shares were previously bought for an average price of JPY 24.0715. The ORIX Corporation shares were sold for 27.3% higher than average price of previous purchases. This sale made a profit of JPY 51,286 The average price that the ETF previously sold 8591.T share for is JPY 22.4246 so the ETF has sold 7800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6981.T - Murata Manufacturing Co., Ltd. | SELL | -11,100 @ JPY 21.5994 | JPY -239,753 | The ETF sold 11100 shares of 6981.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.9626. The Murata Manufacturing Co., Ltd. shares were sold for 20.2% higher than average price of previous purchases. This sale made a profit of JPY 40,368 The average price that the ETF previously sold 6981.T share for is JPY 16.2497 so the ETF has sold 11100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4568.T - Daiichi Sankyo Company, Limited | SELL | -12,000 @ JPY 20.9351 | JPY -251,221 | The ETF sold 12000 shares of 4568.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.8575. The Daiichi Sankyo Company, Limited shares were sold for -12.2% lower than average price of previous purchases. This resulted in an overall loss of JPY 35,069 The average price that the ETF previously sold 4568.T share for is JPY 26.3332 which is higher than the selling price of JPY 20.9351 on 2026-01-16. |
| 7267.T - Honda Motor Co., Ltd. | SELL | -24,900 @ JPY 10.3473 | JPY -257,648 | The ETF sold 24900 shares of 7267.T on 2026-01-16. The shares were previously bought for an average price of JPY 9.61341. The Honda Motor Co., Ltd. shares were sold for 7.6% higher than average price of previous purchases. This sale made a profit of JPY 18,274 The average price that the ETF previously sold 7267.T share for is JPY 9.78422 so the ETF has sold 24900 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9434.T - SoftBank Corp. | SELL | -193,500 @ JPY 1.36657 | JPY -264,431 | The ETF sold 193500 shares of 9434.T on 2026-01-16. The shares were previously bought for an average price of JPY 1.38736. The SoftBank Corp. shares were sold for -1.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 4,023 The average price that the ETF previously sold 9434.T share for is JPY 1.41355 which is higher than the selling price of JPY 1.36657 on 2026-01-16. |
| 6954.T - Fanuc Corporation | SELL | -6,300 @ JPY 42.0347 | JPY -264,819 | The ETF sold 6300 shares of 6954.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.5763. The Fanuc Corporation shares were sold for 33.1% higher than average price of previous purchases. This sale made a profit of JPY 65,888 The average price that the ETF previously sold 6954.T share for is JPY 28.8155 so the ETF has sold 6300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 2914.T - Japan Tobacco Inc. | SELL | -7,800 @ JPY 36.6949 | JPY -286,220 | The ETF sold 7800 shares of 2914.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.4632. The Japan Tobacco Inc. shares were sold for 16.6% higher than average price of previous purchases. This sale made a profit of JPY 40,807 The average price that the ETF previously sold 2914.T share for is JPY 29.9214 so the ETF has sold 7800 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8053.T - Sumitomo Corporation | SELL | -7,200 @ JPY 39.7824 | JPY -286,433 | The ETF sold 7200 shares of 8053.T on 2026-01-16. The shares were previously bought for an average price of JPY 26.2477. The Sumitomo Corporation shares were sold for 51.6% higher than average price of previous purchases. This sale made a profit of JPY 97,450 The average price that the ETF previously sold 8053.T share for is JPY 25.1187 so the ETF has sold 7200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8002.T - Marubeni Corporation | SELL | -9,300 @ JPY 32.8926 | JPY -305,901 | The ETF sold 9300 shares of 8002.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.5491. The Marubeni Corporation shares were sold for 52.6% higher than average price of previous purchases. This sale made a profit of JPY 105,495 The average price that the ETF previously sold 8002.T share for is JPY 19.1243 so the ETF has sold 9300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6701.T - NEC Corporation | SELL | -8,700 @ JPY 37.3213 | JPY -324,695 | The ETF sold 8700 shares of 6701.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.771. The NEC Corporation shares were sold for 57.0% higher than average price of previous purchases. This sale made a profit of JPY 117,888 The average price that the ETF previously sold 6701.T share for is JPY 33.4409 so the ETF has sold 8700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9433.T - KDDI Corporation | SELL | -19,500 @ JPY 16.7531 | JPY -326,685 | The ETF sold 19500 shares of 9433.T on 2026-01-16. The shares were previously bought for an average price of JPY 17.0764. The KDDI Corporation shares were sold for -1.9% lower than average price of previous purchases. This resulted in an overall loss of JPY 6,304 The average price that the ETF previously sold 9433.T share for is JPY 18.7977 which is higher than the selling price of JPY 16.7531 on 2026-01-16. |
| 4502.T - Takeda Pharmaceutical Company Limited | SELL | -10,500 @ JPY 32.0954 | JPY -337,002 | The ETF sold 10500 shares of 4502.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.8632. The Takeda Pharmaceutical Company Limited shares were sold for 11.2% higher than average price of previous purchases. This sale made a profit of JPY 33,938 The average price that the ETF previously sold 4502.T share for is JPY 28.9222 so the ETF has sold 10500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6702.T - Fujitsu Limited | SELL | -11,700 @ JPY 28.9257 | JPY -338,431 | The ETF sold 11700 shares of 6702.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.2423. The Fujitsu Limited shares were sold for 30.0% higher than average price of previous purchases. This sale made a profit of JPY 78,196 The average price that the ETF previously sold 6702.T share for is JPY 21.4989 so the ETF has sold 11700 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7741.T - HOYA Corporation | SELL | -2,400 @ JPY 160.224 | JPY -384,538 | The ETF sold 2400 shares of 7741.T on 2026-01-16. The shares were previously bought for an average price of JPY 133.773. The HOYA Corporation shares were sold for 19.8% higher than average price of previous purchases. This sale made a profit of JPY 63,482 The average price that the ETF previously sold 7741.T share for is JPY 126.015 so the ETF has sold 2400 shares on 2026-01-16 at a higher price than the previous selling average. |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | SELL | -11,100 @ JPY 35.999 | JPY -399,589 | The ETF sold 11100 shares of 4063.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.6183. The Shin-Etsu Chemical Co., Ltd. shares were sold for 13.9% higher than average price of previous purchases. This sale made a profit of JPY 48,626 The average price that the ETF previously sold 4063.T share for is JPY 30.7981 so the ETF has sold 11100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6503.T - Mitsubishi Electric Corporation | SELL | -12,600 @ JPY 32.2662 | JPY -406,554 | The ETF sold 12600 shares of 6503.T on 2026-01-16. The shares were previously bought for an average price of JPY 22.9292. The Mitsubishi Electric Corporation shares were sold for 40.7% higher than average price of previous purchases. This sale made a profit of JPY 117,646 The average price that the ETF previously sold 6503.T share for is JPY 20.4641 so the ETF has sold 12600 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8766.T - Tokio Marine Holdings, Inc. | SELL | -12,300 @ JPY 38.1817 | JPY -469,635 | The ETF sold 12300 shares of 8766.T on 2026-01-16. The shares were previously bought for an average price of JPY 37.9134. The Tokio Marine Holdings, Inc. shares were sold for 0.7% higher than average price of previous purchases. This sale made a profit of JPY 3,300 The average price that the ETF previously sold 8766.T share for is JPY 37.4279 so the ETF has sold 12300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6861.T - Keyence Corporation | SELL | -1,200 @ JPY 391.37 | JPY -469,644 | The ETF sold 1200 shares of 6861.T on 2026-01-16. The shares were previously bought for an average price of JPY 387.587. The Keyence Corporation shares were sold for 1.0% higher than average price of previous purchases. This sale made a profit of JPY 4,540 The average price that the ETF previously sold 6861.T share for is JPY 397.03 which is higher than the selling price of JPY 391.37 on 2026-01-16. |
| 9983.T - Fast Retailing Co., Ltd. | SELL | -1,200 @ JPY 396.368 | JPY -475,642 | The ETF sold 1200 shares of 9983.T on 2026-01-16. The shares were previously bought for an average price of JPY 338.099. The Fast Retailing Co., Ltd. shares were sold for 17.2% higher than average price of previous purchases. This sale made a profit of JPY 69,923 The average price that the ETF previously sold 9983.T share for is JPY 319.895 so the ETF has sold 1200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7974.T - Nintendo Co., Ltd. | SELL | -7,200 @ JPY 66.557 | JPY -479,210 | The ETF sold 7200 shares of 7974.T on 2026-01-16. The shares were previously bought for an average price of JPY 72.904. The Nintendo Co., Ltd. shares were sold for -8.7% lower than average price of previous purchases. This resulted in an overall loss of JPY 45,698 The average price that the ETF previously sold 7974.T share for is JPY 73.3863 which is higher than the selling price of JPY 66.557 on 2026-01-16. |
| 8001.T - ITOCHU Corporation | SELL | -39,600 @ JPY 13.3873 | JPY -530,137 | The ETF sold 39600 shares of 8001.T on 2026-01-16. The shares were previously bought for an average price of JPY 14.5577. The ITOCHU Corporation shares were sold for -8.0% lower than average price of previous purchases. This resulted in an overall loss of JPY 46,348 The average price that the ETF previously sold 8001.T share for is JPY 51.139 which is higher than the selling price of JPY 13.3873 on 2026-01-16. |
| 8031.T - Mitsui & Co., Ltd. | SELL | -16,500 @ JPY 32.6205 | JPY -538,238 | The ETF sold 16500 shares of 8031.T on 2026-01-16. The shares were previously bought for an average price of JPY 23.5987. The Mitsui & Co., Ltd. shares were sold for 38.2% higher than average price of previous purchases. This sale made a profit of JPY 148,860 The average price that the ETF previously sold 8031.T share for is JPY 21.303 so the ETF has sold 16500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6098.T - Recruit Holdings Co., Ltd. | SELL | -9,300 @ JPY 58.1488 | JPY -540,784 | The ETF sold 9300 shares of 6098.T on 2026-01-16. The shares were previously bought for an average price of JPY 55.4743. The Recruit Holdings Co., Ltd. shares were sold for 4.8% higher than average price of previous purchases. This sale made a profit of JPY 24,873 The average price that the ETF previously sold 6098.T share for is JPY 59.216 which is higher than the selling price of JPY 58.1488 on 2026-01-16. |
| 8058.T - Mitsubishi Corporation | SELL | -21,300 @ JPY 25.6548 | JPY -546,447 | The ETF sold 21300 shares of 8058.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.9044. The Mitsubishi Corporation shares were sold for 28.9% higher than average price of previous purchases. This sale made a profit of JPY 122,484 The average price that the ETF previously sold 8058.T share for is JPY 19.5044 so the ETF has sold 21300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | SELL | -21,300 @ JPY 29.4825 | JPY -627,977 | The ETF sold 21300 shares of 7011.T on 2026-01-16. The shares were previously bought for an average price of JPY 21.3683. The Mitsubishi Heavy Industries, Ltd. shares were sold for 38.0% higher than average price of previous purchases. This sale made a profit of JPY 172,832 The average price that the ETF previously sold 7011.T share for is JPY 19.883 so the ETF has sold 21300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 9984.T - SoftBank Group Corp. | SELL | -25,500 @ JPY 25.3701 | JPY -646,938 | The ETF sold 25500 shares of 9984.T on 2026-01-16. The shares were previously bought for an average price of JPY 31.9293. The SoftBank Group Corp. shares were sold for -20.5% lower than average price of previous purchases. This resulted in an overall loss of JPY 167,260 The average price that the ETF previously sold 9984.T share for is JPY 65.0332 which is higher than the selling price of JPY 25.3701 on 2026-01-16. |
| 8411.T - Mizuho Financial Group, Inc. | SELL | -16,500 @ JPY 43.3316 | JPY -714,971 | The ETF sold 16500 shares of 8411.T on 2026-01-16. The shares were previously bought for an average price of JPY 30.949. The Mizuho Financial Group, Inc. shares were sold for 40.0% higher than average price of previous purchases. This sale made a profit of JPY 204,313 The average price that the ETF previously sold 8411.T share for is JPY 29.0071 so the ETF has sold 16500 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6857.T - Advantest Corporation | SELL | -5,100 @ JPY 144.249 | JPY -735,670 | The ETF sold 5100 shares of 6857.T on 2026-01-16. The shares were previously bought for an average price of JPY 87.7101. The Advantest Corporation shares were sold for 64.5% higher than average price of previous purchases. This sale made a profit of JPY 288,348 The average price that the ETF previously sold 6857.T share for is JPY 68.3536 so the ETF has sold 5100 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8035.T - Tokyo Electron Limited | SELL | -3,000 @ JPY 266.671 | JPY -800,013 | The ETF sold 3000 shares of 8035.T on 2026-01-16. The shares were previously bought for an average price of JPY 180.518. The Tokyo Electron Limited shares were sold for 47.7% higher than average price of previous purchases. This sale made a profit of JPY 258,459 The average price that the ETF previously sold 8035.T share for is JPY 161.661 so the ETF has sold 3000 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | SELL | -24,300 @ JPY 35.5941 | JPY -864,937 | The ETF sold 24300 shares of 8316.T on 2026-01-16. The shares were previously bought for an average price of JPY 27.5459. The Sumitomo Mitsui Financial Group, Inc. shares were sold for 29.2% higher than average price of previous purchases. This sale made a profit of JPY 195,571 The average price that the ETF previously sold 8316.T share for is JPY 26.1925 so the ETF has sold 24300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 6758.T - Sony Group Corporation | SELL | -40,800 @ JPY 24.3705 | JPY -994,316 | The ETF sold 40800 shares of 6758.T on 2026-01-16. The shares were previously bought for an average price of JPY 25.2039. The Sony Group Corporation shares were sold for -3.3% lower than average price of previous purchases. This resulted in an overall loss of JPY 34,003 The average price that the ETF previously sold 6758.T share for is JPY 24.6686 which is higher than the selling price of JPY 24.3705 on 2026-01-16. |
| 6501.T - Hitachi, Ltd. | SELL | -30,300 @ JPY 32.9242 | JPY -997,603 | The ETF sold 30300 shares of 6501.T on 2026-01-16. The shares were previously bought for an average price of JPY 28.2263. The Hitachi, Ltd. shares were sold for 16.6% higher than average price of previous purchases. This sale made a profit of JPY 142,346 The average price that the ETF previously sold 6501.T share for is JPY 26.2724 so the ETF has sold 30300 shares on 2026-01-16 at a higher price than the previous selling average. |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | SELL | -76,200 @ JPY 18.9169 | JPY -1,441,468 | The ETF sold 76200 shares of 8306.T on 2026-01-16. The shares were previously bought for an average price of JPY 13.9889. The Mitsubishi UFJ Financial Group, Inc. shares were sold for 35.2% higher than average price of previous purchases. This sale made a profit of JPY 375,514 The average price that the ETF previously sold 8306.T share for is JPY 13.6812 so the ETF has sold 76200 shares on 2026-01-16 at a higher price than the previous selling average. |
| 7203.T - Toyota Motor Corporation | SELL | -63,000 @ JPY 23.219 | JPY -1,462,797 | The ETF sold 63000 shares of 7203.T on 2026-01-16. The shares were previously bought for an average price of JPY 19.1367. The Toyota Motor Corporation shares were sold for 21.3% higher than average price of previous purchases. This sale made a profit of JPY 257,185 The average price that the ETF previously sold 7203.T share for is JPY 18.1091 so the ETF has sold 63000 shares on 2026-01-16 at a higher price than the previous selling average. |