| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NOW - ServiceNow Inc | BUY | 1,316,280 @ USD 153.38 | USD 201,891,026 | The ETF bought 1316280 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 153.38 compared to the previous average buy price of 943.283. This is -83.7% lower than average price of previous purchases of NOW. |
| 1.HK - CK HUTCHISON HOLDINGS LTD | HOLD | 0 @ HKD 6.95341 | HKD 0 | The current share valuation price of 1.HK based on adjusted close was HKD 6.95341. The average price that 1.HK shares were previous bought at was HKD 5.83909. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in 1.HK has increased by HKD 25,117 (USD $3,229) compared to the previous valuation of CK HUTCHISON HOLDINGS LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1038.HK - CHEUNG KONG INFRASTRUCTURE HOLDING | HOLD | 0 @ HKD 7.17191 | HKD 0 | |
| 11.HK - HANG SENG BANK LTD | HOLD | 0 @ HKD 19.7549 | HKD 0 | The current share valuation price of 11.HK based on adjusted close was HKD 19.7549. The average price that 11.HK shares were previous bought at was HKD 14.2618. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in 11.HK has increased by HKD 15,949 (USD $2,050) compared to the previous valuation of HANG SENG BANK LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1113.HK - CK ASSET HOLDINGS LTD | HOLD | 0 @ HKD 5.03833 | HKD 0 | The current share valuation price of 1113.HK based on adjusted close was HKD 5.03833. The average price that 1113.HK shares were previous bought at was HKD 4.38044. The current market price is 15.0% higher than average price they were purchased at. The value of the holding in 1113.HK has increased by HKD 188,922 (USD $24,285) compared to the previous valuation of CK ASSET HOLDINGS LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 12.HK - HENDERSON LAND DEVELOPMENT LTD | HOLD | 0 @ HKD 3.80446 | HKD 0 | |
| 1299.HK - AIA GROUP LTD | HOLD | 0 @ HKD 10.4558 | HKD 0 | The current share valuation price of 1299.HK based on adjusted close was HKD 10.4558. The average price that 1299.HK shares were previous bought at was HKD 8.2388. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in 1299.HK has increased by HKD 841,943 (USD $108,229) compared to the previous valuation of AIA GROUP LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1308.HK - SITC INTERNATIONAL HOLDINGS LTD | HOLD | 0 @ HKD 3.49599 | HKD 0 | |
| 16.HK - SUN HUNG KAI PROPERTIES LTD | HOLD | 0 @ HKD 12.056 | HKD 0 | The current share valuation price of 16.HK based on adjusted close was HKD 12.056. The average price that 16.HK shares were previous bought at was HKD 10.6466. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in 16.HK has fallen by HKD 54,031 (USD $6,946) compared to the previous valuation of SUN HUNG KAI PROPERTIES LTD |
| 1605.T - Inpex Corporation | HOLD | 0 @ JPY 20.0264 | JPY 0 | The current share valuation price of 1605.T based on adjusted close was JPY 20.0264. The average price that 1605.T shares were previous bought at was JPY 14.4519. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in 1605.T has increased by JPY 71,727 (USD $461) compared to the previous valuation of Inpex Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1801.T - Taisei Corporation | HOLD | 0 @ JPY 91.7419 | JPY 0 | |
| 1802.T - Obayashi Corporation | HOLD | 0 @ JPY 20.965 | JPY 0 | The current share valuation price of 1802.T based on adjusted close was JPY 20.965. The average price that 1802.T shares were previous bought at was JPY 14.8726. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in 1802.T has increased by JPY 89,665 (USD $577) compared to the previous valuation of Obayashi Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1812.T - Kajima Corporation | HOLD | 0 @ JPY 37.1982 | JPY 0 | The current share valuation price of 1812.T based on adjusted close was JPY 37.1982. The average price that 1812.T shares were previous bought at was JPY 23.6081. The current market price is 57.6% higher than average price they were purchased at. The value of the holding in 1812.T has fallen by JPY 222,512 (USD $1,431) compared to the previous valuation of Kajima Corporation |
| 1878.T - Daito Trust Construction Co.,Ltd. | HOLD | 0 @ JPY 19.3963 | JPY 0 | The current share valuation price of 1878.T based on adjusted close was JPY 19.3963. The average price that 1878.T shares were previous bought at was JPY 21.5818. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in 1878.T has increased by JPY 14,707 (USD $95) compared to the previous valuation of Daito Trust Construction Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 19.HK - SWIRE PACIFIC LTD A | HOLD | 0 @ HKD 8.17444 | HKD 0 | |
| 1925.T - Daiwa House Industry Co., Ltd. | HOLD | 0 @ JPY 33.8616 | JPY 0 | The current share valuation price of 1925.T based on adjusted close was JPY 33.8616. The average price that 1925.T shares were previous bought at was JPY 33.0979. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in 1925.T has increased by JPY 213,779 (USD $1,375) compared to the previous valuation of Daiwa House Industry Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1928.HK - SANDS CHINA LTD | HOLD | 0 @ HKD 2.56801 | HKD 0 | The current share valuation price of 1928.HK based on adjusted close was HKD 2.56801. The average price that 1928.HK shares were previous bought at was HKD 2.35612. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in 1928.HK has fallen by HKD 33,615 (USD $4,321) compared to the previous valuation of SANDS CHINA LTD |
| 1928.T - Sekisui House, Ltd. | HOLD | 0 @ JPY 22.1286 | JPY 0 | The current share valuation price of 1928.T based on adjusted close was JPY 22.1286. The average price that 1928.T shares were previous bought at was JPY 22.6109. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in 1928.T has increased by JPY 155,335 (USD $999) compared to the previous valuation of Sekisui House, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 1997.HK - WHARF REAL ESTATE INVESTMENT COMPA | HOLD | 0 @ HKD 3.11297 | HKD 0 | |
| 2.HK - CLP HOLDINGS LTD | HOLD | 0 @ HKD 8.8685 | HKD 0 | The current share valuation price of 2.HK based on adjusted close was HKD 8.8685. The average price that 2.HK shares were previous bought at was HKD 8.42609. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in 2.HK has increased by HKD 104,840 (USD $13,477) compared to the previous valuation of CLP HOLDINGS LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2299955D.TO - | HOLD | 0 @ CAD 0 | CAD 0 | |
| 2388.HK - BOC HONG KONG HOLDINGS LTD | HOLD | 0 @ HKD 4.92266 | HKD 0 | The current share valuation price of 2388.HK based on adjusted close was HKD 4.92266. The average price that 2388.HK shares were previous bought at was HKD 4.01955. The current market price is 22.5% higher than average price they were purchased at. The value of the holding in 2388.HK has increased by HKD 198,069 (USD $25,461) compared to the previous valuation of BOC HONG KONG HOLDINGS LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2413.T - M3, Inc. | HOLD | 0 @ JPY 13.427 | JPY 0 | The current share valuation price of 2413.T based on adjusted close was JPY 13.427. The average price that 2413.T shares were previous bought at was JPY 12.0109. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 2413.T has increased by JPY 217,133 (USD $1,396) compared to the previous valuation of M3, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2502.T - Asahi Group Holdings, Ltd. | HOLD | 0 @ JPY 10.4954 | JPY 0 | The current share valuation price of 2502.T based on adjusted close was JPY 10.4954. The average price that 2502.T shares were previous bought at was JPY 12.0543. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in 2502.T has fallen by JPY 1,382,626 (USD $8,892) compared to the previous valuation of Asahi Group Holdings, Ltd. |
| 2503.T - Kirin Holdings Company, Limited | HOLD | 0 @ JPY 15.4135 | JPY 0 | The current share valuation price of 2503.T based on adjusted close was JPY 15.4135. The average price that 2503.T shares were previous bought at was JPY 14.1028. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 2503.T has increased by JPY 281,396 (USD $1,810) compared to the previous valuation of Kirin Holdings Company, Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2587.T - Suntory Beverage & Food Limited | HOLD | 0 @ JPY 30.9042 | JPY 0 | |
| 27.HK - GALAXY ENTERTAINMENT GROUP LTD | HOLD | 0 @ HKD 4.8404 | HKD 0 | |
| 2801.T - Kikkoman Corporation | HOLD | 0 @ JPY 9.37992 | JPY 0 | The current share valuation price of 2801.T based on adjusted close was JPY 9.37992. The average price that 2801.T shares were previous bought at was JPY 9.8219. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 2801.T has increased by JPY 173,755 (USD $1,117) compared to the previous valuation of Kikkoman Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2802.T - Ajinomoto Co., Inc. | HOLD | 0 @ JPY 21.5565 | JPY 0 | The current share valuation price of 2802.T based on adjusted close was JPY 21.5565. The average price that 2802.T shares were previous bought at was JPY 22.2795. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 2802.T has increased by JPY 172,866 (USD $1,112) compared to the previous valuation of Ajinomoto Co., Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 288.HK - WH GROUP LTD | HOLD | 0 @ HKD 1.1529 | HKD 0 | The current share valuation price of 288.HK based on adjusted close was HKD 1.1529. The average price that 288.HK shares were previous bought at was HKD 0.905482. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in 288.HK has increased by HKD 128,688 (USD $16,542) compared to the previous valuation of WH GROUP LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 2914.T - Japan Tobacco Inc. | HOLD | 0 @ JPY 37.1082 | JPY 0 | The current share valuation price of 2914.T based on adjusted close was JPY 37.1082. The average price that 2914.T shares were previous bought at was JPY 30.4434. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in 2914.T has fallen by JPY 515,635 (USD $3,316) compared to the previous valuation of Japan Tobacco Inc. |
| 3.HK - HONG KONG AND CHINA GAS LTD | HOLD | 0 @ HKD 0.894561 | HKD 0 | The current share valuation price of 3.HK based on adjusted close was HKD 0.894561. The average price that 3.HK shares were previous bought at was HKD 0.842845. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in 3.HK has fallen by HKD 59,455 (USD $7,643) compared to the previous valuation of HONG KONG AND CHINA GAS LTD |
| 3003.T - Hulic Co., Ltd. | HOLD | 0 @ JPY 11.0193 | JPY 0 | The current share valuation price of 3003.T based on adjusted close was JPY 11.0193. The average price that 3003.T shares were previous bought at was JPY 9.83707. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in 3003.T has increased by JPY 79,305 (USD $510) compared to the previous valuation of Hulic Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3038.T - Kobe Bussan Co., Ltd. | HOLD | 0 @ JPY 24.8095 | JPY 0 | |
| 3064.T - MonotaRO Co., Ltd. | HOLD | 0 @ JPY 15.3364 | JPY 0 | The current share valuation price of 3064.T based on adjusted close was JPY 15.3364. The average price that 3064.T shares were previous bought at was JPY 17.2819. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in 3064.T has increased by JPY 36,923 (USD $237) compared to the previous valuation of MonotaRO Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3088.T - MatsukiyoCocokara & Co. | HOLD | 0 @ JPY 18.3034 | JPY 0 | The current share valuation price of 3088.T based on adjusted close was JPY 18.3034. The average price that 3088.T shares were previous bought at was JPY 17.0816. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in 3088.T has increased by JPY 164,427 (USD $1,057) compared to the previous valuation of MatsukiyoCocokara & Co. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3092.T - ZOZO, Inc. | HOLD | 0 @ JPY 8.71452 | JPY 0 | The current share valuation price of 3092.T based on adjusted close was JPY 8.71452. The average price that 3092.T shares were previous bought at was JPY 9.8353. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in 3092.T has fallen by JPY 1,086 (USD $7) compared to the previous valuation of ZOZO, Inc. |
| 3382.T - Seven & i Holdings Co., Ltd. | HOLD | 0 @ JPY 14.4235 | JPY 0 | The current share valuation price of 3382.T based on adjusted close was JPY 14.4235. The average price that 3382.T shares were previous bought at was JPY 14.6777. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in 3382.T has increased by JPY 1,178,888 (USD $7,582) compared to the previous valuation of Seven & i Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 3402.T - Toray Industries, Inc. | HOLD | 0 @ JPY 6.51901 | JPY 0 | The current share valuation price of 3402.T based on adjusted close was JPY 6.51901. The average price that 3402.T shares were previous bought at was JPY 6.46157. The current market price is 0.9% higher than average price they were purchased at. The value of the holding in 3402.T has fallen by JPY 124,954 (USD $804) compared to the previous valuation of Toray Industries, Inc. |
| 3407.T - Asahi Kasei Corporation | HOLD | 0 @ JPY 8.81738 | JPY 0 | The current share valuation price of 3407.T based on adjusted close was JPY 8.81738. The average price that 3407.T shares were previous bought at was JPY 7.27459. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in 3407.T has fallen by JPY 322,852 (USD $2,076) compared to the previous valuation of Asahi Kasei Corporation |
| 3626.T - TIS Inc. | HOLD | 0 @ JPY 34.093 | JPY 0 | The current share valuation price of 3626.T based on adjusted close was JPY 34.093. The average price that 3626.T shares were previous bought at was JPY 28.8446. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in 3626.T has fallen by JPY 122,461 (USD $788) compared to the previous valuation of TIS Inc. |
| 3659.T - NEXON Co., Ltd. | HOLD | 0 @ JPY 24.0381 | JPY 0 | The current share valuation price of 3659.T based on adjusted close was JPY 24.0381. The average price that 3659.T shares were previous bought at was JPY 17.1236. The current market price is 40.4% higher than average price they were purchased at. The value of the holding in 3659.T has fallen by JPY 43,401 (USD $279) compared to the previous valuation of NEXON Co., Ltd. |
| 388.HK - HONG KONG EXCHANGES AND CLEARING L | HOLD | 0 @ HKD 51.6429 | HKD 0 | The current share valuation price of 388.HK based on adjusted close was HKD 51.6429. The average price that 388.HK shares were previous bought at was HKD 44.5536. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in 388.HK has increased by HKD 738,916 (USD $94,986) compared to the previous valuation of HONG KONG EXCHANGES AND CLEARING L however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4.HK - WHARF (HOLDINGS) LTD | HOLD | 0 @ HKD 2.94331 | HKD 0 | |
| 4063.T - Shin-Etsu Chemical Co., Ltd. | HOLD | 0 @ JPY 30.7821 | JPY 0 | The current share valuation price of 4063.T based on adjusted close was JPY 30.7821. The average price that 4063.T shares were previous bought at was JPY 32.043. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in 4063.T has increased by JPY 261,402 (USD $1,681) compared to the previous valuation of Shin-Etsu Chemical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4091.T - Nippon Sanso Holdings Corporation | HOLD | 0 @ JPY 29.927 | JPY 0 | |
| 4151.T - Kyowa Kirin Co., Ltd. | HOLD | 0 @ JPY 16.5161 | JPY 0 | The current share valuation price of 4151.T based on adjusted close was JPY 16.5161. The average price that 4151.T shares were previous bought at was JPY 15.9265. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in 4151.T has increased by JPY 16,336 (USD $105) compared to the previous valuation of Kyowa Kirin Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4188.T - Mitsubishi Chemical Group Corporation | HOLD | 0 @ JPY 5.70574 | JPY 0 | The current share valuation price of 4188.T based on adjusted close was JPY 5.70574. The average price that 4188.T shares were previous bought at was JPY 5.26302. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in 4188.T has fallen by JPY 46,391 (USD $298) compared to the previous valuation of Mitsubishi Chemical Group Corporation |
| 4204.T - Sekisui Chemical Co., Ltd. | HOLD | 0 @ JPY 16.7218 | JPY 0 | The current share valuation price of 4204.T based on adjusted close was JPY 16.7218. The average price that 4204.T shares were previous bought at was JPY 16.8198. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in 4204.T has fallen by JPY 12,338 (USD $79) compared to the previous valuation of Sekisui Chemical Co., Ltd. |
| 4307.T - Nomura Research Institute, Ltd. | HOLD | 0 @ JPY 39.3391 | JPY 0 | The current share valuation price of 4307.T based on adjusted close was JPY 39.3391. The average price that 4307.T shares were previous bought at was JPY 35.1871. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in 4307.T has increased by JPY 241,652 (USD $1,554) compared to the previous valuation of Nomura Research Institute, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4452.T - Kao Corporation | HOLD | 0 @ JPY 40.7856 | JPY 0 | The current share valuation price of 4452.T based on adjusted close was JPY 40.7856. The average price that 4452.T shares were previous bought at was JPY 43.2498. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in 4452.T has increased by JPY 337,725 (USD $2,172) compared to the previous valuation of Kao Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4502.T - Takeda Pharmaceutical Company Limited | HOLD | 0 @ JPY 28.8341 | JPY 0 | The current share valuation price of 4502.T based on adjusted close was JPY 28.8341. The average price that 4502.T shares were previous bought at was JPY 28.5175. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in 4502.T has fallen by JPY 130,887 (USD $842) compared to the previous valuation of Takeda Pharmaceutical Company Limited |
| 4503.T - Astellas Pharma Inc. | HOLD | 0 @ JPY 13.6102 | JPY 0 | The current share valuation price of 4503.T based on adjusted close was JPY 13.6102. The average price that 4503.T shares were previous bought at was JPY 10.45. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in 4503.T has increased by JPY 106,253 (USD $683) compared to the previous valuation of Astellas Pharma Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4507.T - Shionogi & Co., Ltd. | HOLD | 0 @ JPY 17.6091 | JPY 0 | The current share valuation price of 4507.T based on adjusted close was JPY 17.6091. The average price that 4507.T shares were previous bought at was JPY 15.7129. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in 4507.T has increased by JPY 144,025 (USD $926) compared to the previous valuation of Shionogi & Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4519.T - Chugai Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 52.66 | JPY 0 | The current share valuation price of 4519.T based on adjusted close was JPY 52.66. The average price that 4519.T shares were previous bought at was JPY 49.8376. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 4519.T has increased by JPY 53,050 (USD $341) compared to the previous valuation of Chugai Pharmaceutical Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4523.T - Eisai Co., Ltd. | HOLD | 0 @ JPY 29.4641 | JPY 0 | The current share valuation price of 4523.T based on adjusted close was JPY 29.4641. The average price that 4523.T shares were previous bought at was JPY 29.6796. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in 4523.T has increased by JPY 200,546 (USD $1,290) compared to the previous valuation of Eisai Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4543.T - Terumo Corporation | HOLD | 0 @ JPY 15.0439 | JPY 0 | The current share valuation price of 4543.T based on adjusted close was JPY 15.0439. The average price that 4543.T shares were previous bought at was JPY 18.2167. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in 4543.T has increased by JPY 328,371 (USD $2,112) compared to the previous valuation of Terumo Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4568.T - Daiichi Sankyo Company, Limited | HOLD | 0 @ JPY 21.4793 | JPY 0 | The current share valuation price of 4568.T based on adjusted close was JPY 21.4793. The average price that 4568.T shares were previous bought at was JPY 25.7086. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in 4568.T has fallen by JPY 2,240,632 (USD $14,410) compared to the previous valuation of Daiichi Sankyo Company, Limited |
| 4578.T - Otsuka Holdings Co., Ltd. | HOLD | 0 @ JPY 59.4683 | JPY 0 | The current share valuation price of 4578.T based on adjusted close was JPY 59.4683. The average price that 4578.T shares were previous bought at was JPY 53.5375. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in 4578.T has increased by JPY 59,058 (USD $380) compared to the previous valuation of Otsuka Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4612.T - Nippon Paint Holdings Co., Ltd. | HOLD | 0 @ JPY 6.66045 | JPY 0 | The current share valuation price of 4612.T based on adjusted close was JPY 6.66045. The average price that 4612.T shares were previous bought at was JPY 7.19315. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in 4612.T has increased by JPY 75,588 (USD $486) compared to the previous valuation of Nippon Paint Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4661.T - Oriental Land Co., Ltd. | HOLD | 0 @ JPY 18.3516 | JPY 0 | The current share valuation price of 4661.T based on adjusted close was JPY 18.3516. The average price that 4661.T shares were previous bought at was JPY 21.9352. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in 4661.T has increased by JPY 386,453 (USD $2,485) compared to the previous valuation of Oriental Land Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4684.T - OBIC Co.,Ltd. | HOLD | 0 @ JPY 31.5729 | JPY 0 | The current share valuation price of 4684.T based on adjusted close was JPY 31.5729. The average price that 4684.T shares were previous bought at was JPY 32.8725. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 4684.T has increased by JPY 41,383 (USD $266) compared to the previous valuation of OBIC Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4689.T - LY Corporation | HOLD | 0 @ JPY 2.69375 | JPY 0 | The current share valuation price of 4689.T based on adjusted close was JPY 2.69375. The average price that 4689.T shares were previous bought at was JPY 3.16529. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 4689.T has increased by JPY 79,465 (USD $511) compared to the previous valuation of LY Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4704.T - Trend Micro Incorporated | HOLD | 0 @ JPY 45.0352 | JPY 0 | |
| 4716.T - Oracle Corporation Japan | HOLD | 0 @ JPY 87.4024 | JPY 0 | |
| 4755.T - Rakuten Group, Inc. | HOLD | 0 @ JPY 6.03748 | JPY 0 | The current share valuation price of 4755.T based on adjusted close was JPY 6.03748. The average price that 4755.T shares were previous bought at was JPY 5.85825. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in 4755.T has increased by JPY 31,145 (USD $200) compared to the previous valuation of Rakuten Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 4768.T - Otsuka Corporation | HOLD | 0 @ JPY 21.2479 | JPY 0 | |
| 4901.T - FUJIFILM Holdings Corporation | HOLD | 0 @ JPY 21.7365 | JPY 0 | The current share valuation price of 4901.T based on adjusted close was JPY 21.7365. The average price that 4901.T shares were previous bought at was JPY 21.6751. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in 4901.T has fallen by JPY 445,246 (USD $2,863) compared to the previous valuation of FUJIFILM Holdings Corporation |
| 4911.T - Shiseido Company, Limited | HOLD | 0 @ JPY 15.1725 | JPY 0 | The current share valuation price of 4911.T based on adjusted close was JPY 15.1725. The average price that 4911.T shares were previous bought at was JPY 17.5902. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in 4911.T has increased by JPY 117,059 (USD $753) compared to the previous valuation of Shiseido Company, Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5019.T - Idemitsu Kosan Co.,Ltd. | HOLD | 0 @ JPY 7.51551 | JPY 0 | The current share valuation price of 5019.T based on adjusted close was JPY 7.51551. The average price that 5019.T shares were previous bought at was JPY 6.69492. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 5019.T has increased by JPY 40,347 (USD $259) compared to the previous valuation of Idemitsu Kosan Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5020.T - ENEOS Holdings, Inc. | HOLD | 0 @ JPY 6.88225 | JPY 0 | The current share valuation price of 5020.T based on adjusted close was JPY 6.88225. The average price that 5020.T shares were previous bought at was JPY 5.4328. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in 5020.T has increased by JPY 5,140 (USD $33) compared to the previous valuation of ENEOS Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5108.T - Bridgestone Corporation | HOLD | 0 @ JPY 46.0446 | JPY 0 | The current share valuation price of 5108.T based on adjusted close was JPY 46.0446. The average price that 5108.T shares were previous bought at was JPY 40.0691. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 5108.T has fallen by JPY 24,360 (USD $157) compared to the previous valuation of Bridgestone Corporation |
| 5201.T - AGC Inc. | HOLD | 0 @ JPY 33.508 | JPY 0 | |
| 5401.T - Nippon Steel Corporation | HOLD | 0 @ JPY 3.87283 | JPY 0 | The current share valuation price of 5401.T based on adjusted close was JPY 3.87283. The average price that 5401.T shares were previous bought at was JPY 5.19047. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in 5401.T has fallen by JPY 114,455 (USD $736) compared to the previous valuation of Nippon Steel Corporation |
| 5411.T - JFE Holdings, Inc. | HOLD | 0 @ JPY 12.6426 | JPY 0 | The current share valuation price of 5411.T based on adjusted close was JPY 12.6426. The average price that 5411.T shares were previous bought at was JPY 11.8527. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in 5411.T has increased by JPY 32,299 (USD $208) compared to the previous valuation of JFE Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 5713.T - Sumitomo Metal Mining Co., Ltd. | HOLD | 0 @ JPY 37.2818 | JPY 0 | The current share valuation price of 5713.T based on adjusted close was JPY 37.2818. The average price that 5713.T shares were previous bought at was JPY 25.6423. The current market price is 45.4% higher than average price they were purchased at. The value of the holding in 5713.T has fallen by JPY 319,663 (USD $2,056) compared to the previous valuation of Sumitomo Metal Mining Co., Ltd. |
| 5802.T - Sumitomo Electric Industries, Ltd. | HOLD | 0 @ JPY 39.0884 | JPY 0 | The current share valuation price of 5802.T based on adjusted close was JPY 39.0884. The average price that 5802.T shares were previous bought at was JPY 22.5691. The current market price is 73.2% higher than average price they were purchased at. The value of the holding in 5802.T has fallen by JPY 1,961,410 (USD $12,614) compared to the previous valuation of Sumitomo Electric Industries, Ltd. |
| 5803.T - Fujikura Ltd. | HOLD | 0 @ JPY 102.607 | JPY 0 | The current share valuation price of 5803.T based on adjusted close was JPY 102.607. The average price that 5803.T shares were previous bought at was JPY 63.2137. The current market price is 62.3% higher than average price they were purchased at. The value of the holding in 5803.T has fallen by JPY 1,645,486 (USD $10,582) compared to the previous valuation of Fujikura Ltd. |
| 6.HK - POWER ASSETS HOLDINGS LTD | HOLD | 0 @ HKD 6.88272 | HKD 0 | The current share valuation price of 6.HK based on adjusted close was HKD 6.88272. The average price that 6.HK shares were previous bought at was HKD 6.48236. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in 6.HK has increased by HKD 106,823 (USD $13,732) compared to the previous valuation of POWER ASSETS HOLDINGS LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6098.T - Recruit Holdings Co., Ltd. | HOLD | 0 @ JPY 56.8903 | JPY 0 | The current share valuation price of 6098.T based on adjusted close was JPY 56.8903. The average price that 6098.T shares were previous bought at was JPY 58.5897. The current market price is -2.9% lower than average price they were purchased at. The value of the holding in 6098.T has increased by JPY 2,932,891 (USD $18,862) compared to the previous valuation of Recruit Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6146.T - Disco Corporation | HOLD | 0 @ JPY 284.034 | JPY 0 | The current share valuation price of 6146.T based on adjusted close was JPY 284.034. The average price that 6146.T shares were previous bought at was JPY 249.312. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 6146.T has fallen by JPY 1,414,012 (USD $9,094) compared to the previous valuation of Disco Corporation |
| 6178.T - Japan Post Holdings Co., Ltd. | HOLD | 0 @ JPY 10.3346 | JPY 0 | The current share valuation price of 6178.T based on adjusted close was JPY 10.3346. The average price that 6178.T shares were previous bought at was JPY 9.76399. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in 6178.T has fallen by JPY 214,367 (USD $1,379) compared to the previous valuation of Japan Post Holdings Co., Ltd. |
| 6201.T - Toyota Industries Corporation | HOLD | 0 @ JPY 113.954 | JPY 0 | The current share valuation price of 6201.T based on adjusted close was JPY 113.954. The average price that 6201.T shares were previous bought at was JPY 85.8356. The current market price is 32.8% higher than average price they were purchased at. The value of the holding in 6201.T has increased by JPY 16,604 (USD $107) compared to the previous valuation of Toyota Industries Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6273.T - SMC Corporation | HOLD | 0 @ JPY 347.038 | JPY 0 | The current share valuation price of 6273.T based on adjusted close was JPY 347.038. The average price that 6273.T shares were previous bought at was JPY 326.389. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in 6273.T has increased by JPY 10,114 (USD $65) compared to the previous valuation of SMC Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6301.T - Komatsu Ltd. | HOLD | 0 @ JPY 32.0615 | JPY 0 | The current share valuation price of 6301.T based on adjusted close was JPY 32.0615. The average price that 6301.T shares were previous bought at was JPY 30.3297. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in 6301.T has increased by JPY 612,769 (USD $3,941) compared to the previous valuation of Komatsu Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6326.T - Kubota Corporation | HOLD | 0 @ JPY 14.3303 | JPY 0 | The current share valuation price of 6326.T based on adjusted close was JPY 14.3303. The average price that 6326.T shares were previous bought at was JPY 12.3765. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in 6326.T has fallen by JPY 165,330 (USD $1,063) compared to the previous valuation of Kubota Corporation |
| 6361.T - Ebara Corporation | HOLD | 0 @ JPY 22.9258 | JPY 0 | The current share valuation price of 6361.T based on adjusted close was JPY 22.9258. The average price that 6361.T shares were previous bought at was JPY 24.5435. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in 6361.T has fallen by JPY 507,914 (USD $3,266) compared to the previous valuation of Ebara Corporation |
| 6367.T - Daikin Industries,Ltd. | HOLD | 0 @ JPY 126.234 | JPY 0 | The current share valuation price of 6367.T based on adjusted close was JPY 126.234. The average price that 6367.T shares were previous bought at was JPY 118.481. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in 6367.T has increased by JPY 206,308 (USD $1,327) compared to the previous valuation of Daikin Industries,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6383.T - Daifuku Co., Ltd. | HOLD | 0 @ JPY 30.8914 | JPY 0 | The current share valuation price of 6383.T based on adjusted close was JPY 30.8914. The average price that 6383.T shares were previous bought at was JPY 25.2576. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 6383.T has fallen by JPY 300,084 (USD $1,930) compared to the previous valuation of Daifuku Co., Ltd. |
| 6479.T - MINEBEA MITSUMI Inc. | HOLD | 0 @ JPY 19.9364 | JPY 0 | The current share valuation price of 6479.T based on adjusted close was JPY 19.9364. The average price that 6479.T shares were previous bought at was JPY 16.5084. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 6479.T has fallen by JPY 170,111 (USD $1,094) compared to the previous valuation of MINEBEA MITSUMI Inc. |
| 6501.T - Hitachi, Ltd. | HOLD | 0 @ JPY 30.9364 | JPY 0 | The current share valuation price of 6501.T based on adjusted close was JPY 30.9364. The average price that 6501.T shares were previous bought at was JPY 27.1145. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 6501.T has fallen by JPY 7,131,097 (USD $45,861) compared to the previous valuation of Hitachi, Ltd. |
| 6503.T - Mitsubishi Electric Corporation | HOLD | 0 @ JPY 29.1427 | JPY 0 | The current share valuation price of 6503.T based on adjusted close was JPY 29.1427. The average price that 6503.T shares were previous bought at was JPY 20.4577. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in 6503.T has fallen by JPY 1,284,097 (USD $8,258) compared to the previous valuation of Mitsubishi Electric Corporation |
| 6504.T - Fuji Electric Co., Ltd. | HOLD | 0 @ JPY 71.6834 | JPY 0 | |
| 6586.T - Makita Corporation | HOLD | 0 @ JPY 30.3771 | JPY 0 | |
| 6594.T - Nidec Corporation | HOLD | 0 @ JPY 12.8002 | JPY 0 | The current share valuation price of 6594.T based on adjusted close was JPY 12.8002. The average price that 6594.T shares were previous bought at was JPY 17.2774. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in 6594.T has increased by JPY 40,399 (USD $260) compared to the previous valuation of Nidec Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 66.HK - MTR CORPORATION CORP LTD | HOLD | 0 @ HKD 3.85073 | HKD 0 | The current share valuation price of 66.HK based on adjusted close was HKD 3.85073. The average price that 66.HK shares were previous bought at was HKD 3.5052. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in 66.HK has increased by HKD 99,532 (USD $12,795) compared to the previous valuation of MTR CORPORATION CORP LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 669.HK - TECHTRONIC INDUSTRIES LTD | HOLD | 0 @ HKD 11.7218 | HKD 0 | The current share valuation price of 669.HK based on adjusted close was HKD 11.7218. The average price that 669.HK shares were previous bought at was HKD 12.4394. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 669.HK has increased by HKD 446,987 (USD $57,459) compared to the previous valuation of TECHTRONIC INDUSTRIES LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6701.T - NEC Corporation | HOLD | 0 @ JPY 34.1637 | JPY 0 | The current share valuation price of 6701.T based on adjusted close was JPY 34.1637. The average price that 6701.T shares were previous bought at was JPY 24.3402. The current market price is 40.4% higher than average price they were purchased at. The value of the holding in 6701.T has fallen by JPY 1,946,816 (USD $12,520) compared to the previous valuation of NEC Corporation |
| 6702.T - Fujitsu Limited | HOLD | 0 @ JPY 27.0147 | JPY 0 | The current share valuation price of 6702.T based on adjusted close was JPY 27.0147. The average price that 6702.T shares were previous bought at was JPY 21.4836. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 6702.T has fallen by JPY 57,049 (USD $367) compared to the previous valuation of Fujitsu Limited |
| 6723.T - Renesas Electronics Corporation | HOLD | 0 @ JPY 12.9545 | JPY 0 | The current share valuation price of 6723.T based on adjusted close was JPY 12.9545. The average price that 6723.T shares were previous bought at was JPY 13.1863. The current market price is -1.8% lower than average price they were purchased at. The value of the holding in 6723.T has fallen by JPY 1,402,359 (USD $9,019) compared to the previous valuation of Renesas Electronics Corporation |
| 6752.T - Panasonic Holdings Corporation | HOLD | 0 @ JPY 12.6716 | JPY 0 | The current share valuation price of 6752.T based on adjusted close was JPY 12.6716. The average price that 6752.T shares were previous bought at was JPY 11.5108. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in 6752.T has fallen by JPY 1,335,258 (USD $8,587) compared to the previous valuation of Panasonic Holdings Corporation |
| 6758.T - Sony Group Corporation | HOLD | 0 @ JPY 26.0761 | JPY 0 | The current share valuation price of 6758.T based on adjusted close was JPY 26.0761. The average price that 6758.T shares were previous bought at was JPY 23.8795. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 6758.T has increased by JPY 856,972 (USD $5,511) compared to the previous valuation of Sony Group Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6762.T - TDK Corporation | HOLD | 0 @ JPY 14.2628 | JPY 0 | The current share valuation price of 6762.T based on adjusted close was JPY 14.2628. The average price that 6762.T shares were previous bought at was JPY 12.4103. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in 6762.T has fallen by JPY 113,512 (USD $730) compared to the previous valuation of TDK Corporation |
| 6823.HK - HKT TRUST AND HKT UNITS LTD | HOLD | 0 @ HKD 1.49865 | HKD 0 | The current share valuation price of 6823.HK based on adjusted close was HKD 1.49865. The average price that 6823.HK shares were previous bought at was HKD 1.38151. The current market price is 8.5% higher than average price they were purchased at. The value of the holding in 6823.HK has fallen by HKD 34,066 (USD $4,379) compared to the previous valuation of HKT TRUST AND HKT UNITS LTD |
| 6841.T - Yokogawa Electric Corporation | HOLD | 0 @ JPY 31.6307 | JPY 0 | |
| 6857.T - Advantest Corporation | HOLD | 0 @ JPY 120.897 | JPY 0 | The current share valuation price of 6857.T based on adjusted close was JPY 120.897. The average price that 6857.T shares were previous bought at was JPY 71.6906. The current market price is 68.6% higher than average price they were purchased at. The value of the holding in 6857.T has fallen by JPY 5,336,740 (USD $34,321) compared to the previous valuation of Advantest Corporation |
| 6861.T - Keyence Corporation | HOLD | 0 @ JPY 360.217 | JPY 0 | The current share valuation price of 6861.T based on adjusted close was JPY 360.217. The average price that 6861.T shares were previous bought at was JPY 412.604. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in 6861.T has increased by JPY 543,815 (USD $3,497) compared to the previous valuation of Keyence Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6869.T - Sysmex Corporation | HOLD | 0 @ JPY 10.0325 | JPY 0 | The current share valuation price of 6869.T based on adjusted close was JPY 10.0325. The average price that 6869.T shares were previous bought at was JPY 16.9099. The current market price is -40.7% lower than average price they were purchased at. The value of the holding in 6869.T has increased by JPY 174,628 (USD $1,123) compared to the previous valuation of Sysmex Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6902.T - DENSO Corporation | HOLD | 0 @ JPY 13.6713 | JPY 0 | The current share valuation price of 6902.T based on adjusted close was JPY 13.6713. The average price that 6902.T shares were previous bought at was JPY 13.6689. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in 6902.T has increased by JPY 303,197 (USD $1,950) compared to the previous valuation of DENSO Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 6920.T - Lasertec Corporation | HOLD | 0 @ JPY 180.591 | JPY 0 | |
| 6954.T - Fanuc Corporation | HOLD | 0 @ JPY 36.4718 | JPY 0 | The current share valuation price of 6954.T based on adjusted close was JPY 36.4718. The average price that 6954.T shares were previous bought at was JPY 28.3593. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in 6954.T has fallen by JPY 1,433,470 (USD $9,219) compared to the previous valuation of Fanuc Corporation |
| 6971.T - Kyocera Corporation | HOLD | 0 @ JPY 14.1213 | JPY 0 | The current share valuation price of 6971.T based on adjusted close was JPY 14.1213. The average price that 6971.T shares were previous bought at was JPY 11.5712. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 6971.T has fallen by JPY 311,495 (USD $2,003) compared to the previous valuation of Kyocera Corporation |
| 6981.T - Murata Manufacturing Co., Ltd. | HOLD | 0 @ JPY 20.3092 | JPY 0 | The current share valuation price of 6981.T based on adjusted close was JPY 20.3092. The average price that 6981.T shares were previous bought at was JPY 17.0364. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in 6981.T has fallen by JPY 525,238 (USD $3,378) compared to the previous valuation of Murata Manufacturing Co., Ltd. |
| 6988.T - Nitto Denko Corporation | HOLD | 0 @ JPY 23.6523 | JPY 0 | The current share valuation price of 6988.T based on adjusted close was JPY 23.6523. The average price that 6988.T shares were previous bought at was JPY 19.3936. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 6988.T has fallen by JPY 115,660 (USD $744) compared to the previous valuation of Nitto Denko Corporation |
| 7011.T - Mitsubishi Heavy Industries, Ltd. | HOLD | 0 @ JPY 24.5009 | JPY 0 | The current share valuation price of 7011.T based on adjusted close was JPY 24.5009. The average price that 7011.T shares were previous bought at was JPY 20.0326. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in 7011.T has fallen by JPY 3,299,717 (USD $21,221) compared to the previous valuation of Mitsubishi Heavy Industries, Ltd. |
| 7012.T - Kawasaki Heavy Industries, Ltd. | HOLD | 0 @ JPY 70.912 | JPY 0 | |
| 7013.T - IHI Corporation | HOLD | 0 @ JPY 17.6766 | JPY 0 | The current share valuation price of 7013.T based on adjusted close was JPY 17.6766. The average price that 7013.T shares were previous bought at was JPY 17.7008. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in 7013.T has fallen by JPY 643,322 (USD $4,137) compared to the previous valuation of IHI Corporation |
| 7181.T - Japan Post Insurance Co., Ltd. | HOLD | 0 @ JPY 28.7248 | JPY 0 | |
| 7182.T - JAPAN POST BANK Co., Ltd. | HOLD | 0 @ JPY 13.0155 | JPY 0 | The current share valuation price of 7182.T based on adjusted close was JPY 13.0155. The average price that 7182.T shares were previous bought at was JPY 10.1013. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in 7182.T has fallen by JPY 273,337 (USD $1,758) compared to the previous valuation of JAPAN POST BANK Co., Ltd. |
| 7201.T - Nissan Motor Co., Ltd. | HOLD | 0 @ JPY 2.54782 | JPY 0 | The current share valuation price of 7201.T based on adjusted close was JPY 2.54782. The average price that 7201.T shares were previous bought at was JPY 2.48342. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in 7201.T has fallen by JPY 202,930 (USD $1,305) compared to the previous valuation of Nissan Motor Co., Ltd. |
| 7202.T - Isuzu Motors Limited | HOLD | 0 @ JPY 15.4778 | JPY 0 | The current share valuation price of 7202.T based on adjusted close was JPY 15.4778. The average price that 7202.T shares were previous bought at was JPY 13.1596. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 7202.T has fallen by JPY 82,917 (USD $533) compared to the previous valuation of Isuzu Motors Limited |
| 7203.T - Toyota Motor Corporation | HOLD | 0 @ JPY 21.6208 | JPY 0 | The current share valuation price of 7203.T based on adjusted close was JPY 21.6208. The average price that 7203.T shares were previous bought at was JPY 22.7407. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in 7203.T has increased by JPY 1,088,178 (USD $6,998) compared to the previous valuation of Toyota Motor Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7259.T - Aisin Corporation | HOLD | 0 @ JPY 18.9913 | JPY 0 | The current share valuation price of 7259.T based on adjusted close was JPY 18.9913. The average price that 7259.T shares were previous bought at was JPY 13.0137. The current market price is 45.9% higher than average price they were purchased at. The value of the holding in 7259.T has fallen by JPY 125,524 (USD $807) compared to the previous valuation of Aisin Corporation |
| 7267.T - Honda Motor Co., Ltd. | HOLD | 0 @ JPY 9.91996 | JPY 0 | The current share valuation price of 7267.T based on adjusted close was JPY 9.91996. The average price that 7267.T shares were previous bought at was JPY 9.68254. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 7267.T has fallen by JPY 1,642,859 (USD $10,565) compared to the previous valuation of Honda Motor Co., Ltd. |
| 7269.T - Suzuki Motor Corporation | HOLD | 0 @ JPY 14.9957 | JPY 0 | The current share valuation price of 7269.T based on adjusted close was JPY 14.9957. The average price that 7269.T shares were previous bought at was JPY 12.0845. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 7269.T has fallen by JPY 28,365 (USD $182) compared to the previous valuation of Suzuki Motor Corporation |
| 7270.T - Subaru Corporation | HOLD | 0 @ JPY 22.1544 | JPY 0 | The current share valuation price of 7270.T based on adjusted close was JPY 22.1544. The average price that 7270.T shares were previous bought at was JPY 18.3391. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in 7270.T has fallen by JPY 270,467 (USD $1,739) compared to the previous valuation of Subaru Corporation |
| 7272.T - Yamaha Motor Co., Ltd. | HOLD | 0 @ JPY 7.61195 | JPY 0 | The current share valuation price of 7272.T based on adjusted close was JPY 7.61195. The average price that 7272.T shares were previous bought at was JPY 7.90965. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in 7272.T has increased by JPY 37,078 (USD $238) compared to the previous valuation of Yamaha Motor Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7309.T - Shimano Inc. | HOLD | 0 @ JPY 106.4 | JPY 0 | |
| 7453.T - Ryohin Keikaku Co., Ltd. | HOLD | 0 @ JPY 19.1167 | JPY 0 | The current share valuation price of 7453.T based on adjusted close was JPY 19.1167. The average price that 7453.T shares were previous bought at was JPY 20.116. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in 7453.T has fallen by JPY 72,709 (USD $468) compared to the previous valuation of Ryohin Keikaku Co., Ltd. |
| 7532.T - Pan Pacific International Holdings Corporation | HOLD | 0 @ JPY 6.23421 | JPY 0 | The current share valuation price of 7532.T based on adjusted close was JPY 6.23421. The average price that 7532.T shares were previous bought at was JPY 7.34204. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in 7532.T has increased by JPY 616,970 (USD $3,968) compared to the previous valuation of Pan Pacific International Holdings Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7550.T - Zensho Holdings Co., Ltd. | HOLD | 0 @ JPY 59.3076 | JPY 0 | |
| 7701.T - Shimadzu Corporation | HOLD | 0 @ JPY 27.394 | JPY 0 | The current share valuation price of 7701.T based on adjusted close was JPY 27.394. The average price that 7701.T shares were previous bought at was JPY 26.3305. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in 7701.T has fallen by JPY 170,503 (USD $1,097) compared to the previous valuation of Shimadzu Corporation |
| 7733.T - Olympus Corporation | HOLD | 0 @ JPY 12.8002 | JPY 0 | The current share valuation price of 7733.T based on adjusted close was JPY 12.8002. The average price that 7733.T shares were previous bought at was JPY 13.7714. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in 7733.T has fallen by JPY 86,707 (USD $558) compared to the previous valuation of Olympus Corporation |
| 7735.T - SCREEN Holdings Co., Ltd. | HOLD | 0 @ JPY 82.227 | JPY 0 | |
| 7741.T - HOYA Corporation | HOLD | 0 @ JPY 151.95 | JPY 0 | The current share valuation price of 7741.T based on adjusted close was JPY 151.95. The average price that 7741.T shares were previous bought at was JPY 129.45. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 7741.T has fallen by JPY 622,632 (USD $4,004) compared to the previous valuation of HOYA Corporation |
| 7751.T - Canon Inc. | HOLD | 0 @ JPY 29.9913 | JPY 0 | The current share valuation price of 7751.T based on adjusted close was JPY 29.9913. The average price that 7751.T shares were previous bought at was JPY 30.8464. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in 7751.T has fallen by JPY 185,500 (USD $1,193) compared to the previous valuation of Canon Inc. |
| 7832.T - BANDAI NAMCO Holdings Inc. | HOLD | 0 @ JPY 27.1368 | JPY 0 | The current share valuation price of 7832.T based on adjusted close was JPY 27.1368. The average price that 7832.T shares were previous bought at was JPY 31.6161. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in 7832.T has fallen by JPY 57,203 (USD $368) compared to the previous valuation of BANDAI NAMCO Holdings Inc. |
| 7911.T - TOPPAN Holdings Inc. | HOLD | 0 @ JPY 30.2485 | JPY 0 | The current share valuation price of 7911.T based on adjusted close was JPY 30.2485. The average price that 7911.T shares were previous bought at was JPY 28.688. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in 7911.T has fallen by JPY 120,275 (USD $773) compared to the previous valuation of TOPPAN Holdings Inc. |
| 7912.T - Dai Nippon Printing Co., Ltd. | HOLD | 0 @ JPY 17.3873 | JPY 0 | The current share valuation price of 7912.T based on adjusted close was JPY 17.3873. The average price that 7912.T shares were previous bought at was JPY 15.4895. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in 7912.T has increased by JPY 17,506 (USD $113) compared to the previous valuation of Dai Nippon Printing Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 7936.T - ASICS Corporation | HOLD | 0 @ JPY 24.6231 | JPY 0 | The current share valuation price of 7936.T based on adjusted close was JPY 24.6231. The average price that 7936.T shares were previous bought at was JPY 22.1823. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in 7936.T has fallen by JPY 83,024 (USD $534) compared to the previous valuation of ASICS Corporation |
| 7974.T - Nintendo Co., Ltd. | HOLD | 0 @ JPY 70.6227 | JPY 0 | The current share valuation price of 7974.T based on adjusted close was JPY 70.6227. The average price that 7974.T shares were previous bought at was JPY 73.8651. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in 7974.T has fallen by JPY 2,208,497 (USD $14,203) compared to the previous valuation of Nintendo Co., Ltd. |
| 8001.T - ITOCHU Corporation | HOLD | 0 @ JPY 59.8091 | JPY 0 | The current share valuation price of 8001.T based on adjusted close was JPY 59.8091. The average price that 8001.T shares were previous bought at was JPY 52.4241. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in 8001.T has fallen by JPY 1,682,401 (USD $10,820) compared to the previous valuation of ITOCHU Corporation |
| 8002.T - Marubeni Corporation | HOLD | 0 @ JPY 27.259 | JPY 0 | The current share valuation price of 8002.T based on adjusted close was JPY 27.259. The average price that 8002.T shares were previous bought at was JPY 18.7155. The current market price is 45.6% higher than average price they were purchased at. The value of the holding in 8002.T has fallen by JPY 1,032,332 (USD $6,639) compared to the previous valuation of Marubeni Corporation |
| 8015.T - Toyota Tsusho Corporation | HOLD | 0 @ JPY 32.8908 | JPY 0 | The current share valuation price of 8015.T based on adjusted close was JPY 32.8908. The average price that 8015.T shares were previous bought at was JPY 21.1227. The current market price is 55.7% higher than average price they were purchased at. The value of the holding in 8015.T has fallen by JPY 609,025 (USD $3,917) compared to the previous valuation of Toyota Tsusho Corporation |
| 8031.T - Mitsui & Co., Ltd. | HOLD | 0 @ JPY 28.7441 | JPY 0 | The current share valuation price of 8031.T based on adjusted close was JPY 28.7441. The average price that 8031.T shares were previous bought at was JPY 21.2776. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in 8031.T has fallen by JPY 238,120 (USD $1,531) compared to the previous valuation of Mitsui & Co., Ltd. |
| 8035.T - Tokyo Electron Limited | HOLD | 0 @ JPY 194.863 | JPY 0 | The current share valuation price of 8035.T based on adjusted close was JPY 194.863. The average price that 8035.T shares were previous bought at was JPY 165.075. The current market price is 18.0% higher than average price they were purchased at. The value of the holding in 8035.T has fallen by JPY 4,658,388 (USD $29,958) compared to the previous valuation of Tokyo Electron Limited |
| 8053.T - Sumitomo Corporation | HOLD | 0 @ JPY 34.1445 | JPY 0 | The current share valuation price of 8053.T based on adjusted close was JPY 34.1445. The average price that 8053.T shares were previous bought at was JPY 24.4872. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in 8053.T has fallen by JPY 113,032 (USD $727) compared to the previous valuation of Sumitomo Corporation |
| 8058.T - Mitsubishi Corporation | HOLD | 0 @ JPY 23.3244 | JPY 0 | The current share valuation price of 8058.T based on adjusted close was JPY 23.3244. The average price that 8058.T shares were previous bought at was JPY 19.2014. The current market price is 21.5% higher than average price they were purchased at. The value of the holding in 8058.T has increased by JPY 855,937 (USD $5,505) compared to the previous valuation of Mitsubishi Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8113.T - Unicharm Corporation | HOLD | 0 @ JPY 5.83047 | JPY 0 | The current share valuation price of 8113.T based on adjusted close was JPY 5.83047. The average price that 8113.T shares were previous bought at was JPY 9.60022. The current market price is -39.3% lower than average price they were purchased at. The value of the holding in 8113.T has increased by JPY 182,957 (USD $1,177) compared to the previous valuation of Unicharm Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8136.T - Sanrio Company, Ltd. | HOLD | 0 @ JPY 31.9972 | JPY 0 | |
| 823.HK - LINK REAL ESTATE INVESTMENT TRUST | HOLD | 0 @ HKD 4.44453 | HKD 0 | The current share valuation price of 823.HK based on adjusted close was HKD 4.44453. The average price that 823.HK shares were previous bought at was HKD 4.81007. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in 823.HK has increased by HKD 180,049 (USD $23,145) compared to the previous valuation of LINK REAL ESTATE INVESTMENT TRUST however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8267.T - Aeon Co., Ltd. | HOLD | 0 @ JPY 15.5453 | JPY 0 | The current share valuation price of 8267.T based on adjusted close was JPY 15.5453. The average price that 8267.T shares were previous bought at was JPY 27.7175. The current market price is -43.9% lower than average price they were purchased at. The value of the holding in 8267.T has increased by JPY 666,785 (USD $4,288) compared to the previous valuation of Aeon Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 83.HK - SINO LAND LTD | HOLD | 0 @ HKD 1.32256 | HKD 0 | The current share valuation price of 83.HK based on adjusted close was HKD 1.32256. The average price that 83.HK shares were previous bought at was HKD 1.08413. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in 83.HK has fallen by HKD 1,208 (USD $155) compared to the previous valuation of SINO LAND LTD |
| 8306.T - Mitsubishi UFJ Financial Group, Inc. | HOLD | 0 @ JPY 15.6161 | JPY 0 | The current share valuation price of 8306.T based on adjusted close was JPY 15.6161. The average price that 8306.T shares were previous bought at was JPY 13.1775. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in 8306.T has fallen by JPY 3,048,793 (USD $19,607) compared to the previous valuation of Mitsubishi UFJ Financial Group, Inc. |
| 8308.T - Resona Holdings, Inc. | HOLD | 0 @ JPY 9.80424 | JPY 0 | The current share valuation price of 8308.T based on adjusted close was JPY 9.80424. The average price that 8308.T shares were previous bought at was JPY 8.52051. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in 8308.T has fallen by JPY 286,462 (USD $1,842) compared to the previous valuation of Resona Holdings, Inc. |
| 8309.T - Sumitomo Mitsui Trust Group, Inc. | HOLD | 0 @ JPY 29.9077 | JPY 0 | The current share valuation price of 8309.T based on adjusted close was JPY 29.9077. The average price that 8309.T shares were previous bought at was JPY 25.5917. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in 8309.T has increased by JPY 206,443 (USD $1,328) compared to the previous valuation of Sumitomo Mitsui Trust Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8316.T - Sumitomo Mitsui Financial Group, Inc. | HOLD | 0 @ JPY 31.5793 | JPY 0 | The current share valuation price of 8316.T based on adjusted close was JPY 31.5793. The average price that 8316.T shares were previous bought at was JPY 25.1621. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in 8316.T has fallen by JPY 368,769 (USD $2,372) compared to the previous valuation of Sumitomo Mitsui Financial Group, Inc. |
| 8331.T - The Chiba Bank, Ltd. | HOLD | 0 @ JPY 11.029 | JPY 0 | The current share valuation price of 8331.T based on adjusted close was JPY 11.029. The average price that 8331.T shares were previous bought at was JPY 8.97259. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 8331.T has increased by JPY 62,275 (USD $400) compared to the previous valuation of The Chiba Bank, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8411.T - Mizuho Financial Group, Inc. | HOLD | 0 @ JPY 36.0024 | JPY 0 | The current share valuation price of 8411.T based on adjusted close was JPY 36.0024. The average price that 8411.T shares were previous bought at was JPY 26.5776. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in 8411.T has fallen by JPY 1,378,173 (USD $8,863) compared to the previous valuation of Mizuho Financial Group, Inc. |
| 8473.T - SBI Holdings, Inc. | HOLD | 0 @ JPY 21.1 | JPY 0 | The current share valuation price of 8473.T based on adjusted close was JPY 21.1. The average price that 8473.T shares were previous bought at was JPY 22.6185. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in 8473.T has increased by JPY 264,982 (USD $1,704) compared to the previous valuation of SBI Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8591.T - ORIX Corporation | HOLD | 0 @ JPY 28.7248 | JPY 0 | The current share valuation price of 8591.T based on adjusted close was JPY 28.7248. The average price that 8591.T shares were previous bought at was JPY 22.3943. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in 8591.T has increased by JPY 445,457 (USD $2,865) compared to the previous valuation of ORIX Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8593.T - Mitsubishi HC Capital Inc. | HOLD | 0 @ JPY 8.2452 | JPY 0 | The current share valuation price of 8593.T based on adjusted close was JPY 8.2452. The average price that 8593.T shares were previous bought at was JPY 7.16021. The current market price is 15.2% higher than average price they were purchased at. The value of the holding in 8593.T has increased by JPY 63,342 (USD $407) compared to the previous valuation of Mitsubishi HC Capital Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8601.T - Daiwa Securities Group Inc. | HOLD | 0 @ JPY 8.62773 | JPY 0 | The current share valuation price of 8601.T based on adjusted close was JPY 8.62773. The average price that 8601.T shares were previous bought at was JPY 7.06785. The current market price is 22.1% higher than average price they were purchased at. The value of the holding in 8601.T has increased by JPY 93,214 (USD $599) compared to the previous valuation of Daiwa Securities Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8604.T - Nomura Holdings, Inc. | HOLD | 0 @ JPY 8.17127 | JPY 0 | The current share valuation price of 8604.T based on adjusted close was JPY 8.17127. The average price that 8604.T shares were previous bought at was JPY 6.39171. The current market price is 27.8% higher than average price they were purchased at. The value of the holding in 8604.T has increased by JPY 650,834 (USD $4,186) compared to the previous valuation of Nomura Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8630.T - Sompo Holdings, Inc. | HOLD | 0 @ JPY 33.8873 | JPY 0 | The current share valuation price of 8630.T based on adjusted close was JPY 33.8873. The average price that 8630.T shares were previous bought at was JPY 28.86. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in 8630.T has fallen by JPY 65,021 (USD $418) compared to the previous valuation of Sompo Holdings, Inc. |
| 8697.T - Japan Exchange Group, Inc. | HOLD | 0 @ JPY 10.7493 | JPY 0 | The current share valuation price of 8697.T based on adjusted close was JPY 10.7493. The average price that 8697.T shares were previous bought at was JPY 11.0829. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in 8697.T has increased by JPY 2,128 (USD $14) compared to the previous valuation of Japan Exchange Group, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8725.T - MS&AD Insurance Group Holdings, Inc. | HOLD | 0 @ JPY 24.0252 | JPY 0 | The current share valuation price of 8725.T based on adjusted close was JPY 24.0252. The average price that 8725.T shares were previous bought at was JPY 22.0562. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in 8725.T has increased by JPY 183,994 (USD $1,183) compared to the previous valuation of MS&AD Insurance Group Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8750.T - Dai-ichi Life Holdings, Inc. | HOLD | 0 @ JPY 8.32557 | JPY 0 | The current share valuation price of 8750.T based on adjusted close was JPY 8.32557. The average price that 8750.T shares were previous bought at was JPY 8.16796. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 8750.T has fallen by JPY 245,419 (USD $1,578) compared to the previous valuation of Dai-ichi Life Holdings, Inc. |
| 8766.T - Tokio Marine Holdings, Inc. | HOLD | 0 @ JPY 37.9247 | JPY 0 | The current share valuation price of 8766.T based on adjusted close was JPY 37.9247. The average price that 8766.T shares were previous bought at was JPY 38.2412. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in 8766.T has increased by JPY 1,089,149 (USD $7,004) compared to the previous valuation of Tokio Marine Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8795.T - T&D Holdings, Inc. | HOLD | 0 @ JPY 22.7458 | JPY 0 | The current share valuation price of 8795.T based on adjusted close was JPY 22.7458. The average price that 8795.T shares were previous bought at was JPY 20.5772. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in 8795.T has fallen by JPY 93,995 (USD $604) compared to the previous valuation of T&D Holdings, Inc. |
| 8801.T - Mitsui Fudosan Co., Ltd. | HOLD | 0 @ JPY 11.4404 | JPY 0 | The current share valuation price of 8801.T based on adjusted close was JPY 11.4404. The average price that 8801.T shares were previous bought at was JPY 9.39785. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in 8801.T has fallen by JPY 384,036 (USD $2,470) compared to the previous valuation of Mitsui Fudosan Co., Ltd. |
| 8802.T - Mitsubishi Estate Co., Ltd. | HOLD | 0 @ JPY 24.2888 | JPY 0 | The current share valuation price of 8802.T based on adjusted close was JPY 24.2888. The average price that 8802.T shares were previous bought at was JPY 17.4863. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in 8802.T has increased by JPY 34,577 (USD $222) compared to the previous valuation of Mitsubishi Estate Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8830.T - Sumitomo Realty & Development Co., Ltd. | HOLD | 0 @ JPY 50.5577 | JPY 0 | The current share valuation price of 8830.T based on adjusted close was JPY 50.5577. The average price that 8830.T shares were previous bought at was JPY 37.0337. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in 8830.T has increased by JPY 37,029 (USD $238) compared to the previous valuation of Sumitomo Realty & Development Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 8951 - | HOLD | 0 @ JPY 924.491 | JPY 0 | The current share valuation price of 8951 based on adjusted close was JPY 924.491. The average price that 8951 shares were previous bought at was JPY 899.825. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in 8951 has increased by JPY 14,872 (USD $96) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9005.T - Tokyu Corporation | HOLD | 0 @ JPY 11.7362 | JPY 0 | The current share valuation price of 9005.T based on adjusted close was JPY 11.7362. The average price that 9005.T shares were previous bought at was JPY 11.7921. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in 9005.T has increased by JPY 124,854 (USD $803) compared to the previous valuation of Tokyu Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9020.T - East Japan Railway Company | HOLD | 0 @ JPY 26.3589 | JPY 0 | The current share valuation price of 9020.T based on adjusted close was JPY 26.3589. The average price that 9020.T shares were previous bought at was JPY 21.2718. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in 9020.T has increased by JPY 502,566 (USD $3,232) compared to the previous valuation of East Japan Railway Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9021.T - West Japan Railway Company | HOLD | 0 @ JPY 19.8785 | JPY 0 | The current share valuation price of 9021.T based on adjusted close was JPY 19.8785. The average price that 9021.T shares were previous bought at was JPY 20.133. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in 9021.T has increased by JPY 172,070 (USD $1,107) compared to the previous valuation of West Japan Railway Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9022.T - Central Japan Railway Company | HOLD | 0 @ JPY 28.6284 | JPY 0 | The current share valuation price of 9022.T based on adjusted close was JPY 28.6284. The average price that 9022.T shares were previous bought at was JPY 22.1756. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in 9022.T has increased by JPY 390,110 (USD $2,509) compared to the previous valuation of Central Japan Railway Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9042.T - Hankyu Hanshin Holdings, Inc. | HOLD | 0 @ JPY 25.4267 | JPY 0 | The current share valuation price of 9042.T based on adjusted close was JPY 25.4267. The average price that 9042.T shares were previous bought at was JPY 26.8953. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 9042.T has increased by JPY 174,228 (USD $1,120) compared to the previous valuation of Hankyu Hanshin Holdings, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9101.T - Nippon Yusen Kabushiki Kaisha | HOLD | 0 @ JPY 31.6693 | JPY 0 | The current share valuation price of 9101.T based on adjusted close was JPY 31.6693. The average price that 9101.T shares were previous bought at was JPY 33.6307. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in 9101.T has fallen by JPY 25,194 (USD $162) compared to the previous valuation of Nippon Yusen Kabushiki Kaisha |
| 9104.T - Mitsui O.S.K. Lines, Ltd. | HOLD | 0 @ JPY 29.0784 | JPY 0 | The current share valuation price of 9104.T based on adjusted close was JPY 29.0784. The average price that 9104.T shares were previous bought at was JPY 33.493. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in 9104.T has fallen by JPY 30,459 (USD $196) compared to the previous valuation of Mitsui O.S.K. Lines, Ltd. |
| 9107.T - Kawasaki Kisen Kaisha, Ltd. | HOLD | 0 @ JPY 13.787 | JPY 0 | The current share valuation price of 9107.T based on adjusted close was JPY 13.787. The average price that 9107.T shares were previous bought at was JPY 13.9238. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in 9107.T has increased by JPY 16,203 (USD $104) compared to the previous valuation of Kawasaki Kisen Kaisha, Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9143.T - SG Holdings Co.,Ltd. | HOLD | 0 @ JPY 9.55993 | JPY 0 | The current share valuation price of 9143.T based on adjusted close was JPY 9.55993. The average price that 9143.T shares were previous bought at was JPY 10.1116. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in 9143.T has increased by JPY 150,920 (USD $971) compared to the previous valuation of SG Holdings Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9201.T - Japan Airlines Co., Ltd. | HOLD | 0 @ JPY 19.0395 | JPY 0 | |
| 9202.T - ANA Holdings Inc. | HOLD | 0 @ JPY 19.4285 | JPY 0 | |
| 9433.T - KDDI Corporation | HOLD | 0 @ JPY 17.4355 | JPY 0 | The current share valuation price of 9433.T based on adjusted close was JPY 17.4355. The average price that 9433.T shares were previous bought at was JPY 17.2923. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in 9433.T has increased by JPY 537,010 (USD $3,454) compared to the previous valuation of KDDI Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9434.T - SoftBank Corp. | HOLD | 0 @ JPY 1.39317 | JPY 0 | The current share valuation price of 9434.T based on adjusted close was JPY 1.39317. The average price that 9434.T shares were previous bought at was JPY 1.40931. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in 9434.T has fallen by JPY 47,156 (USD $303) compared to the previous valuation of SoftBank Corp. |
| 9435.T - Hikari Tsushin, Inc. | HOLD | 0 @ JPY 280.305 | JPY 0 | |
| 9502.T - Chubu Electric Power Company, Incorporated | HOLD | 0 @ JPY 15.0535 | JPY 0 | The current share valuation price of 9502.T based on adjusted close was JPY 15.0535. The average price that 9502.T shares were previous bought at was JPY 11.9795. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in 9502.T has increased by JPY 96,138 (USD $618) compared to the previous valuation of Chubu Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9503.T - The Kansai Electric Power Company, Incorporated | HOLD | 0 @ JPY 15.9054 | JPY 0 | The current share valuation price of 9503.T based on adjusted close was JPY 15.9054. The average price that 9503.T shares were previous bought at was JPY 12.0349. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in 9503.T has increased by JPY 212,456 (USD $1,366) compared to the previous valuation of The Kansai Electric Power Company, Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9531.T - Tokyo Gas Co.,Ltd. | HOLD | 0 @ JPY 40.8628 | JPY 0 | The current share valuation price of 9531.T based on adjusted close was JPY 40.8628. The average price that 9531.T shares were previous bought at was JPY 32.0147. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 9531.T has increased by JPY 245,803 (USD $1,581) compared to the previous valuation of Tokyo Gas Co.,Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9532.T - Osaka Gas Co., Ltd. | HOLD | 0 @ JPY 34.9802 | JPY 0 | The current share valuation price of 9532.T based on adjusted close was JPY 34.9802. The average price that 9532.T shares were previous bought at was JPY 24.724. The current market price is 41.5% higher than average price they were purchased at. The value of the holding in 9532.T has increased by JPY 342,584 (USD $2,203) compared to the previous valuation of Osaka Gas Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9602.T - Toho Co., Ltd. | HOLD | 0 @ JPY 53.5601 | JPY 0 | The current share valuation price of 9602.T based on adjusted close was JPY 53.5601. The average price that 9602.T shares were previous bought at was JPY 47.0221. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in 9602.T has fallen by JPY 444 (USD $3) compared to the previous valuation of Toho Co., Ltd. |
| 9697.T - Capcom Co., Ltd. | HOLD | 0 @ JPY 22.6237 | JPY 0 | The current share valuation price of 9697.T based on adjusted close was JPY 22.6237. The average price that 9697.T shares were previous bought at was JPY 25.4199. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in 9697.T has increased by JPY 42,802 (USD $275) compared to the previous valuation of Capcom Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9735.T - SECOM CO., LTD. | HOLD | 0 @ JPY 36.4332 | JPY 0 | The current share valuation price of 9735.T based on adjusted close was JPY 36.4332. The average price that 9735.T shares were previous bought at was JPY 35.2665. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in 9735.T has increased by JPY 259,909 (USD $1,671) compared to the previous valuation of SECOM CO., LTD. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9766.T - Konami Group Corporation | HOLD | 0 @ JPY 140.024 | JPY 0 | The current share valuation price of 9766.T based on adjusted close was JPY 140.024. The average price that 9766.T shares were previous bought at was JPY 121.404. The current market price is 15.3% higher than average price they were purchased at. The value of the holding in 9766.T has increased by JPY 221,835 (USD $1,427) compared to the previous valuation of Konami Group Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9843.T - Nitori Holdings Co., Ltd. | HOLD | 0 @ JPY 18.567 | JPY 0 | The current share valuation price of 9843.T based on adjusted close was JPY 18.567. The average price that 9843.T shares were previous bought at was JPY 25.8426. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in 9843.T has increased by JPY 283,938 (USD $1,826) compared to the previous valuation of Nitori Holdings Co., Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| 9983.T - Fast Retailing Co., Ltd. | HOLD | 0 @ JPY 362.532 | JPY 0 | The current share valuation price of 9983.T based on adjusted close was JPY 362.532. The average price that 9983.T shares were previous bought at was JPY 326.755. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 9983.T has fallen by JPY 690,558 (USD $4,441) compared to the previous valuation of Fast Retailing Co., Ltd. |
| 9984.T - SoftBank Group Corp. | HOLD | 0 @ JPY 103.668 | JPY 0 | The current share valuation price of 9984.T based on adjusted close was JPY 103.668. The average price that 9984.T shares were previous bought at was JPY 77.7856. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in 9984.T has fallen by JPY 6,086,996 (USD $39,146) compared to the previous valuation of SoftBank Group Corp. |
| 9CI.SI - | HOLD | 0 @ SGD 2.04667 | SGD 0 | The current share valuation price of 9CI.SI based on adjusted close was SGD 2.04667. The average price that 9CI.SI shares were previous bought at was SGD 2.03587. The current market price is 0.5% higher than average price they were purchased at. The value of the holding in 9CI.SI has fallen by SGD 25,335 (USD $19,622) compared to the previous valuation of |
| A - Agilent Technologies Inc | HOLD | 0 @ USD 136.9 | USD 0 | The current share valuation price of A based on adjusted close was USD 136.9. The average price that A shares were previous bought at was USD 129.152. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in A has increased by USD 110,714 compared to the previous valuation of Agilent Technologies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| A17U.SI - | HOLD | 0 @ SGD 2.14745 | SGD 0 | The current share valuation price of A17U.SI based on adjusted close was SGD 2.14745. The average price that A17U.SI shares were previous bought at was SGD 2.03061. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in A17U.SI has increased by SGD 48,196 (USD $37,328) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| A5G.IR - AIB Group PLC | HOLD | 0 @ EUR 10.783 | EUR 0 | The current share valuation price of A5G.IR based on adjusted close was EUR 10.783. The average price that A5G.IR shares were previous bought at was EUR 6.46907. The current market price is 66.7% higher than average price they were purchased at. The value of the holding in A5G.IR has increased by EUR 420,693 (USD $493,991) compared to the previous valuation of AIB Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AAL.L - Anglo American PLC | HOLD | 0 @ GBP 38.9364 | GBP 0 | The current share valuation price of AAL.L based on adjusted close was GBP 38.9364. The average price that AAL.L shares were previous bought at was GBP 30.9659. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in AAL.L has increased by GBP 346,468 (USD $463,387) compared to the previous valuation of Anglo American PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AAPL - Apple Inc | HOLD | 0 @ USD 272.19 | USD 0 | The current share valuation price of AAPL based on adjusted close was USD 272.19. The average price that AAPL shares were previous bought at was USD 231.855. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in AAPL has increased by USD 8,156,828 compared to the previous valuation of Apple Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ABBN.SW - | HOLD | 0 @ CHF 73.199 | CHF 0 | The current share valuation price of ABBN.SW based on adjusted close was CHF 73.199. The average price that ABBN.SW shares were previous bought at was CHF 60.1466. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in ABBN.SW has increased by CHF 2,632,323 (USD $3,310,265) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ABBV - AbbVie Inc | HOLD | 0 @ USD 222.82 | USD 0 | The current share valuation price of ABBV based on adjusted close was USD 222.82. The average price that ABBV shares were previous bought at was USD 195.439. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in ABBV has fallen by USD 4,138,475 compared to the previous valuation of AbbVie Inc |
| ABF.L - Associated British Foods PLC | HOLD | 0 @ GBP 28.5962 | GBP 0 | The current share valuation price of ABF.L based on adjusted close was GBP 28.5962. The average price that ABF.L shares were previous bought at was GBP 27.7241. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in ABF.L has increased by GBP 99,985 (USD $133,726) compared to the previous valuation of Associated British Foods PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ABI.BR - Anheuser-Busch InBev SA/NV | HOLD | 0 @ EUR 64.8972 | EUR 0 | The current share valuation price of ABI.BR based on adjusted close was EUR 64.8972. The average price that ABI.BR shares were previous bought at was EUR 65.2543. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in ABI.BR has fallen by EUR 670,712 (USD $787,572) compared to the previous valuation of Anheuser-Busch InBev SA/NV |
| ABN.AS - ABN AMRO Bank NV | HOLD | 0 @ EUR 34.6298 | EUR 0 | The current share valuation price of ABN.AS based on adjusted close was EUR 34.6298. The average price that ABN.AS shares were previous bought at was EUR 23.7233. The current market price is 46.0% higher than average price they were purchased at. The value of the holding in ABN.AS has increased by EUR 162,274 (USD $190,547) compared to the previous valuation of ABN AMRO Bank NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ABNB - Airbnb Inc | HOLD | 0 @ USD 133.99 | USD 0 | The current share valuation price of ABNB based on adjusted close was USD 133.99. The average price that ABNB shares were previous bought at was USD 131.377. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in ABNB has increased by USD 143,785 compared to the previous valuation of Airbnb Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ABT - Abbott Laboratories | HOLD | 0 @ USD 125.12 | USD 0 | The current share valuation price of ABT based on adjusted close was USD 125.12. The average price that ABT shares were previous bought at was USD 125.589. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in ABT has fallen by USD 4,331,906 compared to the previous valuation of Abbott Laboratories |
| AC.PA - Accor SA | HOLD | 0 @ EUR 55.2811 | EUR 0 | The current share valuation price of AC.PA based on adjusted close was EUR 55.2811. The average price that AC.PA shares were previous bought at was EUR 49.1084. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in AC.PA has fallen by EUR 180,284 (USD $211,695) compared to the previous valuation of Accor SA |
| ACA.PA - Credit Agricole SA | HOLD | 0 @ EUR 20.4578 | EUR 0 | The current share valuation price of ACA.PA based on adjusted close was EUR 20.4578. The average price that ACA.PA shares were previous bought at was EUR 17.114. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in ACA.PA has increased by EUR 17,521 (USD $20,574) compared to the previous valuation of Credit Agricole SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ACGL - Arch Capital Group Ltd | HOLD | 0 @ USD 96.45 | USD 0 | The current share valuation price of ACGL based on adjusted close was USD 96.45. The average price that ACGL shares were previous bought at was USD 93.04. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in ACGL has increased by USD 313,569 compared to the previous valuation of Arch Capital Group Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ACM - Aecom Technology Corporation | HOLD | 0 @ USD 97.31 | USD 0 | The current share valuation price of ACM based on adjusted close was USD 97.31. The average price that ACM shares were previous bought at was USD 110.505. The current market price is -11.9% lower than average price they were purchased at. The value of the holding in ACM has increased by USD 125,376 compared to the previous valuation of Aecom Technology Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ACN - Accenture plc | HOLD | 0 @ USD 269.96 | USD 0 | The current share valuation price of ACN based on adjusted close was USD 269.96. The average price that ACN shares were previous bought at was USD 316.161. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in ACN has fallen by USD 3,646,521 compared to the previous valuation of Accenture plc |
| ACS.MC - ACS Actividades de Construccion y Servicios SA | HOLD | 0 @ EUR 99.7381 | EUR 0 | The current share valuation price of ACS.MC based on adjusted close was EUR 99.7381. The average price that ACS.MC shares were previous bought at was EUR 69.1268. The current market price is 44.3% higher than average price they were purchased at. The value of the holding in ACS.MC has increased by EUR 619,373 (USD $727,288) compared to the previous valuation of ACS Actividades de Construccion y Servicios SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AD.AS - Koninklijke Ahold Delhaize NV | HOLD | 0 @ EUR 40.9272 | EUR 0 | The current share valuation price of AD.AS based on adjusted close was EUR 40.9272. The average price that AD.AS shares were previous bought at was EUR 37.9799. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in AD.AS has increased by EUR 265,322 (USD $311,550) compared to the previous valuation of Koninklijke Ahold Delhaize NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADBE - Adobe Systems Incorporated | HOLD | 0 @ USD 355.81 | USD 0 | The current share valuation price of ADBE based on adjusted close was USD 355.81. The average price that ADBE shares were previous bought at was USD 420.881. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in ADBE has increased by USD 765,697 compared to the previous valuation of Adobe Systems Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADDT-B.ST - | HOLD | 0 @ SEK 34.8468 | SEK 0 | The current share valuation price of ADDT-B.ST based on adjusted close was SEK 34.8468. The average price that ADDT-B.ST shares were previous bought at was SEK 32.4628. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in ADDT-B.ST has fallen by SEK 21,654 (USD $2,329) compared to the previous valuation of |
| ADI - Analog Devices Inc | HOLD | 0 @ USD 274.92 | USD 0 | The current share valuation price of ADI based on adjusted close was USD 274.92. The average price that ADI shares were previous bought at was USD 218.65. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in ADI has increased by USD 3,050,848 compared to the previous valuation of Analog Devices Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADM - Admiral Group PLC | HOLD | 0 @ USD 58.3 | USD 0 | The current share valuation price of ADM based on adjusted close was USD 58.3. The average price that ADM shares were previous bought at was USD 50.9418. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in ADM has fallen by USD 211,151 compared to the previous valuation of Admiral Group PLC |
| ADM - Archer-Daniels-Midland Company | HOLD | 0 @ USD 58.3 | USD 0 | The current share valuation price of ADM based on adjusted close was USD 58.3. The average price that ADM shares were previous bought at was USD 50.9418. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in ADM has fallen by USD 211,151 compared to the previous valuation of Archer-Daniels-Midland Company |
| ADM.L - Admiral Group PLC | HOLD | 0 @ GBP 42.1375 | GBP 0 | The current share valuation price of ADM.L based on adjusted close was GBP 42.1375. The average price that ADM.L shares were previous bought at was GBP 39.1825. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in ADM.L has increased by GBP 98,748 (USD $132,071) compared to the previous valuation of Admiral Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADP - Automatic Data Processing Inc | HOLD | 0 @ USD 260.97 | USD 0 | The current share valuation price of ADP based on adjusted close was USD 260.97. The average price that ADP shares were previous bought at was USD 295.036. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in ADP has fallen by USD 2,882,299 compared to the previous valuation of Automatic Data Processing Inc |
| ADP.PA - Aeroports de Paris SA | HOLD | 0 @ EUR 132.515 | EUR 0 | The current share valuation price of ADP.PA based on adjusted close was EUR 132.515. The average price that ADP.PA shares were previous bought at was EUR 122.063. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in ADP.PA has fallen by EUR 685,372 (USD $804,786) compared to the previous valuation of Aeroports de Paris SA |
| ADS.DE - adidas AG | HOLD | 0 @ EUR 195.9 | EUR 0 | The current share valuation price of ADS.DE based on adjusted close was EUR 195.9. The average price that ADS.DE shares were previous bought at was EUR 236.915. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in ADS.DE has increased by EUR 516,618 (USD $606,630) compared to the previous valuation of adidas AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADSK - Autodesk Inc | HOLD | 0 @ USD 299.24 | USD 0 | The current share valuation price of ADSK based on adjusted close was USD 299.24. The average price that ADSK shares were previous bought at was USD 295.054. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in ADSK has increased by USD 2,076,674 compared to the previous valuation of Autodesk Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ADYEN.AS - Adyen NV | HOLD | 0 @ EUR 1606.83 | EUR 0 | The current share valuation price of ADYEN.AS based on adjusted close was EUR 1606.83. The average price that ADYEN.AS shares were previous bought at was EUR 1764.57. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in ADYEN.AS has increased by EUR 1,723,616 (USD $2,023,926) compared to the previous valuation of Adyen NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AEE - Ameren Corp | HOLD | 0 @ USD 99.2 | USD 0 | The current share valuation price of AEE based on adjusted close was USD 99.2. The average price that AEE shares were previous bought at was USD 96.7607. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in AEE has increased by USD 299,233 compared to the previous valuation of Ameren Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AEM.TO - Agnico Eagle Mines Limited | HOLD | 0 @ CAD 168.881 | CAD 0 | The current share valuation price of AEM.TO based on adjusted close was CAD 168.881. The average price that AEM.TO shares were previous bought at was CAD 117.463. The current market price is 43.8% higher than average price they were purchased at. The value of the holding in AEM.TO has increased by CAD 1,019,432 (USD $739,587) compared to the previous valuation of Agnico Eagle Mines Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AENA.MC - Aena SME SA | HOLD | 0 @ EUR 27.7109 | EUR 0 | The current share valuation price of AENA.MC based on adjusted close was EUR 27.7109. The average price that AENA.MC shares were previous bought at was EUR 28.0994. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in AENA.MC has increased by EUR 149,590 (USD $175,653) compared to the previous valuation of Aena SME SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AEP - Anglo-Eastern Plantations PLC | HOLD | 0 @ USD 115.58 | USD 0 | The current share valuation price of AEP based on adjusted close was USD 115.58. The average price that AEP shares were previous bought at was USD 105.144. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in AEP has increased by USD 729,504 compared to the previous valuation of Anglo-Eastern Plantations PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AEP - American Electric Power Co Inc | HOLD | 0 @ USD 115.58 | USD 0 | The current share valuation price of AEP based on adjusted close was USD 115.58. The average price that AEP shares were previous bought at was USD 105.144. The current market price is 9.9% higher than average price they were purchased at. The value of the holding in AEP has increased by USD 729,504 compared to the previous valuation of American Electric Power Co Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AER - AerCap Holdings NV | HOLD | 0 @ USD 143.3 | USD 0 | The current share valuation price of AER based on adjusted close was USD 143.3. The average price that AER shares were previous bought at was USD 106.662. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in AER has increased by USD 709,326 compared to the previous valuation of AerCap Holdings NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AFG - American Financial Group Inc | HOLD | 0 @ USD 137.94 | USD 0 | The current share valuation price of AFG based on adjusted close was USD 137.94. The average price that AFG shares were previous bought at was USD 132.775. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in AFG has fallen by USD 3,668 compared to the previous valuation of American Financial Group Inc |
| AFG - American Eagle Outfitters Inc | HOLD | 0 @ USD 137.94 | USD 0 | The current share valuation price of AFG based on adjusted close was USD 137.94. The average price that AFG shares were previous bought at was USD 132.775. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in AFG has fallen by USD 3,668 compared to the previous valuation of American Eagle Outfitters Inc |
| AFL - Aflac Incorporated | HOLD | 0 @ USD 110.46 | USD 0 | The current share valuation price of AFL based on adjusted close was USD 110.46. The average price that AFL shares were previous bought at was USD 106.875. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in AFL has fallen by USD 33,607 compared to the previous valuation of Aflac Incorporated |
| AFRM - Affirm Holdings Inc | HOLD | 0 @ USD 76.37 | USD 0 | The current share valuation price of AFRM based on adjusted close was USD 76.37. The average price that AFRM shares were previous bought at was USD 74.2949. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in AFRM has increased by USD 1,821,467 compared to the previous valuation of Affirm Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AGI.TO - Alamos Gold Inc | HOLD | 0 @ CAD 37.7147 | CAD 0 | The current share valuation price of AGI.TO based on adjusted close was CAD 37.7147. The average price that AGI.TO shares were previous bought at was CAD 29.8979. The current market price is 26.1% higher than average price they were purchased at. The value of the holding in AGI.TO has increased by CAD 45,236 (USD $32,818) compared to the previous valuation of Alamos Gold Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AGN.AS - Aegon Ltd | HOLD | 0 @ EUR 7.59441 | EUR 0 | The current share valuation price of AGN.AS based on adjusted close was EUR 7.59441. The average price that AGN.AS shares were previous bought at was EUR 6.80531. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in AGN.AS has increased by EUR 199,453 (USD $234,204) compared to the previous valuation of Aegon Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AGS.BR - Ageas SA/NV | HOLD | 0 @ EUR 69.3652 | EUR 0 | The current share valuation price of AGS.BR based on adjusted close was EUR 69.3652. The average price that AGS.BR shares were previous bought at was EUR 59.9248. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in AGS.BR has fallen by EUR 11,797 (USD $13,852) compared to the previous valuation of Ageas SA/NV |
| AHT.L - Ashtead Group PLC | HOLD | 0 @ GBP 72.3812 | GBP 0 | The current share valuation price of AHT.L based on adjusted close was GBP 72.3812. The average price that AHT.L shares were previous bought at was GBP 66.4663. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in AHT.L has increased by GBP 947,590 (USD $1,267,364) compared to the previous valuation of Ashtead Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AI.PA - Air Liquide SA | HOLD | 0 @ EUR 187.28 | EUR 0 | The current share valuation price of AI.PA based on adjusted close was EUR 187.28. The average price that AI.PA shares were previous bought at was EUR 192.425. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in AI.PA has fallen by EUR 14,468 (USD $16,989) compared to the previous valuation of Air Liquide SA |
| AIA.NZ - | HOLD | 0 @ NZD 4.69751 | NZD 0 | The current share valuation price of AIA.NZ based on adjusted close was NZD 4.69751. The average price that AIA.NZ shares were previous bought at was NZD 4.61073. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in AIA.NZ has fallen by NZD 8,231 (USD $4,752) compared to the previous valuation of |
| AIG - American International Group Inc | HOLD | 0 @ USD 86.19 | USD 0 | The current share valuation price of AIG based on adjusted close was USD 86.19. The average price that AIG shares were previous bought at was USD 78.6611. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in AIG has increased by USD 45,675 compared to the previous valuation of American International Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AIR.PA - Airbus SE | HOLD | 0 @ EUR 227.551 | EUR 0 | The current share valuation price of AIR.PA based on adjusted close was EUR 227.551. The average price that AIR.PA shares were previous bought at was EUR 187.003. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in AIR.PA has increased by EUR 3,443,894 (USD $4,043,933) compared to the previous valuation of Airbus SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AJG - Arthur J Gallagher & Co | HOLD | 0 @ USD 252.64 | USD 0 | The current share valuation price of AJG based on adjusted close was USD 252.64. The average price that AJG shares were previous bought at was USD 301.09. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in AJG has increased by USD 697,084 compared to the previous valuation of Arthur J Gallagher & Co however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AKRBP.OL - | HOLD | 0 @ NOK 23.9222 | NOK 0 | The current share valuation price of AKRBP.OL based on adjusted close was NOK 23.9222. The average price that AKRBP.OL shares were previous bought at was NOK 22.6899. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in AKRBP.OL has fallen by NOK 70,430 (USD $6,907) compared to the previous valuation of |
| AKZA.AS - Akzo Nobel NV | HOLD | 0 @ EUR 68.0401 | EUR 0 | The current share valuation price of AKZA.AS based on adjusted close was EUR 68.0401. The average price that AKZA.AS shares were previous bought at was EUR 63.695. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in AKZA.AS has increased by EUR 67,466 (USD $79,221) compared to the previous valuation of Akzo Nobel NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALA.TO - AltaGas Ltd | HOLD | 0 @ CAD 30.1311 | CAD 0 | The current share valuation price of ALA.TO based on adjusted close was CAD 30.1311. The average price that ALA.TO shares were previous bought at was CAD 27.1363. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in ALA.TO has increased by CAD 96,211 (USD $69,800) compared to the previous valuation of AltaGas Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALC.SW - | HOLD | 0 @ CHF 80.2015 | CHF 0 | The current share valuation price of ALC.SW based on adjusted close was CHF 80.2015. The average price that ALC.SW shares were previous bought at was CHF 86.7698. The current market price is -7.6% lower than average price they were purchased at. The value of the holding in ALC.SW has increased by CHF 370,277 (USD $465,640) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALFA.ST - | HOLD | 0 @ SEK 49.1797 | SEK 0 | The current share valuation price of ALFA.ST based on adjusted close was SEK 49.1797. The average price that ALFA.ST shares were previous bought at was SEK 43.0449. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in ALFA.ST has increased by SEK 448,833 (USD $48,269) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALL - Atlantic Lithium Ltd | HOLD | 0 @ USD 204.93 | USD 0 | The current share valuation price of ALL based on adjusted close was USD 204.93. The average price that ALL shares were previous bought at was USD 199.074. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ALL has fallen by USD 1,689,291 compared to the previous valuation of Atlantic Lithium Ltd |
| ALL.AX - | HOLD | 0 @ AUD 37.6091 | AUD 0 | The current share valuation price of ALL.AX based on adjusted close was AUD 37.6091. The average price that ALL.AX shares were previous bought at was AUD 42.7239. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in ALL.AX has increased by AUD 35,230 (USD $23,257) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALLE - Allegion PLC | HOLD | 0 @ USD 159.92 | USD 0 | The current share valuation price of ALLE based on adjusted close was USD 159.92. The average price that ALLE shares were previous bought at was USD 145.157. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in ALLE has fallen by USD 104,541 compared to the previous valuation of Allegion PLC |
| ALNY - Alnylam Pharmaceuticals Inc | HOLD | 0 @ USD 396.04 | USD 0 | The current share valuation price of ALNY based on adjusted close was USD 396.04. The average price that ALNY shares were previous bought at was USD 346.627. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in ALNY has increased by USD 825,438 compared to the previous valuation of Alnylam Pharmaceuticals Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALO.PA - Alstom SA | HOLD | 0 @ EUR 29.2002 | EUR 0 | The current share valuation price of ALO.PA based on adjusted close was EUR 29.2002. The average price that ALO.PA shares were previous bought at was EUR 23.1798. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in ALO.PA has increased by EUR 450,873 (USD $529,430) compared to the previous valuation of Alstom SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ALV.DE - Allianz SE | HOLD | 0 @ EUR 452.545 | EUR 0 | The current share valuation price of ALV.DE based on adjusted close was EUR 452.545. The average price that ALV.DE shares were previous bought at was EUR 371.75. The current market price is 21.7% higher than average price they were purchased at. The value of the holding in ALV.DE has fallen by EUR 429,973 (USD $504,888) compared to the previous valuation of Allianz SE |
| AM.PA - Dassault Aviation SA | HOLD | 0 @ EUR 319.913 | EUR 0 | The current share valuation price of AM.PA based on adjusted close was EUR 319.913. The average price that AM.PA shares were previous bought at was EUR 278.73. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in AM.PA has increased by EUR 106,375 (USD $124,909) compared to the previous valuation of Dassault Aviation SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMAT - Amati AIM VCT plc | HOLD | 0 @ USD 253.5 | USD 0 | The current share valuation price of AMAT based on adjusted close was USD 253.5. The average price that AMAT shares were previous bought at was USD 180.948. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in AMAT has increased by USD 6,543,724 compared to the previous valuation of Amati AIM VCT plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMCR - Amcor PLC | HOLD | 0 @ USD 8.34 | USD 0 | The current share valuation price of AMCR based on adjusted close was USD 8.34. The average price that AMCR shares were previous bought at was USD 9.24512. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in AMCR has fallen by USD 106,671 compared to the previous valuation of Amcor PLC |
| AMD - Advanced Micro Devices Inc | HOLD | 0 @ USD 201.06 | USD 0 | The current share valuation price of AMD based on adjusted close was USD 201.06. The average price that AMD shares were previous bought at was USD 145.786. The current market price is 37.9% higher than average price they were purchased at. The value of the holding in AMD has increased by USD 7,557,021 compared to the previous valuation of Advanced Micro Devices Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AME - Ametek Inc | HOLD | 0 @ USD 201.96 | USD 0 | The current share valuation price of AME based on adjusted close was USD 201.96. The average price that AME shares were previous bought at was USD 184.402. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in AME has increased by USD 737,643 compared to the previous valuation of Ametek Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMGN - Amgen Inc | HOLD | 0 @ USD 324.42 | USD 0 | The current share valuation price of AMGN based on adjusted close was USD 324.42. The average price that AMGN shares were previous bought at was USD 293.161. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in AMGN has fallen by USD 1,341,933 compared to the previous valuation of Amgen Inc |
| AMH - American Homes 4 Rent | HOLD | 0 @ USD 31.68 | USD 0 | The current share valuation price of AMH based on adjusted close was USD 31.68. The average price that AMH shares were previous bought at was USD 35.7512. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in AMH has fallen by USD 162,329 compared to the previous valuation of American Homes 4 Rent |
| AMH - AB AMBER GRID EO 029 | HOLD | 0 @ USD 31.68 | USD 0 | The current share valuation price of AMH based on adjusted close was USD 31.68. The average price that AMH shares were previous bought at was USD 35.7512. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in AMH has fallen by USD 162,329 compared to the previous valuation of AB AMBER GRID EO 029 |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 487.69 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 487.69. The average price that AMP shares were previous bought at was USD 524.691. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 27,225 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 487.69 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 487.69. The average price that AMP shares were previous bought at was USD 524.691. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 27,225 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMS.MC - Amadeus IT Group SA | HOLD | 0 @ EUR 74.701 | EUR 0 | The current share valuation price of AMS.MC based on adjusted close was EUR 74.701. The average price that AMS.MC shares were previous bought at was EUR 79.0527. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in AMS.MC has increased by EUR 1,376,442 (USD $1,616,263) compared to the previous valuation of Amadeus IT Group SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMT - American Tower Corp | HOLD | 0 @ USD 174.29 | USD 0 | The current share valuation price of AMT based on adjusted close was USD 174.29. The average price that AMT shares were previous bought at was USD 203.031. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in AMT has fallen by USD 3,036,806 compared to the previous valuation of American Tower Corp |
| AMUN.PA - Amundi SA | HOLD | 0 @ EUR 81.2095 | EUR 0 | The current share valuation price of AMUN.PA based on adjusted close was EUR 81.2095. The average price that AMUN.PA shares were previous bought at was EUR 74.4341. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in AMUN.PA has increased by EUR 69,263 (USD $81,331) compared to the previous valuation of Amundi SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMZN - Amazon.com Inc | HOLD | 0 @ USD 226.76 | USD 0 | The current share valuation price of AMZN based on adjusted close was USD 226.76. The average price that AMZN shares were previous bought at was USD 214.023. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 82,752,560 compared to the previous valuation of Amazon.com Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AMZN - 1X AMZN | HOLD | 0 @ USD 226.76 | USD 0 | The current share valuation price of AMZN based on adjusted close was USD 226.76. The average price that AMZN shares were previous bought at was USD 214.023. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in AMZN has increased by USD 82,752,560 compared to the previous valuation of 1X AMZN however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ANA.MC - Acciona SA | HOLD | 0 @ EUR 212.728 | EUR 0 | The current share valuation price of ANA.MC based on adjusted close was EUR 212.728. The average price that ANA.MC shares were previous bought at was EUR 156.243. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in ANA.MC has fallen by EUR 30,827 (USD $36,198) compared to the previous valuation of Acciona SA |
| ANET - Arista Networks | HOLD | 0 @ USD 124.62 | USD 0 | The current share valuation price of ANET based on adjusted close was USD 124.62. The average price that ANET shares were previous bought at was USD 108.51. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in ANET has increased by USD 3,795,324 compared to the previous valuation of Arista Networks however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ANTO.L - Antofagasta PLC | HOLD | 0 @ GBP 41.7625 | GBP 0 | The current share valuation price of ANTO.L based on adjusted close was GBP 41.7625. The average price that ANTO.L shares were previous bought at was GBP 25.7003. The current market price is 62.5% higher than average price they were purchased at. The value of the holding in ANTO.L has increased by GBP 263,327 (USD $352,189) compared to the previous valuation of Antofagasta PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ANZ.AX - | HOLD | 0 @ AUD 23.8423 | AUD 0 | The current share valuation price of ANZ.AX based on adjusted close was AUD 23.8423. The average price that ANZ.AX shares were previous bought at was AUD 20.2786. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in ANZ.AX has fallen by AUD 117,878 (USD $77,817) compared to the previous valuation of |
| AON - Aon PLC | HOLD | 0 @ USD 353.02 | USD 0 | The current share valuation price of AON based on adjusted close was USD 353.02. The average price that AON shares were previous bought at was USD 369.42. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in AON has increased by USD 306,475 compared to the previous valuation of Aon PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AON - Aozora Bank Ltd | HOLD | 0 @ USD 353.02 | USD 0 | The current share valuation price of AON based on adjusted close was USD 353.02. The average price that AON shares were previous bought at was USD 369.42. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in AON has increased by USD 306,475 compared to the previous valuation of Aozora Bank Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| APA.AX - | HOLD | 0 @ AUD 6.11934 | AUD 0 | The current share valuation price of APA.AX based on adjusted close was AUD 6.11934. The average price that APA.AX shares were previous bought at was AUD 5.91917. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in APA.AX has increased by AUD 212,335 (USD $140,173) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| APD - Air Products and Chemicals Inc | HOLD | 0 @ USD 243.75 | USD 0 | The current share valuation price of APD based on adjusted close was USD 243.75. The average price that APD shares were previous bought at was USD 293.704. The current market price is -17.0% lower than average price they were purchased at. The value of the holding in APD has fallen by USD 881,647 compared to the previous valuation of Air Products and Chemicals Inc |
| APH - Alliance Pharma plc | HOLD | 0 @ USD 129.61 | USD 0 | The current share valuation price of APH based on adjusted close was USD 129.61. The average price that APH shares were previous bought at was USD 86.7246. The current market price is 49.5% higher than average price they were purchased at. The value of the holding in APH has increased by USD 5,877,913 compared to the previous valuation of Alliance Pharma plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| APO - Apollo Global Management LLC Class A | HOLD | 0 @ USD 146.3 | USD 0 | The current share valuation price of APO based on adjusted close was USD 146.3. The average price that APO shares were previous bought at was USD 141.029. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in APO has fallen by USD 69,277 compared to the previous valuation of Apollo Global Management LLC Class A |
| APP - Applovin Corp | HOLD | 0 @ USD 694.37 | USD 0 | The current share valuation price of APP based on adjusted close was USD 694.37. The average price that APP shares were previous bought at was USD 380.732. The current market price is 82.4% higher than average price they were purchased at. The value of the holding in APP has increased by USD 13,494,696 compared to the previous valuation of Applovin Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| APTV - Aptiv PLC | HOLD | 0 @ USD 77.59 | USD 0 | The current share valuation price of APTV based on adjusted close was USD 77.59. The average price that APTV shares were previous bought at was USD 59.8613. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in APTV has increased by USD 287,432 compared to the previous valuation of Aptiv PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ARE - Alexandria Real Estate Equities Inc | HOLD | 0 @ USD 48.95 | USD 0 | The current share valuation price of ARE based on adjusted close was USD 48.95. The average price that ARE shares were previous bought at was USD 87.7478. The current market price is -44.2% lower than average price they were purchased at. The value of the holding in ARE has increased by USD 330,848 compared to the previous valuation of Alexandria Real Estate Equities Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ARES - Ares Management LP | HOLD | 0 @ USD 166.66 | USD 0 | The current share valuation price of ARES based on adjusted close was USD 166.66. The average price that ARES shares were previous bought at was USD 167.891. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in ARES has fallen by USD 622,651 compared to the previous valuation of Ares Management LP |
| ARGX.BR - Argenx SE | HOLD | 0 @ EUR 853.726 | EUR 0 | The current share valuation price of ARGX.BR based on adjusted close was EUR 853.726. The average price that ARGX.BR shares were previous bought at was EUR 621.674. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in ARGX.BR has fallen by EUR 2,144,615 (USD $2,518,277) compared to the previous valuation of Argenx SE |
| ARX.TO - ARC Resources Ltd. | HOLD | 0 @ CAD 18.0293 | CAD 0 | The current share valuation price of ARX.TO based on adjusted close was CAD 18.0293. The average price that ARX.TO shares were previous bought at was CAD 18.7286. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in ARX.TO has fallen by CAD 447,317 (USD $324,524) compared to the previous valuation of ARC Resources Ltd. |
| ASM.AS - ASM International NV | HOLD | 0 @ EUR 607.224 | EUR 0 | The current share valuation price of ASM.AS based on adjusted close was EUR 607.224. The average price that ASM.AS shares were previous bought at was EUR 547.589. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in ASM.AS has increased by EUR 759,357 (USD $891,662) compared to the previous valuation of ASM International NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ASML.AS - ASML Holding NV | HOLD | 0 @ EUR 1046.87 | EUR 0 | The current share valuation price of ASML.AS based on adjusted close was EUR 1046.87. The average price that ASML.AS shares were previous bought at was EUR 771.488. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in ASML.AS has increased by EUR 12,018,344 (USD $14,112,331) compared to the previous valuation of ASML Holding NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ASRNL.AS - ASR Nederland NV | HOLD | 0 @ EUR 70.2682 | EUR 0 | The current share valuation price of ASRNL.AS based on adjusted close was EUR 70.2682. The average price that ASRNL.AS shares were previous bought at was EUR 58.4044. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in ASRNL.AS has increased by EUR 56,451 (USD $66,287) compared to the previous valuation of ASR Nederland NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ASSA-B.ST - | HOLD | 0 @ SEK 38.2282 | SEK 0 | The current share valuation price of ASSA-B.ST based on adjusted close was SEK 38.2282. The average price that ASSA-B.ST shares were previous bought at was SEK 32.6705. The current market price is 17.0% higher than average price they were purchased at. The value of the holding in ASSA-B.ST has increased by SEK 683,670 (USD $73,524) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ASX.AX - | HOLD | 0 @ AUD 34.5924 | AUD 0 | The current share valuation price of ASX.AX based on adjusted close was AUD 34.5924. The average price that ASX.AX shares were previous bought at was AUD 42.0888. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in ASX.AX has increased by AUD 28,480 (USD $18,801) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ATCO-A.ST - | HOLD | 0 @ SEK 17.5742 | SEK 0 | The current share valuation price of ATCO-A.ST based on adjusted close was SEK 17.5742. The average price that ATCO-A.ST shares were previous bought at was SEK 16.6518. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in ATCO-A.ST has increased by SEK 1,449,352 (USD $155,868) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ATCO-B.ST - | HOLD | 0 @ SEK 15.8458 | SEK 0 | The current share valuation price of ATCO-B.ST based on adjusted close was SEK 15.8458. The average price that ATCO-B.ST shares were previous bought at was SEK 14.509. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ATCO-B.ST has increased by SEK 875,657 (USD $94,171) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ATD.TO - Alimentation Couchen Tard Inc A | HOLD | 0 @ CAD 53.9353 | CAD 0 | The current share valuation price of ATD.TO based on adjusted close was CAD 53.9353. The average price that ATD.TO shares were previous bought at was CAD 52.3004. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in ATD.TO has increased by CAD 1,557,550 (USD $1,129,986) compared to the previous valuation of Alimentation Couchen Tard Inc A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ATO - Atmos Energy Corporation | HOLD | 0 @ USD 169.42 | USD 0 | The current share valuation price of ATO based on adjusted close was USD 169.42. The average price that ATO shares were previous bought at was USD 153.396. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in ATO has increased by USD 58,696 compared to the previous valuation of Atmos Energy Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ATRL.TO - SNC-Lavalin Group Inc. | HOLD | 0 @ CAD 62.4778 | CAD 0 | The current share valuation price of ATRL.TO based on adjusted close was CAD 62.4778. The average price that ATRL.TO shares were previous bought at was CAD 67.4528. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in ATRL.TO has increased by CAD 181,473 (USD $131,657) compared to the previous valuation of SNC-Lavalin Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AUTO.L - Auto Trader Group plc | HOLD | 0 @ GBP 8.17034 | GBP 0 | The current share valuation price of AUTO.L based on adjusted close was GBP 8.17034. The average price that AUTO.L shares were previous bought at was GBP 10.3167. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in AUTO.L has fallen by GBP 56,904 (USD $76,107) compared to the previous valuation of Auto Trader Group plc |
| AV.L - Aviva PLC | HOLD | 0 @ GBP 9.02756 | GBP 0 | The current share valuation price of AV.L based on adjusted close was GBP 9.02756. The average price that AV.L shares were previous bought at was GBP 7.7578. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in AV.L has increased by GBP 365,363 (USD $488,658) compared to the previous valuation of Aviva PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AVB - AvalonBay Communities Inc | HOLD | 0 @ USD 181.23 | USD 0 | The current share valuation price of AVB based on adjusted close was USD 181.23. The average price that AVB shares were previous bought at was USD 208.412. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in AVB has fallen by USD 6,605 compared to the previous valuation of AvalonBay Communities Inc |
| AVGO - Broadcom Inc | HOLD | 0 @ USD 329.88 | USD 0 | The current share valuation price of AVGO based on adjusted close was USD 329.88. The average price that AVGO shares were previous bought at was USD 241.213. The current market price is 36.8% higher than average price they were purchased at. The value of the holding in AVGO has increased by USD 27,194,349 compared to the previous valuation of Broadcom Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AVOL.SW - | HOLD | 0 @ CHF 60.4534 | CHF 0 | The current share valuation price of AVOL.SW based on adjusted close was CHF 60.4534. The average price that AVOL.SW shares were previous bought at was CHF 46.9392. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in AVOL.SW has increased by CHF 178,531 (USD $224,511) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AVY - Avery Dennison Corp | HOLD | 0 @ USD 183.24 | USD 0 | The current share valuation price of AVY based on adjusted close was USD 183.24. The average price that AVY shares were previous bought at was USD 184.561. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in AVY has fallen by USD 79,945 compared to the previous valuation of Avery Dennison Corp |
| AWK - American Water Works | HOLD | 0 @ USD 133.02 | USD 0 | The current share valuation price of AWK based on adjusted close was USD 133.02. The average price that AWK shares were previous bought at was USD 136.676. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in AWK has fallen by USD 298,097 compared to the previous valuation of American Water Works |
| AXON - Axon Enterprise Inc. | HOLD | 0 @ USD 563.28 | USD 0 | The current share valuation price of AXON based on adjusted close was USD 563.28. The average price that AXON shares were previous bought at was USD 680.117. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in AXON has increased by USD 1,575,167 compared to the previous valuation of Axon Enterprise Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AXP - American Express Company | HOLD | 0 @ USD 375.52 | USD 0 | The current share valuation price of AXP based on adjusted close was USD 375.52. The average price that AXP shares were previous bought at was USD 303.792. The current market price is 23.6% higher than average price they were purchased at. The value of the holding in AXP has fallen by USD 79,723 compared to the previous valuation of American Express Company |
| AZN.L - AstraZeneca PLC | HOLD | 0 @ GBP 181.462 | GBP 0 | The current share valuation price of AZN.L based on adjusted close was GBP 181.462. The average price that AZN.L shares were previous bought at was GBP 146.49. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in AZN.L has fallen by GBP 375,870 (USD $502,711) compared to the previous valuation of AstraZeneca PLC |
| AZO - AutoZone Inc | HOLD | 0 @ USD 3426.61 | USD 0 | The current share valuation price of AZO based on adjusted close was USD 3426.61. The average price that AZO shares were previous bought at was USD 3538.62. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 909,562 compared to the previous valuation of AutoZone Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AZO - ASTRO-MED INC. DL-01 | HOLD | 0 @ USD 3426.61 | USD 0 | The current share valuation price of AZO based on adjusted close was USD 3426.61. The average price that AZO shares were previous bought at was USD 3538.62. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in AZO has increased by USD 909,562 compared to the previous valuation of ASTRO-MED INC. DL-01 however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| AZRG.TA - | HOLD | 0 @ ILS 102.352 | ILS 0 | The current share valuation price of AZRG.TA based on adjusted close was ILS 102.352. The average price that AZRG.TA shares were previous bought at was ILS 85.1408. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in AZRG.TA has increased by ILS 116,518 (USD $36,084) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BA - BAE Systems plc | HOLD | 0 @ USD 208.27 | USD 0 | The current share valuation price of BA based on adjusted close was USD 208.27. The average price that BA shares were previous bought at was USD 167.118. The current market price is 24.6% higher than average price they were purchased at. The value of the holding in BA has increased by USD 2,247,763 compared to the previous valuation of BAE Systems plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BA.L - BAE Systems plc | HOLD | 0 @ GBP 22.9774 | GBP 0 | The current share valuation price of BA.L based on adjusted close was GBP 22.9774. The average price that BA.L shares were previous bought at was GBP 20.2556. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in BA.L has increased by GBP 2,061,463 (USD $2,757,124) compared to the previous valuation of BAE Systems plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAC - Bank of America Corp | HOLD | 0 @ USD 54.26 | USD 0 | The current share valuation price of BAC based on adjusted close was USD 54.26. The average price that BAC shares were previous bought at was USD 45.6244. The current market price is 18.9% higher than average price they were purchased at. The value of the holding in BAC has fallen by USD 3,204,626 compared to the previous valuation of Bank of America Corp |
| BAER.SW - | HOLD | 0 @ CHF 77.9849 | CHF 0 | The current share valuation price of BAER.SW based on adjusted close was CHF 77.9849. The average price that BAER.SW shares were previous bought at was CHF 66.1819. The current market price is 17.8% higher than average price they were purchased at. The value of the holding in BAER.SW has increased by CHF 677,194 (USD $851,602) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAH - Booz Allen Hamilton Holding | HOLD | 0 @ USD 86.01 | USD 0 | The current share valuation price of BAH based on adjusted close was USD 86.01. The average price that BAH shares were previous bought at was USD 121.08. The current market price is -29.0% lower than average price they were purchased at. The value of the holding in BAH has fallen by USD 115,866 compared to the previous valuation of Booz Allen Hamilton Holding |
| BALD-B.ST - | HOLD | 0 @ SEK 7.10936 | SEK 0 | The current share valuation price of BALD-B.ST based on adjusted close was SEK 7.10936. The average price that BALD-B.ST shares were previous bought at was SEK 6.97621. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in BALD-B.ST has increased by SEK 48,560 (USD $5,222) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BALL - Ball Corporation | HOLD | 0 @ USD 52.45 | USD 0 | The current share valuation price of BALL based on adjusted close was USD 52.45. The average price that BALL shares were previous bought at was USD 54.4676. The current market price is -3.7% lower than average price they were purchased at. The value of the holding in BALL has increased by USD 179,638 compared to the previous valuation of Ball Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAM.TO - Brookfield Asset Management Ltd | HOLD | 0 @ CAD 52.3808 | CAD 0 | The current share valuation price of BAM.TO based on adjusted close was CAD 52.3808. The average price that BAM.TO shares were previous bought at was CAD 55.7225. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in BAM.TO has increased by CAD 420,723 (USD $305,230) compared to the previous valuation of Brookfield Asset Management Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAMI.MI - Banco BPM SpA | HOLD | 0 @ EUR 14.9637 | EUR 0 | The current share valuation price of BAMI.MI based on adjusted close was EUR 14.9637. The average price that BAMI.MI shares were previous bought at was EUR 10.6937. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in BAMI.MI has fallen by EUR 32,071 (USD $37,659) compared to the previous valuation of Banco BPM SpA |
| BARC.L - Barclays PLC | HOLD | 0 @ GBP 6.20544 | GBP 0 | The current share valuation price of BARC.L based on adjusted close was GBP 6.20544. The average price that BARC.L shares were previous bought at was GBP 4.16388. The current market price is 49.0% higher than average price they were purchased at. The value of the holding in BARC.L has increased by GBP 1,529,085 (USD $2,045,090) compared to the previous valuation of Barclays PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BARN.SW - | HOLD | 0 @ CHF 1609.57 | CHF 0 | The current share valuation price of BARN.SW based on adjusted close was CHF 1609.57. The average price that BARN.SW shares were previous bought at was CHF 1326.79. The current market price is 21.3% higher than average price they were purchased at. The value of the holding in BARN.SW has increased by CHF 216,295 (USD $272,001) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAS.DE - BASF SE | HOLD | 0 @ EUR 51.6457 | EUR 0 | The current share valuation price of BAS.DE based on adjusted close was EUR 51.6457. The average price that BAS.DE shares were previous bought at was EUR 50.7889. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in BAS.DE has fallen by EUR 648,009 (USD $760,913) compared to the previous valuation of BASF SE |
| BATS.L - British American Tobacco PLC | HOLD | 0 @ GBP 57.3933 | GBP 0 | The current share valuation price of BATS.L based on adjusted close was GBP 57.3933. The average price that BATS.L shares were previous bought at was GBP 49.3252. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in BATS.L has increased by GBP 57,094 (USD $76,361) compared to the previous valuation of British American Tobacco PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BAX - Baxter International Inc | HOLD | 0 @ USD 19.07 | USD 0 | The current share valuation price of BAX based on adjusted close was USD 19.07. The average price that BAX shares were previous bought at was USD 29.0901. The current market price is -34.4% lower than average price they were purchased at. The value of the holding in BAX has fallen by USD 165,319 compared to the previous valuation of Baxter International Inc |
| BAYN.DE - Bayer AG | HOLD | 0 @ EUR 41.3963 | EUR 0 | The current share valuation price of BAYN.DE based on adjusted close was EUR 41.3963. The average price that BAYN.DE shares were previous bought at was EUR 27.2462. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in BAYN.DE has increased by EUR 191,509 (USD $224,876) compared to the previous valuation of Bayer AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BBD-B.TO - Bombardier Inc | HOLD | 0 @ CAD 163.099 | CAD 0 | The current share valuation price of BBD-B.TO based on adjusted close was CAD 163.099. The average price that BBD-B.TO shares were previous bought at was CAD 144.044. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in BBD-B.TO has increased by CAD 467,734 (USD $339,336) compared to the previous valuation of Bombardier Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BBVA.MC - Banco Bilbao Vizcaya Argentaria SA | HOLD | 0 @ EUR 22.9439 | EUR 0 | The current share valuation price of BBVA.MC based on adjusted close was EUR 22.9439. The average price that BBVA.MC shares were previous bought at was EUR 14.4802. The current market price is 58.5% higher than average price they were purchased at. The value of the holding in BBVA.MC has increased by EUR 3,441,456 (USD $4,041,070) compared to the previous valuation of Banco Bilbao Vizcaya Argentaria SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BBY - Balfour Beatty plc | HOLD | 0 @ USD 71.76 | USD 0 | The current share valuation price of BBY based on adjusted close was USD 71.76. The average price that BBY shares were previous bought at was USD 78.9007. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in BBY has increased by USD 95,417 compared to the previous valuation of Balfour Beatty plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BCE.TO - BCE Inc | HOLD | 0 @ CAD 22.8744 | CAD 0 | The current share valuation price of BCE.TO based on adjusted close was CAD 22.8744. The average price that BCE.TO shares were previous bought at was CAD 24.441. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in BCE.TO has fallen by CAD 30,131 (USD $21,860) compared to the previous valuation of BCE Inc |
| BCP.LS - | HOLD | 0 @ EUR 1.0369 | EUR 0 | The current share valuation price of BCP.LS based on adjusted close was EUR 1.0369. The average price that BCP.LS shares were previous bought at was EUR 0.916297. The current market price is 13.2% higher than average price they were purchased at. The value of the holding in BCP.LS has increased by EUR 139,972 (USD $164,360) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BCVN.SW - | HOLD | 0 @ CHF 124.685 | CHF 0 | The current share valuation price of BCVN.SW based on adjusted close was CHF 124.685. The average price that BCVN.SW shares were previous bought at was CHF 110.587. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in BCVN.SW has increased by CHF 32,887 (USD $41,357) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BDX - Becton Dickinson and Company | HOLD | 0 @ USD 194.7 | USD 0 | The current share valuation price of BDX based on adjusted close was USD 194.7. The average price that BDX shares were previous bought at was USD 197.737. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in BDX has fallen by USD 305,752 compared to the previous valuation of Becton Dickinson and Company |
| BE - Bloom Energy Corp | HOLD | 0 @ USD 80.21 | USD 0 | The current share valuation price of BE based on adjusted close was USD 80.21. The average price that BE shares were previous bought at was USD 91.3553. The current market price is -12.2% lower than average price they were purchased at. The value of the holding in BE has increased by USD 1,131,612 compared to the previous valuation of Bloom Energy Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BEAN.SW - | HOLD | 0 @ CHF 967.254 | CHF 0 | The current share valuation price of BEAN.SW based on adjusted close was CHF 967.254. The average price that BEAN.SW shares were previous bought at was CHF 1022.62. The current market price is -5.4% lower than average price they were purchased at. The value of the holding in BEAN.SW has fallen by CHF 202,971 (USD $255,245) compared to the previous valuation of |
| BEI.DE - Beiersdorf AG | HOLD | 0 @ EUR 110.562 | EUR 0 | The current share valuation price of BEI.DE based on adjusted close was EUR 110.562. The average price that BEI.DE shares were previous bought at was EUR 126.288. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in BEI.DE has fallen by EUR 134,235 (USD $157,623) compared to the previous valuation of Beiersdorf AG |
| BEIJ-B.ST - | HOLD | 0 @ SEK 15.9589 | SEK 0 | The current share valuation price of BEIJ-B.ST based on adjusted close was SEK 15.9589. The average price that BEIJ-B.ST shares were previous bought at was SEK 15.6425. The current market price is 2.0% higher than average price they were purchased at. The value of the holding in BEIJ-B.ST has increased by SEK 152,660 (USD $16,418) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BEPC.TO - Brookfield Renewable Corp | HOLD | 0 @ CAD 37.6494 | CAD 0 | The current share valuation price of BEPC.TO based on adjusted close was CAD 37.6494. The average price that BEPC.TO shares were previous bought at was CAD 32.4206. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in BEPC.TO has increased by CAD 66,242 (USD $48,058) compared to the previous valuation of Brookfield Renewable Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BESI.AS - BE Semiconductor Industries NV | HOLD | 0 @ EUR 154.151 | EUR 0 | The current share valuation price of BESI.AS based on adjusted close was EUR 154.151. The average price that BESI.AS shares were previous bought at was EUR 128.231. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in BESI.AS has increased by EUR 249,067 (USD $292,463) compared to the previous valuation of BE Semiconductor Industries NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BFB - | HOLD | 0 @ USD 28.86 | USD 0 | The current share valuation price of BFB based on adjusted close was USD 28.86. The average price that BFB shares were previous bought at was USD 35.0138. The current market price is -17.6% lower than average price they were purchased at. The value of the holding in BFB has increased by USD 5,723 compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BG - Bunge Limited | HOLD | 0 @ USD 91.72 | USD 0 | The current share valuation price of BG based on adjusted close was USD 91.72. The average price that BG shares were previous bought at was USD 82.7824. The current market price is 10.8% higher than average price they were purchased at. The value of the holding in BG has fallen by USD 273,858 compared to the previous valuation of Bunge Limited |
| BHP.AX - | HOLD | 0 @ AUD 29.6904 | AUD 0 | The current share valuation price of BHP.AX based on adjusted close was AUD 29.6904. The average price that BHP.AX shares were previous bought at was AUD 26.0283. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in BHP.AX has increased by AUD 2,568,043 (USD $1,695,294) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BIIB - Biogen Inc | HOLD | 0 @ USD 169.91 | USD 0 | The current share valuation price of BIIB based on adjusted close was USD 169.91. The average price that BIIB shares were previous bought at was USD 146.573. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in BIIB has fallen by USD 471,246 compared to the previous valuation of Biogen Inc |
| BIM.PA - BioMerieux | HOLD | 0 @ EUR 127.238 | EUR 0 | The current share valuation price of BIM.PA based on adjusted close was EUR 127.238. The average price that BIM.PA shares were previous bought at was EUR 123.926. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in BIM.PA has fallen by EUR 17,168 (USD $20,159) compared to the previous valuation of BioMerieux |
| BIRG.IR - Bank of Ireland Group PLC | HOLD | 0 @ EUR 19.2733 | EUR 0 | The current share valuation price of BIRG.IR based on adjusted close was EUR 19.2733. The average price that BIRG.IR shares were previous bought at was EUR 12.511. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in BIRG.IR has increased by EUR 327,124 (USD $384,120) compared to the previous valuation of Bank of Ireland Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BK - Bank of New York Mellon | HOLD | 0 @ USD 114.45 | USD 0 | The current share valuation price of BK based on adjusted close was USD 114.45. The average price that BK shares were previous bought at was USD 88.9702. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in BK has increased by USD 1,012,767 compared to the previous valuation of Bank of New York Mellon however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BKNG - Booking Holdings Inc | HOLD | 0 @ USD 5345.47 | USD 0 | The current share valuation price of BKNG based on adjusted close was USD 5345.47. The average price that BKNG shares were previous bought at was USD 5105.07. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in BKNG has increased by USD 231,891 compared to the previous valuation of Booking Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BKR - Baker Hughes Co | HOLD | 0 @ USD 44.47 | USD 0 | The current share valuation price of BKR based on adjusted close was USD 44.47. The average price that BKR shares were previous bought at was USD 42.9071. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in BKR has fallen by USD 1,253,480 compared to the previous valuation of Baker Hughes Co |
| BKT.MC - Bankinter SA | HOLD | 0 @ EUR 16.6641 | EUR 0 | The current share valuation price of BKT.MC based on adjusted close was EUR 16.6641. The average price that BKT.MC shares were previous bought at was EUR 14.6504. The current market price is 13.7% higher than average price they were purchased at. The value of the holding in BKT.MC has increased by EUR 76,541 (USD $89,877) compared to the previous valuation of Bankinter SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BKW.SW - | HOLD | 0 @ CHF 210.579 | CHF 0 | The current share valuation price of BKW.SW based on adjusted close was CHF 210.579. The average price that BKW.SW shares were previous bought at was CHF 192.737. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in BKW.SW has increased by CHF 4,255 (USD $5,351) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BLDR - Builders FirstSource Inc | HOLD | 0 @ USD 105.62 | USD 0 | The current share valuation price of BLDR based on adjusted close was USD 105.62. The average price that BLDR shares were previous bought at was USD 143.474. The current market price is -26.4% lower than average price they were purchased at. The value of the holding in BLDR has increased by USD 375,512 compared to the previous valuation of Builders FirstSource Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BLK - BlackRock Inc | HOLD | 0 @ USD 1064.99 | USD 0 | The current share valuation price of BLK based on adjusted close was USD 1064.99. The average price that BLK shares were previous bought at was USD 1027.52. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in BLK has fallen by USD 2,284 compared to the previous valuation of BlackRock Inc |
| BMED.MI - Banca Mediolanum SpA | HOLD | 0 @ EUR 22.4924 | EUR 0 | The current share valuation price of BMED.MI based on adjusted close was EUR 22.4924. The average price that BMED.MI shares were previous bought at was EUR 19.1304. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in BMED.MI has increased by EUR 80,582 (USD $94,622) compared to the previous valuation of Banca Mediolanum SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BMO.TO - Bank of Montreal | HOLD | 0 @ CAD 129.067 | CAD 0 | The current share valuation price of BMO.TO based on adjusted close was CAD 129.067. The average price that BMO.TO shares were previous bought at was CAD 105.53. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in BMO.TO has increased by CAD 678,005 (USD $491,885) compared to the previous valuation of Bank of Montreal however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BMPS.MI - Banca Monte dei Paschi di Siena SpA | HOLD | 0 @ EUR 10.3186 | EUR 0 | The current share valuation price of BMPS.MI based on adjusted close was EUR 10.3186. The average price that BMPS.MI shares were previous bought at was EUR 9.61064. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in BMPS.MI has increased by EUR 887,488 (USD $1,042,117) compared to the previous valuation of Banca Monte dei Paschi di Siena SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BMW.DE - Bayerische Motoren Werke AG | HOLD | 0 @ EUR 109.131 | EUR 0 | The current share valuation price of BMW.DE based on adjusted close was EUR 109.131. The average price that BMW.DE shares were previous bought at was EUR 87.2545. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in BMW.DE has fallen by EUR 354,666 (USD $416,460) compared to the previous valuation of Bayerische Motoren Werke AG |
| BMW3.DE - Bayerische Motoren Werke AG | HOLD | 0 @ EUR 107.419 | EUR 0 | The current share valuation price of BMW3.DE based on adjusted close was EUR 107.419. The average price that BMW3.DE shares were previous bought at was EUR 81.162. The current market price is 32.4% higher than average price they were purchased at. The value of the holding in BMW3.DE has fallen by EUR 65,432 (USD $76,832) compared to the previous valuation of Bayerische Motoren Werke AG |
| BMY - Bloomsbury Publishing Plc | HOLD | 0 @ USD 53.33 | USD 0 | The current share valuation price of BMY based on adjusted close was USD 53.33. The average price that BMY shares were previous bought at was USD 52.9192. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in BMY has fallen by USD 700,646 compared to the previous valuation of Bloomsbury Publishing Plc |
| BN.PA - Danone SA | HOLD | 0 @ EUR 91.7755 | EUR 0 | The current share valuation price of BN.PA based on adjusted close was EUR 91.7755. The average price that BN.PA shares were previous bought at was EUR 78.6607. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in BN.PA has increased by EUR 743,022 (USD $872,481) compared to the previous valuation of Danone SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BN.TO - Brookfield Corporation | HOLD | 0 @ CAD 44.8335 | CAD 0 | The current share valuation price of BN.TO based on adjusted close was CAD 44.8335. The average price that BN.TO shares were previous bought at was CAD 55.5322. The current market price is -19.3% lower than average price they were purchased at. The value of the holding in BN.TO has increased by CAD 1,020,441 (USD $740,319) compared to the previous valuation of Brookfield Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BN4.SI - | HOLD | 0 @ SGD 7.79905 | SGD 0 | The current share valuation price of BN4.SI based on adjusted close was SGD 7.79905. The average price that BN4.SI shares were previous bought at was SGD 5.72305. The current market price is 36.3% higher than average price they were purchased at. The value of the holding in BN4.SI has fallen by SGD 55,122 (USD $42,692) compared to the previous valuation of |
| BNP.PA - BNP Paribas SA | HOLD | 0 @ EUR 94.0975 | EUR 0 | The current share valuation price of BNP.PA based on adjusted close was EUR 94.0975. The average price that BNP.PA shares were previous bought at was EUR 78.1976. The current market price is 20.3% higher than average price they were purchased at. The value of the holding in BNP.PA has fallen by EUR 52,204 (USD $61,300) compared to the previous valuation of BNP Paribas SA |
| BNR.DE - Brenntag SE | HOLD | 0 @ EUR 58.0369 | EUR 0 | The current share valuation price of BNR.DE based on adjusted close was EUR 58.0369. The average price that BNR.DE shares were previous bought at was EUR 63.3811. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in BNR.DE has fallen by EUR 94,114 (USD $110,512) compared to the previous valuation of Brenntag SE |
| BNS.TO - Bank of Nova Scotia | HOLD | 0 @ CAD 72.1607 | CAD 0 | The current share valuation price of BNS.TO based on adjusted close was CAD 72.1607. The average price that BNS.TO shares were previous bought at was CAD 55.3232. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in BNS.TO has increased by CAD 1,277,702 (USD $926,959) compared to the previous valuation of Bank of Nova Scotia however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BNZL.L - Bunzl PLC | HOLD | 0 @ GBP 28.4221 | GBP 0 | The current share valuation price of BNZL.L based on adjusted close was GBP 28.4221. The average price that BNZL.L shares were previous bought at was GBP 36.9481. The current market price is -23.1% lower than average price they were purchased at. The value of the holding in BNZL.L has fallen by GBP 400,060 (USD $535,064) compared to the previous valuation of Bunzl PLC |
| BOL.PA - Bollore SE | HOLD | 0 @ EUR 5.41084 | EUR 0 | The current share valuation price of BOL.PA based on adjusted close was EUR 5.41084. The average price that BOL.PA shares were previous bought at was EUR 5.96378. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in BOL.PA has increased by EUR 7,832 (USD $9,197) compared to the previous valuation of Bollore SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BOL.ST - | HOLD | 0 @ SEK 53.0133 | SEK 0 | The current share valuation price of BOL.ST based on adjusted close was SEK 53.0133. The average price that BOL.ST shares were previous bought at was SEK 41.6628. The current market price is 27.2% higher than average price they were purchased at. The value of the holding in BOL.ST has increased by SEK 29,501 (USD $3,173) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BP.L - BP PLC | HOLD | 0 @ GBP 5.63151 | GBP 0 | The current share valuation price of BP.L based on adjusted close was GBP 5.63151. The average price that BP.L shares were previous bought at was GBP 4.9598. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in BP.L has fallen by GBP 1,675,813 (USD $2,241,333) compared to the previous valuation of BP PLC |
| BPE.MI - BPER Banca SPA | HOLD | 0 @ EUR 13.3688 | EUR 0 | The current share valuation price of BPE.MI based on adjusted close was EUR 13.3688. The average price that BPE.MI shares were previous bought at was EUR 9.15143. The current market price is 46.1% higher than average price they were purchased at. The value of the holding in BPE.MI has increased by EUR 453,896 (USD $532,979) compared to the previous valuation of BPER Banca SPA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BR - Broadridge Financial Solutions Inc | HOLD | 0 @ USD 226.61 | USD 0 | The current share valuation price of BR based on adjusted close was USD 226.61. The average price that BR shares were previous bought at was USD 234.939. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in BR has fallen by USD 366,501 compared to the previous valuation of Broadridge Financial Solutions Inc |
| BRKB - | HOLD | 0 @ USD 503.39 | USD 0 | The current share valuation price of BRKB based on adjusted close was USD 503.39. The average price that BRKB shares were previous bought at was USD 491.161. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in BRKB has fallen by USD 1,905,095 compared to the previous valuation of |
| BRO - Brown & Brown Inc | HOLD | 0 @ USD 81.07 | USD 0 | The current share valuation price of BRO based on adjusted close was USD 81.07. The average price that BRO shares were previous bought at was USD 99.0074. The current market price is -18.1% lower than average price they were purchased at. The value of the holding in BRO has increased by USD 209,742 compared to the previous valuation of Brown & Brown Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BS6.SI - | HOLD | 0 @ SGD 2.69013 | SGD 0 | The current share valuation price of BS6.SI based on adjusted close was SGD 2.69013. The average price that BS6.SI shares were previous bought at was SGD 2.03668. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in BS6.SI has fallen by SGD 145,820 (USD $112,937) compared to the previous valuation of |
| BSX - Boston Scientific Corporation | HOLD | 0 @ USD 96.11 | USD 0 | The current share valuation price of BSX based on adjusted close was USD 96.11. The average price that BSX shares were previous bought at was USD 98.0371. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BSX has increased by USD 3,792,537 compared to the previous valuation of Boston Scientific Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BSX - MULSTRXSSXIMETFP | HOLD | 0 @ USD 96.11 | USD 0 | The current share valuation price of BSX based on adjusted close was USD 96.11. The average price that BSX shares were previous bought at was USD 98.0371. The current market price is -2.0% lower than average price they were purchased at. The value of the holding in BSX has increased by USD 3,792,537 compared to the previous valuation of MULSTRXSSXIMETFP however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BSY - Bentley Systems Inc | HOLD | 0 @ USD 39.92 | USD 0 | The current share valuation price of BSY based on adjusted close was USD 39.92. The average price that BSY shares were previous bought at was USD 48.2134. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in BSY has fallen by USD 39,720 compared to the previous valuation of Bentley Systems Inc |
| BT.L - | HOLD | 0 @ GBP 2.48794 | GBP 0 | The current share valuation price of BT.L based on adjusted close was GBP 2.48794. The average price that BT.L shares were previous bought at was GBP 2.18579. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in BT.L has increased by GBP 86,105 (USD $115,162) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BTRW.L - Barratt Developments PLC | HOLD | 0 @ GBP 5.07365 | GBP 0 | The current share valuation price of BTRW.L based on adjusted close was GBP 5.07365. The average price that BTRW.L shares were previous bought at was GBP 5.40675. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in BTRW.L has increased by GBP 104,502 (USD $139,767) compared to the previous valuation of Barratt Developments PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BURL - Burlington Stores Inc | HOLD | 0 @ USD 270.91 | USD 0 | The current share valuation price of BURL based on adjusted close was USD 270.91. The average price that BURL shares were previous bought at was USD 264.192. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in BURL has increased by USD 273,983 compared to the previous valuation of Burlington Stores Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BVI.PA - Bureau Veritas SA | HOLD | 0 @ EUR 31.7333 | EUR 0 | The current share valuation price of BVI.PA based on adjusted close was EUR 31.7333. The average price that BVI.PA shares were previous bought at was EUR 31.3164. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in BVI.PA has increased by EUR 305,448 (USD $358,667) compared to the previous valuation of Bureau Veritas SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BX - Blackstone Group Inc | HOLD | 0 @ USD 153.73 | USD 0 | The current share valuation price of BX based on adjusted close was USD 153.73. The average price that BX shares were previous bought at was USD 158.896. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in BX has increased by USD 618,950 compared to the previous valuation of Blackstone Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| BXB.AX - | HOLD | 0 @ AUD 15.0966 | AUD 0 | The current share valuation price of BXB.AX based on adjusted close was AUD 15.0966. The average price that BXB.AX shares were previous bought at was AUD 13.9367. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in BXB.AX has fallen by AUD 35,575 (USD $23,485) compared to the previous valuation of |
| BXP - Beximco Pharmaceuticals Limited | HOLD | 0 @ USD 69.19 | USD 0 | The current share valuation price of BXP based on adjusted close was USD 69.19. The average price that BXP shares were previous bought at was USD 72.9596. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in BXP has fallen by USD 78,822 compared to the previous valuation of Beximco Pharmaceuticals Limited |
| BZU.MI - Buzzi SpA | HOLD | 0 @ EUR 61.0977 | EUR 0 | The current share valuation price of BZU.MI based on adjusted close was EUR 61.0977. The average price that BZU.MI shares were previous bought at was EUR 60.4903. The current market price is 1.0% higher than average price they were purchased at. The value of the holding in BZU.MI has increased by EUR 89,363 (USD $104,933) compared to the previous valuation of Buzzi SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| C - Citigroup Inc | HOLD | 0 @ USD 112.83 | USD 0 | The current share valuation price of C based on adjusted close was USD 112.83. The average price that C shares were previous bought at was USD 79.8746. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in C has increased by USD 4,031,298 compared to the previous valuation of Citigroup Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| C38U.SI - | HOLD | 0 @ SGD 1.80634 | SGD 0 | The current share valuation price of C38U.SI based on adjusted close was SGD 1.80634. The average price that C38U.SI shares were previous bought at was SGD 1.61497. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in C38U.SI has increased by SGD 72,030 (USD $55,787) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| C6L.SI - | HOLD | 0 @ SGD 4.89185 | SGD 0 | The current share valuation price of C6L.SI based on adjusted close was SGD 4.89185. The average price that C6L.SI shares were previous bought at was SGD 5.00379. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in C6L.SI has increased by SGD 59,289 (USD $45,919) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CA.PA - Carrefour SA | HOLD | 0 @ EUR 16.7989 | EUR 0 | The current share valuation price of CA.PA based on adjusted close was EUR 16.7989. The average price that CA.PA shares were previous bought at was EUR 14.888. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in CA.PA has fallen by EUR 57,810 (USD $67,882) compared to the previous valuation of Carrefour SA |
| CABK.MC - CaixaBank SA | HOLD | 0 @ EUR 12.1961 | EUR 0 | The current share valuation price of CABK.MC based on adjusted close was EUR 12.1961. The average price that CABK.MC shares were previous bought at was EUR 8.02808. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in CABK.MC has increased by EUR 456,679 (USD $536,247) compared to the previous valuation of CaixaBank SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CAE.TO - CAE Inc. | HOLD | 0 @ CAD 29.4919 | CAD 0 | The current share valuation price of CAE.TO based on adjusted close was CAD 29.4919. The average price that CAE.TO shares were previous bought at was CAD 25.1195. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in CAE.TO has increased by CAD 336,689 (USD $244,264) compared to the previous valuation of CAE Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CAH - Cardinal Health Inc | HOLD | 0 @ USD 199.1 | USD 0 | The current share valuation price of CAH based on adjusted close was USD 199.1. The average price that CAH shares were previous bought at was USD 141.578. The current market price is 40.6% higher than average price they were purchased at. The value of the holding in CAH has increased by USD 246,276 compared to the previous valuation of Cardinal Health Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CAP.PA - Capgemini SE | HOLD | 0 @ EUR 172.915 | EUR 0 | The current share valuation price of CAP.PA based on adjusted close was EUR 172.915. The average price that CAP.PA shares were previous bought at was EUR 160.065. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in CAP.PA has fallen by EUR 213,496 (USD $250,694) compared to the previous valuation of Capgemini SE |
| CAR.AX - | HOLD | 0 @ AUD 20.3427 | AUD 0 | The current share valuation price of CAR.AX based on adjusted close was AUD 20.3427. The average price that CAR.AX shares were previous bought at was AUD 23.7128. The current market price is -14.2% lower than average price they were purchased at. The value of the holding in CAR.AX has increased by AUD 171,632 (USD $113,303) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CARL-B.CO - | HOLD | 0 @ DKK 131.125 | DKK 0 | The current share valuation price of CARL-B.CO based on adjusted close was DKK 131.125. The average price that CARL-B.CO shares were previous bought at was DKK 127.677. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in CARL-B.CO has fallen by DKK 6,320 (USD $993) compared to the previous valuation of |
| CARR - Carr's Group plc | HOLD | 0 @ USD 53.2 | USD 0 | The current share valuation price of CARR based on adjusted close was USD 53.2. The average price that CARR shares were previous bought at was USD 67.6396. The current market price is -21.3% lower than average price they were purchased at. The value of the holding in CARR has increased by USD 988,631 compared to the previous valuation of Carr's Group plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CAT - Caterpillar Inc. | HOLD | 0 @ USD 565.83 | USD 0 | The current share valuation price of CAT based on adjusted close was USD 565.83. The average price that CAT shares were previous bought at was USD 404.154. The current market price is 40.0% higher than average price they were purchased at. The value of the holding in CAT has increased by USD 2,942,128 compared to the previous valuation of Caterpillar Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CB - Chubb Ltd | HOLD | 0 @ USD 310.96 | USD 0 | The current share valuation price of CB based on adjusted close was USD 310.96. The average price that CB shares were previous bought at was USD 282.753. The current market price is 10.0% higher than average price they were purchased at. The value of the holding in CB has fallen by USD 1,195,546 compared to the previous valuation of Chubb Ltd |
| CBA.AX - | HOLD | 0 @ AUD 102.54 | AUD 0 | The current share valuation price of CBA.AX based on adjusted close was AUD 102.54. The average price that CBA.AX shares were previous bought at was AUD 105.487. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in CBA.AX has increased by AUD 2,142,361 (USD $1,414,280) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CBK.DE - Commerzbank AG | HOLD | 0 @ EUR 41.4198 | EUR 0 | The current share valuation price of CBK.DE based on adjusted close was EUR 41.4198. The average price that CBK.DE shares were previous bought at was EUR 26.7706. The current market price is 54.7% higher than average price they were purchased at. The value of the holding in CBK.DE has increased by EUR 265,943 (USD $312,279) compared to the previous valuation of Commerzbank AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CBPOE - | HOLD | 0 @ USD 248.67 | USD 0 | The current share valuation price of CBPOE based on adjusted close was USD 248.67. The average price that CBPOE shares were previous bought at was USD 230.316. The current market price is 8.0% higher than average price they were purchased at. The value of the holding in CBPOE has fallen by USD 566,839 compared to the previous valuation of |
| CBRE - CBRE Group Inc Class A | HOLD | 0 @ USD 160.56 | USD 0 | The current share valuation price of CBRE based on adjusted close was USD 160.56. The average price that CBRE shares were previous bought at was USD 140.449. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in CBRE has increased by USD 261,378 compared to the previous valuation of CBRE Group Inc Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CCEP - Coca-Cola Europacific Partners PLC | HOLD | 0 @ USD 91.67 | USD 0 | The current share valuation price of CCEP based on adjusted close was USD 91.67. The average price that CCEP shares were previous bought at was USD 85.2786. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in CCEP has fallen by USD 181,424 compared to the previous valuation of Coca-Cola Europacific Partners PLC |
| CCH.L - Coca Cola HBC AG | HOLD | 0 @ GBP 51.299 | GBP 0 | The current share valuation price of CCH.L based on adjusted close was GBP 51.299. The average price that CCH.L shares were previous bought at was GBP 44.3202. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in CCH.L has increased by GBP 262,908 (USD $351,629) compared to the previous valuation of Coca Cola HBC AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CCI - Crown Castle | HOLD | 0 @ USD 86.9 | USD 0 | The current share valuation price of CCI based on adjusted close was USD 86.9. The average price that CCI shares were previous bought at was USD 99.4661. The current market price is -12.6% lower than average price they were purchased at. The value of the holding in CCI has fallen by USD 923,188 compared to the previous valuation of Crown Castle |
| CCL - Carnival PLC | HOLD | 0 @ USD 28.34 | USD 0 | The current share valuation price of CCL based on adjusted close was USD 28.34. The average price that CCL shares were previous bought at was USD 25.3159. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in CCL has increased by USD 546,963 compared to the previous valuation of Carnival PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CCL - CCL Products (India) Limited | HOLD | 0 @ USD 28.34 | USD 0 | The current share valuation price of CCL based on adjusted close was USD 28.34. The average price that CCL shares were previous bought at was USD 25.3159. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in CCL has increased by USD 546,963 compared to the previous valuation of CCL Products (India) Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CCL-B.TO - CCL Industries Inc | HOLD | 0 @ CAD 62.8918 | CAD 0 | The current share valuation price of CCL-B.TO based on adjusted close was CAD 62.8918. The average price that CCL-B.TO shares were previous bought at was CAD 57.5282. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in CCL-B.TO has increased by CAD 138,552 (USD $100,518) compared to the previous valuation of CCL Industries Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CCO.TO - Cameco Corp | HOLD | 0 @ CAD 87.7057 | CAD 0 | The current share valuation price of CCO.TO based on adjusted close was CAD 87.7057. The average price that CCO.TO shares were previous bought at was CAD 62.9375. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in CCO.TO has increased by CAD 1,889,907 (USD $1,371,107) compared to the previous valuation of Cameco Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CDNS - Cadence Design Systems Inc | HOLD | 0 @ USD 315.1 | USD 0 | The current share valuation price of CDNS based on adjusted close was USD 315.1. The average price that CDNS shares were previous bought at was USD 304.828. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in CDNS has increased by USD 873,456 compared to the previous valuation of Cadence Design Systems Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CDW - CDW Corporation | HOLD | 0 @ USD 143.08 | USD 0 | The current share valuation price of CDW based on adjusted close was USD 143.08. The average price that CDW shares were previous bought at was USD 171.772. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in CDW has fallen by USD 122,957 compared to the previous valuation of CDW Corporation |
| CEG - Challenger Energy Group PLC | HOLD | 0 @ USD 361.05 | USD 0 | The current share valuation price of CEG based on adjusted close was USD 361.05. The average price that CEG shares were previous bought at was USD 279.095. The current market price is 29.4% higher than average price they were purchased at. The value of the holding in CEG has increased by USD 9,978,154 compared to the previous valuation of Challenger Energy Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CEN.NZ - | HOLD | 0 @ NZD 5.35621 | NZD 0 | The current share valuation price of CEN.NZ based on adjusted close was NZD 5.35621. The average price that CEN.NZ shares were previous bought at was NZD 5.19638. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in CEN.NZ has increased by NZD 29,085 (USD $16,791) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CF - CF Industries Holdings Inc | HOLD | 0 @ USD 78.29 | USD 0 | The current share valuation price of CF based on adjusted close was USD 78.29. The average price that CF shares were previous bought at was USD 84.9648. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in CF has fallen by USD 197,118 compared to the previous valuation of CF Industries Holdings Inc |
| CFG - Citizens Financial Group, Inc. | HOLD | 0 @ USD 58.41 | USD 0 | The current share valuation price of CFG based on adjusted close was USD 58.41. The average price that CFG shares were previous bought at was USD 45.9439. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in CFG has fallen by USD 129,850 compared to the previous valuation of Citizens Financial Group, Inc. |
| CFR.SW - | HOLD | 0 @ CHF 213.602 | CHF 0 | The current share valuation price of CFR.SW based on adjusted close was CHF 213.602. The average price that CFR.SW shares were previous bought at was CHF 176.811. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in CFR.SW has increased by CHF 1,684,689 (USD $2,118,573) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CG - Carlyle Group Inc | HOLD | 0 @ USD 58.85 | USD 0 | The current share valuation price of CG based on adjusted close was USD 58.85. The average price that CG shares were previous bought at was USD 51.8127. The current market price is 13.6% higher than average price they were purchased at. The value of the holding in CG has increased by USD 304,655 compared to the previous valuation of Carlyle Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CHD - Church & Dwight Company Inc | HOLD | 0 @ USD 85.07 | USD 0 | The current share valuation price of CHD based on adjusted close was USD 85.07. The average price that CHD shares were previous bought at was USD 100.699. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in CHD has fallen by USD 564,737 compared to the previous valuation of Church & Dwight Company Inc |
| CHKP - Check Point Software Technologies Ltd | HOLD | 0 @ USD 188 | USD 0 | The current share valuation price of CHKP based on adjusted close was USD 188. The average price that CHKP shares were previous bought at was USD 200.228. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in CHKP has increased by USD 97,652 compared to the previous valuation of Check Point Software Technologies Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CHRW - CH Robinson Worldwide Inc | HOLD | 0 @ USD 165.03 | USD 0 | The current share valuation price of CHRW based on adjusted close was USD 165.03. The average price that CHRW shares were previous bought at was USD 111.555. The current market price is 47.9% higher than average price they were purchased at. The value of the holding in CHRW has increased by USD 1,052,890 compared to the previous valuation of CH Robinson Worldwide Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CHTR - Charter Communications Inc | HOLD | 0 @ USD 206.5 | USD 0 | The current share valuation price of CHTR based on adjusted close was USD 206.5. The average price that CHTR shares were previous bought at was USD 337.129. The current market price is -38.7% lower than average price they were purchased at. The value of the holding in CHTR has fallen by USD 463,427 compared to the previous valuation of Charter Communications Inc |
| CI - Cigna Corp | HOLD | 0 @ USD 274 | USD 0 | The current share valuation price of CI based on adjusted close was USD 274. The average price that CI shares were previous bought at was USD 305.369. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in CI has increased by USD 68,883 compared to the previous valuation of Cigna Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CIEN - Ciena Corp | HOLD | 0 @ USD 210.71 | USD 0 | The current share valuation price of CIEN based on adjusted close was USD 210.71. The average price that CIEN shares were previous bought at was USD 205.706. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in CIEN has increased by USD 1,508,980 compared to the previous valuation of Ciena Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CINF - Cincinnati Financial Corporation | HOLD | 0 @ USD 167.91 | USD 0 | The current share valuation price of CINF based on adjusted close was USD 167.91. The average price that CINF shares were previous bought at was USD 149.129. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in CINF has increased by USD 183,739 compared to the previous valuation of Cincinnati Financial Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CL - Colgate-Palmolive Company | HOLD | 0 @ USD 77.73 | USD 0 | The current share valuation price of CL based on adjusted close was USD 77.73. The average price that CL shares were previous bought at was USD 89.1999. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in CL has fallen by USD 2,432,634 compared to the previous valuation of Colgate-Palmolive Company |
| CLNX.MC - Cellnex Telecom SA | HOLD | 0 @ EUR 31.2407 | EUR 0 | The current share valuation price of CLNX.MC based on adjusted close was EUR 31.2407. The average price that CLNX.MC shares were previous bought at was EUR 35.0829. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in CLNX.MC has increased by EUR 458,741 (USD $538,669) compared to the previous valuation of Cellnex Telecom SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CLS.TO - Celestica Inc. | HOLD | 0 @ CAD 270.962 | CAD 0 | The current share valuation price of CLS.TO based on adjusted close was CAD 270.962. The average price that CLS.TO shares were previous bought at was CAD 151.695. The current market price is 78.6% higher than average price they were purchased at. The value of the holding in CLS.TO has fallen by CAD 869,506 (USD $630,817) compared to the previous valuation of Celestica Inc. |
| CLX - Calnex Solutions Plc | HOLD | 0 @ USD 99.39 | USD 0 | The current share valuation price of CLX based on adjusted close was USD 99.39. The average price that CLX shares were previous bought at was USD 141.633. The current market price is -29.8% lower than average price they were purchased at. The value of the holding in CLX has fallen by USD 408,985 compared to the previous valuation of Calnex Solutions Plc |
| CM.TO - Canadian Imperial Bank Of Commerce | HOLD | 0 @ CAD 92.4491 | CAD 0 | The current share valuation price of CM.TO based on adjusted close was CAD 92.4491. The average price that CM.TO shares were previous bought at was CAD 68.4888. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in CM.TO has increased by CAD 1,216,093 (USD $882,263) compared to the previous valuation of Canadian Imperial Bank Of Commerce however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CMCSA - Comcast Corp | HOLD | 0 @ USD 30.27 | USD 0 | The current share valuation price of CMCSA based on adjusted close was USD 30.27. The average price that CMCSA shares were previous bought at was USD 36.1855. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in CMCSA has fallen by USD 297,694 compared to the previous valuation of Comcast Corp |
| CME - CME Group Inc | HOLD | 0 @ USD 266.03 | USD 0 | The current share valuation price of CME based on adjusted close was USD 266.03. The average price that CME shares were previous bought at was USD 254.91. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in CME has fallen by USD 4,355,333 compared to the previous valuation of CME Group Inc |
| CMG - Chipotle Mexican Grill Inc | HOLD | 0 @ USD 37.63 | USD 0 | The current share valuation price of CMG based on adjusted close was USD 37.63. The average price that CMG shares were previous bought at was USD 51.4646. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in CMG has increased by USD 1,328,083 compared to the previous valuation of Chipotle Mexican Grill Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CMG - KESSELRUN RESOURCES LTD | HOLD | 0 @ USD 37.63 | USD 0 | The current share valuation price of CMG based on adjusted close was USD 37.63. The average price that CMG shares were previous bought at was USD 51.4646. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in CMG has increased by USD 1,328,083 compared to the previous valuation of KESSELRUN RESOURCES LTD however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CMI - Cummins Inc | HOLD | 0 @ USD 500.61 | USD 0 | The current share valuation price of CMI based on adjusted close was USD 500.61. The average price that CMI shares were previous bought at was USD 367.638. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in CMI has increased by USD 701,283 compared to the previous valuation of Cummins Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CMS - CMS Energy Corporation | HOLD | 0 @ USD 70.61 | USD 0 | The current share valuation price of CMS based on adjusted close was USD 70.61. The average price that CMS shares were previous bought at was USD 70.6715. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in CMS has increased by USD 168,593 compared to the previous valuation of CMS Energy Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CMS - Commercial Metals Company | HOLD | 0 @ USD 70.61 | USD 0 | The current share valuation price of CMS based on adjusted close was USD 70.61. The average price that CMS shares were previous bought at was USD 70.6715. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in CMS has increased by USD 168,593 compared to the previous valuation of Commercial Metals Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CNA.L - Centrica PLC | HOLD | 0 @ GBP 2.24216 | GBP 0 | The current share valuation price of CNA.L based on adjusted close was GBP 2.24216. The average price that CNA.L shares were previous bought at was GBP 1.94039. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in CNA.L has increased by GBP 134,863 (USD $180,374) compared to the previous valuation of Centrica PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CNC - Concurrent Technologies Plc | HOLD | 0 @ USD 39.22 | USD 0 | The current share valuation price of CNC based on adjusted close was USD 39.22. The average price that CNC shares were previous bought at was USD 50.0688. The current market price is -21.7% lower than average price they were purchased at. The value of the holding in CNC has increased by USD 285,877 compared to the previous valuation of Concurrent Technologies Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CNH - CNH Industrial N.V. | HOLD | 0 @ USD 9.65 | USD 0 | The current share valuation price of CNH based on adjusted close was USD 9.65. The average price that CNH shares were previous bought at was USD 11.8034. The current market price is -18.2% lower than average price they were purchased at. The value of the holding in CNH has increased by USD 100,524 compared to the previous valuation of CNH Industrial N.V. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CNP - CenterPoint Energy Inc | HOLD | 0 @ USD 38.24 | USD 0 | The current share valuation price of CNP based on adjusted close was USD 38.24. The average price that CNP shares were previous bought at was USD 35.0011. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in CNP has fallen by USD 66,128 compared to the previous valuation of CenterPoint Energy Inc |
| CNP - Ingredion Incorporated | HOLD | 0 @ USD 38.24 | USD 0 | The current share valuation price of CNP based on adjusted close was USD 38.24. The average price that CNP shares were previous bought at was USD 35.0011. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in CNP has fallen by USD 66,128 compared to the previous valuation of Ingredion Incorporated |
| CNQ.TO - Canadian Natural Resources Ltd | HOLD | 0 @ CAD 31.5331 | CAD 0 | The current share valuation price of CNQ.TO based on adjusted close was CAD 31.5331. The average price that CNQ.TO shares were previous bought at was CAD 31.5317. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in CNQ.TO has fallen by CAD 1,165,416 (USD $845,497) compared to the previous valuation of Canadian Natural Resources Ltd |
| CNR.TO - Canadian National Railway Co | HOLD | 0 @ CAD 99.6477 | CAD 0 | The current share valuation price of CNR.TO based on adjusted close was CAD 99.6477. The average price that CNR.TO shares were previous bought at was CAD 101.332. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in CNR.TO has increased by CAD 1,856,618 (USD $1,346,957) compared to the previous valuation of Canadian National Railway Co however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| COF - Capital One Financial Corporation | HOLD | 0 @ USD 242.8 | USD 0 | The current share valuation price of COF based on adjusted close was USD 242.8. The average price that COF shares were previous bought at was USD 197.537. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in COF has increased by USD 3,272,481 compared to the previous valuation of Capital One Financial Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| COF - Cofinimmo SA | HOLD | 0 @ USD 242.8 | USD 0 | The current share valuation price of COF based on adjusted close was USD 242.8. The average price that COF shares were previous bought at was USD 197.537. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in COF has increased by USD 3,272,481 compared to the previous valuation of Cofinimmo SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| COH.AX - | HOLD | 0 @ AUD 170.885 | AUD 0 | The current share valuation price of COH.AX based on adjusted close was AUD 170.885. The average price that COH.AX shares were previous bought at was AUD 184.471. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in COH.AX has fallen by AUD 22,730 (USD $15,005) compared to the previous valuation of |
| COIN - Coinbase Global Inc | HOLD | 0 @ USD 239.2 | USD 0 | The current share valuation price of COIN based on adjusted close was USD 239.2. The average price that COIN shares were previous bought at was USD 255.829. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in COIN has fallen by USD 1,555,258 compared to the previous valuation of Coinbase Global Inc |
| COL.AX - | HOLD | 0 @ AUD 14.4218 | AUD 0 | The current share valuation price of COL.AX based on adjusted close was AUD 14.4218. The average price that COL.AX shares were previous bought at was AUD 13.0453. The current market price is 10.6% higher than average price they were purchased at. The value of the holding in COL.AX has increased by AUD 270,835 (USD $178,792) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| COLO-B.CO - | HOLD | 0 @ DKK 85.2927 | DKK 0 | The current share valuation price of COLO-B.CO based on adjusted close was DKK 85.2927. The average price that COLO-B.CO shares were previous bought at was DKK 98.9653. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in COLO-B.CO has fallen by DKK 202,459 (USD $31,822) compared to the previous valuation of |
| CON.DE - Continental AG | HOLD | 0 @ EUR 78.2191 | EUR 0 | The current share valuation price of CON.DE based on adjusted close was EUR 78.2191. The average price that CON.DE shares were previous bought at was EUR 74.1816. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in CON.DE has increased by EUR 144,152 (USD $169,268) compared to the previous valuation of Continental AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| COO - The Cooper Companies, Inc. Common Stock | HOLD | 0 @ USD 82.46 | USD 0 | The current share valuation price of COO based on adjusted close was USD 82.46. The average price that COO shares were previous bought at was USD 85.3729. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in COO has fallen by USD 6,481 compared to the previous valuation of The Cooper Companies, Inc. Common Stock |
| COP - ConocoPhillips | HOLD | 0 @ USD 92.23 | USD 0 | The current share valuation price of COP based on adjusted close was USD 92.23. The average price that COP shares were previous bought at was USD 102.51. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in COP has fallen by USD 5,522,749 compared to the previous valuation of ConocoPhillips |
| COP - Compugroup Medical SE & Co. KGaA | HOLD | 0 @ USD 92.23 | USD 0 | The current share valuation price of COP based on adjusted close was USD 92.23. The average price that COP shares were previous bought at was USD 102.51. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in COP has fallen by USD 5,522,749 compared to the previous valuation of Compugroup Medical SE & Co. KGaA |
| COR - Cencora Inc. | HOLD | 0 @ USD 340.58 | USD 0 | The current share valuation price of COR based on adjusted close was USD 340.58. The average price that COR shares were previous bought at was USD 274.937. The current market price is 23.9% higher than average price they were purchased at. The value of the holding in COR has fallen by USD 664,798 compared to the previous valuation of Cencora Inc. |
| COST - Costain Group PLC | HOLD | 0 @ USD 857.59 | USD 0 | The current share valuation price of COST based on adjusted close was USD 857.59. The average price that COST shares were previous bought at was USD 968.273. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in COST has fallen by USD 3,505,649 compared to the previous valuation of Costain Group PLC |
| COV.PA - Covivio SA/France | HOLD | 0 @ EUR 64.0881 | EUR 0 | The current share valuation price of COV.PA based on adjusted close was EUR 64.0881. The average price that COV.PA shares were previous bought at was EUR 58.4735. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in COV.PA has increased by EUR 35,607 (USD $41,811) compared to the previous valuation of Covivio SA/France however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CP.TO - Canadian Pacific Railway Ltd | HOLD | 0 @ CAD 74.3399 | CAD 0 | The current share valuation price of CP.TO based on adjusted close was CAD 74.3399. The average price that CP.TO shares were previous bought at was CAD 76.1098. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in CP.TO has increased by CAD 1,106,910 (USD $803,051) compared to the previous valuation of Canadian Pacific Railway Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CPAY - Corpay Inc | HOLD | 0 @ USD 306.27 | USD 0 | The current share valuation price of CPAY based on adjusted close was USD 306.27. The average price that CPAY shares were previous bought at was USD 334.692. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in CPAY has fallen by USD 259,321 compared to the previous valuation of Corpay Inc |
| CPG.L - Compass Group PLC | HOLD | 0 @ GBP 32.2528 | GBP 0 | The current share valuation price of CPG.L based on adjusted close was GBP 32.2528. The average price that CPG.L shares were previous bought at was GBP 33.7541. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in CPG.L has increased by GBP 1,453,850 (USD $1,944,466) compared to the previous valuation of Compass Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CPR.MI - Davide Campari-Milano NV | HOLD | 0 @ EUR 6.74302 | EUR 0 | The current share valuation price of CPR.MI based on adjusted close was EUR 6.74302. The average price that CPR.MI shares were previous bought at was EUR 6.54708. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in CPR.MI has fallen by EUR 28,653 (USD $33,645) compared to the previous valuation of Davide Campari-Milano NV |
| CPRT - Copart Inc | HOLD | 0 @ USD 39.22 | USD 0 | The current share valuation price of CPRT based on adjusted close was USD 39.22. The average price that CPRT shares were previous bought at was USD 52.6036. The current market price is -25.4% lower than average price they were purchased at. The value of the holding in CPRT has increased by USD 158,050 compared to the previous valuation of Copart Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CPU.AX - | HOLD | 0 @ AUD 22.4464 | AUD 0 | The current share valuation price of CPU.AX based on adjusted close was AUD 22.4464. The average price that CPU.AX shares were previous bought at was AUD 23.3985. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in CPU.AX has increased by AUD 26,804 (USD $17,695) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CRDO - Credo Technology Group Holding Ltd | HOLD | 0 @ USD 138.57 | USD 0 | The current share valuation price of CRDO based on adjusted close was USD 138.57. The average price that CRDO shares were previous bought at was USD 155.577. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in CRDO has increased by USD 1,085,616 compared to the previous valuation of Credo Technology Group Holding Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CRH - CRH PLC | HOLD | 0 @ USD 127.17 | USD 0 | The current share valuation price of CRH based on adjusted close was USD 127.17. The average price that CRH shares were previous bought at was USD 101.211. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in CRH has increased by USD 4,374,286 compared to the previous valuation of CRH PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CRM - Salesforce.com Inc | HOLD | 0 @ USD 257.85 | USD 0 | The current share valuation price of CRM based on adjusted close was USD 257.85. The average price that CRM shares were previous bought at was USD 289.831. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in CRM has fallen by USD 432,477 compared to the previous valuation of Salesforce.com Inc |
| CRWD - Crowdstrike Holdings Inc | HOLD | 0 @ USD 477.26 | USD 0 | The current share valuation price of CRWD based on adjusted close was USD 477.26. The average price that CRWD shares were previous bought at was USD 417.554. The current market price is 14.3% higher than average price they were purchased at. The value of the holding in CRWD has increased by USD 2,853,226 compared to the previous valuation of Crowdstrike Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CS.PA - AXA SA | HOLD | 0 @ EUR 47.8813 | EUR 0 | The current share valuation price of CS.PA based on adjusted close was EUR 47.8813. The average price that CS.PA shares were previous bought at was EUR 42.317. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in CS.PA has fallen by EUR 841,858 (USD $988,537) compared to the previous valuation of AXA SA |
| CSCO - Cisco Systems Inc | HOLD | 0 @ USD 76.95 | USD 0 | The current share valuation price of CSCO based on adjusted close was USD 76.95. The average price that CSCO shares were previous bought at was USD 63.3667. The current market price is 21.4% higher than average price they were purchased at. The value of the holding in CSCO has increased by USD 5,870,174 compared to the previous valuation of Cisco Systems Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CSGP - CoStar Group Inc | HOLD | 0 @ USD 64.88 | USD 0 | The current share valuation price of CSGP based on adjusted close was USD 64.88. The average price that CSGP shares were previous bought at was USD 78.3924. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in CSGP has increased by USD 31,239 compared to the previous valuation of CoStar Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CSL - Carlisle Companies Incorporated | HOLD | 0 @ USD 330.67 | USD 0 | The current share valuation price of CSL based on adjusted close was USD 330.67. The average price that CSL shares were previous bought at was USD 176.318. The current market price is 87.5% higher than average price they were purchased at. The value of the holding in CSL has increased by USD 21,428 compared to the previous valuation of Carlisle Companies Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CSL.AX - | HOLD | 0 @ AUD 115.103 | AUD 0 | The current share valuation price of CSL.AX based on adjusted close was AUD 115.103. The average price that CSL.AX shares were previous bought at was AUD 159.437. The current market price is -27.8% lower than average price they were purchased at. The value of the holding in CSL.AX has increased by AUD 345,632 (USD $228,169) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CSU.TO - Constellation Software Inc. | HOLD | 0 @ CAD 2415.7 | CAD 0 | The current share valuation price of CSU.TO based on adjusted close was CAD 2415.7. The average price that CSU.TO shares were previous bought at was CAD 3206.45. The current market price is -24.7% lower than average price they were purchased at. The value of the holding in CSU.TO has increased by CAD 315,276 (USD $228,729) compared to the previous valuation of Constellation Software Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CSX - CSX Corporation | HOLD | 0 @ USD 36.61 | USD 0 | The current share valuation price of CSX based on adjusted close was USD 36.61. The average price that CSX shares were previous bought at was USD 33.4235. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in CSX has increased by USD 336,034 compared to the previous valuation of CSX Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CTAS - Cintas Corporation | HOLD | 0 @ USD 189.89 | USD 0 | The current share valuation price of CTAS based on adjusted close was USD 189.89. The average price that CTAS shares were previous bought at was USD 208.026. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in CTAS has increased by USD 1,410,441 compared to the previous valuation of Cintas Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CTC-A.TO - Canadian Tire Corporation Limited | HOLD | 0 @ CAD 125.181 | CAD 0 | The current share valuation price of CTC-A.TO based on adjusted close was CAD 125.181. The average price that CTC-A.TO shares were previous bought at was CAD 126.987. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in CTC-A.TO has increased by CAD 137,854 (USD $100,012) compared to the previous valuation of Canadian Tire Corporation Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CTRA - Coterra Energy Inc | HOLD | 0 @ USD 25.43 | USD 0 | The current share valuation price of CTRA based on adjusted close was USD 25.43. The average price that CTRA shares were previous bought at was USD 25.5009. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in CTRA has fallen by USD 568,397 compared to the previous valuation of Coterra Energy Inc |
| CTSH - Cognizant Technology Solutions Corp Class A | HOLD | 0 @ USD 83.76 | USD 0 | The current share valuation price of CTSH based on adjusted close was USD 83.76. The average price that CTSH shares were previous bought at was USD 77.2357. The current market price is 8.4% higher than average price they were purchased at. The value of the holding in CTSH has increased by USD 96,797 compared to the previous valuation of Cognizant Technology Solutions Corp Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CTVA - Corteva Inc | HOLD | 0 @ USD 66.96 | USD 0 | The current share valuation price of CTVA based on adjusted close was USD 66.96. The average price that CTVA shares were previous bought at was USD 63.6882. The current market price is 5.1% higher than average price they were purchased at. The value of the holding in CTVA has increased by USD 591,493 compared to the previous valuation of Corteva Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CU.TO - Canadian Utilities Limited | HOLD | 0 @ CAD 30.7122 | CAD 0 | The current share valuation price of CU.TO based on adjusted close was CAD 30.7122. The average price that CU.TO shares were previous bought at was CAD 26.578. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in CU.TO has fallen by CAD 46,980 (USD $34,083) compared to the previous valuation of Canadian Utilities Limited |
| CVC.AS - CVC Capital Partners PLC | HOLD | 0 @ EUR 16.8165 | EUR 0 | The current share valuation price of CVC.AS based on adjusted close was EUR 16.8165. The average price that CVC.AS shares were previous bought at was EUR 21.0387. The current market price is -20.1% lower than average price they were purchased at. The value of the holding in CVC.AS has increased by EUR 64,374 (USD $75,590) compared to the previous valuation of CVC Capital Partners PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CVE.TO - Cenovus Energy Inc | HOLD | 0 @ CAD 16.4675 | CAD 0 | The current share valuation price of CVE.TO based on adjusted close was CAD 16.4675. The average price that CVE.TO shares were previous bought at was CAD 15.0256. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in CVE.TO has fallen by CAD 1,160,988 (USD $842,284) compared to the previous valuation of Cenovus Energy Inc |
| CVNA - Carvana Co | HOLD | 0 @ USD 465.74 | USD 0 | The current share valuation price of CVNA based on adjusted close was USD 465.74. The average price that CVNA shares were previous bought at was USD 304.077. The current market price is 53.2% higher than average price they were purchased at. The value of the holding in CVNA has increased by USD 3,791,456 compared to the previous valuation of Carvana Co however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| CVS - CVS Health Corp | HOLD | 0 @ USD 77.79 | USD 0 | The current share valuation price of CVS based on adjusted close was USD 77.79. The average price that CVS shares were previous bought at was USD 65.3815. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in CVS has fallen by USD 176,504 compared to the previous valuation of CVS Health Corp |
| CVX - Chevron Corp | HOLD | 0 @ USD 147.69 | USD 0 | The current share valuation price of CVX based on adjusted close was USD 147.69. The average price that CVX shares were previous bought at was USD 151.64. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in CVX has fallen by USD 5,559,149 compared to the previous valuation of Chevron Corp |
| CYBR - RIZETFCYBRIMETFP | HOLD | 0 @ USD 448.51 | USD 0 | The current share valuation price of CYBR based on adjusted close was USD 448.51. The average price that CYBR shares were previous bought at was USD 370.176. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in CYBR has increased by USD 434,425 compared to the previous valuation of RIZETFCYBRIMETFP however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| D - Dominion Energy Inc | HOLD | 0 @ USD 60.1 | USD 0 | The current share valuation price of D based on adjusted close was USD 60.1. The average price that D shares were previous bought at was USD 56.9661. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in D has fallen by USD 12,897 compared to the previous valuation of Dominion Energy Inc |
| D05.SI - | HOLD | 0 @ SGD 42.732 | SGD 0 | The current share valuation price of D05.SI based on adjusted close was SGD 42.732. The average price that D05.SI shares were previous bought at was SGD 35.3836. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in D05.SI has fallen by SGD 220,390 (USD $170,691) compared to the previous valuation of |
| DAL - Dalata Hotel Group plc | HOLD | 0 @ USD 70.15 | USD 0 | The current share valuation price of DAL based on adjusted close was USD 70.15. The average price that DAL shares were previous bought at was USD 56.8365. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in DAL has increased by USD 102,684 compared to the previous valuation of Dalata Hotel Group plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DANSKE.CO - | HOLD | 0 @ DKK 48.5167 | DKK 0 | The current share valuation price of DANSKE.CO based on adjusted close was DKK 48.5167. The average price that DANSKE.CO shares were previous bought at was DKK 35.8272. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in DANSKE.CO has fallen by DKK 123,241 (USD $19,371) compared to the previous valuation of |
| DASH - DoorDash, Inc. Class A Common Stock | HOLD | 0 @ USD 230.94 | USD 0 | The current share valuation price of DASH based on adjusted close was USD 230.94. The average price that DASH shares were previous bought at was USD 198.512. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in DASH has increased by USD 5,787,268 compared to the previous valuation of DoorDash, Inc. Class A Common Stock however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DB1.DE - Deutsche Boerse AG | HOLD | 0 @ EUR 258.932 | EUR 0 | The current share valuation price of DB1.DE based on adjusted close was EUR 258.932. The average price that DB1.DE shares were previous bought at was EUR 270.041. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in DB1.DE has increased by EUR 1,118,623 (USD $1,313,524) compared to the previous valuation of Deutsche Boerse AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DBK.DE - Deutsche Bank AG | HOLD | 0 @ EUR 38.318 | EUR 0 | The current share valuation price of DBK.DE based on adjusted close was EUR 38.318. The average price that DBK.DE shares were previous bought at was EUR 25.5196. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in DBK.DE has increased by EUR 3,196,104 (USD $3,752,970) compared to the previous valuation of Deutsche Bank AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DCC.L - | HOLD | 0 @ GBP 65.8449 | GBP 0 | The current share valuation price of DCC.L based on adjusted close was GBP 65.8449. The average price that DCC.L shares were previous bought at was GBP 66.0702. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in DCC.L has fallen by GBP 18,714 (USD $25,029) compared to the previous valuation of |
| DD - Dupont De Nemours Inc | HOLD | 0 @ USD 40.51 | USD 0 | The current share valuation price of DD based on adjusted close was USD 40.51. The average price that DD shares were previous bought at was USD 73.681. The current market price is -45.0% lower than average price they were purchased at. The value of the holding in DD has fallen by USD 61,811 compared to the previous valuation of Dupont De Nemours Inc |
| DDOG - Datadog Inc | HOLD | 0 @ USD 138.29 | USD 0 | The current share valuation price of DDOG based on adjusted close was USD 138.29. The average price that DDOG shares were previous bought at was USD 128.827. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in DDOG has increased by USD 738,169 compared to the previous valuation of Datadog Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DE - Deere & Company | HOLD | 0 @ USD 475.05 | USD 0 | The current share valuation price of DE based on adjusted close was USD 475.05. The average price that DE shares were previous bought at was USD 466.829. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in DE has fallen by USD 2,399,480 compared to the previous valuation of Deere & Company |
| DECK - Deckers Outdoor Corporation | HOLD | 0 @ USD 100.55 | USD 0 | The current share valuation price of DECK based on adjusted close was USD 100.55. The average price that DECK shares were previous bought at was USD 137.606. The current market price is -26.9% lower than average price they were purchased at. The value of the holding in DECK has fallen by USD 431,639 compared to the previous valuation of Deckers Outdoor Corporation |
| DELL - Dell Technologies Inc | HOLD | 0 @ USD 122.94 | USD 0 | The current share valuation price of DELL based on adjusted close was USD 122.94. The average price that DELL shares were previous bought at was USD 129.378. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in DELL has fallen by USD 2,427,812 compared to the previous valuation of Dell Technologies Inc |
| DEMANT.CO - | HOLD | 0 @ DKK 33.4013 | DKK 0 | The current share valuation price of DEMANT.CO based on adjusted close was DKK 33.4013. The average price that DEMANT.CO shares were previous bought at was DKK 36.9852. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DEMANT.CO has increased by DKK 33,511 (USD $5,267) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DG - Dollar General Corporation | HOLD | 0 @ USD 136.68 | USD 0 | The current share valuation price of DG based on adjusted close was USD 136.68. The average price that DG shares were previous bought at was USD 103.662. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in DG has fallen by USD 99,468 compared to the previous valuation of Dollar General Corporation |
| DG.PA - Vinci SA | HOLD | 0 @ EUR 141.017 | EUR 0 | The current share valuation price of DG.PA based on adjusted close was EUR 141.017. The average price that DG.PA shares were previous bought at was EUR 126.594. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in DG.PA has increased by EUR 204,592 (USD $240,239) compared to the previous valuation of Vinci SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DGE.L - Diageo PLC | HOLD | 0 @ GBP 22.4617 | GBP 0 | The current share valuation price of DGE.L based on adjusted close was GBP 22.4617. The average price that DGE.L shares were previous bought at was GBP 27.037. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in DGE.L has fallen by GBP 145,200 (USD $194,199) compared to the previous valuation of Diageo PLC |
| DGX - Quest Diagnostics Incorporated | HOLD | 0 @ USD 176.15 | USD 0 | The current share valuation price of DGX based on adjusted close was USD 176.15. The average price that DGX shares were previous bought at was USD 168.08. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in DGX has fallen by USD 525,127 compared to the previous valuation of Quest Diagnostics Incorporated |
| DHER.DE - Delivery Hero SE | HOLD | 0 @ EUR 25.3655 | EUR 0 | The current share valuation price of DHER.DE based on adjusted close was EUR 25.3655. The average price that DHER.DE shares were previous bought at was EUR 30.4083. The current market price is -16.6% lower than average price they were purchased at. The value of the holding in DHER.DE has fallen by EUR 21,966 (USD $25,793) compared to the previous valuation of Delivery Hero SE |
| DHI - DR Horton Inc | HOLD | 0 @ USD 151.4 | USD 0 | The current share valuation price of DHI based on adjusted close was USD 151.4. The average price that DHI shares were previous bought at was USD 146.781. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in DHI has fallen by USD 278,003 compared to the previous valuation of DR Horton Inc |
| DHL.DE - Deutsche Post AG | HOLD | 0 @ EUR 54.6713 | EUR 0 | The current share valuation price of DHL.DE based on adjusted close was EUR 54.6713. The average price that DHL.DE shares were previous bought at was EUR 42.5735. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in DHL.DE has increased by EUR 574,712 (USD $674,846) compared to the previous valuation of Deutsche Post AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DHR - Danaher Corporation | HOLD | 0 @ USD 224.35 | USD 0 | The current share valuation price of DHR based on adjusted close was USD 224.35. The average price that DHR shares were previous bought at was USD 216.206. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in DHR has increased by USD 1,722,038 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DHR - Danaher Corporation | HOLD | 0 @ USD 224.35 | USD 0 | The current share valuation price of DHR based on adjusted close was USD 224.35. The average price that DHR shares were previous bought at was USD 216.206. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in DHR has increased by USD 1,722,038 compared to the previous valuation of Danaher Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DIE.BR - D'ieteren Group | HOLD | 0 @ EUR 174.615 | EUR 0 | The current share valuation price of DIE.BR based on adjusted close was EUR 174.615. The average price that DIE.BR shares were previous bought at was EUR 193.334. The current market price is -9.7% lower than average price they were purchased at. The value of the holding in DIE.BR has increased by EUR 96,274 (USD $113,048) compared to the previous valuation of D'ieteren Group however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DIM.PA - Sartorius Stedim Biotech | HOLD | 0 @ EUR 238.879 | EUR 0 | The current share valuation price of DIM.PA based on adjusted close was EUR 238.879. The average price that DIM.PA shares were previous bought at was EUR 209.842. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in DIM.PA has fallen by EUR 31,183 (USD $36,616) compared to the previous valuation of Sartorius Stedim Biotech |
| DIS - Distil Plc | HOLD | 0 @ USD 111.87 | USD 0 | The current share valuation price of DIS based on adjusted close was USD 111.87. The average price that DIS shares were previous bought at was USD 109.582. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in DIS has increased by USD 3,516,835 compared to the previous valuation of Distil Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DKNG - DraftKings Inc | HOLD | 0 @ USD 34.19 | USD 0 | The current share valuation price of DKNG based on adjusted close was USD 34.19. The average price that DKNG shares were previous bought at was USD 39.5957. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in DKNG has increased by USD 89,478 compared to the previous valuation of DraftKings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DKS - Dick’s Sporting Goods Inc | HOLD | 0 @ USD 210.07 | USD 0 | The current share valuation price of DKS based on adjusted close was USD 210.07. The average price that DKS shares were previous bought at was USD 210.35. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in DKS has increased by USD 198,460 compared to the previous valuation of Dick’s Sporting Goods Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DLR - Digital Realty Trust Inc | HOLD | 0 @ USD 147.93 | USD 0 | The current share valuation price of DLR based on adjusted close was USD 147.93. The average price that DLR shares were previous bought at was USD 170.823. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in DLR has fallen by USD 245,951 compared to the previous valuation of Digital Realty Trust Inc |
| DLTR - Dollar Tree Inc | HOLD | 0 @ USD 126.9 | USD 0 | The current share valuation price of DLTR based on adjusted close was USD 126.9. The average price that DLTR shares were previous bought at was USD 84.2892. The current market price is 50.6% higher than average price they were purchased at. The value of the holding in DLTR has fallen by USD 470,573 compared to the previous valuation of Dollar Tree Inc |
| DNB.OL - | HOLD | 0 @ NOK 27.1401 | NOK 0 | The current share valuation price of DNB.OL based on adjusted close was NOK 27.1401. The average price that DNB.OL shares were previous bought at was NOK 24.0965. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in DNB.OL has increased by NOK 231,816 (USD $22,734) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DOC - Healthpeak Properties Inc | HOLD | 0 @ USD 16.41 | USD 0 | The current share valuation price of DOC based on adjusted close was USD 16.41. The average price that DOC shares were previous bought at was USD 19.4825. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in DOC has increased by USD 10,917 compared to the previous valuation of Healthpeak Properties Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DOCU - DocuSign Inc | HOLD | 0 @ USD 69.4 | USD 0 | The current share valuation price of DOCU based on adjusted close was USD 69.4. The average price that DOCU shares were previous bought at was USD 80.4147. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in DOCU has increased by USD 482,089 compared to the previous valuation of DocuSign Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DOL.TO - Dollarama Inc | HOLD | 0 @ CAD 145.949 | CAD 0 | The current share valuation price of DOL.TO based on adjusted close was CAD 145.949. The average price that DOL.TO shares were previous bought at was CAD 119.285. The current market price is 22.4% higher than average price they were purchased at. The value of the holding in DOL.TO has increased by CAD 314,039 (USD $227,832) compared to the previous valuation of Dollarama Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DOV - Dover Corporation | HOLD | 0 @ USD 196.07 | USD 0 | The current share valuation price of DOV based on adjusted close was USD 196.07. The average price that DOV shares were previous bought at was USD 187.556. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in DOV has fallen by USD 18,420 compared to the previous valuation of Dover Corporation |
| DOW - Dow Inc | HOLD | 0 @ USD 23.04 | USD 0 | The current share valuation price of DOW based on adjusted close was USD 23.04. The average price that DOW shares were previous bought at was USD 34.0377. The current market price is -32.3% lower than average price they were purchased at. The value of the holding in DOW has fallen by USD 33,241 compared to the previous valuation of Dow Inc |
| DPZ - Domino’s Pizza Inc | HOLD | 0 @ USD 431.37 | USD 0 | The current share valuation price of DPZ based on adjusted close was USD 431.37. The average price that DPZ shares were previous bought at was USD 451.098. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in DPZ has fallen by USD 374,446 compared to the previous valuation of Domino’s Pizza Inc |
| DRI - Darden Restaurants Inc | HOLD | 0 @ USD 192.88 | USD 0 | The current share valuation price of DRI based on adjusted close was USD 192.88. The average price that DRI shares were previous bought at was USD 187.982. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in DRI has increased by USD 610,354 compared to the previous valuation of Darden Restaurants Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DSCT.TA - | HOLD | 0 @ ILS 11.3447 | ILS 0 | The current share valuation price of DSCT.TA based on adjusted close was ILS 11.3447. The average price that DSCT.TA shares were previous bought at was ILS 8.11367. The current market price is 39.8% higher than average price they were purchased at. The value of the holding in DSCT.TA has increased by ILS 371,483 (USD $115,043) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DSFIR.AS - DSM-Firmenich AG | HOLD | 0 @ EUR 81.3854 | EUR 0 | The current share valuation price of DSFIR.AS based on adjusted close was EUR 81.3854. The average price that DSFIR.AS shares were previous bought at was EUR 103.849. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in DSFIR.AS has increased by EUR 73,192 (USD $85,944) compared to the previous valuation of DSM-Firmenich AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DSG.TO - Descartes Systems Group Inc | HOLD | 0 @ CAD 89.0277 | CAD 0 | The current share valuation price of DSG.TO based on adjusted close was CAD 89.0277. The average price that DSG.TO shares were previous bought at was CAD 104.704. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in DSG.TO has increased by CAD 5,923 (USD $4,297) compared to the previous valuation of Descartes Systems Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DSV.CO - | HOLD | 0 @ DKK 247.057 | DKK 0 | The current share valuation price of DSV.CO based on adjusted close was DKK 247.057. The average price that DSV.CO shares were previous bought at was DKK 213.887. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in DSV.CO has increased by DKK 713,902 (USD $112,211) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DSY.PA - Dassault Systemes SE | HOLD | 0 @ EUR 27.8282 | EUR 0 | The current share valuation price of DSY.PA based on adjusted close was EUR 27.8282. The average price that DSY.PA shares were previous bought at was EUR 36.1327. The current market price is -23.0% lower than average price they were purchased at. The value of the holding in DSY.PA has increased by EUR 45,598 (USD $53,543) compared to the previous valuation of Dassault Systemes SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DT - Dynatrace Holdings LLC | HOLD | 0 @ USD 44.18 | USD 0 | The current share valuation price of DT based on adjusted close was USD 44.18. The average price that DT shares were previous bought at was USD 52.196. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in DT has increased by USD 121,171 compared to the previous valuation of Dynatrace Holdings LLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DTE - DTE Energy Company | HOLD | 0 @ USD 129.9 | USD 0 | The current share valuation price of DTE based on adjusted close was USD 129.9. The average price that DTE shares were previous bought at was USD 30.6651. The current market price is 323.6% higher than average price they were purchased at. The value of the holding in DTE has increased by USD 326,438 compared to the previous valuation of DTE Energy Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DTE - Deutsche Telekom AG | HOLD | 0 @ USD 129.9 | USD 0 | The current share valuation price of DTE based on adjusted close was USD 129.9. The average price that DTE shares were previous bought at was USD 30.6651. The current market price is 323.6% higher than average price they were purchased at. The value of the holding in DTE has increased by USD 326,438 compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DTE.DE - Deutsche Telekom AG | HOLD | 0 @ EUR 32.0616 | EUR 0 | The current share valuation price of DTE.DE based on adjusted close was EUR 32.0616. The average price that DTE.DE shares were previous bought at was EUR 33.1363. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in DTE.DE has increased by EUR 1,059,656 (USD $1,244,283) compared to the previous valuation of Deutsche Telekom AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DTG.DE - Daimler Truck Holding AG | HOLD | 0 @ EUR 44.2225 | EUR 0 | The current share valuation price of DTG.DE based on adjusted close was EUR 44.2225. The average price that DTG.DE shares were previous bought at was EUR 41.8418. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in DTG.DE has fallen by EUR 18,482 (USD $21,702) compared to the previous valuation of Daimler Truck Holding AG |
| DUK - Duke Energy Corporation | HOLD | 0 @ USD 117.55 | USD 0 | The current share valuation price of DUK based on adjusted close was USD 117.55. The average price that DUK shares were previous bought at was USD 117.186. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in DUK has increased by USD 143,101 compared to the previous valuation of Duke Energy Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| DVN - Devon Energy Corporation | HOLD | 0 @ USD 35.72 | USD 0 | The current share valuation price of DVN based on adjusted close was USD 35.72. The average price that DVN shares were previous bought at was USD 34.6012. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in DVN has fallen by USD 1,192,522 compared to the previous valuation of Devon Energy Corporation |
| DXCM - DexCom Inc | HOLD | 0 @ USD 65.91 | USD 0 | The current share valuation price of DXCM based on adjusted close was USD 65.91. The average price that DXCM shares were previous bought at was USD 75.3623. The current market price is -12.5% lower than average price they were purchased at. The value of the holding in DXCM has increased by USD 95,864 compared to the previous valuation of DexCom Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EA - Electronic Arts Inc | HOLD | 0 @ USD 203.9 | USD 0 | The current share valuation price of EA based on adjusted close was USD 203.9. The average price that EA shares were previous bought at was USD 160.124. The current market price is 27.3% higher than average price they were purchased at. The value of the holding in EA has increased by USD 101,118 compared to the previous valuation of Electronic Arts Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EBAY - eBay Inc | HOLD | 0 @ USD 83.66 | USD 0 | The current share valuation price of EBAY based on adjusted close was USD 83.66. The average price that EBAY shares were previous bought at was USD 71.9018. The current market price is 16.4% higher than average price they were purchased at. The value of the holding in EBAY has increased by USD 687,229 compared to the previous valuation of eBay Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EBS.VI - Erste Group Bank AG | HOLD | 0 @ EUR 117.153 | EUR 0 | The current share valuation price of EBS.VI based on adjusted close was EUR 117.153. The average price that EBS.VI shares were previous bought at was EUR 76.4975. The current market price is 53.1% higher than average price they were purchased at. The value of the holding in EBS.VI has increased by EUR 289,158 (USD $339,539) compared to the previous valuation of Erste Group Bank AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ECL - Ecolab Inc | HOLD | 0 @ USD 262.92 | USD 0 | The current share valuation price of ECL based on adjusted close was USD 262.92. The average price that ECL shares were previous bought at was USD 255.424. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in ECL has increased by USD 409,522 compared to the previous valuation of Ecolab Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ED - Consolidated Edison Inc | HOLD | 0 @ USD 99.99 | USD 0 | The current share valuation price of ED based on adjusted close was USD 99.99. The average price that ED shares were previous bought at was USD 100.282. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in ED has fallen by USD 122,057 compared to the previous valuation of Consolidated Edison Inc |
| EDEN.PA - Edenred SE | HOLD | 0 @ EUR 22.3106 | EUR 0 | The current share valuation price of EDEN.PA based on adjusted close was EUR 22.3106. The average price that EDEN.PA shares were previous bought at was EUR 30.7632. The current market price is -27.5% lower than average price they were purchased at. The value of the holding in EDEN.PA has increased by EUR 36,416 (USD $42,761) compared to the previous valuation of Edenred SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EDP.LS - | HOLD | 0 @ EUR 4.52193 | EUR 0 | The current share valuation price of EDP.LS based on adjusted close was EUR 4.52193. The average price that EDP.LS shares were previous bought at was EUR 3.93591. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in EDP.LS has increased by EUR 10,678 (USD $12,538) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EDPR.LS - | HOLD | 0 @ EUR 13.7089 | EUR 0 | The current share valuation price of EDPR.LS based on adjusted close was EUR 13.7089. The average price that EDPR.LS shares were previous bought at was EUR 11.2084. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in EDPR.LS has fallen by EUR 8,934 (USD $10,491) compared to the previous valuation of |
| EDV.L - Endeavour Mining Corp | HOLD | 0 @ GBP 50.7633 | GBP 0 | The current share valuation price of EDV.L based on adjusted close was GBP 50.7633. The average price that EDV.L shares were previous bought at was GBP 22.2859. The current market price is 127.8% higher than average price they were purchased at. The value of the holding in EDV.L has increased by GBP 294,466 (USD $393,836) compared to the previous valuation of Endeavour Mining Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EFN.TO - Element Fleet Management Corp | HOLD | 0 @ CAD 26.0415 | CAD 0 | The current share valuation price of EFN.TO based on adjusted close was CAD 26.0415. The average price that EFN.TO shares were previous bought at was CAD 22.879. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in EFN.TO has increased by CAD 46,015 (USD $33,383) compared to the previous valuation of Element Fleet Management Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EFX - Equifax Inc | HOLD | 0 @ USD 219.41 | USD 0 | The current share valuation price of EFX based on adjusted close was USD 219.41. The average price that EFX shares were previous bought at was USD 246.627. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in EFX has increased by USD 241,148 compared to the previous valuation of Equifax Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EG - Everest Group Ltd | HOLD | 0 @ USD 332.52 | USD 0 | The current share valuation price of EG based on adjusted close was USD 332.52. The average price that EG shares were previous bought at was USD 350.805. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in EG has increased by USD 257,740 compared to the previous valuation of Everest Group Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EIX - Edison International | HOLD | 0 @ USD 60.17 | USD 0 | The current share valuation price of EIX based on adjusted close was USD 60.17. The average price that EIX shares were previous bought at was USD 64.7701. The current market price is -7.1% lower than average price they were purchased at. The value of the holding in EIX has increased by USD 374,599 compared to the previous valuation of Edison International however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EL - Estee Lauder Companies Inc | HOLD | 0 @ USD 107.94 | USD 0 | The current share valuation price of EL based on adjusted close was USD 107.94. The average price that EL shares were previous bought at was USD 236.539. The current market price is -54.4% lower than average price they were purchased at. The value of the holding in EL has increased by USD 902,442 compared to the previous valuation of Estee Lauder Companies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EL.PA - EssilorLuxottica SA | HOLD | 0 @ EUR 324.017 | EUR 0 | The current share valuation price of EL.PA based on adjusted close was EUR 324.017. The average price that EL.PA shares were previous bought at was EUR 294.284. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in EL.PA has increased by EUR 1,105,915 (USD $1,298,601) compared to the previous valuation of EssilorLuxottica SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ELE.MC - Endesa SA | HOLD | 0 @ EUR 35.9784 | EUR 0 | The current share valuation price of ELE.MC based on adjusted close was EUR 35.9784. The average price that ELE.MC shares were previous bought at was EUR 27.378. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in ELE.MC has increased by EUR 66,182 (USD $77,713) compared to the previous valuation of Endesa SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ELI.BR - Elia Group SA/NV | HOLD | 0 @ EUR 127.003 | EUR 0 | The current share valuation price of ELI.BR based on adjusted close was EUR 127.003. The average price that ELI.BR shares were previous bought at was EUR 108.338. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in ELI.BR has increased by EUR 158,035 (USD $185,570) compared to the previous valuation of Elia Group SA/NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ELISA.HE - Elisa Oyj | HOLD | 0 @ EUR 43.9059 | EUR 0 | The current share valuation price of ELISA.HE based on adjusted close was EUR 43.9059. The average price that ELISA.HE shares were previous bought at was EUR 48.3754. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in ELISA.HE has fallen by EUR 1,837 (USD $2,157) compared to the previous valuation of Elisa Oyj |
| ELS - Equity Lifestyle Properties Inc | HOLD | 0 @ USD 61.68 | USD 0 | The current share valuation price of ELS based on adjusted close was USD 61.68. The average price that ELS shares were previous bought at was USD 65.5268. The current market price is -5.9% lower than average price they were purchased at. The value of the holding in ELS has fallen by USD 218,017 compared to the previous valuation of Equity Lifestyle Properties Inc |
| ELV - Elevance Health Inc | HOLD | 0 @ USD 344.6 | USD 0 | The current share valuation price of ELV based on adjusted close was USD 344.6. The average price that ELV shares were previous bought at was USD 378.752. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 483,895 compared to the previous valuation of Elevance Health Inc |
| ELV - Elevance Health Inc | HOLD | 0 @ USD 344.6 | USD 0 | The current share valuation price of ELV based on adjusted close was USD 344.6. The average price that ELV shares were previous bought at was USD 378.752. The current market price is -9.0% lower than average price they were purchased at. The value of the holding in ELV has fallen by USD 483,895 compared to the previous valuation of Elevance Health Inc |
| EMA.TO - Emera Inc. | HOLD | 0 @ CAD 48.5599 | CAD 0 | The current share valuation price of EMA.TO based on adjusted close was CAD 48.5599. The average price that EMA.TO shares were previous bought at was CAD 42.6718. The current market price is 13.8% higher than average price they were purchased at. The value of the holding in EMA.TO has increased by CAD 16,566 (USD $12,018) compared to the previous valuation of Emera Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EME - Empyrean Energy Plc | HOLD | 0 @ USD 612.86 | USD 0 | The current share valuation price of EME based on adjusted close was USD 612.86. The average price that EME shares were previous bought at was USD 513.376. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in EME has increased by USD 1,188,225 compared to the previous valuation of Empyrean Energy Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EMP-A.TO - Empire Company Limited | HOLD | 0 @ CAD 34.3515 | CAD 0 | The current share valuation price of EMP-A.TO based on adjusted close was CAD 34.3515. The average price that EMP-A.TO shares were previous bought at was CAD 37.5877. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in EMP-A.TO has fallen by CAD 27,474 (USD $19,932) compared to the previous valuation of Empire Company Limited |
| EMR - Empresaria Group plc | HOLD | 0 @ USD 131.6 | USD 0 | The current share valuation price of EMR based on adjusted close was USD 131.6. The average price that EMR shares were previous bought at was USD 126.184. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in EMR has fallen by USD 35,014 compared to the previous valuation of Empresaria Group plc |
| EMR - Emerson Electric Co | HOLD | 0 @ USD 131.6 | USD 0 | The current share valuation price of EMR based on adjusted close was USD 131.6. The average price that EMR shares were previous bought at was USD 126.184. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in EMR has fallen by USD 35,014 compared to the previous valuation of Emerson Electric Co |
| EMSN.SW - | HOLD | 0 @ CHF 700.252 | CHF 0 | The current share valuation price of EMSN.SW based on adjusted close was CHF 700.252. The average price that EMSN.SW shares were previous bought at was CHF 725.717. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in EMSN.SW has increased by CHF 145,090 (USD $182,457) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EN.PA - Bouygues SA | HOLD | 0 @ EUR 52.4901 | EUR 0 | The current share valuation price of EN.PA based on adjusted close was EUR 52.4901. The average price that EN.PA shares were previous bought at was EUR 39.1808. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in EN.PA has increased by EUR 263,970 (USD $309,962) compared to the previous valuation of Bouygues SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ENB.TO - Enbridge Inc | HOLD | 0 @ CAD 46.802 | CAD 0 | The current share valuation price of ENB.TO based on adjusted close was CAD 46.802. The average price that ENB.TO shares were previous bought at was CAD 44.618. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in ENB.TO has fallen by CAD 394,647 (USD $286,312) compared to the previous valuation of Enbridge Inc |
| ENEL.MI - Enel SpA | HOLD | 0 @ EUR 10.111 | EUR 0 | The current share valuation price of ENEL.MI based on adjusted close was EUR 10.111. The average price that ENEL.MI shares were previous bought at was EUR 8.4009. The current market price is 20.4% higher than average price they were purchased at. The value of the holding in ENEL.MI has fallen by EUR 286,924 (USD $336,916) compared to the previous valuation of Enel SpA |
| ENGI.PA - Engie SA | HOLD | 0 @ EUR 25.7994 | EUR 0 | The current share valuation price of ENGI.PA based on adjusted close was EUR 25.7994. The average price that ENGI.PA shares were previous bought at was EUR 19.8987. The current market price is 29.7% higher than average price they were purchased at. The value of the holding in ENGI.PA has increased by EUR 537,552 (USD $631,211) compared to the previous valuation of Engie SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ENI.MI - Eni SpA | HOLD | 0 @ EUR 18.4372 | EUR 0 | The current share valuation price of ENI.MI based on adjusted close was EUR 18.4372. The average price that ENI.MI shares were previous bought at was EUR 15.659. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in ENI.MI has increased by EUR 178,285 (USD $209,348) compared to the previous valuation of Eni SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ENR.DE - Siemens Energy AG | HOLD | 0 @ EUR 140.255 | EUR 0 | The current share valuation price of ENR.DE based on adjusted close was EUR 140.255. The average price that ENR.DE shares were previous bought at was EUR 90.6843. The current market price is 54.7% higher than average price they were purchased at. The value of the holding in ENR.DE has increased by EUR 5,393,558 (USD $6,333,292) compared to the previous valuation of Siemens Energy AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ENT.L - Entain PLC | HOLD | 0 @ GBP 10.0455 | GBP 0 | The current share valuation price of ENT.L based on adjusted close was GBP 10.0455. The average price that ENT.L shares were previous bought at was GBP 10.018. The current market price is 0.3% higher than average price they were purchased at. The value of the holding in ENT.L has increased by GBP 15,289 (USD $20,448) compared to the previous valuation of Entain PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ENTG - Entegris Inc | HOLD | 0 @ USD 84.55 | USD 0 | The current share valuation price of ENTG based on adjusted close was USD 84.55. The average price that ENTG shares were previous bought at was USD 92.8321. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in ENTG has fallen by USD 117,226 compared to the previous valuation of Entegris Inc |
| ENX.PA - Euronext NV | HOLD | 0 @ EUR 147.526 | EUR 0 | The current share valuation price of ENX.PA based on adjusted close was EUR 147.526. The average price that ENX.PA shares were previous bought at was EUR 139.67. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in ENX.PA has increased by EUR 159,059 (USD $186,772) compared to the previous valuation of Euronext NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EOAN.DE - E.ON SE | HOLD | 0 @ EUR 18.4642 | EUR 0 | The current share valuation price of EOAN.DE based on adjusted close was EUR 18.4642. The average price that EOAN.DE shares were previous bought at was EUR 15.7572. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in EOAN.DE has increased by EUR 119,623 (USD $140,465) compared to the previous valuation of E.ON SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EOG - Europa Oil & Gas Holdings | HOLD | 0 @ USD 102.61 | USD 0 | The current share valuation price of EOG based on adjusted close was USD 102.61. The average price that EOG shares were previous bought at was USD 120.869. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in EOG has fallen by USD 1,908,077 compared to the previous valuation of Europa Oil & Gas Holdings |
| EPI-A.ST - | HOLD | 0 @ SEK 22.42 | SEK 0 | The current share valuation price of EPI-A.ST based on adjusted close was SEK 22.42. The average price that EPI-A.ST shares were previous bought at was SEK 20.8549. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in EPI-A.ST has increased by SEK 365,426 (USD $39,299) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EPI-B.ST - | HOLD | 0 @ SEK 20.0832 | SEK 0 | The current share valuation price of EPI-B.ST based on adjusted close was SEK 20.0832. The average price that EPI-B.ST shares were previous bought at was SEK 18.4126. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in EPI-B.ST has increased by SEK 212,822 (USD $22,888) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 47.79 | USD 0 | |
| EQIX - Equinix Inc | HOLD | 0 @ USD 744.08 | USD 0 | The current share valuation price of EQIX based on adjusted close was USD 744.08. The average price that EQIX shares were previous bought at was USD 865.307. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in EQIX has fallen by USD 582,293 compared to the previous valuation of Equinix Inc |
| EQNR.OL - | HOLD | 0 @ NOK 22.8201 | NOK 0 | The current share valuation price of EQNR.OL based on adjusted close was NOK 22.8201. The average price that EQNR.OL shares were previous bought at was NOK 24.1378. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in EQNR.OL has increased by NOK 96,424 (USD $9,456) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EQR - Equity Residential | HOLD | 0 @ USD 62.09 | USD 0 | The current share valuation price of EQR based on adjusted close was USD 62.09. The average price that EQR shares were previous bought at was USD 68.8308. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in EQR has increased by USD 60,588 compared to the previous valuation of Equity Residential however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EQT - EQTEC plc | HOLD | 0 @ USD 53.76 | USD 0 | The current share valuation price of EQT based on adjusted close was USD 53.76. The average price that EQT shares were previous bought at was USD 45.1788. The current market price is 19.0% higher than average price they were purchased at. The value of the holding in EQT has fallen by USD 588,215 compared to the previous valuation of EQTEC plc |
| EQT.ST - | HOLD | 0 @ SEK 37.1513 | SEK 0 | The current share valuation price of EQT.ST based on adjusted close was SEK 37.1513. The average price that EQT.ST shares were previous bought at was SEK 32.8488. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in EQT.ST has increased by SEK 1,016,769 (USD $109,346) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ERF.PA - Eurofins Scientific SE | HOLD | 0 @ EUR 72.3087 | EUR 0 | The current share valuation price of ERF.PA based on adjusted close was EUR 72.3087. The average price that ERF.PA shares were previous bought at was EUR 60.163. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in ERF.PA has increased by EUR 518,517 (USD $608,860) compared to the previous valuation of Eurofins Scientific SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ERIC-B.ST - | HOLD | 0 @ SEK 9.70457 | SEK 0 | The current share valuation price of ERIC-B.ST based on adjusted close was SEK 9.70457. The average price that ERIC-B.ST shares were previous bought at was SEK 8.37038. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in ERIC-B.ST has increased by SEK 245,256 (USD $26,376) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ERIE - Erie Indemnity Company | HOLD | 0 @ USD 289.05 | USD 0 | The current share valuation price of ERIE based on adjusted close was USD 289.05. The average price that ERIE shares were previous bought at was USD 382.512. The current market price is -24.4% lower than average price they were purchased at. The value of the holding in ERIE has increased by USD 10,208 compared to the previous valuation of Erie Indemnity Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ES - Eversource Energy | HOLD | 0 @ USD 67.98 | USD 0 | The current share valuation price of ES based on adjusted close was USD 67.98. The average price that ES shares were previous bought at was USD 63.4121. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ES has increased by USD 401,411 compared to the previous valuation of Eversource Energy however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ESLT.TA - | HOLD | 0 @ ILS 544.483 | ILS 0 | The current share valuation price of ESLT.TA based on adjusted close was ILS 544.483. The average price that ESLT.TA shares were previous bought at was ILS 375.06. The current market price is 45.2% higher than average price they were purchased at. The value of the holding in ESLT.TA has fallen by ILS 124,780 (USD $38,643) compared to the previous valuation of |
| ESS - Essex Property Trust Inc | HOLD | 0 @ USD 261.07 | USD 0 | The current share valuation price of ESS based on adjusted close was USD 261.07. The average price that ESS shares were previous bought at was USD 284.044. The current market price is -8.1% lower than average price they were purchased at. The value of the holding in ESS has fallen by USD 127,862 compared to the previous valuation of Essex Property Trust Inc |
| ESSITY-B.ST - | HOLD | 0 @ SEK 28.655 | SEK 0 | The current share valuation price of ESSITY-B.ST based on adjusted close was SEK 28.655. The average price that ESSITY-B.ST shares were previous bought at was SEK 27.5052. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in ESSITY-B.ST has fallen by SEK 123,284 (USD $13,258) compared to the previous valuation of |
| ETN - Eaton Corporation PLC | HOLD | 0 @ USD 315.95 | USD 0 | The current share valuation price of ETN based on adjusted close was USD 315.95. The average price that ETN shares were previous bought at was USD 340.706. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in ETN has increased by USD 79,359 compared to the previous valuation of Eaton Corporation PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ETR - Entergy Corporation | HOLD | 0 @ USD 92.21 | USD 0 | The current share valuation price of ETR based on adjusted close was USD 92.21. The average price that ETR shares were previous bought at was USD 81.4993. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in ETR has increased by USD 269,161 compared to the previous valuation of Entergy Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EVD.DE - CTS Eventim AG & Co KGaA | HOLD | 0 @ EUR 90.8843 | EUR 0 | The current share valuation price of EVD.DE based on adjusted close was EUR 90.8843. The average price that EVD.DE shares were previous bought at was EUR 103.238. The current market price is -12.0% lower than average price they were purchased at. The value of the holding in EVD.DE has increased by EUR 58,469 (USD $68,656) compared to the previous valuation of CTS Eventim AG & Co KGaA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EVK.DE - Evonik Industries AG | HOLD | 0 @ EUR 15.5265 | EUR 0 | The current share valuation price of EVK.DE based on adjusted close was EUR 15.5265. The average price that EVK.DE shares were previous bought at was EUR 19.5793. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in EVK.DE has fallen by EUR 50,128 (USD $58,862) compared to the previous valuation of Evonik Industries AG |
| EVN.AX - | HOLD | 0 @ AUD 8.28261 | AUD 0 | The current share valuation price of EVN.AX based on adjusted close was AUD 8.28261. The average price that EVN.AX shares were previous bought at was AUD 6.11288. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in EVN.AX has fallen by AUD 274,381 (USD $181,133) compared to the previous valuation of |
| EVO.ST - | HOLD | 0 @ SEK 67.1954 | SEK 0 | The current share valuation price of EVO.ST based on adjusted close was SEK 67.1954. The average price that EVO.ST shares were previous bought at was SEK 81.2971. The current market price is -17.3% lower than average price they were purchased at. The value of the holding in EVO.ST has fallen by SEK 261,113 (USD $28,081) compared to the previous valuation of |
| EVRG - Evergy, Inc. Common Stock | HOLD | 0 @ USD 73.29 | USD 0 | The current share valuation price of EVRG based on adjusted close was USD 73.29. The average price that EVRG shares were previous bought at was USD 67.7179. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in EVRG has fallen by USD 104,227 compared to the previous valuation of Evergy, Inc. Common Stock |
| EW - Edwards Lifesciences Corp | HOLD | 0 @ USD 84.8 | USD 0 | The current share valuation price of EW based on adjusted close was USD 84.8. The average price that EW shares were previous bought at was USD 74.758. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in EW has fallen by USD 35,630 compared to the previous valuation of Edwards Lifesciences Corp |
| EXC - Exelon Corporation | HOLD | 0 @ USD 44.28 | USD 0 | The current share valuation price of EXC based on adjusted close was USD 44.28. The average price that EXC shares were previous bought at was USD 42.3549. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in EXC has increased by USD 91,714 compared to the previous valuation of Exelon Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EXE - Expand Energy Corporation | HOLD | 0 @ USD 107.74 | USD 0 | The current share valuation price of EXE based on adjusted close was USD 107.74. The average price that EXE shares were previous bought at was USD 109.517. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in EXE has fallen by USD 673,427 compared to the previous valuation of Expand Energy Corporation |
| EXO.AS - EXOR NV | HOLD | 0 @ EUR 84.5517 | EUR 0 | The current share valuation price of EXO.AS based on adjusted close was EUR 84.5517. The average price that EXO.AS shares were previous bought at was EUR 95.8601. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in EXO.AS has increased by EUR 35,852 (USD $42,099) compared to the previous valuation of EXOR NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EXPD - Expeditors International of Washington, Inc. | HOLD | 0 @ USD 150.72 | USD 0 | The current share valuation price of EXPD based on adjusted close was USD 150.72. The average price that EXPD shares were previous bought at was USD 119.741. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in EXPD has increased by USD 202,338 compared to the previous valuation of Expeditors International of Washington, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EXPE - Expedia Group Inc. | HOLD | 0 @ USD 285.59 | USD 0 | The current share valuation price of EXPE based on adjusted close was USD 285.59. The average price that EXPE shares were previous bought at was USD 188.085. The current market price is 51.8% higher than average price they were purchased at. The value of the holding in EXPE has increased by USD 584,249 compared to the previous valuation of Expedia Group Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EXPN.L - Experian PLC | HOLD | 0 @ GBP 45.6468 | GBP 0 | The current share valuation price of EXPN.L based on adjusted close was GBP 45.6468. The average price that EXPN.L shares were previous bought at was GBP 48.1677. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in EXPN.L has increased by GBP 641,608 (USD $858,125) compared to the previous valuation of Experian PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| EXR - Engage XR Holdings PLC | HOLD | 0 @ USD 130.89 | USD 0 | The current share valuation price of EXR based on adjusted close was USD 130.89. The average price that EXR shares were previous bought at was USD 150.455. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in EXR has fallen by USD 313,991 compared to the previous valuation of Engage XR Holdings PLC |
| F - Ford Motor Company | HOLD | 0 @ USD 13.32 | USD 0 | The current share valuation price of F based on adjusted close was USD 13.32. The average price that F shares were previous bought at was USD 10.9139. The current market price is 22.0% higher than average price they were purchased at. The value of the holding in F has increased by USD 61,799 compared to the previous valuation of Ford Motor Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| F34.SI - | HOLD | 0 @ SGD 2.35677 | SGD 0 | The current share valuation price of F34.SI based on adjusted close was SGD 2.35677. The average price that F34.SI shares were previous bought at was SGD 2.35881. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in F34.SI has increased by SGD 26,277 (USD $20,351) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FANG - Diamondback Energy Inc | HOLD | 0 @ USD 147 | USD 0 | The current share valuation price of FANG based on adjusted close was USD 147. The average price that FANG shares were previous bought at was USD 154.49. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 1,956,220 compared to the previous valuation of Diamondback Energy Inc |
| FANG - GRAETNFANGIMETFP | HOLD | 0 @ USD 147 | USD 0 | The current share valuation price of FANG based on adjusted close was USD 147. The average price that FANG shares were previous bought at was USD 154.49. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in FANG has fallen by USD 1,956,220 compared to the previous valuation of GRAETNFANGIMETFP |
| FAST - Fastenal Company | HOLD | 0 @ USD 42.34 | USD 0 | The current share valuation price of FAST based on adjusted close was USD 42.34. The average price that FAST shares were previous bought at was USD 44.5609. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 833,667 compared to the previous valuation of Fastenal Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FAST - Fastned B.V. | HOLD | 0 @ USD 42.34 | USD 0 | The current share valuation price of FAST based on adjusted close was USD 42.34. The average price that FAST shares were previous bought at was USD 44.5609. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in FAST has increased by USD 833,667 compared to the previous valuation of Fastned B.V. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FBK.MI - FinecoBank Banca Fineco SpA | HOLD | 0 @ EUR 25.6118 | EUR 0 | The current share valuation price of FBK.MI based on adjusted close was EUR 25.6118. The average price that FBK.MI shares were previous bought at was EUR 19.7134. The current market price is 29.9% higher than average price they were purchased at. The value of the holding in FBK.MI has increased by EUR 246,369 (USD $289,295) compared to the previous valuation of FinecoBank Banca Fineco SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FCNCA - First Citizens BancShares Inc | HOLD | 0 @ USD 2107.16 | USD 0 | The current share valuation price of FCNCA based on adjusted close was USD 2107.16. The average price that FCNCA shares were previous bought at was USD 1990.9. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in FCNCA has fallen by USD 71,155 compared to the previous valuation of First Citizens BancShares Inc |
| FCX - Freeport-McMoran Copper & Gold Inc | HOLD | 0 @ USD 47.92 | USD 0 | The current share valuation price of FCX based on adjusted close was USD 47.92. The average price that FCX shares were previous bought at was USD 41.503. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in FCX has increased by USD 216,351 compared to the previous valuation of Freeport-McMoran Copper & Gold Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FDX - FedEx Corporation | HOLD | 0 @ USD 287.12 | USD 0 | The current share valuation price of FDX based on adjusted close was USD 287.12. The average price that FDX shares were previous bought at was USD 255.593. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in FDX has increased by USD 1,807,705 compared to the previous valuation of FedEx Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FE - FirstEnergy Corporation | HOLD | 0 @ USD 44.62 | USD 0 | The current share valuation price of FE based on adjusted close was USD 44.62. The average price that FE shares were previous bought at was USD 41.8883. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in FE has increased by USD 109,130 compared to the previous valuation of FirstEnergy Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FER.MC - Ferrovial SE | HOLD | 0 @ EUR 66.3279 | EUR 0 | The current share valuation price of FER.MC based on adjusted close was EUR 66.3279. The average price that FER.MC shares were previous bought at was EUR 48.9991. The current market price is 35.4% higher than average price they were purchased at. The value of the holding in FER.MC has fallen by EUR 350,547 (USD $411,624) compared to the previous valuation of Ferrovial SE |
| FERG - Ferguson Plc | HOLD | 0 @ USD 226.06 | USD 0 | The current share valuation price of FERG based on adjusted close was USD 226.06. The average price that FERG shares were previous bought at was USD 204.262. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in FERG has increased by USD 338,614 compared to the previous valuation of Ferguson Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FFH.TO - Fairfax Financial Holdings Ltd | HOLD | 0 @ CAD 1806.46 | CAD 0 | The current share valuation price of FFH.TO based on adjusted close was CAD 1806.46. The average price that FFH.TO shares were previous bought at was CAD 1542.79. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in FFH.TO has increased by CAD 82,550 (USD $59,889) compared to the previous valuation of Fairfax Financial Holdings Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FFIV - F5 Networks Inc | HOLD | 0 @ USD 259.11 | USD 0 | The current share valuation price of FFIV based on adjusted close was USD 259.11. The average price that FFIV shares were previous bought at was USD 271.135. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in FFIV has increased by USD 287,401 compared to the previous valuation of F5 Networks Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FG - F&G Annuities & Life Inc. | HOLD | 0 @ USD 32.97 | USD 0 | |
| FGR.PA - Eiffage SA | HOLD | 0 @ EUR 143.128 | EUR 0 | The current share valuation price of FGR.PA based on adjusted close was EUR 143.128. The average price that FGR.PA shares were previous bought at was EUR 115.247. The current market price is 24.2% higher than average price they were purchased at. The value of the holding in FGR.PA has fallen by EUR 43,572 (USD $51,164) compared to the previous valuation of Eiffage SA |
| FICO - Fair Isaac Corporation | HOLD | 0 @ USD 1761.41 | USD 0 | The current share valuation price of FICO based on adjusted close was USD 1761.41. The average price that FICO shares were previous bought at was USD 1893.47. The current market price is -7.0% lower than average price they were purchased at. The value of the holding in FICO has increased by USD 238,021 compared to the previous valuation of Fair Isaac Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FIS - Fidelity National Information Services Inc | HOLD | 0 @ USD 65.9 | USD 0 | The current share valuation price of FIS based on adjusted close was USD 65.9. The average price that FIS shares were previous bought at was USD 77.1483. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in FIS has fallen by USD 337,553 compared to the previous valuation of Fidelity National Information Services Inc |
| FISV - | HOLD | 0 @ USD 68 | USD 0 | The current share valuation price of FISV based on adjusted close was USD 68. The average price that FISV shares were previous bought at was USD 67.0405. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in FISV has fallen by USD 292,941 compared to the previous valuation of |
| FITB - Fifth Third Bancorp | HOLD | 0 @ USD 47.66 | USD 0 | The current share valuation price of FITB based on adjusted close was USD 47.66. The average price that FITB shares were previous bought at was USD 42.9289. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in FITB has fallen by USD 95,964 compared to the previous valuation of Fifth Third Bancorp |
| FIX - Comfort Systems USA Inc | HOLD | 0 @ USD 918.54 | USD 0 | The current share valuation price of FIX based on adjusted close was USD 918.54. The average price that FIX shares were previous bought at was USD 933.87. The current market price is -1.6% lower than average price they were purchased at. The value of the holding in FIX has increased by USD 1,924,421 compared to the previous valuation of Comfort Systems USA Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FLEX - Flex Ltd | HOLD | 0 @ USD 63.04 | USD 0 | The current share valuation price of FLEX based on adjusted close was USD 63.04. The average price that FLEX shares were previous bought at was USD 63.4936. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in FLEX has increased by USD 111,633 compared to the previous valuation of Flex Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FLUT - Flutter Entertainment plc | HOLD | 0 @ USD 220.18 | USD 0 | The current share valuation price of FLUT based on adjusted close was USD 220.18. The average price that FLUT shares were previous bought at was USD 256.424. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in FLUT has increased by USD 709,132 compared to the previous valuation of Flutter Entertainment plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FM.TO - First Quantum Minerals Ltd | HOLD | 0 @ CAD 24.8647 | CAD 0 | The current share valuation price of FM.TO based on adjusted close was CAD 24.8647. The average price that FM.TO shares were previous bought at was CAD 19.2919. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in FM.TO has increased by CAD 363,139 (USD $263,453) compared to the previous valuation of First Quantum Minerals Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FME.DE - Fresenius Medical Care AG | HOLD | 0 @ EUR 47.2364 | EUR 0 | The current share valuation price of FME.DE based on adjusted close was EUR 47.2364. The average price that FME.DE shares were previous bought at was EUR 48.461. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in FME.DE has fallen by EUR 43,677 (USD $51,287) compared to the previous valuation of Fresenius Medical Care AG |
| FMG.AX - | HOLD | 0 @ AUD 14.9576 | AUD 0 | The current share valuation price of FMG.AX based on adjusted close was AUD 14.9576. The average price that FMG.AX shares were previous bought at was AUD 11.7284. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in FMG.AX has increased by AUD 310,809 (USD $205,181) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FNF - Fidelity National Financial Inc | HOLD | 0 @ USD 56.09 | USD 0 | The current share valuation price of FNF based on adjusted close was USD 56.09. The average price that FNF shares were previous bought at was USD 62.7596. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in FNF has increased by USD 76,789 compared to the previous valuation of Fidelity National Financial Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FNV.TO - Franco-Nevada Corporation | HOLD | 0 @ CAD 208.92 | CAD 0 | The current share valuation price of FNV.TO based on adjusted close was CAD 208.92. The average price that FNV.TO shares were previous bought at was CAD 158.564. The current market price is 31.8% higher than average price they were purchased at. The value of the holding in FNV.TO has increased by CAD 157,791 (USD $114,476) compared to the previous valuation of Franco-Nevada Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FORTUM.HE - | HOLD | 0 @ EUR 20.9737 | EUR 0 | The current share valuation price of FORTUM.HE based on adjusted close was EUR 20.9737. The average price that FORTUM.HE shares were previous bought at was EUR 17.15. The current market price is 22.3% higher than average price they were purchased at. The value of the holding in FORTUM.HE has increased by EUR 160,198 (USD $188,110) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FOX - Fox Corp Class B | HOLD | 0 @ USD 63.41 | USD 0 | The current share valuation price of FOX based on adjusted close was USD 63.41. The average price that FOX shares were previous bought at was USD 49.1273. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in FOX has increased by USD 64,973 compared to the previous valuation of Fox Corp Class B however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FOXA - Fox Corp Class A | HOLD | 0 @ USD 71.26 | USD 0 | The current share valuation price of FOXA based on adjusted close was USD 71.26. The average price that FOXA shares were previous bought at was USD 53.3067. The current market price is 33.7% higher than average price they were purchased at. The value of the holding in FOXA has increased by USD 37,474 compared to the previous valuation of Fox Corp Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FPH.NZ - | HOLD | 0 @ NZD 21.3266 | NZD 0 | The current share valuation price of FPH.NZ based on adjusted close was NZD 21.3266. The average price that FPH.NZ shares were previous bought at was NZD 21.0911. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in FPH.NZ has fallen by NZD 228,837 (USD $132,108) compared to the previous valuation of |
| FRE.DE - Fresenius SE & Co KGaA | HOLD | 0 @ EUR 56.1958 | EUR 0 | The current share valuation price of FRE.DE based on adjusted close was EUR 56.1958. The average price that FRE.DE shares were previous bought at was EUR 44.6922. The current market price is 25.7% higher than average price they were purchased at. The value of the holding in FRE.DE has increased by EUR 18,743 (USD $22,009) compared to the previous valuation of Fresenius SE & Co KGaA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FRES.L - Fresnillo PLC | HOLD | 0 @ GBP 41.2803 | GBP 0 | The current share valuation price of FRES.L based on adjusted close was GBP 41.2803. The average price that FRES.L shares were previous bought at was GBP 31.872. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in FRES.L has increased by GBP 598,242 (USD $800,125) compared to the previous valuation of Fresnillo PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FSLR - First Solar Inc | HOLD | 0 @ USD 261.79 | USD 0 | The current share valuation price of FSLR based on adjusted close was USD 261.79. The average price that FSLR shares were previous bought at was USD 186.528. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in FSLR has increased by USD 1,257,213 compared to the previous valuation of First Solar Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FSV.TO - FirstService Corp | HOLD | 0 @ CAD 158.043 | CAD 0 | The current share valuation price of FSV.TO based on adjusted close was CAD 158.043. The average price that FSV.TO shares were previous bought at was CAD 177.747. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in FSV.TO has increased by CAD 274,138 (USD $198,884) compared to the previous valuation of FirstService Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FTNT - Fortinet Inc | HOLD | 0 @ USD 79.75 | USD 0 | The current share valuation price of FTNT based on adjusted close was USD 79.75. The average price that FTNT shares were previous bought at was USD 94.7526. The current market price is -15.8% lower than average price they were purchased at. The value of the holding in FTNT has increased by USD 377,568 compared to the previous valuation of Fortinet Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FTS.TO - Fortis Inc | HOLD | 0 @ CAD 51.4873 | CAD 0 | The current share valuation price of FTS.TO based on adjusted close was CAD 51.4873. The average price that FTS.TO shares were previous bought at was CAD 47.8526. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in FTS.TO has fallen by CAD 134,383 (USD $97,493) compared to the previous valuation of Fortis Inc |
| FTV - Foresight VCT PLC | HOLD | 0 @ USD 54.67 | USD 0 | The current share valuation price of FTV based on adjusted close was USD 54.67. The average price that FTV shares were previous bought at was USD 66.0343. The current market price is -17.2% lower than average price they were purchased at. The value of the holding in FTV has fallen by USD 320,768 compared to the previous valuation of Foresight VCT PLC |
| FUTU - Futu Holdings Ltd | HOLD | 0 @ USD 163.84 | USD 0 | The current share valuation price of FUTU based on adjusted close was USD 163.84. The average price that FUTU shares were previous bought at was USD 118.484. The current market price is 38.3% higher than average price they were purchased at. The value of the holding in FUTU has increased by USD 344,443 compared to the previous valuation of Futu Holdings Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | HOLD | 0 @ USD 96.08 | USD 0 | The current share valuation price of FWONK based on adjusted close was USD 96.08. The average price that FWONK shares were previous bought at was USD 91.6289. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in FWONK has fallen by USD 249,385 compared to the previous valuation of Liberty Media Corporation Series C Liberty Formula One Common Stock |
| G.MI - Generali | HOLD | 0 @ EUR 41.2673 | EUR 0 | The current share valuation price of G.MI based on adjusted close was EUR 41.2673. The average price that G.MI shares were previous bought at was EUR 34.0739. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in G.MI has fallen by EUR 241,563 (USD $283,651) compared to the previous valuation of Generali |
| G1A.DE - GEA Group AG | HOLD | 0 @ EUR 66.7266 | EUR 0 | The current share valuation price of G1A.DE based on adjusted close was EUR 66.7266. The average price that G1A.DE shares were previous bought at was EUR 61.271. The current market price is 8.9% higher than average price they were purchased at. The value of the holding in G1A.DE has increased by EUR 82,398 (USD $96,754) compared to the previous valuation of GEA Group AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| G24.DE - Scout24 SE | HOLD | 0 @ EUR 101.556 | EUR 0 | The current share valuation price of G24.DE based on adjusted close was EUR 101.556. The average price that G24.DE shares were previous bought at was EUR 108.223. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in G24.DE has fallen by EUR 17,978 (USD $21,110) compared to the previous valuation of Scout24 SE |
| GALD.SW - | HOLD | 0 @ CHF 207.557 | CHF 0 | The current share valuation price of GALD.SW based on adjusted close was CHF 207.557. The average price that GALD.SW shares were previous bought at was CHF 149.804. The current market price is 38.6% higher than average price they were purchased at. The value of the holding in GALD.SW has increased by CHF 803,764 (USD $1,010,770) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GALP.LS - | HOLD | 0 @ EUR 16.5468 | EUR 0 | The current share valuation price of GALP.LS based on adjusted close was EUR 16.5468. The average price that GALP.LS shares were previous bought at was EUR 17.5345. The current market price is -5.6% lower than average price they were purchased at. The value of the holding in GALP.LS has increased by EUR 68,086 (USD $79,949) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GBLB.BR - Groupe Bruxelles Lambert NV | HOLD | 0 @ EUR 87.8939 | EUR 0 | The current share valuation price of GBLB.BR based on adjusted close was EUR 87.8939. The average price that GBLB.BR shares were previous bought at was EUR 78.2361. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in GBLB.BR has increased by EUR 60,899 (USD $71,510) compared to the previous valuation of Groupe Bruxelles Lambert NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GD - General Dynamics Corporation | HOLD | 0 @ USD 337.34 | USD 0 | The current share valuation price of GD based on adjusted close was USD 337.34. The average price that GD shares were previous bought at was USD 291.138. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in GD has increased by USD 334,877 compared to the previous valuation of General Dynamics Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GDDY - Godaddy Inc | HOLD | 0 @ USD 126.67 | USD 0 | The current share valuation price of GDDY based on adjusted close was USD 126.67. The average price that GDDY shares were previous bought at was USD 172.874. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in GDDY has increased by USD 241,863 compared to the previous valuation of Godaddy Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GE - GE Aerospace | HOLD | 0 @ USD 301.69 | USD 0 | The current share valuation price of GE based on adjusted close was USD 301.69. The average price that GE shares were previous bought at was USD 220.831. The current market price is 36.6% higher than average price they were purchased at. The value of the holding in GE has increased by USD 15,837,450 compared to the previous valuation of GE Aerospace however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GEBN.SW - | HOLD | 0 @ CHF 782.368 | CHF 0 | The current share valuation price of GEBN.SW based on adjusted close was CHF 782.368. The average price that GEBN.SW shares were previous bought at was CHF 677.693. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in GEBN.SW has increased by CHF 408,495 (USD $513,701) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GEHC - GE HealthCare Technologies Inc. | HOLD | 0 @ USD 82.52 | USD 0 | The current share valuation price of GEHC based on adjusted close was USD 82.52. The average price that GEHC shares were previous bought at was USD 78.7075. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in GEHC has increased by USD 95,712 compared to the previous valuation of GE HealthCare Technologies Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GEN - Genuit Group plc | HOLD | 0 @ USD 27.69 | USD 0 | The current share valuation price of GEN based on adjusted close was USD 27.69. The average price that GEN shares were previous bought at was USD 28.2997. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in GEN has fallen by USD 189,391 compared to the previous valuation of Genuit Group plc |
| GET.PA - Getlink SE | HOLD | 0 @ EUR 18.0244 | EUR 0 | The current share valuation price of GET.PA based on adjusted close was EUR 18.0244. The average price that GET.PA shares were previous bought at was EUR 17.5539. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in GET.PA has increased by EUR 15,416 (USD $18,102) compared to the previous valuation of Getlink SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GEV - GE Vernova LLC | HOLD | 0 @ USD 639.43 | USD 0 | The current share valuation price of GEV based on adjusted close was USD 639.43. The average price that GEV shares were previous bought at was USD 414.105. The current market price is 54.4% higher than average price they were purchased at. The value of the holding in GEV has increased by USD 10,774,022 compared to the previous valuation of GE Vernova LLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GFC.PA - Gecina SA | HOLD | 0 @ EUR 94.1092 | EUR 0 | The current share valuation price of GFC.PA based on adjusted close was EUR 94.1092. The average price that GFC.PA shares were previous bought at was EUR 98.7385. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in GFC.PA has increased by EUR 57,990 (USD $68,094) compared to the previous valuation of Gecina SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GFL.TO - Gfl Environmental Holdings Inc | HOLD | 0 @ CAD 43.4678 | CAD 0 | The current share valuation price of GFL.TO based on adjusted close was CAD 43.4678. The average price that GFL.TO shares were previous bought at was CAD 46.3799. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in GFL.TO has fallen by CAD 308,519 (USD $223,827) compared to the previous valuation of Gfl Environmental Holdings Inc |
| GGG - Graco Inc | HOLD | 0 @ USD 83.11 | USD 0 | The current share valuation price of GGG based on adjusted close was USD 83.11. The average price that GGG shares were previous bought at was USD 85.1889. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in GGG has fallen by USD 12,886 compared to the previous valuation of Graco Inc |
| GGG - PT Gudang Garam Tbk | HOLD | 0 @ USD 83.11 | USD 0 | The current share valuation price of GGG based on adjusted close was USD 83.11. The average price that GGG shares were previous bought at was USD 85.1889. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in GGG has fallen by USD 12,886 compared to the previous valuation of PT Gudang Garam Tbk |
| GIB-A.TO - CGI Inc | HOLD | 0 @ CAD 92.3837 | CAD 0 | The current share valuation price of GIB-A.TO based on adjusted close was CAD 92.3837. The average price that GIB-A.TO shares were previous bought at was CAD 94.9193. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in GIB-A.TO has fallen by CAD 4,086 (USD $2,964) compared to the previous valuation of CGI Inc |
| GIL.TO - Gildan Activewear Inc. | HOLD | 0 @ CAD 64.7078 | CAD 0 | The current share valuation price of GIL.TO based on adjusted close was CAD 64.7078. The average price that GIL.TO shares were previous bought at was CAD 50.5968. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in GIL.TO has increased by CAD 472,533 (USD $342,818) compared to the previous valuation of Gildan Activewear Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GILD - Guild Esports Plc | HOLD | 0 @ USD 121.47 | USD 0 | The current share valuation price of GILD based on adjusted close was USD 121.47. The average price that GILD shares were previous bought at was USD 106.166. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in GILD has increased by USD 214,779 compared to the previous valuation of Guild Esports Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GIS - General Mills Inc | HOLD | 0 @ USD 48.71 | USD 0 | The current share valuation price of GIS based on adjusted close was USD 48.71. The average price that GIS shares were previous bought at was USD 57.5375. The current market price is -15.3% lower than average price they were purchased at. The value of the holding in GIS has increased by USD 88,131 compared to the previous valuation of General Mills Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GIVN.SW - | HOLD | 0 @ CHF 3960.96 | CHF 0 | The current share valuation price of GIVN.SW based on adjusted close was CHF 3960.96. The average price that GIVN.SW shares were previous bought at was CHF 4427.66. The current market price is -10.5% lower than average price they were purchased at. The value of the holding in GIVN.SW has increased by CHF 550,776 (USD $692,626) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GJF.OL - | HOLD | 0 @ NOK 29.1278 | NOK 0 | The current share valuation price of GJF.OL based on adjusted close was NOK 29.1278. The average price that GJF.OL shares were previous bought at was NOK 22.9502. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in GJF.OL has increased by NOK 176,031 (USD $17,263) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GLE.PA - Societe Generale SA | HOLD | 0 @ EUR 79.4152 | EUR 0 | The current share valuation price of GLE.PA based on adjusted close was EUR 79.4152. The average price that GLE.PA shares were previous bought at was EUR 47.4795. The current market price is 67.3% higher than average price they were purchased at. The value of the holding in GLE.PA has increased by EUR 844,323 (USD $991,432) compared to the previous valuation of Societe Generale SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GLEN.L - Glencore PLC | HOLD | 0 @ GBP 5.1808 | GBP 0 | The current share valuation price of GLEN.L based on adjusted close was GBP 5.1808. The average price that GLEN.L shares were previous bought at was GBP 4.34044. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in GLEN.L has increased by GBP 1,647,239 (USD $2,203,116) compared to the previous valuation of Glencore PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GLPI - Gaming & Leisure Properties | HOLD | 0 @ USD 45.43 | USD 0 | The current share valuation price of GLPI based on adjusted close was USD 45.43. The average price that GLPI shares were previous bought at was USD 48.3676. The current market price is -6.1% lower than average price they were purchased at. The value of the holding in GLPI has fallen by USD 23,488 compared to the previous valuation of Gaming & Leisure Properties |
| GLW - Corning Incorporated | HOLD | 0 @ USD 86.88 | USD 0 | The current share valuation price of GLW based on adjusted close was USD 86.88. The average price that GLW shares were previous bought at was USD 53.1253. The current market price is 63.5% higher than average price they were purchased at. The value of the holding in GLW has increased by USD 1,914,340 compared to the previous valuation of Corning Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GM - General Motors Company | HOLD | 0 @ USD 81.17 | USD 0 | The current share valuation price of GM based on adjusted close was USD 81.17. The average price that GM shares were previous bought at was USD 54.0508. The current market price is 50.2% higher than average price they were purchased at. The value of the holding in GM has increased by USD 997,672 compared to the previous valuation of General Motors Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GMAB.CO - | HOLD | 0 @ DKK 314.55 | DKK 0 | The current share valuation price of GMAB.CO based on adjusted close was DKK 314.55. The average price that GMAB.CO shares were previous bought at was DKK 230.911. The current market price is 36.2% higher than average price they were purchased at. The value of the holding in GMAB.CO has fallen by DKK 320,118 (USD $50,316) compared to the previous valuation of |
| GMG.AX - | HOLD | 0 @ AUD 18.96 | AUD 0 | The current share valuation price of GMG.AX based on adjusted close was AUD 18.96. The average price that GMG.AX shares were previous bought at was AUD 20.3572. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in GMG.AX has fallen by AUD 5,532 (USD $3,652) compared to the previous valuation of |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | HOLD | 0 @ USD 303.75 | USD 0 | The current share valuation price of GOOG based on adjusted close was USD 303.75. The average price that GOOG shares were previous bought at was USD 197.162. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in GOOG has increased by USD 43,668,036 compared to the previous valuation of LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GOOG - 1X GOOG | HOLD | 0 @ USD 303.75 | USD 0 | The current share valuation price of GOOG based on adjusted close was USD 303.75. The average price that GOOG shares were previous bought at was USD 197.162. The current market price is 54.1% higher than average price they were purchased at. The value of the holding in GOOG has increased by USD 43,668,036 compared to the previous valuation of 1X GOOG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GOOGL - Alphabet Inc Class A | HOLD | 0 @ USD 302.46 | USD 0 | The current share valuation price of GOOGL based on adjusted close was USD 302.46. The average price that GOOGL shares were previous bought at was USD 196.133. The current market price is 54.2% higher than average price they were purchased at. The value of the holding in GOOGL has increased by USD 52,434,917 compared to the previous valuation of Alphabet Inc Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GPC - Genuine Parts Co | HOLD | 0 @ USD 125.93 | USD 0 | The current share valuation price of GPC based on adjusted close was USD 125.93. The average price that GPC shares were previous bought at was USD 124.563. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in GPC has fallen by USD 460,723 compared to the previous valuation of Genuine Parts Co |
| GPN - Global Payments Inc | HOLD | 0 @ USD 82.12 | USD 0 | The current share valuation price of GPN based on adjusted close was USD 82.12. The average price that GPN shares were previous bought at was USD 96.1684. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in GPN has fallen by USD 39,576 compared to the previous valuation of Global Payments Inc |
| GRAB - Grab Holdings Ltd | HOLD | 0 @ USD 4.92 | USD 0 | The current share valuation price of GRAB based on adjusted close was USD 4.92. The average price that GRAB shares were previous bought at was USD 5.17492. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in GRAB has increased by USD 207,128 compared to the previous valuation of Grab Holdings Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GRF.MC - Grifols SA | HOLD | 0 @ EUR 12.6593 | EUR 0 | The current share valuation price of GRF.MC based on adjusted close was EUR 12.6593. The average price that GRF.MC shares were previous bought at was EUR 13.3997. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in GRF.MC has increased by EUR 41,833 (USD $49,122) compared to the previous valuation of Grifols SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GRMN - Garmin Ltd | HOLD | 0 @ USD 202.2 | USD 0 | The current share valuation price of GRMN based on adjusted close was USD 202.2. The average price that GRMN shares were previous bought at was USD 204.725. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in GRMN has increased by USD 189,806 compared to the previous valuation of Garmin Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GS - Goldman Sachs Group Inc | HOLD | 0 @ USD 876.3 | USD 0 | The current share valuation price of GS based on adjusted close was USD 876.3. The average price that GS shares were previous bought at was USD 639.956. The current market price is 36.9% higher than average price they were purchased at. The value of the holding in GS has increased by USD 1,913,143 compared to the previous valuation of Goldman Sachs Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GSK.L - GlaxoSmithKline PLC | HOLD | 0 @ GBP 24.2766 | GBP 0 | The current share valuation price of GSK.L based on adjusted close was GBP 24.2766. The average price that GSK.L shares were previous bought at was GBP 19.1965. The current market price is 26.5% higher than average price they were purchased at. The value of the holding in GSK.L has fallen by GBP 1,844,593 (USD $2,467,069) compared to the previous valuation of GlaxoSmithKline PLC |
| GWO.TO - Great-West Lifeco Inc. | HOLD | 0 @ CAD 48.7052 | CAD 0 | The current share valuation price of GWO.TO based on adjusted close was CAD 48.7052. The average price that GWO.TO shares were previous bought at was CAD 37.9554. The current market price is 28.3% higher than average price they were purchased at. The value of the holding in GWO.TO has increased by CAD 152,529 (USD $110,658) compared to the previous valuation of Great-West Lifeco Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| GWW - W.W. Grainger Inc | HOLD | 0 @ USD 1019.52 | USD 0 | The current share valuation price of GWW based on adjusted close was USD 1019.52. The average price that GWW shares were previous bought at was USD 1064.56. The current market price is -4.2% lower than average price they were purchased at. The value of the holding in GWW has fallen by USD 37,981 compared to the previous valuation of W.W. Grainger Inc |
| H - Hyatt Hotels Corporation | HOLD | 0 @ USD 162.56 | USD 0 | The current share valuation price of H based on adjusted close was USD 162.56. The average price that H shares were previous bought at was USD 31.2517. The current market price is 420.2% higher than average price they were purchased at. The value of the holding in H has fallen by USD 127,003 compared to the previous valuation of Hyatt Hotels Corporation |
| H.TO - Hydro One Ltd | HOLD | 0 @ CAD 38.9496 | CAD 0 | The current share valuation price of H.TO based on adjusted close was CAD 38.9496. The average price that H.TO shares were previous bought at was CAD 34.5685. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in H.TO has increased by CAD 156,776 (USD $113,739) compared to the previous valuation of Hydro One Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| H78.SI - | HOLD | 0 @ USD 6.91 | USD 0 | The current share valuation price of H78.SI based on adjusted close was USD 6.91. The average price that H78.SI shares were previous bought at was USD 5.16531. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in H78.SI has fallen by USD 173,155 compared to the previous valuation of |
| HAG.DE - Hensoldt AG | HOLD | 0 @ EUR 85.5485 | EUR 0 | The current share valuation price of HAG.DE based on adjusted close was EUR 85.5485. The average price that HAG.DE shares were previous bought at was EUR 101.89. The current market price is -16.0% lower than average price they were purchased at. The value of the holding in HAG.DE has increased by EUR 120,663 (USD $141,686) compared to the previous valuation of Hensoldt AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HAL - HAL Trust | HOLD | 0 @ USD 27.46 | USD 0 | The current share valuation price of HAL based on adjusted close was USD 27.46. The average price that HAL shares were previous bought at was USD 25.7579. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in HAL has fallen by USD 362,625 compared to the previous valuation of HAL Trust |
| HAL - Halliburton Company | HOLD | 0 @ USD 27.46 | USD 0 | The current share valuation price of HAL based on adjusted close was USD 27.46. The average price that HAL shares were previous bought at was USD 25.7579. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in HAL has fallen by USD 362,625 compared to the previous valuation of Halliburton Company |
| HBAN - Huntington Bancshares Incorporated | HOLD | 0 @ USD 17.59 | USD 0 | The current share valuation price of HBAN based on adjusted close was USD 17.59. The average price that HBAN shares were previous bought at was USD 16.3248. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in HBAN has fallen by USD 357,246 compared to the previous valuation of Huntington Bancshares Incorporated |
| HCA - HCA Holdings Inc | HOLD | 0 @ USD 466.56 | USD 0 | The current share valuation price of HCA based on adjusted close was USD 466.56. The average price that HCA shares were previous bought at was USD 362.215. The current market price is 28.8% higher than average price they were purchased at. The value of the holding in HCA has fallen by USD 1,360,826 compared to the previous valuation of HCA Holdings Inc |
| HD - Home Depot Inc | HOLD | 0 @ USD 354.99 | USD 0 | The current share valuation price of HD based on adjusted close was USD 354.99. The average price that HD shares were previous bought at was USD 388.51. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in HD has fallen by USD 2,733,139 compared to the previous valuation of Home Depot Inc |
| HEI - Heico Corporation | HOLD | 0 @ USD 308.73 | USD 0 | The current share valuation price of HEI based on adjusted close was USD 308.73. The average price that HEI shares were previous bought at was USD 127.909. The current market price is 141.4% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 127,073 compared to the previous valuation of Heico Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEI - HeidelbergCement AG | HOLD | 0 @ USD 308.73 | USD 0 | The current share valuation price of HEI based on adjusted close was USD 308.73. The average price that HEI shares were previous bought at was USD 127.909. The current market price is 141.4% higher than average price they were purchased at. The value of the holding in HEI has increased by USD 127,073 compared to the previous valuation of HeidelbergCement AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEI.DE - Heidelberg Materials AG | HOLD | 0 @ EUR 257.525 | EUR 0 | The current share valuation price of HEI.DE based on adjusted close was EUR 257.525. The average price that HEI.DE shares were previous bought at was EUR 185.343. The current market price is 38.9% higher than average price they were purchased at. The value of the holding in HEI.DE has increased by EUR 706,576 (USD $829,685) compared to the previous valuation of Heidelberg Materials AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEIA - Heineken | HOLD | 0 @ USD 240.94 | USD 0 | The current share valuation price of HEIA based on adjusted close was USD 240.94. The average price that HEIA shares were previous bought at was USD 72.7946. The current market price is 231.0% higher than average price they were purchased at. The value of the holding in HEIA has increased by USD 74,406 compared to the previous valuation of Heineken however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEIA.AS - Heineken NV | HOLD | 0 @ EUR 81.2916 | EUR 0 | The current share valuation price of HEIA.AS based on adjusted close was EUR 81.2916. The average price that HEIA.AS shares were previous bought at was EUR 80.9328. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in HEIA.AS has fallen by EUR 314,646 (USD $369,468) compared to the previous valuation of Heineken NV |
| HEIO.AS - Heineken Holding NV | HOLD | 0 @ EUR 72.4142 | EUR 0 | The current share valuation price of HEIO.AS based on adjusted close was EUR 72.4142. The average price that HEIO.AS shares were previous bought at was EUR 70.1721. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in HEIO.AS has fallen by EUR 117,113 (USD $137,518) compared to the previous valuation of Heineken Holding NV |
| HEN.DE - Henkel AG & Co KGaA | HOLD | 0 @ EUR 77.3396 | EUR 0 | The current share valuation price of HEN.DE based on adjusted close was EUR 77.3396. The average price that HEN.DE shares were previous bought at was EUR 74.5269. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in HEN.DE has increased by EUR 8,545 (USD $10,034) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEN3.DE - Henkel AG & Co KGaA | HOLD | 0 @ EUR 82.863 | EUR 0 | The current share valuation price of HEN3.DE based on adjusted close was EUR 82.863. The average price that HEN3.DE shares were previous bought at was EUR 82.1837. The current market price is 0.8% higher than average price they were purchased at. The value of the holding in HEN3.DE has increased by EUR 18,059 (USD $21,205) compared to the previous valuation of Henkel AG & Co KGaA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HEXA-B.ST - | HOLD | 0 @ SEK 11.5008 | SEK 0 | The current share valuation price of HEXA-B.ST based on adjusted close was SEK 11.5008. The average price that HEXA-B.ST shares were previous bought at was SEK 10.9739. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in HEXA-B.ST has increased by SEK 485,041 (USD $52,163) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HIG - Hartford Financial Services Group | HOLD | 0 @ USD 138.93 | USD 0 | The current share valuation price of HIG based on adjusted close was USD 138.93. The average price that HIG shares were previous bought at was USD 121.372. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in HIG has increased by USD 271,559 compared to the previous valuation of Hartford Financial Services Group however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HIK.L - | HOLD | 0 @ GBP 20.2249 | GBP 0 | The current share valuation price of HIK.L based on adjusted close was GBP 20.2249. The average price that HIK.L shares were previous bought at was GBP 24.9979. The current market price is -19.1% lower than average price they were purchased at. The value of the holding in HIK.L has fallen by GBP 11,814 (USD $15,801) compared to the previous valuation of |
| HLMA.L - Halma PLC | HOLD | 0 @ GBP 47.4683 | GBP 0 | The current share valuation price of HLMA.L based on adjusted close was GBP 47.4683. The average price that HLMA.L shares were previous bought at was GBP 38.5421. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in HLMA.L has increased by GBP 364,291 (USD $487,225) compared to the previous valuation of Halma PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HLN.L - Haleon PLC | HOLD | 0 @ GBP 4.96114 | GBP 0 | The current share valuation price of HLN.L based on adjusted close was GBP 4.96114. The average price that HLN.L shares were previous bought at was GBP 5.01459. The current market price is -1.1% lower than average price they were purchased at. The value of the holding in HLN.L has increased by GBP 181,711 (USD $243,031) compared to the previous valuation of Haleon PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HLT - Hilton Worldwide Holdings Inc | HOLD | 0 @ USD 287.67 | USD 0 | The current share valuation price of HLT based on adjusted close was USD 287.67. The average price that HLT shares were previous bought at was USD 252.614. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in HLT has fallen by USD 2,026,860 compared to the previous valuation of Hilton Worldwide Holdings Inc |
| HLT - LYXETFHLTIMETFP | HOLD | 0 @ USD 287.67 | USD 0 | The current share valuation price of HLT based on adjusted close was USD 287.67. The average price that HLT shares were previous bought at was USD 252.614. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in HLT has fallen by USD 2,026,860 compared to the previous valuation of LYXETFHLTIMETFP |
| HM-B.ST - | HOLD | 0 @ SEK 20.2178 | SEK 0 | The current share valuation price of HM-B.ST based on adjusted close was SEK 20.2178. The average price that HM-B.ST shares were previous bought at was SEK 15.1032. The current market price is 33.9% higher than average price they were purchased at. The value of the holding in HM-B.ST has increased by SEK 702,246 (USD $75,522) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HNR1.DE - Hannover Rueck SE | HOLD | 0 @ EUR 305.84 | EUR 0 | The current share valuation price of HNR1.DE based on adjusted close was EUR 305.84. The average price that HNR1.DE shares were previous bought at was EUR 287.374. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in HNR1.DE has increased by EUR 62,139 (USD $72,966) compared to the previous valuation of Hannover Rueck SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HO.PA - Thales SA | HOLD | 0 @ EUR 271.128 | EUR 0 | The current share valuation price of HO.PA based on adjusted close was EUR 271.128. The average price that HO.PA shares were previous bought at was EUR 237.854. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in HO.PA has increased by EUR 601,806 (USD $706,660) compared to the previous valuation of Thales SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HOLM-B.ST - | HOLD | 0 @ SEK 37.8405 | SEK 0 | The current share valuation price of HOLM-B.ST based on adjusted close was SEK 37.8405. The average price that HOLM-B.ST shares were previous bought at was SEK 38.7043. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in HOLM-B.ST has increased by SEK 57,780 (USD $6,214) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HOLN.SW - | HOLD | 0 @ CHF 96.3728 | CHF 0 | The current share valuation price of HOLN.SW based on adjusted close was CHF 96.3728. The average price that HOLN.SW shares were previous bought at was CHF 96.6153. The current market price is -0.3% lower than average price they were purchased at. The value of the holding in HOLN.SW has increased by CHF 1,406,479 (USD $1,768,711) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HOLX - Hologic Inc | HOLD | 0 @ USD 74.94 | USD 0 | The current share valuation price of HOLX based on adjusted close was USD 74.94. The average price that HOLX shares were previous bought at was USD 69.8249. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in HOLX has increased by USD 4,158 compared to the previous valuation of Hologic Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HON - Honeywell International Inc | HOLD | 0 @ USD 198.08 | USD 0 | The current share valuation price of HON based on adjusted close was USD 198.08. The average price that HON shares were previous bought at was USD 217.466. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in HON has fallen by USD 1,843,836 compared to the previous valuation of Honeywell International Inc |
| HOOD - Robinhood Markets Inc | HOLD | 0 @ USD 117.16 | USD 0 | The current share valuation price of HOOD based on adjusted close was USD 117.16. The average price that HOOD shares were previous bought at was USD 64.1069. The current market price is 82.8% higher than average price they were purchased at. The value of the holding in HOOD has increased by USD 1,554,866 compared to the previous valuation of Robinhood Markets Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HOT.DE - HOCHTIEF AG | HOLD | 0 @ EUR 388.164 | EUR 0 | The current share valuation price of HOT.DE based on adjusted close was EUR 388.164. The average price that HOT.DE shares were previous bought at was EUR 376.871. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in HOT.DE has increased by EUR 293,173 (USD $344,253) compared to the previous valuation of HOCHTIEF AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HPE - Hewlett Packard Enterprise Co | HOLD | 0 @ USD 23.92 | USD 0 | The current share valuation price of HPE based on adjusted close was USD 23.92. The average price that HPE shares were previous bought at was USD 20.4222. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 213,621 compared to the previous valuation of Hewlett Packard Enterprise Co |
| HPE - Hokuetsu Corporation | HOLD | 0 @ USD 23.92 | USD 0 | The current share valuation price of HPE based on adjusted close was USD 23.92. The average price that HPE shares were previous bought at was USD 20.4222. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in HPE has fallen by USD 213,621 compared to the previous valuation of Hokuetsu Corporation |
| HPQ - HP Inc | HOLD | 0 @ USD 23.45 | USD 0 | The current share valuation price of HPQ based on adjusted close was USD 23.45. The average price that HPQ shares were previous bought at was USD 30.1077. The current market price is -22.1% lower than average price they were purchased at. The value of the holding in HPQ has fallen by USD 1,482,585 compared to the previous valuation of HP Inc |
| HRL - Hormel Foods Corporation | HOLD | 0 @ USD 24 | USD 0 | The current share valuation price of HRL based on adjusted close was USD 24. The average price that HRL shares were previous bought at was USD 29.0873. The current market price is -17.5% lower than average price they were purchased at. The value of the holding in HRL has increased by USD 4,108 compared to the previous valuation of Hormel Foods Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HSBA.L - HSBC Holdings PLC | HOLD | 0 @ GBP 15.4085 | GBP 0 | The current share valuation price of HSBA.L based on adjusted close was GBP 15.4085. The average price that HSBA.L shares were previous bought at was GBP 11.3942. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in HSBA.L has increased by GBP 2,977,574 (USD $3,982,386) compared to the previous valuation of HSBC Holdings PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HSY - The Hershey Company | HOLD | 0 @ USD 188.16 | USD 0 | The current share valuation price of HSY based on adjusted close was USD 188.16. The average price that HSY shares were previous bought at was USD 174.942. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in HSY has fallen by USD 168,097 compared to the previous valuation of The Hershey Company |
| HUBB - Hubbell Inc | HOLD | 0 @ USD 434.85 | USD 0 | The current share valuation price of HUBB based on adjusted close was USD 434.85. The average price that HUBB shares were previous bought at was USD 418.441. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in HUBB has increased by USD 413,063 compared to the previous valuation of Hubbell Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HUBS - HubSpot Inc | HOLD | 0 @ USD 390 | USD 0 | The current share valuation price of HUBS based on adjusted close was USD 390. The average price that HUBS shares were previous bought at was USD 638.798. The current market price is -38.9% lower than average price they were purchased at. The value of the holding in HUBS has increased by USD 186,142 compared to the previous valuation of HubSpot Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HUM - Hummingbird Resources PLC | HOLD | 0 @ USD 260.67 | USD 0 | The current share valuation price of HUM based on adjusted close was USD 260.67. The average price that HUM shares were previous bought at was USD 269.251. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 71,816 compared to the previous valuation of Hummingbird Resources PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HUM - Humana Inc | HOLD | 0 @ USD 260.67 | USD 0 | The current share valuation price of HUM based on adjusted close was USD 260.67. The average price that HUM shares were previous bought at was USD 269.251. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in HUM has increased by USD 71,816 compared to the previous valuation of Humana Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| HWM - Howmet Aerospace Inc | HOLD | 0 @ USD 198 | USD 0 | The current share valuation price of HWM based on adjusted close was USD 198. The average price that HWM shares were previous bought at was USD 145.876. The current market price is 35.7% higher than average price they were purchased at. The value of the holding in HWM has increased by USD 4,021,434 compared to the previous valuation of Howmet Aerospace Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IAG.AX - | HOLD | 0 @ AUD 5.19978 | AUD 0 | The current share valuation price of IAG.AX based on adjusted close was AUD 5.19978. The average price that IAG.AX shares were previous bought at was AUD 5.22819. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in IAG.AX has increased by AUD 11,701 (USD $7,724) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IAG.TO - iA Financial Corporation Inc | HOLD | 0 @ CAD 128.965 | CAD 0 | The current share valuation price of IAG.TO based on adjusted close was CAD 128.965. The average price that IAG.TO shares were previous bought at was CAD 99.8804. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in IAG.TO has increased by CAD 139,403 (USD $101,135) compared to the previous valuation of iA Financial Corporation Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IBE.MC - Iberdrola SA | HOLD | 0 @ EUR 21.0441 | EUR 0 | The current share valuation price of IBE.MC based on adjusted close was EUR 21.0441. The average price that IBE.MC shares were previous bought at was EUR 14.9973. The current market price is 40.3% higher than average price they were purchased at. The value of the holding in IBE.MC has fallen by EUR 490,961 (USD $576,502) compared to the previous valuation of Iberdrola SA |
| IBKR - Interactive Brokers Group Inc | HOLD | 0 @ USD 62.94 | USD 0 | The current share valuation price of IBKR based on adjusted close was USD 62.94. The average price that IBKR shares were previous bought at was USD 54.91. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in IBKR has increased by USD 330,195 compared to the previous valuation of Interactive Brokers Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IBM - International Business Machines | HOLD | 0 @ USD 300.45 | USD 0 | The current share valuation price of IBM based on adjusted close was USD 300.45. The average price that IBM shares were previous bought at was USD 256.935. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in IBM has fallen by USD 4,198,543 compared to the previous valuation of International Business Machines |
| ICE - Intercontinental Exchange Inc | HOLD | 0 @ USD 160.07 | USD 0 | The current share valuation price of ICE based on adjusted close was USD 160.07. The average price that ICE shares were previous bought at was USD 164.405. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in ICE has fallen by USD 699,224 compared to the previous valuation of Intercontinental Exchange Inc |
| ICL.TA - | HOLD | 0 @ ILS 5.03031 | ILS 0 | The current share valuation price of ICL.TA based on adjusted close was ILS 5.03031. The average price that ICL.TA shares were previous bought at was ILS 5.72518. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in ICL.TA has increased by ILS 145,743 (USD $45,135) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IDXX - IDEXX Laboratories Inc | HOLD | 0 @ USD 697.1 | USD 0 | The current share valuation price of IDXX based on adjusted close was USD 697.1. The average price that IDXX shares were previous bought at was USD 504.475. The current market price is 38.2% higher than average price they were purchased at. The value of the holding in IDXX has increased by USD 191,356 compared to the previous valuation of IDEXX Laboratories Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IEX - IDEX Corporation | HOLD | 0 @ USD 177.5 | USD 0 | The current share valuation price of IEX based on adjusted close was USD 177.5. The average price that IEX shares were previous bought at was USD 192.336. The current market price is -7.7% lower than average price they were purchased at. The value of the holding in IEX has increased by USD 129,385 compared to the previous valuation of IDEX Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IFC.TO - Intact Financial Corporation | HOLD | 0 @ CAD 206.334 | CAD 0 | The current share valuation price of IFC.TO based on adjusted close was CAD 206.334. The average price that IFC.TO shares were previous bought at was CAD 201.188. The current market price is 2.6% higher than average price they were purchased at. The value of the holding in IFC.TO has increased by CAD 569,864 (USD $413,430) compared to the previous valuation of Intact Financial Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IFF - International Flavors & Fragrances Inc | HOLD | 0 @ USD 65.41 | USD 0 | The current share valuation price of IFF based on adjusted close was USD 65.41. The average price that IFF shares were previous bought at was USD 78.629. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in IFF has fallen by USD 77,889 compared to the previous valuation of International Flavors & Fragrances Inc |
| IFT.NZ - | HOLD | 0 @ NZD 6.18246 | NZD 0 | The current share valuation price of IFT.NZ based on adjusted close was NZD 6.18246. The average price that IFT.NZ shares were previous bought at was NZD 7.42178. The current market price is -16.7% lower than average price they were purchased at. The value of the holding in IFT.NZ has fallen by NZD 170,321 (USD $98,326) compared to the previous valuation of |
| IFX.DE - Infineon Technologies AG | HOLD | 0 @ EUR 41.6191 | EUR 0 | The current share valuation price of IFX.DE based on adjusted close was EUR 41.6191. The average price that IFX.DE shares were previous bought at was EUR 36.4758. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in IFX.DE has increased by EUR 745,470 (USD $875,355) compared to the previous valuation of Infineon Technologies AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IGM.TO - IGM Financial Inc. | HOLD | 0 @ CAD 45.4727 | CAD 0 | The current share valuation price of IGM.TO based on adjusted close was CAD 45.4727. The average price that IGM.TO shares were previous bought at was CAD 33.4912. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in IGM.TO has increased by CAD 64,864 (USD $47,058) compared to the previous valuation of IGM Financial Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IHG.L - InterContinental Hotels Group PLC | HOLD | 0 @ GBP 140.034 | GBP 0 | The current share valuation price of IHG.L based on adjusted close was GBP 140.034. The average price that IHG.L shares were previous bought at was GBP 118.422. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in IHG.L has fallen by GBP 178,765 (USD $239,091) compared to the previous valuation of InterContinental Hotels Group PLC |
| III.L - 3I Group PLC | HOLD | 0 @ GBP 43.8118 | GBP 0 | The current share valuation price of III.L based on adjusted close was GBP 43.8118. The average price that III.L shares were previous bought at was GBP 51.8705. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in III.L has increased by GBP 1,192,073 (USD $1,594,350) compared to the previous valuation of 3I Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ILMN - Illumina Inc | HOLD | 0 @ USD 130.51 | USD 0 | The current share valuation price of ILMN based on adjusted close was USD 130.51. The average price that ILMN shares were previous bought at was USD 113.064. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in ILMN has increased by USD 236,673 compared to the previous valuation of Illumina Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IMB.L - Imperial Brands PLC | HOLD | 0 @ GBP 42.8206 | GBP 0 | The current share valuation price of IMB.L based on adjusted close was GBP 42.8206. The average price that IMB.L shares were previous bought at was GBP 36.9586. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in IMB.L has increased by GBP 264,370 (USD $353,584) compared to the previous valuation of Imperial Brands PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IMCD.AS - IMCD NV | HOLD | 0 @ EUR 92.4088 | EUR 0 | The current share valuation price of IMCD.AS based on adjusted close was EUR 92.4088. The average price that IMCD.AS shares were previous bought at was EUR 131.795. The current market price is -29.9% lower than average price they were purchased at. The value of the holding in IMCD.AS has increased by EUR 157,740 (USD $185,223) compared to the previous valuation of IMCD NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IMO.TO - Imperial Oil Ltd | HOLD | 0 @ CAD 83.7395 | CAD 0 | The current share valuation price of IMO.TO based on adjusted close was CAD 83.7395. The average price that IMO.TO shares were previous bought at was CAD 76.602. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in IMO.TO has fallen by CAD 356,476 (USD $258,620) compared to the previous valuation of Imperial Oil Ltd |
| INCY - Incyte Corporation | HOLD | 0 @ USD 97.31 | USD 0 | The current share valuation price of INCY based on adjusted close was USD 97.31. The average price that INCY shares were previous bought at was USD 75.0797. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in INCY has fallen by USD 83,709 compared to the previous valuation of Incyte Corporation |
| INDT.ST - | HOLD | 0 @ SEK 25.5644 | SEK 0 | The current share valuation price of INDT.ST based on adjusted close was SEK 25.5644. The average price that INDT.ST shares were previous bought at was SEK 26.5875. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in INDT.ST has increased by SEK 157,816 (USD $16,972) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INDU-A.ST - | HOLD | 0 @ SEK 43.7847 | SEK 0 | The current share valuation price of INDU-A.ST based on adjusted close was SEK 43.7847. The average price that INDU-A.ST shares were previous bought at was SEK 37.8397. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in INDU-A.ST has increased by SEK 111,955 (USD $12,040) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INDU-C.ST - | HOLD | 0 @ SEK 43.8493 | SEK 0 | The current share valuation price of INDU-C.ST based on adjusted close was SEK 43.8493. The average price that INDU-C.ST shares were previous bought at was SEK 37.8041. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in INDU-C.ST has increased by SEK 117,493 (USD $12,636) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INF.L - Informa PLC | HOLD | 0 @ GBP 11.7144 | GBP 0 | The current share valuation price of INF.L based on adjusted close was GBP 11.7144. The average price that INF.L shares were previous bought at was GBP 10.9867. The current market price is 6.6% higher than average price they were purchased at. The value of the holding in INF.L has increased by GBP 205,203 (USD $274,451) compared to the previous valuation of Informa PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INGA.AS - ING Groep NV | HOLD | 0 @ EUR 27.8809 | EUR 0 | The current share valuation price of INGA.AS based on adjusted close was EUR 27.8809. The average price that INGA.AS shares were previous bought at was EUR 20.1396. The current market price is 38.4% higher than average price they were purchased at. The value of the holding in INGA.AS has increased by EUR 1,611,273 (USD $1,892,009) compared to the previous valuation of ING Groep NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INPST.AS - InPost SA | HOLD | 0 @ EUR 12.2782 | EUR 0 | The current share valuation price of INPST.AS based on adjusted close was EUR 12.2782. The average price that INPST.AS shares were previous bought at was EUR 15.71. The current market price is -21.8% lower than average price they were purchased at. The value of the holding in INPST.AS has increased by EUR 74,867 (USD $87,911) compared to the previous valuation of InPost SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INSM - Insmed Inc | HOLD | 0 @ USD 166.55 | USD 0 | The current share valuation price of INSM based on adjusted close was USD 166.55. The average price that INSM shares were previous bought at was USD 200.136. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in INSM has fallen by USD 10,594,758 compared to the previous valuation of Insmed Inc |
| INTC - Intel Corporation | HOLD | 0 @ USD 36.28 | USD 0 | The current share valuation price of INTC based on adjusted close was USD 36.28. The average price that INTC shares were previous bought at was USD 25.454. The current market price is 42.5% higher than average price they were purchased at. The value of the holding in INTC has increased by USD 1,632,447 compared to the previous valuation of Intel Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INTU - Intuit Inc | HOLD | 0 @ USD 668.88 | USD 0 | The current share valuation price of INTU based on adjusted close was USD 668.88. The average price that INTU shares were previous bought at was USD 668.751. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in INTU has increased by USD 3,557,577 compared to the previous valuation of Intuit Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INVE-B.ST - | HOLD | 0 @ SEK 34.5722 | SEK 0 | The current share valuation price of INVE-B.ST based on adjusted close was SEK 34.5722. The average price that INVE-B.ST shares were previous bought at was SEK 31.5152. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in INVE-B.ST has increased by SEK 646,751 (USD $69,554) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INVH - Invitation Homes Inc | HOLD | 0 @ USD 27.41 | USD 0 | The current share valuation price of INVH based on adjusted close was USD 27.41. The average price that INVH shares were previous bought at was USD 31.9885. The current market price is -14.3% lower than average price they were purchased at. The value of the holding in INVH has increased by USD 45,578 compared to the previous valuation of Invitation Homes Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| INW.MI - Infrastrutture Wireless Italiane SpA | HOLD | 0 @ EUR 9.08842 | EUR 0 | The current share valuation price of INW.MI based on adjusted close was EUR 9.08842. The average price that INW.MI shares were previous bought at was EUR 10.852. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in INW.MI has increased by EUR 6,400 (USD $7,515) compared to the previous valuation of Infrastrutture Wireless Italiane SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IONQ - IONQ Inc | HOLD | 0 @ USD 46.44 | USD 0 | The current share valuation price of IONQ based on adjusted close was USD 46.44. The average price that IONQ shares were previous bought at was USD 48.2601. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in IONQ has increased by USD 273,843 compared to the previous valuation of IONQ Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IOT - Samsara Inc | HOLD | 0 @ USD 38.15 | USD 0 | The current share valuation price of IOT based on adjusted close was USD 38.15. The average price that IOT shares were previous bought at was USD 41.3968. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in IOT has fallen by USD 46,336 compared to the previous valuation of Samsara Inc |
| IP - International Paper | HOLD | 0 @ USD 38.6 | USD 0 | The current share valuation price of IP based on adjusted close was USD 38.6. The average price that IP shares were previous bought at was USD 53.9015. The current market price is -28.4% lower than average price they were purchased at. The value of the holding in IP has fallen by USD 69,846 compared to the previous valuation of International Paper |
| IPN.PA - Ipsen SA | HOLD | 0 @ EUR 140.841 | EUR 0 | The current share valuation price of IPN.PA based on adjusted close was EUR 140.841. The average price that IPN.PA shares were previous bought at was EUR 122.38. The current market price is 15.1% higher than average price they were purchased at. The value of the holding in IPN.PA has fallen by EUR 16,800 (USD $19,727) compared to the previous valuation of Ipsen SA |
| IQV - IQVIA Holdings Inc | HOLD | 0 @ USD 222.52 | USD 0 | The current share valuation price of IQV based on adjusted close was USD 222.52. The average price that IQV shares were previous bought at was USD 190.908. The current market price is 16.6% higher than average price they were purchased at. The value of the holding in IQV has increased by USD 307,219 compared to the previous valuation of IQVIA Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IR - Ingersoll Rand Inc | HOLD | 0 @ USD 78.85 | USD 0 | The current share valuation price of IR based on adjusted close was USD 78.85. The average price that IR shares were previous bought at was USD 87.8649. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in IR has increased by USD 444,533 compared to the previous valuation of Ingersoll Rand Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IRM - Iron Mountain Incorporated | HOLD | 0 @ USD 78.86 | USD 0 | The current share valuation price of IRM based on adjusted close was USD 78.86. The average price that IRM shares were previous bought at was USD 101.749. The current market price is -22.5% lower than average price they were purchased at. The value of the holding in IRM has fallen by USD 242,461 compared to the previous valuation of Iron Mountain Incorporated |
| ISP.MI - Intesa Sanpaolo SpA | HOLD | 0 @ EUR 6.90017 | EUR 0 | The current share valuation price of ISP.MI based on adjusted close was EUR 6.90017. The average price that ISP.MI shares were previous bought at was EUR 5.14124. The current market price is 34.2% higher than average price they were purchased at. The value of the holding in ISP.MI has increased by EUR 1,055,928 (USD $1,239,905) compared to the previous valuation of Intesa Sanpaolo SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ISRG - Intuitive Surgical Inc | HOLD | 0 @ USD 561.89 | USD 0 | The current share valuation price of ISRG based on adjusted close was USD 561.89. The average price that ISRG shares were previous bought at was USD 530.111. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in ISRG has increased by USD 2,797,023 compared to the previous valuation of Intuitive Surgical Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| IT - Gartner Inc | HOLD | 0 @ USD 249.57 | USD 0 | The current share valuation price of IT based on adjusted close was USD 249.57. The average price that IT shares were previous bought at was USD 411.474. The current market price is -39.3% lower than average price they were purchased at. The value of the holding in IT has fallen by USD 197,297 compared to the previous valuation of Gartner Inc |
| ITRK.L - Intertek Group PLC | HOLD | 0 @ GBP 61.9339 | GBP 0 | The current share valuation price of ITRK.L based on adjusted close was GBP 61.9339. The average price that ITRK.L shares were previous bought at was GBP 62.4914. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in ITRK.L has increased by GBP 154,725 (USD $206,938) compared to the previous valuation of Intertek Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ITW - Illinois Tool Works Inc | HOLD | 0 @ USD 251.18 | USD 0 | The current share valuation price of ITW based on adjusted close was USD 251.18. The average price that ITW shares were previous bought at was USD 257.707. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in ITW has fallen by USD 531,718 compared to the previous valuation of Illinois Tool Works Inc |
| IVN.TO - Ivanhoe Mines Ltd. | HOLD | 0 @ CAD 9.96622 | CAD 0 | The current share valuation price of IVN.TO based on adjusted close was CAD 9.96622. The average price that IVN.TO shares were previous bought at was CAD 10.4138. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in IVN.TO has increased by CAD 179,957 (USD $130,557) compared to the previous valuation of Ivanhoe Mines Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| J - Jacobs Solutions Inc. | HOLD | 0 @ USD 132.69 | USD 0 | The current share valuation price of J based on adjusted close was USD 132.69. The average price that J shares were previous bought at was USD 136.044. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in J has increased by USD 61,744 compared to the previous valuation of Jacobs Solutions Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| J36.SI - | HOLD | 0 @ USD 67.5 | USD 0 | The current share valuation price of J36.SI based on adjusted close was USD 67.5. The average price that J36.SI shares were previous bought at was USD 67.56. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in J36.SI has fallen by USD 130,357 compared to the previous valuation of |
| JBHT - JB Hunt Transport Services Inc | HOLD | 0 @ USD 196.42 | USD 0 | The current share valuation price of JBHT based on adjusted close was USD 196.42. The average price that JBHT shares were previous bought at was USD 163.764. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in JBHT has increased by USD 300,278 compared to the previous valuation of JB Hunt Transport Services Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| JBL - Jabil Inc | HOLD | 0 @ USD 217.04 | USD 0 | The current share valuation price of JBL based on adjusted close was USD 217.04. The average price that JBL shares were previous bought at was USD 166.25. The current market price is 30.6% higher than average price they were purchased at. The value of the holding in JBL has increased by USD 124,704 compared to the previous valuation of Jabil Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| JCI - Johnson Controls International PLC | HOLD | 0 @ USD 117.74 | USD 0 | The current share valuation price of JCI based on adjusted close was USD 117.74. The average price that JCI shares were previous bought at was USD 92.1802. The current market price is 27.7% higher than average price they were purchased at. The value of the holding in JCI has increased by USD 1,453,709 compared to the previous valuation of Johnson Controls International PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| JD.L - JD Sports Fashion PLC | HOLD | 0 @ GBP 1.16099 | GBP 0 | The current share valuation price of JD.L based on adjusted close was GBP 1.16099. The average price that JD.L shares were previous bought at was GBP 1.19292. The current market price is -2.7% lower than average price they were purchased at. The value of the holding in JD.L has increased by GBP 73,298 (USD $98,033) compared to the previous valuation of JD Sports Fashion PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| JDEP.AS - JDE Peet's NV | HOLD | 0 @ EUR 37.2449 | EUR 0 | The current share valuation price of JDEP.AS based on adjusted close was EUR 37.2449. The average price that JDEP.AS shares were previous bought at was EUR 25.7397. The current market price is 44.7% higher than average price they were purchased at. The value of the holding in JDEP.AS has fallen by EUR 6,484 (USD $7,614) compared to the previous valuation of JDE Peet's NV |
| JKHY - Jack Henry & Associates Inc | HOLD | 0 @ USD 184.38 | USD 0 | The current share valuation price of JKHY based on adjusted close was USD 184.38. The average price that JKHY shares were previous bought at was USD 172.847. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in JKHY has fallen by USD 423,537 compared to the previous valuation of Jack Henry & Associates Inc |
| JMT.LS - | HOLD | 0 @ EUR 23.8058 | EUR 0 | The current share valuation price of JMT.LS based on adjusted close was EUR 23.8058. The average price that JMT.LS shares were previous bought at was EUR 22.3662. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in JMT.LS has increased by EUR 80,940 (USD $95,042) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| JNJ - Johnson & Johnson | HOLD | 0 @ USD 208.31 | USD 0 | The current share valuation price of JNJ based on adjusted close was USD 208.31. The average price that JNJ shares were previous bought at was USD 164.07. The current market price is 27.0% higher than average price they were purchased at. The value of the holding in JNJ has fallen by USD 7,629,740 compared to the previous valuation of Johnson & Johnson |
| JPM - JPMorgan Chase & Co | HOLD | 0 @ USD 313 | USD 0 | The current share valuation price of JPM based on adjusted close was USD 313. The average price that JPM shares were previous bought at was USD 264.094. The current market price is 18.5% higher than average price they were purchased at. The value of the holding in JPM has fallen by USD 8,550,064 compared to the previous valuation of JPMorgan Chase & Co |
| K.TO - Kinross Gold Corp | HOLD | 0 @ CAD 28.0391 | CAD 0 | The current share valuation price of K.TO based on adjusted close was CAD 28.0391. The average price that K.TO shares were previous bought at was CAD 14.8927. The current market price is 88.3% higher than average price they were purchased at. The value of the holding in K.TO has increased by CAD 132,154 (USD $95,876) compared to the previous valuation of Kinross Gold Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KBC.BR - KBC Group NV | HOLD | 0 @ EUR 130.991 | EUR 0 | The current share valuation price of KBC.BR based on adjusted close was EUR 130.991. The average price that KBC.BR shares were previous bought at was EUR 95.1106. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in KBC.BR has fallen by EUR 194,754 (USD $228,686) compared to the previous valuation of KBC Group NV |
| KBX.DE - Knorr-Bremse AG | HOLD | 0 @ EUR 110.996 | EUR 0 | The current share valuation price of KBX.DE based on adjusted close was EUR 110.996. The average price that KBX.DE shares were previous bought at was EUR 90.4809. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in KBX.DE has increased by EUR 238,622 (USD $280,198) compared to the previous valuation of Knorr-Bremse AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KDP - Keurig Dr Pepper Inc | HOLD | 0 @ USD 28.1 | USD 0 | The current share valuation price of KDP based on adjusted close was USD 28.1. The average price that KDP shares were previous bought at was USD 32.8975. The current market price is -14.6% lower than average price they were purchased at. The value of the holding in KDP has increased by USD 104,861 compared to the previous valuation of Keurig Dr Pepper Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KER.PA - Kering SA | HOLD | 0 @ EUR 363.889 | EUR 0 | The current share valuation price of KER.PA based on adjusted close was EUR 363.889. The average price that KER.PA shares were previous bought at was EUR 257.615. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in KER.PA has fallen by EUR 449,691 (USD $528,042) compared to the previous valuation of Kering SA |
| KESKOB.HE - | HOLD | 0 @ EUR 22.3517 | EUR 0 | The current share valuation price of KESKOB.HE based on adjusted close was EUR 22.3517. The average price that KESKOB.HE shares were previous bought at was EUR 21.2567. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in KESKOB.HE has increased by EUR 95,821 (USD $112,516) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KEY - KeyCorp | HOLD | 0 @ USD 20.94 | USD 0 | The current share valuation price of KEY based on adjusted close was USD 20.94. The average price that KEY shares were previous bought at was USD 17.4745. The current market price is 19.8% higher than average price they were purchased at. The value of the holding in KEY has increased by USD 207,196 compared to the previous valuation of KeyCorp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KEY.TO - Keyera Corp. | HOLD | 0 @ CAD 31.1481 | CAD 0 | The current share valuation price of KEY.TO based on adjusted close was CAD 31.1481. The average price that KEY.TO shares were previous bought at was CAD 30.9475. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in KEY.TO has fallen by CAD 115,101 (USD $83,505) compared to the previous valuation of Keyera Corp. |
| KEYS - Keystone Law Group PLC | HOLD | 0 @ USD 199.53 | USD 0 | The current share valuation price of KEYS based on adjusted close was USD 199.53. The average price that KEYS shares were previous bought at was USD 165.159. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in KEYS has increased by USD 275,144 compared to the previous valuation of Keystone Law Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KGF.L - Kingfisher PLC | HOLD | 0 @ GBP 4.1575 | GBP 0 | The current share valuation price of KGF.L based on adjusted close was GBP 4.1575. The average price that KGF.L shares were previous bought at was GBP 3.60074. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in KGF.L has fallen by GBP 11,038 (USD $14,763) compared to the previous valuation of Kingfisher PLC |
| KHC - Kraft Heinz Co | HOLD | 0 @ USD 24.75 | USD 0 | The current share valuation price of KHC based on adjusted close was USD 24.75. The average price that KHC shares were previous bought at was USD 29.0606. The current market price is -14.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Kraft Heinz Co however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KIM - Kimco Realty Corporation | HOLD | 0 @ USD 20.28 | USD 0 | The current share valuation price of KIM based on adjusted close was USD 20.28. The average price that KIM shares were previous bought at was USD 22.3773. The current market price is -9.4% lower than average price they were purchased at. The value of the holding in KIM has fallen by USD 165,415 compared to the previous valuation of Kimco Realty Corporation |
| KKR - KKR & Co LP | HOLD | 0 @ USD 131.97 | USD 0 | The current share valuation price of KKR based on adjusted close was USD 131.97. The average price that KKR shares were previous bought at was USD 136.757. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in KKR has fallen by USD 178,980 compared to the previous valuation of KKR & Co LP |
| KLAC - KLA-Tencor Corporation | HOLD | 0 @ USD 1222.39 | USD 0 | The current share valuation price of KLAC based on adjusted close was USD 1222.39. The average price that KLAC shares were previous bought at was USD 804.467. The current market price is 52.0% higher than average price they were purchased at. The value of the holding in KLAC has increased by USD 10,494,892 compared to the previous valuation of KLA-Tencor Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KMB - Kimberly-Clark Corporation | HOLD | 0 @ USD 101.51 | USD 0 | The current share valuation price of KMB based on adjusted close was USD 101.51. The average price that KMB shares were previous bought at was USD 130.465. The current market price is -22.2% lower than average price they were purchased at. The value of the holding in KMB has fallen by USD 727,242 compared to the previous valuation of Kimberly-Clark Corporation |
| KMI - Kinder Morgan Inc | HOLD | 0 @ USD 26.34 | USD 0 | The current share valuation price of KMI based on adjusted close was USD 26.34. The average price that KMI shares were previous bought at was USD 27.1033. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in KMI has fallen by USD 958,183 compared to the previous valuation of Kinder Morgan Inc |
| KNEBV.HE - Kone Oyj | HOLD | 0 @ EUR 70.5262 | EUR 0 | The current share valuation price of KNEBV.HE based on adjusted close was EUR 70.5262. The average price that KNEBV.HE shares were previous bought at was EUR 59.235. The current market price is 19.1% higher than average price they were purchased at. The value of the holding in KNEBV.HE has increased by EUR 547,483 (USD $642,872) compared to the previous valuation of Kone Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KNIN.SW - | HOLD | 0 @ CHF 218.703 | CHF 0 | The current share valuation price of KNIN.SW based on adjusted close was CHF 218.703. The average price that KNIN.SW shares were previous bought at was CHF 222.036. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in KNIN.SW has increased by CHF 36,057 (USD $45,343) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KO - The Coca-Cola Company | HOLD | 0 @ USD 70.36 | USD 0 | The current share valuation price of KO based on adjusted close was USD 70.36. The average price that KO shares were previous bought at was USD 67.8286. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in KO has fallen by USD 1,977,896 compared to the previous valuation of The Coca-Cola Company |
| KOG.OL - | HOLD | 0 @ NOK 25.2605 | NOK 0 | The current share valuation price of KOG.OL based on adjusted close was NOK 25.2605. The average price that KOG.OL shares were previous bought at was NOK 37.7594. The current market price is -33.1% lower than average price they were purchased at. The value of the holding in KOG.OL has increased by NOK 330,854 (USD $32,447) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KPN.AS - Koninklijke KPN NV | HOLD | 0 @ EUR 4.64037 | EUR 0 | The current share valuation price of KPN.AS based on adjusted close was EUR 4.64037. The average price that KPN.AS shares were previous bought at was EUR 4.28626. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in KPN.AS has fallen by EUR 121,511 (USD $142,682) compared to the previous valuation of Koninklijke KPN NV |
| KR - Kroger Company | HOLD | 0 @ USD 62.79 | USD 0 | The current share valuation price of KR based on adjusted close was USD 62.79. The average price that KR shares were previous bought at was USD 64.6092. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in KR has fallen by USD 1,002,368 compared to the previous valuation of Kroger Company |
| KRX.IR - Kingspan Group PLC | HOLD | 0 @ EUR 87.0143 | EUR 0 | The current share valuation price of KRX.IR based on adjusted close was EUR 87.0143. The average price that KRX.IR shares were previous bought at was EUR 80.6483. The current market price is 7.9% higher than average price they were purchased at. The value of the holding in KRX.IR has increased by EUR 19,348 (USD $22,719) compared to the previous valuation of Kingspan Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| KRZ.IR - Kerry Group PLC | HOLD | 0 @ EUR 89.5356 | EUR 0 | The current share valuation price of KRZ.IR based on adjusted close was EUR 89.5356. The average price that KRZ.IR shares were previous bought at was EUR 98.6294. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in KRZ.IR has fallen by EUR 124,205 (USD $145,846) compared to the previous valuation of Kerry Group PLC |
| KVUE - Kenvue Inc. | HOLD | 0 @ USD 17.1 | USD 0 | The current share valuation price of KVUE based on adjusted close was USD 17.1. The average price that KVUE shares were previous bought at was USD 21.3836. The current market price is -20.0% lower than average price they were purchased at. The value of the holding in KVUE has fallen by USD 530,468 compared to the previous valuation of Kenvue Inc. |
| L - Loews Corp | HOLD | 0 @ USD 105.86 | USD 0 | The current share valuation price of L based on adjusted close was USD 105.86. The average price that L shares were previous bought at was USD 90.1154. The current market price is 17.5% higher than average price they were purchased at. The value of the holding in L has fallen by USD 50,093 compared to the previous valuation of Loews Corp |
| L.TO - Loblaw Companies Limited | HOLD | 0 @ CAD 45.3855 | CAD 0 | The current share valuation price of L.TO based on adjusted close was CAD 45.3855. The average price that L.TO shares were previous bought at was CAD 45.9541. The current market price is -1.2% lower than average price they were purchased at. The value of the holding in L.TO has increased by CAD 586,080 (USD $425,195) compared to the previous valuation of Loblaw Companies Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LAND.L - Land Securities Group PLC | HOLD | 0 @ GBP 8.10337 | GBP 0 | The current share valuation price of LAND.L based on adjusted close was GBP 8.10337. The average price that LAND.L shares were previous bought at was GBP 7.68115. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in LAND.L has increased by GBP 117,403 (USD $157,022) compared to the previous valuation of Land Securities Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LATO-B.ST - | HOLD | 0 @ SEK 24.0676 | SEK 0 | The current share valuation price of LATO-B.ST based on adjusted close was SEK 24.0676. The average price that LATO-B.ST shares were previous bought at was SEK 26.1356. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in LATO-B.ST has increased by SEK 69,965 (USD $7,524) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LDO.MI - Leonardo SpA | HOLD | 0 @ EUR 56.6414 | EUR 0 | The current share valuation price of LDO.MI based on adjusted close was EUR 56.6414. The average price that LDO.MI shares were previous bought at was EUR 45.1106. The current market price is 25.6% higher than average price they were purchased at. The value of the holding in LDO.MI has increased by EUR 1,305,236 (USD $1,532,651) compared to the previous valuation of Leonardo SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LDOS - Leidos Holdings Inc | HOLD | 0 @ USD 181.19 | USD 0 | The current share valuation price of LDOS based on adjusted close was USD 181.19. The average price that LDOS shares were previous bought at was USD 162.193. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in LDOS has fallen by USD 36,623 compared to the previous valuation of Leidos Holdings Inc |
| LEG.DE - LEG Immobilien SE | HOLD | 0 @ EUR 71.7106 | EUR 0 | The current share valuation price of LEG.DE based on adjusted close was EUR 71.7106. The average price that LEG.DE shares were previous bought at was EUR 82.4272. The current market price is -13.0% lower than average price they were purchased at. The value of the holding in LEG.DE has increased by EUR 18,232 (USD $21,409) compared to the previous valuation of LEG Immobilien SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LEN - Lennar Corporation | HOLD | 0 @ USD 108.33 | USD 0 | The current share valuation price of LEN based on adjusted close was USD 108.33. The average price that LEN shares were previous bought at was USD 134.92. The current market price is -19.7% lower than average price they were purchased at. The value of the holding in LEN has fallen by USD 1,400,158 compared to the previous valuation of Lennar Corporation |
| LGEN.L - Legal & General Group PLC | HOLD | 0 @ GBP 3.41547 | GBP 0 | The current share valuation price of LGEN.L based on adjusted close was GBP 3.41547. The average price that LGEN.L shares were previous bought at was GBP 3.11827. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in LGEN.L has increased by GBP 186,119 (USD $248,927) compared to the previous valuation of Legal & General Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LH - Laboratory Corporation of America Holdings | HOLD | 0 @ USD 252.03 | USD 0 | The current share valuation price of LH based on adjusted close was USD 252.03. The average price that LH shares were previous bought at was USD 245.091. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in LH has fallen by USD 537,823 compared to the previous valuation of Laboratory Corporation of America Holdings |
| LHA.DE - Deutsche Lufthansa AG | HOLD | 0 @ EUR 10.1579 | EUR 0 | The current share valuation price of LHA.DE based on adjusted close was EUR 10.1579. The average price that LHA.DE shares were previous bought at was EUR 7.76523. The current market price is 30.8% higher than average price they were purchased at. The value of the holding in LHA.DE has increased by EUR 124,112 (USD $145,736) compared to the previous valuation of Deutsche Lufthansa AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LHX - L3Harris Technologies Inc | HOLD | 0 @ USD 282.72 | USD 0 | The current share valuation price of LHX based on adjusted close was USD 282.72. The average price that LHX shares were previous bought at was USD 254.54. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in LHX has increased by USD 1,213,980 compared to the previous valuation of L3Harris Technologies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LI.PA - Klepierre SA | HOLD | 0 @ EUR 39.5904 | EUR 0 | The current share valuation price of LI.PA based on adjusted close was EUR 39.5904. The average price that LI.PA shares were previous bought at was EUR 34.6778. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in LI.PA has increased by EUR 122,482 (USD $143,822) compared to the previous valuation of Klepierre SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LIFCO-B.ST - | HOLD | 0 @ SEK 37.5174 | SEK 0 | The current share valuation price of LIFCO-B.ST based on adjusted close was SEK 37.5174. The average price that LIFCO-B.ST shares were previous bought at was SEK 36.8208. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in LIFCO-B.ST has increased by SEK 164,227 (USD $17,661) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LII - Lennox International Inc | HOLD | 0 @ USD 494.01 | USD 0 | The current share valuation price of LII based on adjusted close was USD 494.01. The average price that LII shares were previous bought at was USD 590.268. The current market price is -16.3% lower than average price they were purchased at. The value of the holding in LII has increased by USD 346,933 compared to the previous valuation of Lennox International Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LIN - Linde plc | HOLD | 0 @ USD 418.99 | USD 0 | The current share valuation price of LIN based on adjusted close was USD 418.99. The average price that LIN shares were previous bought at was USD 452.068. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in LIN has fallen by USD 2,460,130 compared to the previous valuation of Linde plc |
| LISN.SW - | HOLD | 0 @ CHF 150126 | CHF 0 | The current share valuation price of LISN.SW based on adjusted close was CHF 150126. The average price that LISN.SW shares were previous bought at was CHF 121917. The current market price is 23.1% higher than average price they were purchased at. The value of the holding in LISN.SW has increased by CHF 336,704 (USD $423,421) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LISP.SW - | HOLD | 0 @ CHF 14924.4 | CHF 0 | The current share valuation price of LISP.SW based on adjusted close was CHF 14924.4. The average price that LISP.SW shares were previous bought at was CHF 16103.7. The current market price is -7.3% lower than average price they were purchased at. The value of the holding in LISP.SW has increased by CHF 227,678 (USD $286,315) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LLOY.L - Lloyds Banking Group PLC | HOLD | 0 @ GBP 1.29038 | GBP 0 | The current share valuation price of LLOY.L based on adjusted close was GBP 1.29038. The average price that LLOY.L shares were previous bought at was GBP 0.868767. The current market price is 48.5% higher than average price they were purchased at. The value of the holding in LLOY.L has increased by GBP 443,214 (USD $592,781) compared to the previous valuation of Lloyds Banking Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LLY - Eli Lilly and Company | HOLD | 0 @ USD 1056.88 | USD 0 | The current share valuation price of LLY based on adjusted close was USD 1056.88. The average price that LLY shares were previous bought at was USD 815.252. The current market price is 29.6% higher than average price they were purchased at. The value of the holding in LLY has increased by USD 19,053,630 compared to the previous valuation of Eli Lilly and Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LMT - Lockheed Martin Corporation | HOLD | 0 @ USD 470.14 | USD 0 | The current share valuation price of LMT based on adjusted close was USD 470.14. The average price that LMT shares were previous bought at was USD 482.937. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in LMT has fallen by USD 1,526,920 compared to the previous valuation of Lockheed Martin Corporation |
| LNG - Cheniere Energy Inc | HOLD | 0 @ USD 189.85 | USD 0 | The current share valuation price of LNG based on adjusted close was USD 189.85. The average price that LNG shares were previous bought at was USD 219.979. The current market price is -13.7% lower than average price they were purchased at. The value of the holding in LNG has fallen by USD 174,071 compared to the previous valuation of Cheniere Energy Inc |
| LNT - Alliant Energy Corp | HOLD | 0 @ USD 65.69 | USD 0 | The current share valuation price of LNT based on adjusted close was USD 65.69. The average price that LNT shares were previous bought at was USD 62.6381. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in LNT has increased by USD 90,078 compared to the previous valuation of Alliant Energy Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LOGN.SW - | HOLD | 0 @ CHF 106.625 | CHF 0 | The current share valuation price of LOGN.SW based on adjusted close was CHF 106.625. The average price that LOGN.SW shares were previous bought at was CHF 91.7351. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in LOGN.SW has increased by CHF 29,485 (USD $37,079) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LONN.SW - | HOLD | 0 @ CHF 667.758 | CHF 0 | The current share valuation price of LONN.SW based on adjusted close was CHF 667.758. The average price that LONN.SW shares were previous bought at was CHF 655.33. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in LONN.SW has increased by CHF 1,004,908 (USD $1,263,717) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LOTB.BR - Lotus Bakeries NV | HOLD | 0 @ EUR 9029.79 | EUR 0 | |
| LOW - Lowe's Companies Inc | HOLD | 0 @ USD 247.71 | USD 0 | The current share valuation price of LOW based on adjusted close was USD 247.71. The average price that LOW shares were previous bought at was USD 247.201. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in LOW has fallen by USD 217,169 compared to the previous valuation of Lowe's Companies Inc |
| LPLA - WISETCDJUPSIETFP | HOLD | 0 @ USD 352.74 | USD 0 | The current share valuation price of LPLA based on adjusted close was USD 352.74. The average price that LPLA shares were previous bought at was USD 360.305. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in LPLA has fallen by USD 394,365 compared to the previous valuation of WISETCDJUPSIETFP |
| LR.PA - Legrand SA | HOLD | 0 @ EUR 146.294 | EUR 0 | The current share valuation price of LR.PA based on adjusted close was EUR 146.294. The average price that LR.PA shares were previous bought at was EUR 124.328. The current market price is 17.7% higher than average price they were purchased at. The value of the holding in LR.PA has increased by EUR 388,820 (USD $456,565) compared to the previous valuation of Legrand SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LRCX - Lam Research Corp | HOLD | 0 @ USD 164.7 | USD 0 | The current share valuation price of LRCX based on adjusted close was USD 164.7. The average price that LRCX shares were previous bought at was USD 93.0083. The current market price is 77.1% higher than average price they were purchased at. The value of the holding in LRCX has increased by USD 19,249,391 compared to the previous valuation of Lam Research Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LSEG.L - London Stock Exchange Group PLC | HOLD | 0 @ GBP 119.073 | GBP 0 | The current share valuation price of LSEG.L based on adjusted close was GBP 119.073. The average price that LSEG.L shares were previous bought at was GBP 138.085. The current market price is -13.8% lower than average price they were purchased at. The value of the holding in LSEG.L has increased by GBP 1,108,109 (USD $1,482,051) compared to the previous valuation of London Stock Exchange Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LUG.TO - Lundin Gold Inc | HOLD | 0 @ CAD 83.4272 | CAD 0 | The current share valuation price of LUG.TO based on adjusted close was CAD 83.4272. The average price that LUG.TO shares were previous bought at was CAD 61.8334. The current market price is 34.9% higher than average price they were purchased at. The value of the holding in LUG.TO has increased by CAD 201,087 (USD $145,886) compared to the previous valuation of Lundin Gold Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LULU - Lululemon Athletica Inc. | HOLD | 0 @ USD 215.11 | USD 0 | The current share valuation price of LULU based on adjusted close was USD 215.11. The average price that LULU shares were previous bought at was USD 282.997. The current market price is -24.0% lower than average price they were purchased at. The value of the holding in LULU has increased by USD 1,275,847 compared to the previous valuation of Lululemon Athletica Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LUMI.TA - | HOLD | 0 @ ILS 22.7517 | ILS 0 | The current share valuation price of LUMI.TA based on adjusted close was ILS 22.7517. The average price that LUMI.TA shares were previous bought at was ILS 17.5753. The current market price is 29.5% higher than average price they were purchased at. The value of the holding in LUMI.TA has increased by ILS 664,802 (USD $205,880) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LUN.TO - Lundin Mining Corporation | HOLD | 0 @ CAD 20.2085 | CAD 0 | The current share valuation price of LUN.TO based on adjusted close was CAD 20.2085. The average price that LUN.TO shares were previous bought at was CAD 10.8439. The current market price is 86.4% higher than average price they were purchased at. The value of the holding in LUN.TO has fallen by CAD 83,812 (USD $60,805) compared to the previous valuation of Lundin Mining Corporation |
| LUND-B.ST - | HOLD | 0 @ SEK 54.4347 | SEK 0 | The current share valuation price of LUND-B.ST based on adjusted close was SEK 54.4347. The average price that LUND-B.ST shares were previous bought at was SEK 50.8874. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in LUND-B.ST has increased by SEK 86,116 (USD $9,261) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LVS - Las Vegas Sands Corp | HOLD | 0 @ USD 66.96 | USD 0 | The current share valuation price of LVS based on adjusted close was USD 66.96. The average price that LVS shares were previous bought at was USD 49.578. The current market price is 35.1% higher than average price they were purchased at. The value of the holding in LVS has increased by USD 228,123 compared to the previous valuation of Las Vegas Sands Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LYB - LyondellBasell Industries NV | HOLD | 0 @ USD 43.06 | USD 0 | The current share valuation price of LYB based on adjusted close was USD 43.06. The average price that LYB shares were previous bought at was USD 66.7932. The current market price is -35.5% lower than average price they were purchased at. The value of the holding in LYB has fallen by USD 269,331 compared to the previous valuation of LyondellBasell Industries NV |
| LYC.AX - | HOLD | 0 @ AUD 8.17014 | AUD 0 | The current share valuation price of LYC.AX based on adjusted close was AUD 8.17014. The average price that LYC.AX shares were previous bought at was AUD 8.72275. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in LYC.AX has fallen by AUD 40,007 (USD $26,411) compared to the previous valuation of |
| LYV - Live Nation Entertainment Inc | HOLD | 0 @ USD 138.88 | USD 0 | The current share valuation price of LYV based on adjusted close was USD 138.88. The average price that LYV shares were previous bought at was USD 139.727. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in LYV has increased by USD 608,529 compared to the previous valuation of Live Nation Entertainment Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| LYV - Lundin Energy AB (publ) | HOLD | 0 @ USD 138.88 | USD 0 | The current share valuation price of LYV based on adjusted close was USD 138.88. The average price that LYV shares were previous bought at was USD 139.727. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in LYV has increased by USD 608,529 compared to the previous valuation of Lundin Energy AB (publ) however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MA - Mastercard Inc | HOLD | 0 @ USD 566.21 | USD 0 | The current share valuation price of MA based on adjusted close was USD 566.21. The average price that MA shares were previous bought at was USD 554.342. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in MA has increased by USD 993,144 compared to the previous valuation of Mastercard Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MAA - Mid-America Apartment Communities Inc | HOLD | 0 @ USD 136.31 | USD 0 | The current share valuation price of MAA based on adjusted close was USD 136.31. The average price that MAA shares were previous bought at was USD 151.963. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MAA has fallen by USD 157,936 compared to the previous valuation of Mid-America Apartment Communities Inc |
| MAA - AMUNDI EMTS HR MWG | HOLD | 0 @ USD 136.31 | USD 0 | The current share valuation price of MAA based on adjusted close was USD 136.31. The average price that MAA shares were previous bought at was USD 151.963. The current market price is -10.3% lower than average price they were purchased at. The value of the holding in MAA has fallen by USD 157,936 compared to the previous valuation of AMUNDI EMTS HR MWG |
| MAERSK-A.CO - | HOLD | 0 @ DKK 2263.38 | DKK 0 | The current share valuation price of MAERSK-A.CO based on adjusted close was DKK 2263.38. The average price that MAERSK-A.CO shares were previous bought at was DKK 1857.83. The current market price is 21.8% higher than average price they were purchased at. The value of the holding in MAERSK-A.CO has fallen by DKK 23,563 (USD $3,704) compared to the previous valuation of |
| MAERSK-B.CO - | HOLD | 0 @ DKK 2270.44 | DKK 0 | The current share valuation price of MAERSK-B.CO based on adjusted close was DKK 2270.44. The average price that MAERSK-B.CO shares were previous bought at was DKK 1875.51. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in MAERSK-B.CO has increased by DKK 24,707 (USD $3,883) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MAP.MC - Mapfre SA | HOLD | 0 @ EUR 4.98163 | EUR 0 | The current share valuation price of MAP.MC based on adjusted close was EUR 4.98163. The average price that MAP.MC shares were previous bought at was EUR 4.82787. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in MAP.MC has increased by EUR 10,342 (USD $12,144) compared to the previous valuation of Mapfre SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MAR - Marriott International Inc | HOLD | 0 @ USD 306.82 | USD 0 | The current share valuation price of MAR based on adjusted close was USD 306.82. The average price that MAR shares were previous bought at was USD 270.606. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in MAR has fallen by USD 1,197,082 compared to the previous valuation of Marriott International Inc |
| MAR - MARAVAI LIFESC.HLD.A -01 | HOLD | 0 @ USD 306.82 | USD 0 | The current share valuation price of MAR based on adjusted close was USD 306.82. The average price that MAR shares were previous bought at was USD 270.606. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in MAR has fallen by USD 1,197,082 compared to the previous valuation of MARAVAI LIFESC.HLD.A -01 |
| MAS - Masco Corporation | HOLD | 0 @ USD 65.11 | USD 0 | The current share valuation price of MAS based on adjusted close was USD 65.11. The average price that MAS shares were previous bought at was USD 71.8199. The current market price is -9.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Masco Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MAS - Melco Resorts & Entertainment Limited | HOLD | 0 @ USD 65.11 | USD 0 | The current share valuation price of MAS based on adjusted close was USD 65.11. The average price that MAS shares were previous bought at was USD 71.8199. The current market price is -9.3% lower than average price they were purchased at. USD 0 compared to the previous valuation of Melco Resorts & Entertainment Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MBG.DE - Mercedes-Benz Group AG | HOLD | 0 @ EUR 69.9867 | EUR 0 | The current share valuation price of MBG.DE based on adjusted close was EUR 69.9867. The average price that MBG.DE shares were previous bought at was EUR 60.3717. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in MBG.DE has fallen by EUR 759,795 (USD $892,176) compared to the previous valuation of Mercedes-Benz Group AG |
| MC.PA - LVMH Moet Hennessy Louis Vuitton SE | HOLD | 0 @ EUR 747.479 | EUR 0 | The current share valuation price of MC.PA based on adjusted close was EUR 747.479. The average price that MC.PA shares were previous bought at was EUR 631.849. The current market price is 18.3% higher than average price they were purchased at. The value of the holding in MC.PA has increased by EUR 1,939,378 (USD $2,277,281) compared to the previous valuation of LVMH Moet Hennessy Louis Vuitton SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MCD - McDonald’s Corporation | HOLD | 0 @ USD 319.65 | USD 0 | The current share valuation price of MCD based on adjusted close was USD 319.65. The average price that MCD shares were previous bought at was USD 302.268. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in MCD has increased by USD 1,066,145 compared to the previous valuation of McDonald’s Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MCHP - Microchip Technology Inc | HOLD | 0 @ USD 64.06 | USD 0 | The current share valuation price of MCHP based on adjusted close was USD 64.06. The average price that MCHP shares were previous bought at was USD 61.4071. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in MCHP has increased by USD 57,400 compared to the previous valuation of Microchip Technology Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MCK - McKesson Corporation | HOLD | 0 @ USD 810.56 | USD 0 | The current share valuation price of MCK based on adjusted close was USD 810.56. The average price that MCK shares were previous bought at was USD 668.562. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in MCK has increased by USD 812,682 compared to the previous valuation of McKesson Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MCO - Moodys Corporation | HOLD | 0 @ USD 497.69 | USD 0 | The current share valuation price of MCO based on adjusted close was USD 497.69. The average price that MCO shares were previous bought at was USD 483.26. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in MCO has fallen by USD 338,598 compared to the previous valuation of Moodys Corporation |
| MDB - MongoDB | HOLD | 0 @ USD 425.2 | USD 0 | The current share valuation price of MDB based on adjusted close was USD 425.2. The average price that MDB shares were previous bought at was USD 224.027. The current market price is 89.8% higher than average price they were purchased at. The value of the holding in MDB has increased by USD 1,724,354 compared to the previous valuation of MongoDB however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MDLZ - Mondelez International Inc | HOLD | 0 @ USD 54.78 | USD 0 | The current share valuation price of MDLZ based on adjusted close was USD 54.78. The average price that MDLZ shares were previous bought at was USD 63.6283. The current market price is -13.9% lower than average price they were purchased at. The value of the holding in MDLZ has increased by USD 1,989,449 compared to the previous valuation of Mondelez International Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MDT - Medtronic PLC | HOLD | 0 @ USD 98.48 | USD 0 | The current share valuation price of MDT based on adjusted close was USD 98.48. The average price that MDT shares were previous bought at was USD 88.624. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in MDT has increased by USD 355,447 compared to the previous valuation of Medtronic PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MEL.NZ - | HOLD | 0 @ NZD 3.16634 | NZD 0 | The current share valuation price of MEL.NZ based on adjusted close was NZD 3.16634. The average price that MEL.NZ shares were previous bought at was NZD 3.39361. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in MEL.NZ has increased by NZD 41,667 (USD $24,054) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MELI - MercadoLibre Inc. | HOLD | 0 @ USD 1964.46 | USD 0 | The current share valuation price of MELI based on adjusted close was USD 1964.46. The average price that MELI shares were previous bought at was USD 2117.31. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in MELI has increased by USD 3,442,220 compared to the previous valuation of MercadoLibre Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MET - MetLife Inc | HOLD | 0 @ USD 81.71 | USD 0 | The current share valuation price of MET based on adjusted close was USD 81.71. The average price that MET shares were previous bought at was USD 80.3835. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in MET has fallen by USD 739,137 compared to the previous valuation of MetLife Inc |
| META - Meta Platforms Inc | HOLD | 0 @ USD 664.45 | USD 0 | The current share valuation price of META based on adjusted close was USD 664.45. The average price that META shares were previous bought at was USD 640.392. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in META has increased by USD 50,875,403 compared to the previous valuation of Meta Platforms Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| METSO.HE - Metso Oyj | HOLD | 0 @ EUR 17.2152 | EUR 0 | The current share valuation price of METSO.HE based on adjusted close was EUR 17.2152. The average price that METSO.HE shares were previous bought at was EUR 11.7522. The current market price is 46.5% higher than average price they were purchased at. The value of the holding in METSO.HE has increased by EUR 466,065 (USD $547,269) compared to the previous valuation of Metso Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MFC.TO - Manulife Financial Corp | HOLD | 0 @ CAD 36.2256 | CAD 0 | The current share valuation price of MFC.TO based on adjusted close was CAD 36.2256. The average price that MFC.TO shares were previous bought at was CAD 31.2695. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in MFC.TO has increased by CAD 1,649,067 (USD $1,196,381) compared to the previous valuation of Manulife Financial Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MG.TO - Magna International Inc | HOLD | 0 @ CAD 54.5745 | CAD 0 | The current share valuation price of MG.TO based on adjusted close was CAD 54.5745. The average price that MG.TO shares were previous bought at was CAD 41.5774. The current market price is 31.3% higher than average price they were purchased at. The value of the holding in MG.TO has increased by CAD 411,926 (USD $298,848) compared to the previous valuation of Magna International Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MKC - McCormick & Company Incorporated | HOLD | 0 @ USD 68.46 | USD 0 | The current share valuation price of MKC based on adjusted close was USD 68.46. The average price that MKC shares were previous bought at was USD 74.7983. The current market price is -8.5% lower than average price they were purchased at. The value of the holding in MKC has fallen by USD 73,708 compared to the previous valuation of McCormick & Company Incorporated |
| MKL - Markel Corporation | HOLD | 0 @ USD 2164.73 | USD 0 | The current share valuation price of MKL based on adjusted close was USD 2164.73. The average price that MKL shares were previous bought at was USD 1847.51. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in MKL has increased by USD 285,799 compared to the previous valuation of Markel Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MKL - Atea ASA | HOLD | 0 @ USD 2164.73 | USD 0 | The current share valuation price of MKL based on adjusted close was USD 2164.73. The average price that MKL shares were previous bought at was USD 1847.51. The current market price is 17.2% higher than average price they were purchased at. The value of the holding in MKL has increased by USD 285,799 compared to the previous valuation of Atea ASA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MKS.L - Marks and Spencer Group PLC | HOLD | 0 @ GBP 4.44815 | GBP 0 | The current share valuation price of MKS.L based on adjusted close was GBP 4.44815. The average price that MKS.L shares were previous bought at was GBP 4.8805. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in MKS.L has increased by GBP 174,444 (USD $233,312) compared to the previous valuation of Marks and Spencer Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ML.PA - Cie Generale des Etablissements Michelin SCA | HOLD | 0 @ EUR 33.246 | EUR 0 | The current share valuation price of ML.PA based on adjusted close was EUR 33.246. The average price that ML.PA shares were previous bought at was EUR 34.4913. The current market price is -3.6% lower than average price they were purchased at. The value of the holding in ML.PA has increased by EUR 4,271 (USD $5,015) compared to the previous valuation of Cie Generale des Etablissements Michelin SCA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MLM - Martin Marietta Materials Inc | HOLD | 0 @ USD 627.38 | USD 0 | The current share valuation price of MLM based on adjusted close was USD 627.38. The average price that MLM shares were previous bought at was USD 562.654. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in MLM has increased by USD 812,284 compared to the previous valuation of Martin Marietta Materials Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MMC - Marsh & McLennan Companies Inc | HOLD | 0 @ USD 185.73 | USD 0 | The current share valuation price of MMC based on adjusted close was USD 185.73. The average price that MMC shares were previous bought at was USD 215.973. The current market price is -14.0% lower than average price they were purchased at. The value of the holding in MMC has fallen by USD 479,316 compared to the previous valuation of Marsh & McLennan Companies Inc |
| MMM - 3M Company | HOLD | 0 @ USD 161.76 | USD 0 | The current share valuation price of MMM based on adjusted close was USD 161.76. The average price that MMM shares were previous bought at was USD 144.113. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in MMM has fallen by USD 349,670 compared to the previous valuation of 3M Company |
| MNDY - Monday.Com Ltd | HOLD | 0 @ USD 145.52 | USD 0 | The current share valuation price of MNDY based on adjusted close was USD 145.52. The average price that MNDY shares were previous bought at was USD 269.208. The current market price is -45.9% lower than average price they were purchased at. The value of the holding in MNDY has increased by USD 60,744 compared to the previous valuation of Monday.Com Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MNG.L - M&G Plc | HOLD | 0 @ GBP 3.7597 | GBP 0 | The current share valuation price of MNG.L based on adjusted close was GBP 3.7597. The average price that MNG.L shares were previous bought at was GBP 2.96849. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in MNG.L has increased by GBP 122,319 (USD $163,597) compared to the previous valuation of M&G Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MNST - Monster Beverage Corp | HOLD | 0 @ USD 75.46 | USD 0 | The current share valuation price of MNST based on adjusted close was USD 75.46. The average price that MNST shares were previous bought at was USD 58.4434. The current market price is 29.1% higher than average price they were purchased at. The value of the holding in MNST has increased by USD 1,253,502 compared to the previous valuation of Monster Beverage Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MO - Altria Group | HOLD | 0 @ USD 58.39 | USD 0 | The current share valuation price of MO based on adjusted close was USD 58.39. The average price that MO shares were previous bought at was USD 57.6434. The current market price is 1.3% higher than average price they were purchased at. The value of the holding in MO has fallen by USD 2,100,668 compared to the previous valuation of Altria Group |
| MONC.MI - Moncler SpA | HOLD | 0 @ EUR 67.1253 | EUR 0 | The current share valuation price of MONC.MI based on adjusted close was EUR 67.1253. The average price that MONC.MI shares were previous bought at was EUR 58.9148. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in MONC.MI has increased by EUR 239,939 (USD $281,744) compared to the previous valuation of Moncler SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MOWI.OL - | HOLD | 0 @ NOK 23.5384 | NOK 0 | The current share valuation price of MOWI.OL based on adjusted close was NOK 23.5384. The average price that MOWI.OL shares were previous bought at was NOK 19.2645. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in MOWI.OL has fallen by NOK 17,573 (USD $1,723) compared to the previous valuation of |
| MPC - Marathon Petroleum Corp | HOLD | 0 @ USD 168.11 | USD 0 | The current share valuation price of MPC based on adjusted close was USD 168.11. The average price that MPC shares were previous bought at was USD 159.125. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in MPC has fallen by USD 3,051,321 compared to the previous valuation of Marathon Petroleum Corp |
| MPL.AX - | HOLD | 0 @ AUD 3.16221 | AUD 0 | The current share valuation price of MPL.AX based on adjusted close was AUD 3.16221. The average price that MPL.AX shares were previous bought at was AUD 2.84696. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in MPL.AX has increased by AUD 7,326 (USD $4,836) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MPWR - Monolithic Power Systems Inc | HOLD | 0 @ USD 929.48 | USD 0 | The current share valuation price of MPWR based on adjusted close was USD 929.48. The average price that MPWR shares were previous bought at was USD 712.804. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in MPWR has increased by USD 1,258,617 compared to the previous valuation of Monolithic Power Systems Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MQG.AX - | HOLD | 0 @ AUD 130.722 | AUD 0 | The current share valuation price of MQG.AX based on adjusted close was AUD 130.722. The average price that MQG.AX shares were previous bought at was AUD 135.87. The current market price is -3.8% lower than average price they were purchased at. The value of the holding in MQG.AX has fallen by AUD 698,350 (USD $461,016) compared to the previous valuation of |
| MRK - Marks Electrical Group PLC | HOLD | 0 @ USD 100.69 | USD 0 | The current share valuation price of MRK based on adjusted close was USD 100.69. The average price that MRK shares were previous bought at was USD 99.4756. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 5,989,303 compared to the previous valuation of Marks Electrical Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MRK - Merck & Company Inc | HOLD | 0 @ USD 100.69 | USD 0 | The current share valuation price of MRK based on adjusted close was USD 100.69. The average price that MRK shares were previous bought at was USD 99.4756. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in MRK has increased by USD 5,989,303 compared to the previous valuation of Merck & Company Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MRK.DE - Merck KGaA | HOLD | 0 @ EUR 139.375 | EUR 0 | The current share valuation price of MRK.DE based on adjusted close was EUR 139.375. The average price that MRK.DE shares were previous bought at was EUR 139.61. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in MRK.DE has fallen by EUR 178,622 (USD $209,744) compared to the previous valuation of Merck KGaA |
| MRO.L - Melrose Industries PLC | HOLD | 0 @ GBP 7.57297 | GBP 0 | The current share valuation price of MRO.L based on adjusted close was GBP 7.57297. The average price that MRO.L shares were previous bought at was GBP 7.06855. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in MRO.L has increased by GBP 397,276 (USD $531,341) compared to the previous valuation of Melrose Industries PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MRU.TO - Metro Inc. | HOLD | 0 @ CAD 72.4658 | CAD 0 | The current share valuation price of MRU.TO based on adjusted close was CAD 72.4658. The average price that MRU.TO shares were previous bought at was CAD 68.6893. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in MRU.TO has increased by CAD 92,716 (USD $67,264) compared to the previous valuation of Metro Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MRVL - Marvell Technology Group Ltd | HOLD | 0 @ USD 84.47 | USD 0 | The current share valuation price of MRVL based on adjusted close was USD 84.47. The average price that MRVL shares were previous bought at was USD 84.6546. The current market price is -0.2% lower than average price they were purchased at. The value of the holding in MRVL has increased by USD 3,696,086 compared to the previous valuation of Marvell Technology Group Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MS - Morgan Stanley | HOLD | 0 @ USD 172.96 | USD 0 | The current share valuation price of MS based on adjusted close was USD 172.96. The average price that MS shares were previous bought at was USD 135.271. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in MS has fallen by USD 3,477,285 compared to the previous valuation of Morgan Stanley |
| MSCI - MSCI Inc | HOLD | 0 @ USD 562.4 | USD 0 | The current share valuation price of MSCI based on adjusted close was USD 562.4. The average price that MSCI shares were previous bought at was USD 576.621. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in MSCI has increased by USD 172,151 compared to the previous valuation of MSCI Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MSFT - Microsoft Corporation | HOLD | 0 @ USD 483.98 | USD 0 | The current share valuation price of MSFT based on adjusted close was USD 483.98. The average price that MSFT shares were previous bought at was USD 448.904. The current market price is 7.8% higher than average price they were purchased at. The value of the holding in MSFT has increased by USD 87,161,866 compared to the previous valuation of Microsoft Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MSI - MS INTERNATIONAL plc | HOLD | 0 @ USD 373.74 | USD 0 | The current share valuation price of MSI based on adjusted close was USD 373.74. The average price that MSI shares were previous bought at was USD 444.488. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 193,228 compared to the previous valuation of MS INTERNATIONAL plc |
| MSI - Mitsui Chemicals Inc | HOLD | 0 @ USD 373.74 | USD 0 | The current share valuation price of MSI based on adjusted close was USD 373.74. The average price that MSI shares were previous bought at was USD 444.488. The current market price is -15.9% lower than average price they were purchased at. The value of the holding in MSI has fallen by USD 193,228 compared to the previous valuation of Mitsui Chemicals Inc |
| MSTR - MicroStrategy Incorporated | HOLD | 0 @ USD 158.24 | USD 0 | The current share valuation price of MSTR based on adjusted close was USD 158.24. The average price that MSTR shares were previous bought at was USD 324.75. The current market price is -51.3% lower than average price they were purchased at. The value of the holding in MSTR has fallen by USD 876,127 compared to the previous valuation of MicroStrategy Incorporated |
| MT.AS - ArcelorMittal SA | HOLD | 0 @ EUR 45.3952 | EUR 0 | The current share valuation price of MT.AS based on adjusted close was EUR 45.3952. The average price that MT.AS shares were previous bought at was EUR 30.5903. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in MT.AS has increased by EUR 416,833 (USD $489,459) compared to the previous valuation of ArcelorMittal SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MTB - M&T Bank Corporation | HOLD | 0 @ USD 203.66 | USD 0 | The current share valuation price of MTB based on adjusted close was USD 203.66. The average price that MTB shares were previous bought at was USD 193.142. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in MTB has fallen by USD 648,788 compared to the previous valuation of M&T Bank Corporation |
| MTB - AMUNDI EUROGOV 35Y | HOLD | 0 @ USD 203.66 | USD 0 | The current share valuation price of MTB based on adjusted close was USD 203.66. The average price that MTB shares were previous bought at was USD 193.142. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in MTB has fallen by USD 648,788 compared to the previous valuation of AMUNDI EUROGOV 35Y |
| MTD - Mettler-Toledo International Inc | HOLD | 0 @ USD 1389.42 | USD 0 | The current share valuation price of MTD based on adjusted close was USD 1389.42. The average price that MTD shares were previous bought at was USD 1254.69. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in MTD has increased by USD 145,295 compared to the previous valuation of Mettler-Toledo International Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MTD - AMUNDI EUR GOV 710 | HOLD | 0 @ USD 1389.42 | USD 0 | The current share valuation price of MTD based on adjusted close was USD 1389.42. The average price that MTD shares were previous bought at was USD 1254.69. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in MTD has increased by USD 145,295 compared to the previous valuation of AMUNDI EUR GOV 710 however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MTX.DE - MTU Aero Engines AG | HOLD | 0 @ EUR 415.136 | EUR 0 | The current share valuation price of MTX.DE based on adjusted close was EUR 415.136. The average price that MTX.DE shares were previous bought at was EUR 375.917. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in MTX.DE has increased by EUR 312,562 (USD $367,020) compared to the previous valuation of MTU Aero Engines AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MU - Micron Technology Inc | HOLD | 0 @ USD 248.55 | USD 0 | The current share valuation price of MU based on adjusted close was USD 248.55. The average price that MU shares were previous bought at was USD 117.025. The current market price is 112.4% higher than average price they were purchased at. The value of the holding in MU has increased by USD 40,530,382 compared to the previous valuation of Micron Technology Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| MUV2.DE - Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen | HOLD | 0 @ EUR 645.689 | EUR 0 | The current share valuation price of MUV2.DE based on adjusted close was EUR 645.689. The average price that MUV2.DE shares were previous bought at was EUR 600.555. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in MUV2.DE has fallen by EUR 21,486 (USD $25,230) compared to the previous valuation of Muenchener Rueckversicherungs-Gesellschaft AG in Muenchen |
| MZTF.TA - | HOLD | 0 @ ILS 74.3638 | ILS 0 | The current share valuation price of MZTF.TA based on adjusted close was ILS 74.3638. The average price that MZTF.TA shares were previous bought at was ILS 53.0452. The current market price is 40.2% higher than average price they were purchased at. The value of the holding in MZTF.TA has increased by ILS 190,620 (USD $59,032) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NA.TO - National Bank of Canada | HOLD | 0 @ CAD 126.081 | CAD 0 | The current share valuation price of NA.TO based on adjusted close was CAD 126.081. The average price that NA.TO shares were previous bought at was CAD 90.1335. The current market price is 39.9% higher than average price they were purchased at. The value of the holding in NA.TO has increased by CAD 633,175 (USD $459,362) compared to the previous valuation of National Bank of Canada however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NAB.AX - | HOLD | 0 @ AUD 27.6462 | AUD 0 | The current share valuation price of NAB.AX based on adjusted close was AUD 27.6462. The average price that NAB.AX shares were previous bought at was AUD 25.0604. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in NAB.AX has fallen by AUD 647,986 (USD $427,768) compared to the previous valuation of |
| NBIX - Neurocrine Biosciences Inc | HOLD | 0 @ USD 141.84 | USD 0 | The current share valuation price of NBIX based on adjusted close was USD 141.84. The average price that NBIX shares were previous bought at was USD 126.128. The current market price is 12.5% higher than average price they were purchased at. The value of the holding in NBIX has increased by USD 24,525 compared to the previous valuation of Neurocrine Biosciences Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NDA-FI.HE - | HOLD | 0 @ EUR 18.3821 | EUR 0 | The current share valuation price of NDA-FI.HE based on adjusted close was EUR 18.3821. The average price that NDA-FI.HE shares were previous bought at was EUR 14.5869. The current market price is 26.0% higher than average price they were purchased at. The value of the holding in NDA-FI.HE has increased by EUR 823,107 (USD $966,519) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NDAQ - Nasdaq Inc | HOLD | 0 @ USD 94.71 | USD 0 | The current share valuation price of NDAQ based on adjusted close was USD 94.71. The average price that NDAQ shares were previous bought at was USD 82.7343. The current market price is 14.5% higher than average price they were purchased at. The value of the holding in NDAQ has increased by USD 670,924 compared to the previous valuation of Nasdaq Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NDSN - Nordson Corporation | HOLD | 0 @ USD 238.34 | USD 0 | The current share valuation price of NDSN based on adjusted close was USD 238.34. The average price that NDSN shares were previous bought at was USD 226.607. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in NDSN has increased by USD 22,484 compared to the previous valuation of Nordson Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NEE - Nextera Energy Inc | HOLD | 0 @ USD 80.85 | USD 0 | The current share valuation price of NEE based on adjusted close was USD 80.85. The average price that NEE shares were previous bought at was USD 73.3519. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 1,810,881 compared to the previous valuation of Nextera Energy Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NEE - Nine Entertainment Co. Holdings Ltd | HOLD | 0 @ USD 80.85 | USD 0 | The current share valuation price of NEE based on adjusted close was USD 80.85. The average price that NEE shares were previous bought at was USD 73.3519. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in NEE has increased by USD 1,810,881 compared to the previous valuation of Nine Entertainment Co. Holdings Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NEM - Newmont Goldcorp Corp | HOLD | 0 @ USD 99.34 | USD 0 | The current share valuation price of NEM based on adjusted close was USD 99.34. The average price that NEM shares were previous bought at was USD 39.015. The current market price is 154.6% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 196,237 compared to the previous valuation of Newmont Goldcorp Corp |
| NEM - Nemetschek SE | HOLD | 0 @ USD 99.34 | USD 0 | The current share valuation price of NEM based on adjusted close was USD 99.34. The average price that NEM shares were previous bought at was USD 39.015. The current market price is 154.6% higher than average price they were purchased at. The value of the holding in NEM has fallen by USD 196,237 compared to the previous valuation of Nemetschek SE |
| NEM.DE - Nemetschek SE | HOLD | 0 @ EUR 110.879 | EUR 0 | The current share valuation price of NEM.DE based on adjusted close was EUR 110.879. The average price that NEM.DE shares were previous bought at was EUR 121.685. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in NEM.DE has increased by EUR 366,708 (USD $430,600) compared to the previous valuation of Nemetschek SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NESN.SW - | HOLD | 0 @ CHF 100.605 | CHF 0 | The current share valuation price of NESN.SW based on adjusted close was CHF 100.605. The average price that NESN.SW shares were previous bought at was CHF 57.6558. The current market price is 74.5% higher than average price they were purchased at. The value of the holding in NESN.SW has increased by CHF 2,924,637 (USD $3,677,863) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NESTE.HE - Neste Oyj | HOLD | 0 @ EUR 21.6011 | EUR 0 | The current share valuation price of NESTE.HE based on adjusted close was EUR 21.6011. The average price that NESTE.HE shares were previous bought at was EUR 14.3278. The current market price is 50.8% higher than average price they were purchased at. The value of the holding in NESTE.HE has increased by EUR 17,109 (USD $20,090) compared to the previous valuation of Neste Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NET - Netcall plc | HOLD | 0 @ USD 193.83 | USD 0 | The current share valuation price of NET based on adjusted close was USD 193.83. The average price that NET shares were previous bought at was USD 165.306. The current market price is 17.3% higher than average price they were purchased at. The value of the holding in NET has increased by USD 1,194,607 compared to the previous valuation of Netcall plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NEXI.MI - Nexi SpA | HOLD | 0 @ EUR 4.72715 | EUR 0 | The current share valuation price of NEXI.MI based on adjusted close was EUR 4.72715. The average price that NEXI.MI shares were previous bought at was EUR 5.59939. The current market price is -15.6% lower than average price they were purchased at. The value of the holding in NEXI.MI has increased by EUR 11,234 (USD $13,191) compared to the previous valuation of Nexi SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NFLX - Netflix Inc | HOLD | 0 @ USD 94 | USD 0 | The current share valuation price of NFLX based on adjusted close was USD 94. The average price that NFLX shares were previous bought at was USD 699.497. The current market price is -86.6% lower than average price they were purchased at. The value of the holding in NFLX has fallen by USD 5,278,126 compared to the previous valuation of Netflix Inc |
| NG.L - National Grid PLC | HOLD | 0 @ GBP 15.2959 | GBP 0 | The current share valuation price of NG.L based on adjusted close was GBP 15.2959. The average price that NG.L shares were previous bought at was GBP 13.3143. The current market price is 14.9% higher than average price they were purchased at. The value of the holding in NG.L has fallen by GBP 294,942 (USD $394,473) compared to the previous valuation of National Grid PLC |
| NHY.OL - | HOLD | 0 @ NOK 7.60866 | NOK 0 | The current share valuation price of NHY.OL based on adjusted close was NOK 7.60866. The average price that NHY.OL shares were previous bought at was NOK 6.1623. The current market price is 23.5% higher than average price they were purchased at. The value of the holding in NHY.OL has fallen by NOK 10,506 (USD $1,030) compared to the previous valuation of |
| NI - NiSource Inc | HOLD | 0 @ USD 41.51 | USD 0 | The current share valuation price of NI based on adjusted close was USD 41.51. The average price that NI shares were previous bought at was USD 39.2258. The current market price is 5.8% higher than average price they were purchased at. The value of the holding in NI has increased by USD 188,409 compared to the previous valuation of NiSource Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NIBE-B.ST - | HOLD | 0 @ SEK 3.78297 | SEK 0 | The current share valuation price of NIBE-B.ST based on adjusted close was SEK 3.78297. The average price that NIBE-B.ST shares were previous bought at was SEK 4.05866. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in NIBE-B.ST has increased by SEK 72,412 (USD $7,787) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NICE.TA - | HOLD | 0 @ ILS 110.735 | ILS 0 | The current share valuation price of NICE.TA based on adjusted close was ILS 110.735. The average price that NICE.TA shares were previous bought at was ILS 158.461. The current market price is -30.1% lower than average price they were purchased at. The value of the holding in NICE.TA has increased by ILS 157,473 (USD $48,767) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NKE - Nike Inc | HOLD | 0 @ USD 65.63 | USD 0 | The current share valuation price of NKE based on adjusted close was USD 65.63. The average price that NKE shares were previous bought at was USD 71.4885. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in NKE has fallen by USD 112,262 compared to the previous valuation of Nike Inc |
| NLY - Annaly Capital Management Inc | HOLD | 0 @ USD 22.6 | USD 0 | The current share valuation price of NLY based on adjusted close was USD 22.6. The average price that NLY shares were previous bought at was USD 20.763. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in NLY has increased by USD 183,661 compared to the previous valuation of Annaly Capital Management Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NN.AS - NN Group NV | HOLD | 0 @ EUR 75.6626 | EUR 0 | The current share valuation price of NN.AS based on adjusted close was EUR 75.6626. The average price that NN.AS shares were previous bought at was EUR 58.0296. The current market price is 30.4% higher than average price they were purchased at. The value of the holding in NN.AS has increased by EUR 63,054 (USD $74,040) compared to the previous valuation of NN Group NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NOC - Northrop Grumman Corporation | HOLD | 0 @ USD 559.52 | USD 0 | The current share valuation price of NOC based on adjusted close was USD 559.52. The average price that NOC shares were previous bought at was USD 516.811. The current market price is 8.3% higher than average price they were purchased at. The value of the holding in NOC has fallen by USD 1,027,652 compared to the previous valuation of Northrop Grumman Corporation |
| NOKIA.HE - Nokia Oyj | HOLD | 0 @ EUR 6.36776 | EUR 0 | The current share valuation price of NOKIA.HE based on adjusted close was EUR 6.36776. The average price that NOKIA.HE shares were previous bought at was EUR 5.04755. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in NOKIA.HE has increased by EUR 1,023,491 (USD $1,201,817) compared to the previous valuation of Nokia Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NOVN.SW - | HOLD | 0 @ CHF 135.693 | CHF 0 | The current share valuation price of NOVN.SW based on adjusted close was CHF 135.693. The average price that NOVN.SW shares were previous bought at was CHF 113.718. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in NOVN.SW has fallen by CHF 544,924 (USD $685,267) compared to the previous valuation of |
| NOVO-B.CO - Novo Nordisk A/S | HOLD | 0 @ DKK 47.7633 | DKK 0 | The current share valuation price of NOVO-B.CO based on adjusted close was DKK 47.7633. The average price that NOVO-B.CO shares were previous bought at was DKK 65.7582. The current market price is -27.4% lower than average price they were purchased at. The value of the holding in NOVO-B.CO has fallen by DKK 3,573,728 (USD $561,717) compared to the previous valuation of Novo Nordisk A/S |
| NRG - NRG Energy Inc. | HOLD | 0 @ USD 154.64 | USD 0 | The current share valuation price of NRG based on adjusted close was USD 154.64. The average price that NRG shares were previous bought at was USD 121.631. The current market price is 27.1% higher than average price they were purchased at. The value of the holding in NRG has increased by USD 1,715,880 compared to the previous valuation of NRG Energy Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NSC - Norfolk Southern Corporation | HOLD | 0 @ USD 291.83 | USD 0 | The current share valuation price of NSC based on adjusted close was USD 291.83. The average price that NSC shares were previous bought at was USD 259.245. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in NSC has fallen by USD 905,151 compared to the previous valuation of Norfolk Southern Corporation |
| NSC - Nissan Chemical Corporation | HOLD | 0 @ USD 291.83 | USD 0 | The current share valuation price of NSC based on adjusted close was USD 291.83. The average price that NSC shares were previous bought at was USD 259.245. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in NSC has fallen by USD 905,151 compared to the previous valuation of Nissan Chemical Corporation |
| NSIS-B.CO - | HOLD | 0 @ DKK 63.4123 | DKK 0 | The current share valuation price of NSIS-B.CO based on adjusted close was DKK 63.4123. The average price that NSIS-B.CO shares were previous bought at was DKK 62.5609. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in NSIS-B.CO has increased by DKK 822,400 (USD $129,264) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NST.AX - | HOLD | 0 @ AUD 17.6766 | AUD 0 | The current share valuation price of NST.AX based on adjusted close was AUD 17.6766. The average price that NST.AX shares were previous bought at was AUD 12.4676. The current market price is 41.8% higher than average price they were purchased at. The value of the holding in NST.AX has fallen by AUD 536,241 (USD $354,000) compared to the previous valuation of |
| NTAP - NetApp Inc | HOLD | 0 @ USD 110.5 | USD 0 | The current share valuation price of NTAP based on adjusted close was USD 110.5. The average price that NTAP shares were previous bought at was USD 111.195. The current market price is -0.6% lower than average price they were purchased at. The value of the holding in NTAP has fallen by USD 136,788 compared to the previous valuation of NetApp Inc |
| NTNX - Nutanix Inc | HOLD | 0 @ USD 50.69 | USD 0 | The current share valuation price of NTNX based on adjusted close was USD 50.69. The average price that NTNX shares were previous bought at was USD 68.5627. The current market price is -26.1% lower than average price they were purchased at. The value of the holding in NTNX has increased by USD 192,355 compared to the previous valuation of Nutanix Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NTR.TO - Nutrien Ltd | HOLD | 0 @ CAD 61.7005 | CAD 0 | The current share valuation price of NTR.TO based on adjusted close was CAD 61.7005. The average price that NTR.TO shares were previous bought at was CAD 53.2247. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in NTR.TO has fallen by CAD 1,227,311 (USD $890,401) compared to the previous valuation of Nutrien Ltd |
| NTRA - Natera Inc | HOLD | 0 @ USD 224.74 | USD 0 | The current share valuation price of NTRA based on adjusted close was USD 224.74. The average price that NTRA shares were previous bought at was USD 166.496. The current market price is 35.0% higher than average price they were purchased at. The value of the holding in NTRA has fallen by USD 146,283 compared to the previous valuation of Natera Inc |
| NTRS - Northern Trust Corporation | HOLD | 0 @ USD 138.33 | USD 0 | The current share valuation price of NTRS based on adjusted close was USD 138.33. The average price that NTRS shares were previous bought at was USD 112.325. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in NTRS has increased by USD 164,187 compared to the previous valuation of Northern Trust Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NUE - Nucor Corp | HOLD | 0 @ USD 157.83 | USD 0 | The current share valuation price of NUE based on adjusted close was USD 157.83. The average price that NUE shares were previous bought at was USD 137.954. The current market price is 14.4% higher than average price they were purchased at. The value of the holding in NUE has fallen by USD 1,126,363 compared to the previous valuation of Nucor Corp |
| NVDA - NVIDIA Corporation | HOLD | 0 @ USD 174.14 | USD 0 | The current share valuation price of NVDA based on adjusted close was USD 174.14. The average price that NVDA shares were previous bought at was USD 147.081. The current market price is 18.4% higher than average price they were purchased at. The value of the holding in NVDA has increased by USD 122,113,673 compared to the previous valuation of NVIDIA Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NVMI.TA - | HOLD | 0 @ ILS 316.436 | ILS 0 | The current share valuation price of NVMI.TA based on adjusted close was ILS 316.436. The average price that NVMI.TA shares were previous bought at was ILS 289.438. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in NVMI.TA has fallen by ILS 30,235 (USD $9,363) compared to the previous valuation of |
| NVR - NVR Inc | HOLD | 0 @ USD 7561.62 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7561.62. The average price that NVR shares were previous bought at was USD 8001.24. The current market price is -5.5% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 396,184 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NWG.L - NatWest Group PLC | HOLD | 0 @ GBP 8.58288 | GBP 0 | The current share valuation price of NWG.L based on adjusted close was GBP 8.58288. The average price that NWG.L shares were previous bought at was GBP 6.41307. The current market price is 33.8% higher than average price they were purchased at. The value of the holding in NWG.L has increased by GBP 465,662 (USD $622,804) compared to the previous valuation of NatWest Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NWSA - News Corp A | HOLD | 0 @ USD 26.23 | USD 0 | The current share valuation price of NWSA based on adjusted close was USD 26.23. The average price that NWSA shares were previous bought at was USD 28.1328. The current market price is -6.8% lower than average price they were purchased at. The value of the holding in NWSA has increased by USD 112,423 compared to the previous valuation of News Corp A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| NXPI - NXP Semiconductors NV | HOLD | 0 @ USD 222.08 | USD 0 | The current share valuation price of NXPI based on adjusted close was USD 222.08. The average price that NXPI shares were previous bought at was USD 214.91. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in NXPI has fallen by USD 452,732 compared to the previous valuation of NXP Semiconductors NV |
| NXT.L - Next PLC | HOLD | 0 @ GBP 182.761 | GBP 0 | The current share valuation price of NXT.L based on adjusted close was GBP 182.761. The average price that NXT.L shares were previous bought at was GBP 149.516. The current market price is 22.2% higher than average price they were purchased at. The value of the holding in NXT.L has increased by GBP 568,024 (USD $759,709) compared to the previous valuation of Next PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| O - Realty Income Corporation | HOLD | 0 @ USD 56.77 | USD 0 | The current share valuation price of O based on adjusted close was USD 56.77. The average price that O shares were previous bought at was USD 57.0348. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in O has fallen by USD 1,334,765 compared to the previous valuation of Realty Income Corporation |
| O39.SI - | HOLD | 0 @ SGD 15.1175 | SGD 0 | The current share valuation price of O39.SI based on adjusted close was SGD 15.1175. The average price that O39.SI shares were previous bought at was SGD 12.6868. The current market price is 19.2% higher than average price they were purchased at. The value of the holding in O39.SI has increased by SGD 289,551 (USD $224,256) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ODFL - Old Dominion Freight Line Inc | HOLD | 0 @ USD 158.55 | USD 0 | The current share valuation price of ODFL based on adjusted close was USD 158.55. The average price that ODFL shares were previous bought at was USD 176.475. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in ODFL has increased by USD 836,779 compared to the previous valuation of Old Dominion Freight Line Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| OKE - ONEOK Inc | HOLD | 0 @ USD 71.69 | USD 0 | The current share valuation price of OKE based on adjusted close was USD 71.69. The average price that OKE shares were previous bought at was USD 93.4498. The current market price is -23.3% lower than average price they were purchased at. The value of the holding in OKE has fallen by USD 1,310,131 compared to the previous valuation of ONEOK Inc |
| OKTA - Okta Inc | HOLD | 0 @ USD 90.23 | USD 0 | The current share valuation price of OKTA based on adjusted close was USD 90.23. The average price that OKTA shares were previous bought at was USD 91.1352. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in OKTA has increased by USD 466,149 compared to the previous valuation of Okta Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| OMC - Omnicom Group Inc | HOLD | 0 @ USD 81.66 | USD 0 | The current share valuation price of OMC based on adjusted close was USD 81.66. The average price that OMC shares were previous bought at was USD 84.6165. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in OMC has fallen by USD 321,617 compared to the previous valuation of Omnicom Group Inc |
| OMV.VI - OMV AG | HOLD | 0 @ EUR 54.6009 | EUR 0 | The current share valuation price of OMV.VI based on adjusted close was EUR 54.6009. The average price that OMV.VI shares were previous bought at was EUR 48.1079. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in OMV.VI has increased by EUR 37,298 (USD $43,797) compared to the previous valuation of OMV AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ON - ON Semiconductor Corporation | HOLD | 0 @ USD 54.34 | USD 0 | The current share valuation price of ON based on adjusted close was USD 54.34. The average price that ON shares were previous bought at was USD 55.083. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in ON has increased by USD 650,387 compared to the previous valuation of ON Semiconductor Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| OR.PA - L'Oreal SA | HOLD | 0 @ EUR 440.818 | EUR 0 | The current share valuation price of OR.PA based on adjusted close was EUR 440.818. The average price that OR.PA shares were previous bought at was EUR 398.23. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in OR.PA has fallen by EUR 297,666 (USD $349,529) compared to the previous valuation of L'Oreal SA |
| ORA.PA - Orange SA | HOLD | 0 @ EUR 16.2712 | EUR 0 | The current share valuation price of ORA.PA based on adjusted close was EUR 16.2712. The average price that ORA.PA shares were previous bought at was EUR 14.6952. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in ORA.PA has increased by EUR 45,585 (USD $53,527) compared to the previous valuation of Orange SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ORCL - Oracle Corporation | HOLD | 0 @ USD 180.03 | USD 0 | The current share valuation price of ORCL based on adjusted close was USD 180.03. The average price that ORCL shares were previous bought at was USD 192.51. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in ORCL has increased by USD 4,220,160 compared to the previous valuation of Oracle Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ORG.AX - | HOLD | 0 @ AUD 7.31013 | AUD 0 | The current share valuation price of ORG.AX based on adjusted close was AUD 7.31013. The average price that ORG.AX shares were previous bought at was AUD 7.07845. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in ORG.AX has fallen by AUD 572,999 (USD $378,265) compared to the previous valuation of |
| ORK.OL - | HOLD | 0 @ NOK 11.0804 | NOK 0 | The current share valuation price of ORK.OL based on adjusted close was NOK 11.0804. The average price that ORK.OL shares were previous bought at was NOK 10.1496. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in ORK.OL has increased by NOK 138,190 (USD $13,552) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ORLY - O’Reilly Automotive Inc | HOLD | 0 @ USD 91.79 | USD 0 | The current share valuation price of ORLY based on adjusted close was USD 91.79. The average price that ORLY shares were previous bought at was USD 100.941. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in ORLY has fallen by USD 1,452,823 compared to the previous valuation of O’Reilly Automotive Inc |
| ORNBV.HE - Orion Oyj | HOLD | 0 @ EUR 71.8865 | EUR 0 | The current share valuation price of ORNBV.HE based on adjusted close was EUR 71.8865. The average price that ORNBV.HE shares were previous bought at was EUR 62.0201. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in ORNBV.HE has increased by EUR 74,926 (USD $87,981) compared to the previous valuation of Orion Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| OTEX.TO - Open Text Corp | HOLD | 0 @ CAD 33.5161 | CAD 0 | The current share valuation price of OTEX.TO based on adjusted close was CAD 33.5161. The average price that OTEX.TO shares were previous bought at was CAD 30.0363. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in OTEX.TO has increased by CAD 52,041 (USD $37,755) compared to the previous valuation of Open Text Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| OTIS - Otis Worldwide Corp | HOLD | 0 @ USD 87.35 | USD 0 | The current share valuation price of OTIS based on adjusted close was USD 87.35. The average price that OTIS shares were previous bought at was USD 96.0939. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in OTIS has fallen by USD 1,024,132 compared to the previous valuation of Otis Worldwide Corp |
| OXY - Occidental Petroleum Corporation | HOLD | 0 @ USD 39.73 | USD 0 | The current share valuation price of OXY based on adjusted close was USD 39.73. The average price that OXY shares were previous bought at was USD 43.5044. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in OXY has fallen by USD 1,031,896 compared to the previous valuation of Occidental Petroleum Corporation |
| P911.DE - Dr Ing hc F Porsche AG | HOLD | 0 @ EUR 53.909 | EUR 0 | The current share valuation price of P911.DE based on adjusted close was EUR 53.909. The average price that P911.DE shares were previous bought at was EUR 56.1233. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in P911.DE has increased by EUR 2,435 (USD $2,859) compared to the previous valuation of Dr Ing hc F Porsche AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PAAS.TO - Pan American Silver Corp | HOLD | 0 @ CAD 50.0418 | CAD 0 | The current share valuation price of PAAS.TO based on adjusted close was CAD 50.0418. The average price that PAAS.TO shares were previous bought at was CAD 35.4941. The current market price is 41.0% higher than average price they were purchased at. The value of the holding in PAAS.TO has increased by CAD 32,391 (USD $23,499) compared to the previous valuation of Pan American Silver Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PAH3.DE - Porsche Automobil Holding SE | HOLD | 0 @ EUR 46.9432 | EUR 0 | The current share valuation price of PAH3.DE based on adjusted close was EUR 46.9432. The average price that PAH3.DE shares were previous bought at was EUR 39.7371. The current market price is 18.1% higher than average price they were purchased at. The value of the holding in PAH3.DE has fallen by EUR 99,234 (USD $116,524) compared to the previous valuation of Porsche Automobil Holding SE |
| PANW - Palo Alto Networks Inc | HOLD | 0 @ USD 185.88 | USD 0 | The current share valuation price of PANW based on adjusted close was USD 185.88. The average price that PANW shares were previous bought at was USD 206.26. The current market price is -9.9% lower than average price they were purchased at. The value of the holding in PANW has increased by USD 2,593,781 compared to the previous valuation of Palo Alto Networks Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PAYC - Paycom Soft | HOLD | 0 @ USD 164.31 | USD 0 | The current share valuation price of PAYC based on adjusted close was USD 164.31. The average price that PAYC shares were previous bought at was USD 216.645. The current market price is -24.2% lower than average price they were purchased at. The value of the holding in PAYC has fallen by USD 202,745 compared to the previous valuation of Paycom Soft |
| PAYX - Paychex Inc | HOLD | 0 @ USD 114.24 | USD 0 | The current share valuation price of PAYX based on adjusted close was USD 114.24. The average price that PAYX shares were previous bought at was USD 140.196. The current market price is -18.5% lower than average price they were purchased at. The value of the holding in PAYX has fallen by USD 1,234,629 compared to the previous valuation of Paychex Inc |
| PCAR - PACCAR Inc | HOLD | 0 @ USD 111.5 | USD 0 | The current share valuation price of PCAR based on adjusted close was USD 111.5. The average price that PCAR shares were previous bought at was USD 103.633. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in PCAR has fallen by USD 104,687 compared to the previous valuation of PACCAR Inc |
| PCG - PG&E Corporation | HOLD | 0 @ USD 15.82 | USD 0 | The current share valuation price of PCG based on adjusted close was USD 15.82. The average price that PCG shares were previous bought at was USD 16.9375. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in PCG has increased by USD 480,256 compared to the previous valuation of PG&E Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PEG - Petards Group plc | HOLD | 0 @ USD 80.66 | USD 0 | The current share valuation price of PEG based on adjusted close was USD 80.66. The average price that PEG shares were previous bought at was USD 84.9175. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in PEG has increased by USD 582,661 compared to the previous valuation of Petards Group plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PEG - Public Service Enterprise Group Inc | HOLD | 0 @ USD 80.66 | USD 0 | The current share valuation price of PEG based on adjusted close was USD 80.66. The average price that PEG shares were previous bought at was USD 84.9175. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in PEG has increased by USD 582,661 compared to the previous valuation of Public Service Enterprise Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PEP - PepsiCo Inc | HOLD | 0 @ USD 149.37 | USD 0 | The current share valuation price of PEP based on adjusted close was USD 149.37. The average price that PEP shares were previous bought at was USD 148.291. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in PEP has fallen by USD 1,522,935 compared to the previous valuation of PepsiCo Inc |
| PFE - Pfizer Inc | HOLD | 0 @ USD 25.04 | USD 0 | The current share valuation price of PFE based on adjusted close was USD 25.04. The average price that PFE shares were previous bought at was USD 24.9388. The current market price is 0.4% higher than average price they were purchased at. USD 0 compared to the previous valuation of Pfizer Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PFG - Principal Financial Group Inc | HOLD | 0 @ USD 89.34 | USD 0 | The current share valuation price of PFG based on adjusted close was USD 89.34. The average price that PFG shares were previous bought at was USD 81.8016. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in PFG has fallen by USD 11,564 compared to the previous valuation of Principal Financial Group Inc |
| PG - Procter & Gamble Company | HOLD | 0 @ USD 145.52 | USD 0 | The current share valuation price of PG based on adjusted close was USD 145.52. The average price that PG shares were previous bought at was USD 163.341. The current market price is -10.9% lower than average price they were purchased at. The value of the holding in PG has fallen by USD 8,402,745 compared to the previous valuation of Procter & Gamble Company |
| PGHN.SW - | HOLD | 0 @ CHF 1230.98 | CHF 0 | The current share valuation price of PGHN.SW based on adjusted close was CHF 1230.98. The average price that PGHN.SW shares were previous bought at was CHF 1362.34. The current market price is -9.6% lower than average price they were purchased at. The value of the holding in PGHN.SW has increased by CHF 1,333,599 (USD $1,677,061) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PGR - Progressive Corp | HOLD | 0 @ USD 224.86 | USD 0 | The current share valuation price of PGR based on adjusted close was USD 224.86. The average price that PGR shares were previous bought at was USD 256.751. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 2,207,630 compared to the previous valuation of Progressive Corp |
| PGR - Progressive Corp | HOLD | 0 @ USD 224.86 | USD 0 | The current share valuation price of PGR based on adjusted close was USD 224.86. The average price that PGR shares were previous bought at was USD 256.751. The current market price is -12.4% lower than average price they were purchased at. The value of the holding in PGR has fallen by USD 2,207,630 compared to the previous valuation of Progressive Corp |
| PH - Parker-Hannifin Corporation | HOLD | 0 @ USD 867.95 | USD 0 | The current share valuation price of PH based on adjusted close was USD 867.95. The average price that PH shares were previous bought at was USD 687.945. The current market price is 26.2% higher than average price they were purchased at. The value of the holding in PH has increased by USD 958,317 compared to the previous valuation of Parker-Hannifin Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PHIA.AS - Koninklijke Philips NV | HOLD | 0 @ EUR 26.7258 | EUR 0 | The current share valuation price of PHIA.AS based on adjusted close was EUR 26.7258. The average price that PHIA.AS shares were previous bought at was EUR 26.2398. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in PHIA.AS has increased by EUR 545,357 (USD $640,376) compared to the previous valuation of Koninklijke Philips NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PHM - PulteGroup Inc | HOLD | 0 @ USD 121.66 | USD 0 | The current share valuation price of PHM based on adjusted close was USD 121.66. The average price that PHM shares were previous bought at was USD 117.32. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in PHM has fallen by USD 381,136 compared to the previous valuation of PulteGroup Inc |
| PHNX.L - Phoenix Group Holdings PLC | HOLD | 0 @ GBP 9.73744 | GBP 0 | The current share valuation price of PHNX.L based on adjusted close was GBP 9.73744. The average price that PHNX.L shares were previous bought at was GBP 7.68081. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in PHNX.L has increased by GBP 85,016 (USD $113,705) compared to the previous valuation of Phoenix Group Holdings PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PHOE.TA - | HOLD | 0 @ ILS 45.0359 | ILS 0 | The current share valuation price of PHOE.TA based on adjusted close was ILS 45.0359. The average price that PHOE.TA shares were previous bought at was ILS 38.4443. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in PHOE.TA has increased by ILS 50,490 (USD $15,636) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PINS - Pinterest Inc | HOLD | 0 @ USD 26.24 | USD 0 | The current share valuation price of PINS based on adjusted close was USD 26.24. The average price that PINS shares were previous bought at was USD 32.3392. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in PINS has increased by USD 332,772 compared to the previous valuation of Pinterest Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PKG - Packaging Corp of America | HOLD | 0 @ USD 204.03 | USD 0 | The current share valuation price of PKG based on adjusted close was USD 204.03. The average price that PKG shares were previous bought at was USD 212.816. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in PKG has increased by USD 237,533 compared to the previous valuation of Packaging Corp of America however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PLD - Prologis Inc | HOLD | 0 @ USD 127.66 | USD 0 | The current share valuation price of PLD based on adjusted close was USD 127.66. The average price that PLD shares were previous bought at was USD 113.553. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in PLD has fallen by USD 586,746 compared to the previous valuation of Prologis Inc |
| PLTR - Palantir Technologies Inc | HOLD | 0 @ USD 185.69 | USD 0 | The current share valuation price of PLTR based on adjusted close was USD 185.69. The average price that PLTR shares were previous bought at was USD 120.707. The current market price is 53.8% higher than average price they were purchased at. The value of the holding in PLTR has increased by USD 29,813,599 compared to the previous valuation of Palantir Technologies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PM - Philip Morris International Inc | HOLD | 0 @ USD 157.31 | USD 0 | The current share valuation price of PM based on adjusted close was USD 157.31. The average price that PM shares were previous bought at was USD 151.355. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in PM has fallen by USD 3,171,523 compared to the previous valuation of Philip Morris International Inc |
| PME.AX - | HOLD | 0 @ AUD 142.141 | AUD 0 | The current share valuation price of PME.AX based on adjusted close was AUD 142.141. The average price that PME.AX shares were previous bought at was AUD 163.136. The current market price is -12.9% lower than average price they were purchased at. The value of the holding in PME.AX has fallen by AUD 268,566 (USD $177,294) compared to the previous valuation of |
| PNC - PNC Financial Services Group Inc | HOLD | 0 @ USD 209.5 | USD 0 | The current share valuation price of PNC based on adjusted close was USD 209.5. The average price that PNC shares were previous bought at was USD 190.78. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in PNC has fallen by USD 497,754 compared to the previous valuation of PNC Financial Services Group Inc |
| PNC - GREAT ELM GROUP NEW-001 | HOLD | 0 @ USD 209.5 | USD 0 | The current share valuation price of PNC based on adjusted close was USD 209.5. The average price that PNC shares were previous bought at was USD 190.78. The current market price is 9.8% higher than average price they were purchased at. The value of the holding in PNC has fallen by USD 497,754 compared to the previous valuation of GREAT ELM GROUP NEW-001 |
| PNDORA.CO - | HOLD | 0 @ DKK 109.81 | DKK 0 | The current share valuation price of PNDORA.CO based on adjusted close was DKK 109.81. The average price that PNDORA.CO shares were previous bought at was DKK 153.605. The current market price is -28.5% lower than average price they were purchased at. The value of the holding in PNDORA.CO has increased by DKK 93,142 (USD $14,640) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PNR - Pentair PLC | HOLD | 0 @ USD 103.4 | USD 0 | The current share valuation price of PNR based on adjusted close was USD 103.4. The average price that PNR shares were previous bought at was USD 100.979. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in PNR has fallen by USD 73,255 compared to the previous valuation of Pentair PLC |
| PODD - Insulet Corporation | HOLD | 0 @ USD 292.88 | USD 0 | The current share valuation price of PODD based on adjusted close was USD 292.88. The average price that PODD shares were previous bought at was USD 281.408. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PODD has increased by USD 338,696 compared to the previous valuation of Insulet Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| POLI.TA - | HOLD | 0 @ ILS 23.6181 | ILS 0 | The current share valuation price of POLI.TA based on adjusted close was ILS 23.6181. The average price that POLI.TA shares were previous bought at was ILS 17.8972. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in POLI.TA has increased by ILS 562,242 (USD $174,118) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| POW.TO - Power Corporation Of Canada | HOLD | 0 @ CAD 52.9546 | CAD 0 | The current share valuation price of POW.TO based on adjusted close was CAD 52.9546. The average price that POW.TO shares were previous bought at was CAD 37.9875. The current market price is 39.4% higher than average price they were purchased at. The value of the holding in POW.TO has increased by CAD 522,346 (USD $378,956) compared to the previous valuation of Power Corporation Of Canada however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PPG - PPG Industries Inc | HOLD | 0 @ USD 102.91 | USD 0 | The current share valuation price of PPG based on adjusted close was USD 102.91. The average price that PPG shares were previous bought at was USD 113.276. The current market price is -9.2% lower than average price they were purchased at. The value of the holding in PPG has fallen by USD 292,374 compared to the previous valuation of PPG Industries Inc |
| PPL - PPL Corporation | HOLD | 0 @ USD 34.75 | USD 0 | The current share valuation price of PPL based on adjusted close was USD 34.75. The average price that PPL shares were previous bought at was USD 32.5206. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in PPL has increased by USD 451,161 compared to the previous valuation of PPL Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PPL - PannErgy Nyrt. | HOLD | 0 @ USD 34.75 | USD 0 | The current share valuation price of PPL based on adjusted close was USD 34.75. The average price that PPL shares were previous bought at was USD 32.5206. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in PPL has increased by USD 451,161 compared to the previous valuation of PannErgy Nyrt. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PPL.TO - Pembina Pipeline Corp | HOLD | 0 @ CAD 36.8067 | CAD 0 | The current share valuation price of PPL.TO based on adjusted close was CAD 36.8067. The average price that PPL.TO shares were previous bought at was CAD 38.6606. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in PPL.TO has fallen by CAD 477,767 (USD $346,615) compared to the previous valuation of Pembina Pipeline Corp |
| PRU - Prudential plc | HOLD | 0 @ USD 115.55 | USD 0 | The current share valuation price of PRU based on adjusted close was USD 115.55. The average price that PRU shares were previous bought at was USD 111.941. The current market price is 3.2% higher than average price they were purchased at. The value of the holding in PRU has fallen by USD 69,625 compared to the previous valuation of Prudential plc |
| PRU.L - | HOLD | 0 @ GBP 15.1687 | GBP 0 | The current share valuation price of PRU.L based on adjusted close was GBP 15.1687. The average price that PRU.L shares were previous bought at was GBP 10.802. The current market price is 40.4% higher than average price they were purchased at. The value of the holding in PRU.L has increased by GBP 706,434 (USD $944,827) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PRX.AS - Prosus NV | HOLD | 0 @ EUR 61.3557 | EUR 0 | The current share valuation price of PRX.AS based on adjusted close was EUR 61.3557. The average price that PRX.AS shares were previous bought at was EUR 50.8407. The current market price is 20.7% higher than average price they were purchased at. The value of the holding in PRX.AS has increased by EUR 1,776,724 (USD $2,086,287) compared to the previous valuation of Prosus NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PRY.MI - Prysmian SpA | HOLD | 0 @ EUR 98.8821 | EUR 0 | The current share valuation price of PRY.MI based on adjusted close was EUR 98.8821. The average price that PRY.MI shares were previous bought at was EUR 72.6278. The current market price is 36.1% higher than average price they were purchased at. The value of the holding in PRY.MI has increased by EUR 1,096,130 (USD $1,287,112) compared to the previous valuation of Prysmian SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PSA - Public Storage | HOLD | 0 @ USD 261.37 | USD 0 | The current share valuation price of PSA based on adjusted close was USD 261.37. The average price that PSA shares were previous bought at was USD 304.381. The current market price is -14.1% lower than average price they were purchased at. The value of the holding in PSA has fallen by USD 1,390,115 compared to the previous valuation of Public Storage |
| PSON.L - Pearson PLC | HOLD | 0 @ GBP 14.1709 | GBP 0 | The current share valuation price of PSON.L based on adjusted close was GBP 14.1709. The average price that PSON.L shares were previous bought at was GBP 15.1097. The current market price is -6.2% lower than average price they were purchased at. The value of the holding in PSON.L has increased by GBP 124,442 (USD $166,436) compared to the previous valuation of Pearson PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PST.MI - Poste Italiane SpA | HOLD | 0 @ EUR 24.8026 | EUR 0 | The current share valuation price of PST.MI based on adjusted close was EUR 24.8026. The average price that PST.MI shares were previous bought at was EUR 18.7574. The current market price is 32.2% higher than average price they were purchased at. The value of the holding in PST.MI has increased by EUR 119,236 (USD $140,011) compared to the previous valuation of Poste Italiane SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PSTG - Pure Storage Inc | HOLD | 0 @ USD 67.06 | USD 0 | The current share valuation price of PSTG based on adjusted close was USD 67.06. The average price that PSTG shares were previous bought at was USD 61.2409. The current market price is 9.5% higher than average price they were purchased at. The value of the holding in PSTG has increased by USD 355,349 compared to the previous valuation of Pure Storage Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PSX - Phillips 66 | HOLD | 0 @ USD 129.13 | USD 0 | The current share valuation price of PSX based on adjusted close was USD 129.13. The average price that PSX shares were previous bought at was USD 124.869. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in PSX has fallen by USD 1,806,957 compared to the previous valuation of Phillips 66 |
| PSX - Phillips 66 | HOLD | 0 @ USD 129.13 | USD 0 | The current share valuation price of PSX based on adjusted close was USD 129.13. The average price that PSX shares were previous bought at was USD 124.869. The current market price is 3.4% higher than average price they were purchased at. The value of the holding in PSX has fallen by USD 1,806,957 compared to the previous valuation of Phillips 66 |
| PTC - PTC Inc | HOLD | 0 @ USD 175.9 | USD 0 | The current share valuation price of PTC based on adjusted close was USD 175.9. The average price that PTC shares were previous bought at was USD 184.756. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in PTC has increased by USD 115,728 compared to the previous valuation of PTC Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PUB.PA - Publicis Groupe SA | HOLD | 0 @ EUR 104.839 | EUR 0 | The current share valuation price of PUB.PA based on adjusted close was EUR 104.839. The average price that PUB.PA shares were previous bought at was EUR 101.986. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in PUB.PA has increased by EUR 159,838 (USD $187,687) compared to the previous valuation of Publicis Groupe SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PWR - Quanta Services Inc | HOLD | 0 @ USD 421.31 | USD 0 | The current share valuation price of PWR based on adjusted close was USD 421.31. The average price that PWR shares were previous bought at was USD 343.62. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in PWR has increased by USD 1,609,193 compared to the previous valuation of Quanta Services Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| PYPL - PayPal Holdings Inc | HOLD | 0 @ USD 59.44 | USD 0 | The current share valuation price of PYPL based on adjusted close was USD 59.44. The average price that PYPL shares were previous bought at was USD 74.9481. The current market price is -20.7% lower than average price they were purchased at. The value of the holding in PYPL has fallen by USD 1,054,948 compared to the previous valuation of PayPal Holdings Inc |
| Q - | HOLD | 0 @ USD 79.03 | USD 0 | The current share valuation price of Q based on adjusted close was USD 79.03. The average price that Q shares were previous bought at was USD 78.7367. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in Q has increased by USD 948,257 compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| QAN.AX - | HOLD | 0 @ AUD 6.64858 | AUD 0 | The current share valuation price of QAN.AX based on adjusted close was AUD 6.64858. The average price that QAN.AX shares were previous bought at was AUD 6.18143. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in QAN.AX has fallen by AUD 32,750 (USD $21,620) compared to the previous valuation of |
| QBE.AX - | HOLD | 0 @ AUD 13.059 | AUD 0 | The current share valuation price of QBE.AX based on adjusted close was AUD 13.059. The average price that QBE.AX shares were previous bought at was AUD 13.2894. The current market price is -1.7% lower than average price they were purchased at. The value of the holding in QBE.AX has increased by AUD 253,056 (USD $167,055) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| QCOM - Qualcomm Incorporated | HOLD | 0 @ USD 174.19 | USD 0 | The current share valuation price of QCOM based on adjusted close was USD 174.19. The average price that QCOM shares were previous bought at was USD 160.231. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in QCOM has increased by USD 3,118,445 compared to the previous valuation of Qualcomm Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| QIA.DE - QIAGEN NV | HOLD | 0 @ EUR 45.0845 | EUR 0 | The current share valuation price of QIA.DE based on adjusted close was EUR 45.0845. The average price that QIA.DE shares were previous bought at was EUR 44.3996. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in QIA.DE has fallen by EUR 56,464 (USD $66,302) compared to the previous valuation of QIAGEN NV |
| QSR.TO - Restaurant Brands International Inc | HOLD | 0 @ CAD 69.9669 | CAD 0 | The current share valuation price of QSR.TO based on adjusted close was CAD 69.9669. The average price that QSR.TO shares were previous bought at was CAD 67.3429. The current market price is 3.9% higher than average price they were purchased at. The value of the holding in QSR.TO has fallen by CAD 105,189 (USD $76,314) compared to the previous valuation of Restaurant Brands International Inc |
| RAA.DE - Rational AG | HOLD | 0 @ EUR 776.327 | EUR 0 | The current share valuation price of RAA.DE based on adjusted close was EUR 776.327. The average price that RAA.DE shares were previous bought at was EUR 849.795. The current market price is -8.6% lower than average price they were purchased at. The value of the holding in RAA.DE has increased by EUR 253,507 (USD $297,676) compared to the previous valuation of Rational AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RACE.MI - Ferrari NV | HOLD | 0 @ EUR 372.215 | EUR 0 | The current share valuation price of RACE.MI based on adjusted close was EUR 372.215. The average price that RACE.MI shares were previous bought at was EUR 445.879. The current market price is -16.5% lower than average price they were purchased at. The value of the holding in RACE.MI has increased by EUR 1,224,803 (USD $1,438,204) compared to the previous valuation of Ferrari NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RAND.AS - Randstad NV | HOLD | 0 @ EUR 37.0808 | EUR 0 | The current share valuation price of RAND.AS based on adjusted close was EUR 37.0808. The average price that RAND.AS shares were previous bought at was EUR 42.9216. The current market price is -13.6% lower than average price they were purchased at. The value of the holding in RAND.AS has fallen by EUR 122,848 (USD $144,252) compared to the previous valuation of Randstad NV |
| RBA.TO - Ritchie Bros Auctioneers | HOLD | 0 @ CAD 104.456 | CAD 0 | The current share valuation price of RBA.TO based on adjusted close was CAD 104.456. The average price that RBA.TO shares were previous bought at was CAD 99.5658. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in RBA.TO has increased by CAD 133,588 (USD $96,917) compared to the previous valuation of Ritchie Bros Auctioneers however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RBI.VI - Raiffeisen Bank International AG | HOLD | 0 @ EUR 42.4752 | EUR 0 | The current share valuation price of RBI.VI based on adjusted close was EUR 42.4752. The average price that RBI.VI shares were previous bought at was EUR 42.7098. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in RBI.VI has fallen by EUR 258,682 (USD $303,753) compared to the previous valuation of Raiffeisen Bank International AG |
| RBLX - Roblox Corp | HOLD | 0 @ USD 83.91 | USD 0 | The current share valuation price of RBLX based on adjusted close was USD 83.91. The average price that RBLX shares were previous bought at was USD 96.7072. The current market price is -13.2% lower than average price they were purchased at. The value of the holding in RBLX has fallen by USD 1,778,646 compared to the previous valuation of Roblox Corp |
| RCI-B.TO - Rogers Communications Inc | HOLD | 0 @ CAD 36.6905 | CAD 0 | The current share valuation price of RCI-B.TO based on adjusted close was CAD 36.6905. The average price that RCI-B.TO shares were previous bought at was CAD 34.7803. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in RCI-B.TO has fallen by CAD 335,316 (USD $243,268) compared to the previous valuation of Rogers Communications Inc |
| RCL - Royal Caribbean Cruises Ltd | HOLD | 0 @ USD 286.73 | USD 0 | The current share valuation price of RCL based on adjusted close was USD 286.73. The average price that RCL shares were previous bought at was USD 257.888. The current market price is 11.2% higher than average price they were purchased at. The value of the holding in RCL has increased by USD 752,887 compared to the previous valuation of Royal Caribbean Cruises Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RDDT - Reddit, Inc. | HOLD | 0 @ USD 231.34 | USD 0 | The current share valuation price of RDDT based on adjusted close was USD 231.34. The average price that RDDT shares were previous bought at was USD 203.928. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in RDDT has increased by USD 652,380 compared to the previous valuation of Reddit, Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| REA.AX - | HOLD | 0 @ AUD 122.671 | AUD 0 | The current share valuation price of REA.AX based on adjusted close was AUD 122.671. The average price that REA.AX shares were previous bought at was AUD 157.804. The current market price is -22.3% lower than average price they were purchased at. The value of the holding in REA.AX has increased by AUD 136,102 (USD $89,848) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| REC.MI - Recordati Industria Chimica e Farmaceutica SpA | HOLD | 0 @ EUR 56.9463 | EUR 0 | The current share valuation price of REC.MI based on adjusted close was EUR 56.9463. The average price that REC.MI shares were previous bought at was EUR 57.7679. The current market price is -1.4% lower than average price they were purchased at. The value of the holding in REC.MI has fallen by EUR 2,350 (USD $2,759) compared to the previous valuation of Recordati Industria Chimica e Farmaceutica SpA |
| RED.MC - Redeia Corp SA | HOLD | 0 @ EUR 17.5905 | EUR 0 | |
| REG - Regency Centers Corporation | HOLD | 0 @ USD 67.71 | USD 0 | The current share valuation price of REG based on adjusted close was USD 67.71. The average price that REG shares were previous bought at was USD 72.4056. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in REG has fallen by USD 106,592 compared to the previous valuation of Regency Centers Corporation |
| REG - REMEGEN CO. LTD YC 1 | HOLD | 0 @ USD 67.71 | USD 0 | The current share valuation price of REG based on adjusted close was USD 67.71. The average price that REG shares were previous bought at was USD 72.4056. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in REG has fallen by USD 106,592 compared to the previous valuation of REMEGEN CO. LTD YC 1 |
| REGN - Regeneron Pharmaceuticals Inc | HOLD | 0 @ USD 748.71 | USD 0 | The current share valuation price of REGN based on adjusted close was USD 748.71. The average price that REGN shares were previous bought at was USD 672.09. The current market price is 11.4% higher than average price they were purchased at. The value of the holding in REGN has fallen by USD 177,850 compared to the previous valuation of Regeneron Pharmaceuticals Inc |
| REL.L - Relx PLC | HOLD | 0 @ GBP 40.9321 | GBP 0 | The current share valuation price of REL.L based on adjusted close was GBP 40.9321. The average price that REL.L shares were previous bought at was GBP 48.2934. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in REL.L has increased by GBP 452,489 (USD $605,186) compared to the previous valuation of Relx PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| REP.MC - Repsol SA | HOLD | 0 @ EUR 18.1006 | EUR 0 | The current share valuation price of REP.MC based on adjusted close was EUR 18.1006. The average price that REP.MC shares were previous bought at was EUR 14.1802. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in REP.MC has fallen by EUR 126,175 (USD $148,159) compared to the previous valuation of Repsol SA |
| RF - Regions Financial Corporation | HOLD | 0 @ USD 27.49 | USD 0 | The current share valuation price of RF based on adjusted close was USD 27.49. The average price that RF shares were previous bought at was USD 24.1247. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in RF has fallen by USD 117,657 compared to the previous valuation of Regions Financial Corporation |
| RHM.DE - Rheinmetall AG | HOLD | 0 @ EUR 1817.69 | EUR 0 | The current share valuation price of RHM.DE based on adjusted close was EUR 1817.69. The average price that RHM.DE shares were previous bought at was EUR 1658.44. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in RHM.DE has increased by EUR 1,664,400 (USD $1,954,393) compared to the previous valuation of Rheinmetall AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RI.PA - Pernod Ricard SA | HOLD | 0 @ EUR 90.1337 | EUR 0 | The current share valuation price of RI.PA based on adjusted close was EUR 90.1337. The average price that RI.PA shares were previous bought at was EUR 106.666. The current market price is -15.5% lower than average price they were purchased at. The value of the holding in RI.PA has fallen by EUR 7,250 (USD $8,513) compared to the previous valuation of Pernod Ricard SA |
| RIO.AX - | HOLD | 0 @ AUD 94.5223 | AUD 0 | The current share valuation price of RIO.AX based on adjusted close was AUD 94.5223. The average price that RIO.AX shares were previous bought at was AUD 76.733. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in RIO.AX has increased by AUD 575,100 (USD $379,652) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RIO.L - Rio Tinto PLC | HOLD | 0 @ GBP 77.5647 | GBP 0 | The current share valuation price of RIO.L based on adjusted close was GBP 77.5647. The average price that RIO.L shares were previous bought at was GBP 63.1185. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in RIO.L has increased by GBP 829,973 (USD $1,110,056) compared to the previous valuation of Rio Tinto PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RIVN - Rivian Automotive Inc | HOLD | 0 @ USD 20.28 | USD 0 | The current share valuation price of RIVN based on adjusted close was USD 20.28. The average price that RIVN shares were previous bought at was USD 12.7984. The current market price is 58.5% higher than average price they were purchased at. The value of the holding in RIVN has increased by USD 2,647,387 compared to the previous valuation of Rivian Automotive Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RJF - Raymond James Financial Inc | HOLD | 0 @ USD 160.22 | USD 0 | The current share valuation price of RJF based on adjusted close was USD 160.22. The average price that RJF shares were previous bought at was USD 156.058. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in RJF has fallen by USD 231,267 compared to the previous valuation of Raymond James Financial Inc |
| RKLB - Rocket Lab USA Inc. | HOLD | 0 @ USD 59.92 | USD 0 | The current share valuation price of RKLB based on adjusted close was USD 59.92. The average price that RKLB shares were previous bought at was USD 55.9378. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in RKLB has increased by USD 4,038,061 compared to the previous valuation of Rocket Lab USA Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RKT - Reckitt Benckiser Group PLC | HOLD | 0 @ USD 18.65 | USD 0 | The current share valuation price of RKT based on adjusted close was USD 18.65. The average price that RKT shares were previous bought at was USD 20.3493. The current market price is -8.4% lower than average price they were purchased at. The value of the holding in RKT has increased by USD 700,298 compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RKT.L - Reckitt Benckiser Group PLC | HOLD | 0 @ GBP 80.6855 | GBP 0 | The current share valuation price of RKT.L based on adjusted close was GBP 80.6855. The average price that RKT.L shares were previous bought at was GBP 68.2391. The current market price is 18.2% higher than average price they were purchased at. The value of the holding in RKT.L has increased by GBP 294,538 (USD $393,933) compared to the previous valuation of Reckitt Benckiser Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RMD - ResMed Inc | HOLD | 0 @ USD 242.55 | USD 0 | The current share valuation price of RMD based on adjusted close was USD 242.55. The average price that RMD shares were previous bought at was USD 245.002. The current market price is -1.0% lower than average price they were purchased at. The value of the holding in RMD has fallen by USD 773,734 compared to the previous valuation of ResMed Inc |
| RMS.PA - Hermes International SCA | HOLD | 0 @ EUR 2514.27 | EUR 0 | The current share valuation price of RMS.PA based on adjusted close was EUR 2514.27. The average price that RMS.PA shares were previous bought at was EUR 2573.76. The current market price is -2.3% lower than average price they were purchased at. The value of the holding in RMS.PA has increased by EUR 1,340,591 (USD $1,574,166) compared to the previous valuation of Hermes International SCA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RNO.PA - Renault SA | HOLD | 0 @ EUR 41.8537 | EUR 0 | The current share valuation price of RNO.PA based on adjusted close was EUR 41.8537. The average price that RNO.PA shares were previous bought at was EUR 45.2003. The current market price is -7.4% lower than average price they were purchased at. The value of the holding in RNO.PA has fallen by EUR 278,954 (USD $327,557) compared to the previous valuation of Renault SA |
| RO.SW - | HOLD | 0 @ CHF 415.617 | CHF 0 | The current share valuation price of RO.SW based on adjusted close was CHF 415.617. The average price that RO.SW shares were previous bought at was CHF 341.032. The current market price is 21.9% higher than average price they were purchased at. The value of the holding in RO.SW has increased by CHF 172,914 (USD $217,447) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ROCK-B.CO - | HOLD | 0 @ DKK 35.2849 | DKK 0 | The current share valuation price of ROCK-B.CO based on adjusted close was DKK 35.2849. The average price that ROCK-B.CO shares were previous bought at was DKK 76.5524. The current market price is -53.9% lower than average price they were purchased at. The value of the holding in ROCK-B.CO has increased by DKK 29,331 (USD $4,610) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ROG.SW - | HOLD | 0 @ CHF 402.393 | CHF 0 | The current share valuation price of ROG.SW based on adjusted close was CHF 402.393. The average price that ROG.SW shares were previous bought at was CHF 327.312. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in ROG.SW has increased by CHF 3,667,854 (USD $4,612,492) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ROK - Rockwell Automation Inc | HOLD | 0 @ USD 391.62 | USD 0 | The current share valuation price of ROK based on adjusted close was USD 391.62. The average price that ROK shares were previous bought at was USD 306.055. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in ROK has increased by USD 369,344 compared to the previous valuation of Rockwell Automation Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ROL - Rollins Inc | HOLD | 0 @ USD 60.19 | USD 0 | The current share valuation price of ROL based on adjusted close was USD 60.19. The average price that ROL shares were previous bought at was USD 53.4634. The current market price is 12.6% higher than average price they were purchased at. The value of the holding in ROL has fallen by USD 24,820 compared to the previous valuation of Rollins Inc |
| ROP - Roper Technologies Inc | HOLD | 0 @ USD 450.51 | USD 0 | The current share valuation price of ROP based on adjusted close was USD 450.51. The average price that ROP shares were previous bought at was USD 541.259. The current market price is -16.8% lower than average price they were purchased at. The value of the holding in ROP has fallen by USD 284,708 compared to the previous valuation of Roper Technologies Inc |
| ROST - Ross Stores Inc | HOLD | 0 @ USD 182.57 | USD 0 | The current share valuation price of ROST based on adjusted close was USD 182.57. The average price that ROST shares were previous bought at was USD 146.312. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in ROST has fallen by USD 86,800 compared to the previous valuation of Ross Stores Inc |
| RPM - RPM International Inc | HOLD | 0 @ USD 107.05 | USD 0 | The current share valuation price of RPM based on adjusted close was USD 107.05. The average price that RPM shares were previous bought at was USD 120.913. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in RPM has fallen by USD 214,568 compared to the previous valuation of RPM International Inc |
| RPRX - Royalty Pharma Plc | HOLD | 0 @ USD 38.43 | USD 0 | The current share valuation price of RPRX based on adjusted close was USD 38.43. The average price that RPRX shares were previous bought at was USD 36.8316. The current market price is 4.3% higher than average price they were purchased at. The value of the holding in RPRX has increased by USD 81,432 compared to the previous valuation of Royalty Pharma Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RR.L - Rolls-Royce Holdings PLC | HOLD | 0 @ GBP 15.3227 | GBP 0 | The current share valuation price of RR.L based on adjusted close was GBP 15.3227. The average price that RR.L shares were previous bought at was GBP 10.4336. The current market price is 46.9% higher than average price they were purchased at. The value of the holding in RR.L has increased by GBP 7,354,732 (USD $9,836,658) compared to the previous valuation of Rolls-Royce Holdings PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RS - Reliance Steel & Aluminum Co | HOLD | 0 @ USD 296.62 | USD 0 | The current share valuation price of RS based on adjusted close was USD 296.62. The average price that RS shares were previous bought at was USD 295.936. The current market price is 0.2% higher than average price they were purchased at. The value of the holding in RS has fallen by USD 95,524 compared to the previous valuation of Reliance Steel & Aluminum Co |
| RSG - Resolute Mining Limited | HOLD | 0 @ USD 213.46 | USD 0 | The current share valuation price of RSG based on adjusted close was USD 213.46. The average price that RSG shares were previous bought at was USD 224.025. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in RSG has fallen by USD 425,465 compared to the previous valuation of Resolute Mining Limited |
| RTO.L - Rentokil Initial PLC | HOLD | 0 @ GBP 6.00721 | GBP 0 | The current share valuation price of RTO.L based on adjusted close was GBP 6.00721. The average price that RTO.L shares were previous bought at was GBP 5.00587. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in RTO.L has increased by GBP 764,035 (USD $1,021,866) compared to the previous valuation of Rentokil Initial PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RTX - Raytheon Technologies Corp | HOLD | 0 @ USD 178.29 | USD 0 | The current share valuation price of RTX based on adjusted close was USD 178.29. The average price that RTX shares were previous bought at was USD 136.83. The current market price is 30.3% higher than average price they were purchased at. The value of the holding in RTX has increased by USD 2,265,960 compared to the previous valuation of Raytheon Technologies Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RWE.DE - RWE AG | HOLD | 0 @ EUR 51.3174 | EUR 0 | The current share valuation price of RWE.DE based on adjusted close was EUR 51.3174. The average price that RWE.DE shares were previous bought at was EUR 38.4095. The current market price is 33.6% higher than average price they were purchased at. The value of the holding in RWE.DE has fallen by EUR 223,649 (USD $262,616) compared to the previous valuation of RWE AG |
| RXL.PA - Rexel SA | HOLD | 0 @ EUR 38.4528 | EUR 0 | The current share valuation price of RXL.PA based on adjusted close was EUR 38.4528. The average price that RXL.PA shares were previous bought at was EUR 29.1638. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in RXL.PA has increased by EUR 149,265 (USD $175,272) compared to the previous valuation of Rexel SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RY.TO - Royal Bank of Canada | HOLD | 0 @ CAD 167.334 | CAD 0 | The current share valuation price of RY.TO based on adjusted close was CAD 167.334. The average price that RY.TO shares were previous bought at was CAD 128.04. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in RY.TO has increased by CAD 4,403,423 (USD $3,194,637) compared to the previous valuation of Royal Bank of Canada however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| RYA.IR - Ryanair Holdings PLC | HOLD | 0 @ EUR 34.7354 | EUR 0 | The current share valuation price of RYA.IR based on adjusted close was EUR 34.7354. The average price that RYA.IR shares were previous bought at was EUR 29.9311. The current market price is 16.1% higher than average price they were purchased at. The value of the holding in RYA.IR has increased by EUR 157,285 (USD $184,689) compared to the previous valuation of Ryanair Holdings PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| S32.AX - | HOLD | 0 @ AUD 2.24927 | AUD 0 | The current share valuation price of S32.AX based on adjusted close was AUD 2.24927. The average price that S32.AX shares were previous bought at was AUD 2.11997. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in S32.AX has fallen by AUD 37,299 (USD $24,623) compared to the previous valuation of |
| S63.SI - | HOLD | 0 @ SGD 6.33382 | SGD 0 | The current share valuation price of S63.SI based on adjusted close was SGD 6.33382. The average price that S63.SI shares were previous bought at was SGD 5.06373. The current market price is 25.1% higher than average price they were purchased at. The value of the holding in S63.SI has fallen by SGD 100,786 (USD $78,058) compared to the previous valuation of |
| S68.SI - | HOLD | 0 @ SGD 12.9778 | SGD 0 | |
| SAAB-B.ST - | HOLD | 0 @ SEK 54.284 | SEK 0 | The current share valuation price of SAAB-B.ST based on adjusted close was SEK 54.284. The average price that SAAB-B.ST shares were previous bought at was SEK 46.3597. The current market price is 17.1% higher than average price they were purchased at. The value of the holding in SAAB-B.ST has increased by SEK 670,697 (USD $72,129) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAB.MC - Banco de Sabadell SA | HOLD | 0 @ EUR 3.94965 | EUR 0 | The current share valuation price of SAB.MC based on adjusted close was EUR 3.94965. The average price that SAB.MC shares were previous bought at was EUR 2.92035. The current market price is 35.2% higher than average price they were purchased at. The value of the holding in SAB.MC has increased by EUR 49,118 (USD $57,676) compared to the previous valuation of Banco de Sabadell SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAF.PA - Safran SA | HOLD | 0 @ EUR 353.452 | EUR 0 | The current share valuation price of SAF.PA based on adjusted close was EUR 353.452. The average price that SAF.PA shares were previous bought at was EUR 267.533. The current market price is 32.1% higher than average price they were purchased at. The value of the holding in SAF.PA has increased by EUR 4,592,339 (USD $5,392,474) compared to the previous valuation of Safran SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAGA-B.ST - | HOLD | 0 @ SEK 21.537 | SEK 0 | The current share valuation price of SAGA-B.ST based on adjusted close was SEK 21.537. The average price that SAGA-B.ST shares were previous bought at was SEK 21.5609. The current market price is -0.1% lower than average price they were purchased at. The value of the holding in SAGA-B.ST has fallen by SEK 29,217 (USD $3,142) compared to the previous valuation of |
| SALM.OL - | HOLD | 0 @ NOK 59.8794 | NOK 0 | The current share valuation price of SALM.OL based on adjusted close was NOK 59.8794. The average price that SALM.OL shares were previous bought at was NOK 50.1044. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in SALM.OL has fallen by NOK 34,462 (USD $3,380) compared to the previous valuation of |
| SAMPO.HE - Sampo Oyj | HOLD | 0 @ EUR 11.9791 | EUR 0 | The current share valuation price of SAMPO.HE based on adjusted close was EUR 11.9791. The average price that SAMPO.HE shares were previous bought at was EUR 8.98556. The current market price is 33.3% higher than average price they were purchased at. The value of the holding in SAMPO.HE has increased by EUR 242,249 (USD $284,457) compared to the previous valuation of Sampo Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAN.MC - Banco Santander SA | HOLD | 0 @ EUR 11.7211 | EUR 0 | The current share valuation price of SAN.MC based on adjusted close was EUR 11.7211. The average price that SAN.MC shares were previous bought at was EUR 7.31439. The current market price is 60.2% higher than average price they were purchased at. The value of the holding in SAN.MC has increased by EUR 2,822,359 (USD $3,314,106) compared to the previous valuation of Banco Santander SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAN.PA - Sanofi SA | HOLD | 0 @ EUR 96.2787 | EUR 0 | The current share valuation price of SAN.PA based on adjusted close was EUR 96.2787. The average price that SAN.PA shares were previous bought at was EUR 101.56. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in SAN.PA has fallen by EUR 437,733 (USD $514,000) compared to the previous valuation of Sanofi SA |
| SAND.ST - | HOLD | 0 @ SEK 31.7778 | SEK 0 | The current share valuation price of SAND.ST based on adjusted close was SEK 31.7778. The average price that SAND.ST shares were previous bought at was SEK 22.9063. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in SAND.ST has increased by SEK 1,933,115 (USD $207,893) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAP.DE - SAP SE | HOLD | 0 @ EUR 245.622 | EUR 0 | The current share valuation price of SAP.DE based on adjusted close was EUR 245.622. The average price that SAP.DE shares were previous bought at was EUR 265.409. The current market price is -7.5% lower than average price they were purchased at. The value of the holding in SAP.DE has increased by EUR 3,661,914 (USD $4,299,939) compared to the previous valuation of SAP SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SAP.TO - Saputo Inc | HOLD | 0 @ CAD 30.1892 | CAD 0 | The current share valuation price of SAP.TO based on adjusted close was CAD 30.1892. The average price that SAP.TO shares were previous bought at was CAD 20.344. The current market price is 48.4% higher than average price they were purchased at. The value of the holding in SAP.TO has increased by CAD 60,260 (USD $43,718) compared to the previous valuation of Saputo Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SATS - EchoStar Corporation | HOLD | 0 @ USD 102.59 | USD 0 | The current share valuation price of SATS based on adjusted close was USD 102.59. The average price that SATS shares were previous bought at was USD 93.6151. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SATS has increased by USD 376,034 compared to the previous valuation of EchoStar Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SBAC - SBA Communications Corp | HOLD | 0 @ USD 190.36 | USD 0 | The current share valuation price of SBAC based on adjusted close was USD 190.36. The average price that SBAC shares were previous bought at was USD 215.803. The current market price is -11.8% lower than average price they were purchased at. The value of the holding in SBAC has fallen by USD 97,400 compared to the previous valuation of SBA Communications Corp |
| SBRY.L - J Sainsbury PLC | HOLD | 0 @ GBP 4.34501 | GBP 0 | The current share valuation price of SBRY.L based on adjusted close was GBP 4.34501. The average price that SBRY.L shares were previous bought at was GBP 3.61489. The current market price is 20.2% higher than average price they were purchased at. The value of the holding in SBRY.L has increased by GBP 14,714 (USD $19,679) compared to the previous valuation of J Sainsbury PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SBUX - Starbucks Corporation | HOLD | 0 @ USD 89.42 | USD 0 | The current share valuation price of SBUX based on adjusted close was USD 89.42. The average price that SBUX shares were previous bought at was USD 94.1178. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in SBUX has increased by USD 7,360,129 compared to the previous valuation of Starbucks Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCA-B.ST - | HOLD | 0 @ SEK 13.1268 | SEK 0 | The current share valuation price of SCA-B.ST based on adjusted close was SEK 13.1268. The average price that SCA-B.ST shares were previous bought at was SEK 13.2346. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in SCA-B.ST has increased by SEK 164,850 (USD $17,728) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCG.AX - | HOLD | 0 @ AUD 2.77851 | AUD 0 | The current share valuation price of SCG.AX based on adjusted close was AUD 2.77851. The average price that SCG.AX shares were previous bought at was AUD 2.37682. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in SCG.AX has increased by AUD 255,756 (USD $168,837) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCHN.SW - | HOLD | 0 @ CHF 352.015 | CHF 0 | The current share valuation price of SCHN.SW based on adjusted close was CHF 352.015. The average price that SCHN.SW shares were previous bought at was CHF 318.478. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SCHN.SW has increased by CHF 95,303 (USD $119,848) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCHP.SW - | HOLD | 0 @ CHF 372.544 | CHF 0 | The current share valuation price of SCHP.SW based on adjusted close was CHF 372.544. The average price that SCHP.SW shares were previous bought at was CHF 330.004. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in SCHP.SW has increased by CHF 218,294 (USD $274,515) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCHW - Charles Schwab Corp | HOLD | 0 @ USD 97.23 | USD 0 | The current share valuation price of SCHW based on adjusted close was USD 97.23. The average price that SCHW shares were previous bought at was USD 83.9572. The current market price is 15.8% higher than average price they were purchased at. The value of the holding in SCHW has increased by USD 1,693,307 compared to the previous valuation of Charles Schwab Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SCMN.SW - | HOLD | 0 @ CHF 711.587 | CHF 0 | The current share valuation price of SCMN.SW based on adjusted close was CHF 711.587. The average price that SCMN.SW shares were previous bought at was CHF 644.16. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SCMN.SW has increased by CHF 62,738 (USD $78,896) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SDR.L - Schroders PLC | HOLD | 0 @ GBP 5.30134 | GBP 0 | The current share valuation price of SDR.L based on adjusted close was GBP 5.30134. The average price that SDR.L shares were previous bought at was GBP 4.64855. The current market price is 14.0% higher than average price they were purchased at. The value of the holding in SDR.L has increased by GBP 47,960 (USD $64,145) compared to the previous valuation of Schroders PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SDZ.SW - | HOLD | 0 @ CHF 73.1486 | CHF 0 | The current share valuation price of SDZ.SW based on adjusted close was CHF 73.1486. The average price that SDZ.SW shares were previous bought at was CHF 51.0148. The current market price is 43.4% higher than average price they were purchased at. The value of the holding in SDZ.SW has increased by CHF 543,227 (USD $683,133) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SE - Sea Ltd | HOLD | 0 @ USD 120.46 | USD 0 | The current share valuation price of SE based on adjusted close was USD 120.46. The average price that SE shares were previous bought at was USD 132.455. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in SE has increased by USD 892,410 compared to the previous valuation of Sea Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SEB-A.ST - | HOLD | 0 @ SEK 20.5463 | SEK 0 | The current share valuation price of SEB-A.ST based on adjusted close was SEK 20.5463. The average price that SEB-A.ST shares were previous bought at was SEK 17.2219. The current market price is 19.3% higher than average price they were purchased at. The value of the holding in SEB-A.ST has increased by SEK 416,550 (USD $44,797) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SEC-B.ST - | HOLD | 0 @ SEK 15.6897 | SEK 0 | The current share valuation price of SEC-B.ST based on adjusted close was SEK 15.6897. The average price that SEC-B.ST shares were previous bought at was SEK 14.748. The current market price is 6.4% higher than average price they were purchased at. The value of the holding in SEC-B.ST has increased by SEK 111,266 (USD $11,966) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SGE.L - Sage Group PLC | HOLD | 0 @ GBP 14.6798 | GBP 0 | The current share valuation price of SGE.L based on adjusted close was GBP 14.6798. The average price that SGE.L shares were previous bought at was GBP 15.4535. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in SGE.L has increased by GBP 181,768 (USD $243,107) compared to the previous valuation of Sage Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SGH.AX - | HOLD | 0 @ AUD 30.4842 | AUD 0 | The current share valuation price of SGH.AX based on adjusted close was AUD 30.4842. The average price that SGH.AX shares were previous bought at was AUD 31.8933. The current market price is -4.4% lower than average price they were purchased at. The value of the holding in SGH.AX has fallen by AUD 43,764 (USD $28,891) compared to the previous valuation of |
| SGO.PA - Cie de Saint-Gobain SA | HOLD | 0 @ EUR 103.057 | EUR 0 | The current share valuation price of SGO.PA based on adjusted close was EUR 103.057. The average price that SGO.PA shares were previous bought at was EUR 100.899. The current market price is 2.1% higher than average price they were purchased at. The value of the holding in SGO.PA has increased by EUR 776,095 (USD $911,316) compared to the previous valuation of Cie de Saint-Gobain SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SGP.AX - | HOLD | 0 @ AUD 3.8833 | AUD 0 | The current share valuation price of SGP.AX based on adjusted close was AUD 3.8833. The average price that SGP.AX shares were previous bought at was AUD 3.5158. The current market price is 10.5% higher than average price they were purchased at. The value of the holding in SGP.AX has fallen by AUD 14,205 (USD $9,377) compared to the previous valuation of |
| SGRO.L - Segro Plc | HOLD | 0 @ GBP 9.41598 | GBP 0 | The current share valuation price of SGRO.L based on adjusted close was GBP 9.41598. The average price that SGRO.L shares were previous bought at was GBP 9.20302. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in SGRO.L has increased by GBP 52,432 (USD $70,126) compared to the previous valuation of Segro Plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SGSN.SW - | HOLD | 0 @ CHF 113.476 | CHF 0 | The current share valuation price of SGSN.SW based on adjusted close was CHF 113.476. The average price that SGSN.SW shares were previous bought at was CHF 102.83. The current market price is 10.4% higher than average price they were purchased at. The value of the holding in SGSN.SW has increased by CHF 369,297 (USD $464,408) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SHB-A.ST - | HOLD | 0 @ SEK 14.1283 | SEK 0 | The current share valuation price of SHB-A.ST based on adjusted close was SEK 14.1283. The average price that SHB-A.ST shares were previous bought at was SEK 12.6128. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in SHB-A.ST has increased by SEK 238,581 (USD $25,658) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SHEL.L - Shell plc | HOLD | 0 @ GBP 35.6548 | GBP 0 | The current share valuation price of SHEL.L based on adjusted close was GBP 35.6548. The average price that SHEL.L shares were previous bought at was GBP 34.2108. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in SHEL.L has increased by GBP 415,306 (USD $555,455) compared to the previous valuation of Shell plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SHL.AX - | HOLD | 0 @ AUD 14.8981 | AUD 0 | The current share valuation price of SHL.AX based on adjusted close was AUD 14.8981. The average price that SHL.AX shares were previous bought at was AUD 16.7619. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in SHL.AX has increased by AUD 7,418 (USD $4,897) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SHL.DE - Siemens Healthineers AG | HOLD | 0 @ EUR 52.4431 | EUR 0 | The current share valuation price of SHL.DE based on adjusted close was EUR 52.4431. The average price that SHL.DE shares were previous bought at was EUR 53.4413. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in SHL.DE has fallen by EUR 16,465 (USD $19,334) compared to the previous valuation of Siemens Healthineers AG |
| SHOP.TO - Shopify Inc | HOLD | 0 @ CAD 167 | CAD 0 | The current share valuation price of SHOP.TO based on adjusted close was CAD 167. The average price that SHOP.TO shares were previous bought at was CAD 115.568. The current market price is 44.5% higher than average price they were purchased at. The value of the holding in SHOP.TO has increased by CAD 9,927,195 (USD $7,202,075) compared to the previous valuation of Shopify Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SHW - Sherwin-Williams Co | HOLD | 0 @ USD 325.36 | USD 0 | The current share valuation price of SHW based on adjusted close was USD 325.36. The average price that SHW shares were previous bought at was USD 356.473. The current market price is -8.7% lower than average price they were purchased at. The value of the holding in SHW has fallen by USD 957,119 compared to the previous valuation of Sherwin-Williams Co |
| SIE.DE - Siemens AG | HOLD | 0 @ EUR 276.523 | EUR 0 | The current share valuation price of SIE.DE based on adjusted close was EUR 276.523. The average price that SIE.DE shares were previous bought at was EUR 235.168. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in SIE.DE has increased by EUR 3,591,866 (USD $4,217,686) compared to the previous valuation of Siemens AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SIG.AX - | HOLD | 0 @ AUD 1.9185 | AUD 0 | The current share valuation price of SIG.AX based on adjusted close was AUD 1.9185. The average price that SIG.AX shares were previous bought at was AUD 1.94318. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in SIG.AX has fallen by AUD 182,626 (USD $120,561) compared to the previous valuation of |
| SIKA.SW - | HOLD | 0 @ CHF 206.171 | CHF 0 | The current share valuation price of SIKA.SW based on adjusted close was CHF 206.171. The average price that SIKA.SW shares were previous bought at was CHF 245.658. The current market price is -16.1% lower than average price they were purchased at. The value of the holding in SIKA.SW has increased by CHF 749,581 (USD $942,632) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SJM - JM Smucker Company | HOLD | 0 @ USD 100.37 | USD 0 | The current share valuation price of SJM based on adjusted close was USD 100.37. The average price that SJM shares were previous bought at was USD 110.716. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in SJM has fallen by USD 3,179 compared to the previous valuation of JM Smucker Company |
| SJM - JM SMUCKER | HOLD | 0 @ USD 100.37 | USD 0 | The current share valuation price of SJM based on adjusted close was USD 100.37. The average price that SJM shares were previous bought at was USD 110.716. The current market price is -9.3% lower than average price they were purchased at. The value of the holding in SJM has fallen by USD 3,179 compared to the previous valuation of JM SMUCKER |
| SKA-B.ST - | HOLD | 0 @ SEK 26.9643 | SEK 0 | The current share valuation price of SKA-B.ST based on adjusted close was SEK 26.9643. The average price that SKA-B.ST shares were previous bought at was SEK 24.0105. The current market price is 12.3% higher than average price they were purchased at. The value of the holding in SKA-B.ST has increased by SEK 90,318 (USD $9,713) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SKF-B.ST - | HOLD | 0 @ SEK 26.0274 | SEK 0 | The current share valuation price of SKF-B.ST based on adjusted close was SEK 26.0274. The average price that SKF-B.ST shares were previous bought at was SEK 22.6623. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in SKF-B.ST has increased by SEK 260,757 (USD $28,043) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SLF.TO - Sun Life Financial Inc. | HOLD | 0 @ CAD 61.4245 | CAD 0 | The current share valuation price of SLF.TO based on adjusted close was CAD 61.4245. The average price that SLF.TO shares were previous bought at was CAD 59.4744. The current market price is 3.3% higher than average price they were purchased at. The value of the holding in SLF.TO has increased by CAD 166,227 (USD $120,596) compared to the previous valuation of Sun Life Financial Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SLHN.SW - | HOLD | 0 @ CHF 1142.82 | CHF 0 | The current share valuation price of SLHN.SW based on adjusted close was CHF 1142.82. The average price that SLHN.SW shares were previous bought at was CHF 945.752. The current market price is 20.8% higher than average price they were purchased at. The value of the holding in SLHN.SW has increased by CHF 401,953 (USD $505,474) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SMCI - Super Micro Computer Inc | HOLD | 0 @ USD 29.37 | USD 0 | The current share valuation price of SMCI based on adjusted close was USD 29.37. The average price that SMCI shares were previous bought at was USD 40.0761. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in SMCI has fallen by USD 388,935 compared to the previous valuation of Super Micro Computer Inc |
| SMCI - LEVETNIX2XSOETFP | HOLD | 0 @ USD 29.37 | USD 0 | The current share valuation price of SMCI based on adjusted close was USD 29.37. The average price that SMCI shares were previous bought at was USD 40.0761. The current market price is -26.7% lower than average price they were purchased at. The value of the holding in SMCI has fallen by USD 388,935 compared to the previous valuation of LEVETNIX2XSOETFP |
| SMIN.L - Smiths Group PLC | HOLD | 0 @ GBP 32.0652 | GBP 0 | The current share valuation price of SMIN.L based on adjusted close was GBP 32.0652. The average price that SMIN.L shares were previous bought at was GBP 26.7444. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in SMIN.L has increased by GBP 458,615 (USD $613,379) compared to the previous valuation of Smiths Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SN.L - Smith & Nephew PLC | HOLD | 0 @ GBP 16.4813 | GBP 0 | The current share valuation price of SN.L based on adjusted close was GBP 16.4813. The average price that SN.L shares were previous bought at was GBP 14.3557. The current market price is 14.8% higher than average price they were purchased at. The value of the holding in SN.L has increased by GBP 112,998 (USD $151,130) compared to the previous valuation of Smith & Nephew PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SNA - Snap-On Inc | HOLD | 0 @ USD 345.94 | USD 0 | The current share valuation price of SNA based on adjusted close was USD 345.94. The average price that SNA shares were previous bought at was USD 339.699. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in SNA has fallen by USD 8,892 compared to the previous valuation of Snap-On Inc |
| SNAP - Snap Inc | HOLD | 0 @ USD 7.63 | USD 0 | The current share valuation price of SNAP based on adjusted close was USD 7.63. The average price that SNAP shares were previous bought at was USD 9.67786. The current market price is -21.2% lower than average price they were purchased at. The value of the holding in SNAP has increased by USD 210,117 compared to the previous valuation of Snap Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SNOW - Snowflake Inc. | HOLD | 0 @ USD 221.31 | USD 0 | The current share valuation price of SNOW based on adjusted close was USD 221.31. The average price that SNOW shares were previous bought at was USD 189.915. The current market price is 16.5% higher than average price they were purchased at. The value of the holding in SNOW has increased by USD 2,491,276 compared to the previous valuation of Snowflake Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SNPS - Synopsys Inc | HOLD | 0 @ USD 458.13 | USD 0 | The current share valuation price of SNPS based on adjusted close was USD 458.13. The average price that SNPS shares were previous bought at was USD 541.256. The current market price is -15.4% lower than average price they were purchased at. The value of the holding in SNPS has increased by USD 1,460,559 compared to the previous valuation of Synopsys Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SO - Southern Company | HOLD | 0 @ USD 87.22 | USD 0 | The current share valuation price of SO based on adjusted close was USD 87.22. The average price that SO shares were previous bought at was USD 89.4101. The current market price is -2.4% lower than average price they were purchased at. The value of the holding in SO has increased by USD 322,490 compared to the previous valuation of Southern Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SOBI.ST - | HOLD | 0 @ SEK 34.9115 | SEK 0 | The current share valuation price of SOBI.ST based on adjusted close was SEK 34.9115. The average price that SOBI.ST shares were previous bought at was SEK 29.8536. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in SOBI.ST has fallen by SEK 57,671 (USD $6,202) compared to the previous valuation of |
| SOF.BR - Sofina SA | HOLD | 0 @ EUR 285.435 | EUR 0 | The current share valuation price of SOF.BR based on adjusted close was EUR 285.435. The average price that SOF.BR shares were previous bought at was EUR 266.986. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in SOF.BR has increased by EUR 50,774 (USD $59,620) compared to the previous valuation of Sofina SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SOFI - SoFi Technologies Inc. | HOLD | 0 @ USD 26.29 | USD 0 | The current share valuation price of SOFI based on adjusted close was USD 26.29. The average price that SOFI shares were previous bought at was USD 27.9539. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in SOFI has increased by USD 1,770,098 compared to the previous valuation of SoFi Technologies Inc. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SOL.AX - | HOLD | 0 @ AUD 23.4321 | AUD 0 | The current share valuation price of SOL.AX based on adjusted close was AUD 23.4321. The average price that SOL.AX shares were previous bought at was AUD 23.5992. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in SOL.AX has increased by AUD 63,392 (USD $41,848) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SOLV - Solventum Corp. | HOLD | 0 @ USD 80.68 | USD 0 | The current share valuation price of SOLV based on adjusted close was USD 80.68. The average price that SOLV shares were previous bought at was USD 72.3013. The current market price is 11.6% higher than average price they were purchased at. The value of the holding in SOLV has increased by USD 153,662 compared to the previous valuation of Solventum Corp. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SOON.SW - | HOLD | 0 @ CHF 260.076 | CHF 0 | The current share valuation price of SOON.SW based on adjusted close was CHF 260.076. The average price that SOON.SW shares were previous bought at was CHF 306.83. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in SOON.SW has increased by CHF 68,952 (USD $86,710) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SPG - Simon Property Group Inc | HOLD | 0 @ USD 185.07 | USD 0 | The current share valuation price of SPG based on adjusted close was USD 185.07. The average price that SPG shares were previous bought at was USD 173.183. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in SPG has increased by USD 428,402 compared to the previous valuation of Simon Property Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SPG - Springer Nature AG & Co KGaA | HOLD | 0 @ USD 185.07 | USD 0 | The current share valuation price of SPG based on adjusted close was USD 185.07. The average price that SPG shares were previous bought at was USD 173.183. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in SPG has increased by USD 428,402 compared to the previous valuation of Springer Nature AG & Co KGaA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SPGI - S&P Global Inc | HOLD | 0 @ USD 506.71 | USD 0 | The current share valuation price of SPGI based on adjusted close was USD 506.71. The average price that SPGI shares were previous bought at was USD 509.46. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in SPGI has fallen by USD 1,925,551 compared to the previous valuation of S&P Global Inc |
| SPOT - Spotify Technology SA | HOLD | 0 @ USD 563.82 | USD 0 | The current share valuation price of SPOT based on adjusted close was USD 563.82. The average price that SPOT shares were previous bought at was USD 602.238. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in SPOT has fallen by USD 589,531 compared to the previous valuation of Spotify Technology SA |
| SPSN.SW - | HOLD | 0 @ CHF 151.637 | CHF 0 | The current share valuation price of SPSN.SW based on adjusted close was CHF 151.637. The average price that SPSN.SW shares were previous bought at was CHF 138.377. The current market price is 9.6% higher than average price they were purchased at. The value of the holding in SPSN.SW has increased by CHF 209,327 (USD $263,238) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SPX.L - Spirax-Sarco Engineering PLC | HOLD | 0 @ GBP 90.1416 | GBP 0 | The current share valuation price of SPX.L based on adjusted close was GBP 90.1416. The average price that SPX.L shares were previous bought at was GBP 86.9301. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in SPX.L has increased by GBP 92,804 (USD $124,122) compared to the previous valuation of Spirax-Sarco Engineering PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SRE - Sirius Real Estate Limited | HOLD | 0 @ USD 87.25 | USD 0 | The current share valuation price of SRE based on adjusted close was USD 87.25. The average price that SRE shares were previous bought at was USD 83.1371. The current market price is 4.9% higher than average price they were purchased at. The value of the holding in SRE has increased by USD 465,597 compared to the previous valuation of Sirius Real Estate Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SREN.SW - | HOLD | 0 @ CHF 163.917 | CHF 0 | The current share valuation price of SREN.SW based on adjusted close was CHF 163.917. The average price that SREN.SW shares were previous bought at was CHF 164.615. The current market price is -0.4% lower than average price they were purchased at. The value of the holding in SREN.SW has increased by CHF 581,885 (USD $731,747) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SRG.MI - Snam SpA | HOLD | 0 @ EUR 6.54836 | EUR 0 | The current share valuation price of SRG.MI based on adjusted close was EUR 6.54836. The average price that SRG.MI shares were previous bought at was EUR 5.41858. The current market price is 20.9% higher than average price they were purchased at. The value of the holding in SRG.MI has fallen by EUR 58,894 (USD $69,155) compared to the previous valuation of Snam SpA |
| SRT3.DE - Sartorius AG | HOLD | 0 @ EUR 278.516 | EUR 0 | The current share valuation price of SRT3.DE based on adjusted close was EUR 278.516. The average price that SRT3.DE shares were previous bought at was EUR 243.975. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in SRT3.DE has increased by EUR 19,023 (USD $22,337) compared to the previous valuation of Sartorius AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SSE.L - SSE PLC | HOLD | 0 @ GBP 28.8105 | GBP 0 | The current share valuation price of SSE.L based on adjusted close was GBP 28.8105. The average price that SSE.L shares were previous bought at was GBP 23.3884. The current market price is 23.2% higher than average price they were purchased at. The value of the holding in SSE.L has fallen by GBP 143,557 (USD $192,002) compared to the previous valuation of SSE PLC |
| SSNC - SS&C Technologies Holdings Inc | HOLD | 0 @ USD 87.64 | USD 0 | The current share valuation price of SSNC based on adjusted close was USD 87.64. The average price that SSNC shares were previous bought at was USD 80.7258. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in SSNC has increased by USD 310,215 compared to the previous valuation of SS&C Technologies Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STAN.L - Standard Chartered PLC | HOLD | 0 @ GBP 23.7543 | GBP 0 | The current share valuation price of STAN.L based on adjusted close was GBP 23.7543. The average price that STAN.L shares were previous bought at was GBP 15.5366. The current market price is 52.9% higher than average price they were purchased at. The value of the holding in STAN.L has increased by GBP 413,111 (USD $552,519) compared to the previous valuation of Standard Chartered PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STE - STERIS plc | HOLD | 0 @ USD 251.55 | USD 0 | The current share valuation price of STE based on adjusted close was USD 251.55. The average price that STE shares were previous bought at was USD 226.781. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in STE has fallen by USD 18,028 compared to the previous valuation of STERIS plc |
| STERV.HE - Stora Enso Oyj | HOLD | 0 @ EUR 12.155 | EUR 0 | The current share valuation price of STERV.HE based on adjusted close was EUR 12.155. The average price that STERV.HE shares were previous bought at was EUR 10.5173. The current market price is 15.6% higher than average price they were purchased at. The value of the holding in STERV.HE has increased by EUR 152,067 (USD $178,562) compared to the previous valuation of Stora Enso Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STLAM.MI - Stellantis NV | HOLD | 0 @ EUR 11.7293 | EUR 0 | The current share valuation price of STLAM.MI based on adjusted close was EUR 11.7293. The average price that STLAM.MI shares were previous bought at was EUR 11.3821. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in STLAM.MI has fallen by EUR 168,930 (USD $198,363) compared to the previous valuation of Stellantis NV |
| STLD - Steel Dynamics Inc | HOLD | 0 @ USD 174.58 | USD 0 | The current share valuation price of STLD based on adjusted close was USD 174.58. The average price that STLD shares were previous bought at was USD 135.691. The current market price is 28.7% higher than average price they were purchased at. The value of the holding in STLD has increased by USD 448,671 compared to the previous valuation of Steel Dynamics Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STMN.SW - | HOLD | 0 @ CHF 118.917 | CHF 0 | The current share valuation price of STMN.SW based on adjusted close was CHF 118.917. The average price that STMN.SW shares were previous bought at was CHF 126.525. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in STMN.SW has fallen by CHF 67,944 (USD $85,443) compared to the previous valuation of |
| STMPA.PA - STMicroelectronics NV | HOLD | 0 @ EUR 25.6997 | EUR 0 | The current share valuation price of STMPA.PA based on adjusted close was EUR 25.6997. The average price that STMPA.PA shares were previous bought at was EUR 25.3555. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in STMPA.PA has increased by EUR 64,024 (USD $75,179) compared to the previous valuation of STMicroelectronics NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STN.TO - Stantec Inc | HOLD | 0 @ CAD 93.2408 | CAD 0 | The current share valuation price of STN.TO based on adjusted close was CAD 93.2408. The average price that STN.TO shares were previous bought at was CAD 93.2745. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in STN.TO has increased by CAD 191,897 (USD $139,219) compared to the previous valuation of Stantec Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STO.AX - | HOLD | 0 @ AUD 4.03546 | AUD 0 | The current share valuation price of STO.AX based on adjusted close was AUD 4.03546. The average price that STO.AX shares were previous bought at was AUD 4.33665. The current market price is -6.9% lower than average price they were purchased at. The value of the holding in STO.AX has increased by AUD 205,016 (USD $135,341) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STT - State Street Corp | HOLD | 0 @ USD 127.37 | USD 0 | The current share valuation price of STT based on adjusted close was USD 127.37. The average price that STT shares were previous bought at was USD 101.266. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in STT has increased by USD 4,825 compared to the previous valuation of State Street Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STT - SPDR MSCI COMM | HOLD | 0 @ USD 127.37 | USD 0 | The current share valuation price of STT based on adjusted close was USD 127.37. The average price that STT shares were previous bought at was USD 101.266. The current market price is 25.8% higher than average price they were purchased at. The value of the holding in STT has increased by USD 4,825 compared to the previous valuation of SPDR MSCI COMM however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STX - Shield Therapeutics plc | HOLD | 0 @ USD 292 | USD 0 | The current share valuation price of STX based on adjusted close was USD 292. The average price that STX shares were previous bought at was USD 115.386. The current market price is 153.1% higher than average price they were purchased at. The value of the holding in STX has increased by USD 5,082,397 compared to the previous valuation of Shield Therapeutics plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| STZ - Constellation Brands Inc Class A | HOLD | 0 @ USD 136.81 | USD 0 | The current share valuation price of STZ based on adjusted close was USD 136.81. The average price that STZ shares were previous bought at was USD 188.887. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in STZ has fallen by USD 758,524 compared to the previous valuation of Constellation Brands Inc Class A |
| STZ - SPDR MSCI FINANC | HOLD | 0 @ USD 136.81 | USD 0 | The current share valuation price of STZ based on adjusted close was USD 136.81. The average price that STZ shares were previous bought at was USD 188.887. The current market price is -27.6% lower than average price they were purchased at. The value of the holding in STZ has fallen by USD 758,524 compared to the previous valuation of SPDR MSCI FINANC |
| SU.PA - Schneider Electric SE | HOLD | 0 @ EUR 274.588 | EUR 0 | The current share valuation price of SU.PA based on adjusted close was EUR 274.588. The average price that SU.PA shares were previous bought at was EUR 255.988. The current market price is 7.3% higher than average price they were purchased at. The value of the holding in SU.PA has increased by EUR 2,631,355 (USD $3,089,823) compared to the previous valuation of Schneider Electric SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SU.TO - Suncor Energy Inc | HOLD | 0 @ CAD 42.4654 | CAD 0 | The current share valuation price of SU.TO based on adjusted close was CAD 42.4654. The average price that SU.TO shares were previous bought at was CAD 38.7037. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in SU.TO has fallen by CAD 631,619 (USD $458,233) compared to the previous valuation of Suncor Energy Inc |
| SUI - Sun Communities Inc | HOLD | 0 @ USD 122.93 | USD 0 | The current share valuation price of SUI based on adjusted close was USD 122.93. The average price that SUI shares were previous bought at was USD 126.098. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in SUI has fallen by USD 227,076 compared to the previous valuation of Sun Communities Inc |
| SUI - Sekisui Chemical Co. Ltd | HOLD | 0 @ USD 122.93 | USD 0 | The current share valuation price of SUI based on adjusted close was USD 122.93. The average price that SUI shares were previous bought at was USD 126.098. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in SUI has fallen by USD 227,076 compared to the previous valuation of Sekisui Chemical Co. Ltd |
| SUN.AX - | HOLD | 0 @ AUD 11.6234 | AUD 0 | The current share valuation price of SUN.AX based on adjusted close was AUD 11.6234. The average price that SUN.AX shares were previous bought at was AUD 12.6082. The current market price is -7.8% lower than average price they were purchased at. The value of the holding in SUN.AX has increased by AUD 119,512 (USD $78,896) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SVT.L - Severn Trent PLC | HOLD | 0 @ GBP 37.0344 | GBP 0 | The current share valuation price of SVT.L based on adjusted close was GBP 37.0344. The average price that SVT.L shares were previous bought at was GBP 34.5445. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in SVT.L has fallen by GBP 30,258 (USD $40,469) compared to the previous valuation of Severn Trent PLC |
| SW - Smurfit WestRock plc | HOLD | 0 @ USD 38.62 | USD 0 | The current share valuation price of SW based on adjusted close was USD 38.62. The average price that SW shares were previous bought at was USD 52.1741. The current market price is -26.0% lower than average price they were purchased at. The value of the holding in SW has increased by USD 475,994 compared to the previous valuation of Smurfit WestRock plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SW.PA - Sodexo SA | HOLD | 0 @ EUR 54.9058 | EUR 0 | The current share valuation price of SW.PA based on adjusted close was EUR 54.9058. The average price that SW.PA shares were previous bought at was EUR 69.3098. The current market price is -20.8% lower than average price they were purchased at. The value of the holding in SW.PA has increased by EUR 44,668 (USD $52,451) compared to the previous valuation of Sodexo SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SWED-A.ST - | HOLD | 0 @ SEK 33.6085 | SEK 0 | The current share valuation price of SWED-A.ST based on adjusted close was SEK 33.6085. The average price that SWED-A.ST shares were previous bought at was SEK 26.5046. The current market price is 26.8% higher than average price they were purchased at. The value of the holding in SWED-A.ST has increased by SEK 272,900 (USD $29,348) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SY1.DE - Symrise AG | HOLD | 0 @ EUR 80.5879 | EUR 0 | The current share valuation price of SY1.DE based on adjusted close was EUR 80.5879. The average price that SY1.DE shares were previous bought at was EUR 102.127. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in SY1.DE has fallen by EUR 37,835 (USD $44,427) compared to the previous valuation of Symrise AG |
| SYENS.BR - Syensqo SA | HOLD | 0 @ EUR 79.7436 | EUR 0 | The current share valuation price of SYENS.BR based on adjusted close was EUR 79.7436. The average price that SYENS.BR shares were previous bought at was EUR 77.8679. The current market price is 2.4% higher than average price they were purchased at. The value of the holding in SYENS.BR has increased by EUR 119,495 (USD $140,315) compared to the previous valuation of Syensqo SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SYF - Synchrony Financial | HOLD | 0 @ USD 83.68 | USD 0 | The current share valuation price of SYF based on adjusted close was USD 83.68. The average price that SYF shares were previous bought at was USD 65.0663. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in SYF has increased by USD 276,839 compared to the previous valuation of Synchrony Financial however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SYK - Stryker Corporation | HOLD | 0 @ USD 353.11 | USD 0 | The current share valuation price of SYK based on adjusted close was USD 353.11. The average price that SYK shares were previous bought at was USD 376.688. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in SYK has increased by USD 287,350 compared to the previous valuation of Stryker Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| SYY - Sysco Corporation | HOLD | 0 @ USD 75.07 | USD 0 | The current share valuation price of SYY based on adjusted close was USD 75.07. The average price that SYY shares were previous bought at was USD 76.0636. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in SYY has fallen by USD 540,615 compared to the previous valuation of Sysco Corporation |
| T - AT&T Inc | HOLD | 0 @ USD 24.26 | USD 0 | The current share valuation price of T based on adjusted close was USD 24.26. The average price that T shares were previous bought at was USD 23.9274. The current market price is 1.4% higher than average price they were purchased at. The value of the holding in T has fallen by USD 1,126,017 compared to the previous valuation of AT&T Inc |
| T.TO - Telus Corp | HOLD | 0 @ CAD 12.6684 | CAD 0 | |
| TCL.AX - | HOLD | 0 @ AUD 9.5197 | AUD 0 | The current share valuation price of TCL.AX based on adjusted close was AUD 9.5197. The average price that TCL.AX shares were previous bought at was AUD 8.76897. The current market price is 8.6% higher than average price they were purchased at. The value of the holding in TCL.AX has fallen by AUD 165,999 (USD $109,584) compared to the previous valuation of |
| TD.TO - Toronto Dominion Bank | HOLD | 0 @ CAD 92.6089 | CAD 0 | The current share valuation price of TD.TO based on adjusted close was CAD 92.6089. The average price that TD.TO shares were previous bought at was CAD 66.2691. The current market price is 39.7% higher than average price they were purchased at. The value of the holding in TD.TO has increased by CAD 3,670,620 (USD $2,662,996) compared to the previous valuation of Toronto Dominion Bank however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TDG - Transdigm Group Incorporated | HOLD | 0 @ USD 1262.78 | USD 0 | The current share valuation price of TDG based on adjusted close was USD 1262.78. The average price that TDG shares were previous bought at was USD 1342.68. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in TDG has increased by USD 98,549 compared to the previous valuation of Transdigm Group Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TDY - Teledyne Technologies Incorporated | HOLD | 0 @ USD 504.46 | USD 0 | The current share valuation price of TDY based on adjusted close was USD 504.46. The average price that TDY shares were previous bought at was USD 496.736. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in TDY has increased by USD 109,913 compared to the previous valuation of Teledyne Technologies Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEAM - TEAM plc | HOLD | 0 @ USD 165 | USD 0 | The current share valuation price of TEAM based on adjusted close was USD 165. The average price that TEAM shares were previous bought at was USD 240.597. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in TEAM has increased by USD 755,347 compared to the previous valuation of TEAM plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TECK-B.TO - | HOLD | 0 @ CAD 45.2838 | CAD 0 | The current share valuation price of TECK-B.TO based on adjusted close was CAD 45.2838. The average price that TECK-B.TO shares were previous bought at was CAD 39.1515. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in TECK-B.TO has increased by CAD 703,920 (USD $510,686) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEF.MC - Telefonica SA | HOLD | 0 @ EUR 4.081 | EUR 0 | The current share valuation price of TEF.MC based on adjusted close was EUR 4.081. The average price that TEF.MC shares were previous bought at was EUR 4.81446. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in TEF.MC has fallen by EUR 135,670 (USD $159,308) compared to the previous valuation of Telefonica SA |
| TEL - TE Connectivity Ltd | HOLD | 0 @ USD 225.97 | USD 0 | The current share valuation price of TEL based on adjusted close was USD 225.97. The average price that TEL shares were previous bought at was USD 173.517. The current market price is 30.2% higher than average price they were purchased at. The value of the holding in TEL has increased by USD 1,563,339 compared to the previous valuation of TE Connectivity Ltd however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEL.OL - | HOLD | 0 @ NOK 14.3277 | NOK 0 | The current share valuation price of TEL.OL based on adjusted close was NOK 14.3277. The average price that TEL.OL shares were previous bought at was NOK 13.835. The current market price is 3.6% higher than average price they were purchased at. The value of the holding in TEL.OL has increased by NOK 78,666 (USD $7,715) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEL2-B.ST - | HOLD | 0 @ SEK 16.465 | SEK 0 | The current share valuation price of TEL2-B.ST based on adjusted close was SEK 16.465. The average price that TEL2-B.ST shares were previous bought at was SEK 14.6952. The current market price is 12.0% higher than average price they were purchased at. The value of the holding in TEL2-B.ST has increased by SEK 82,856 (USD $8,911) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TELIA.ST - | HOLD | 0 @ SEK 4.16095 | SEK 0 | The current share valuation price of TELIA.ST based on adjusted close was SEK 4.16095. The average price that TELIA.ST shares were previous bought at was SEK 3.43624. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in TELIA.ST has increased by SEK 67,983 (USD $7,311) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEN.MI - Tenaris SA | HOLD | 0 @ EUR 19.2909 | EUR 0 | The current share valuation price of TEN.MI based on adjusted close was EUR 19.2909. The average price that TEN.MI shares were previous bought at was EUR 18.4731. The current market price is 4.4% higher than average price they were purchased at. The value of the holding in TEN.MI has fallen by EUR 388,820 (USD $456,565) compared to the previous valuation of Tenaris SA |
| TER - Teradyne Inc | HOLD | 0 @ USD 190.45 | USD 0 | The current share valuation price of TER based on adjusted close was USD 190.45. The average price that TER shares were previous bought at was USD 114.313. The current market price is 66.6% higher than average price they were purchased at. The value of the holding in TER has increased by USD 1,348,724 compared to the previous valuation of Teradyne Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TEVA - Teva Pharma Industries Ltd ADR | HOLD | 0 @ USD 30.32 | USD 0 | The current share valuation price of TEVA based on adjusted close was USD 30.32. The average price that TEVA shares were previous bought at was USD 17.7887. The current market price is 70.4% higher than average price they were purchased at. The value of the holding in TEVA has increased by USD 436,749 compared to the previous valuation of Teva Pharma Industries Ltd ADR however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TFC - Truist Financial Corp | HOLD | 0 @ USD 49.94 | USD 0 | The current share valuation price of TFC based on adjusted close was USD 49.94. The average price that TFC shares were previous bought at was USD 44.153. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in TFC has fallen by USD 439,873 compared to the previous valuation of Truist Financial Corp |
| TFII.TO - TFI International Inc | HOLD | 0 @ CAD 108.205 | CAD 0 | The current share valuation price of TFII.TO based on adjusted close was CAD 108.205. The average price that TFII.TO shares were previous bought at was CAD 105.733. The current market price is 2.3% higher than average price they were purchased at. The value of the holding in TFII.TO has increased by CAD 313,272 (USD $227,276) compared to the previous valuation of TFI International Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TGT - Target Corporation | HOLD | 0 @ USD 99.05 | USD 0 | The current share valuation price of TGT based on adjusted close was USD 99.05. The average price that TGT shares were previous bought at was USD 114.285. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 319,795 compared to the previous valuation of Target Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TGT - 11880 Solutions AG | HOLD | 0 @ USD 99.05 | USD 0 | The current share valuation price of TGT based on adjusted close was USD 99.05. The average price that TGT shares were previous bought at was USD 114.285. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in TGT has increased by USD 319,795 compared to the previous valuation of 11880 Solutions AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TIH.TO - Toromont Industries Ltd. | HOLD | 0 @ CAD 116.551 | CAD 0 | The current share valuation price of TIH.TO based on adjusted close was CAD 116.551. The average price that TIH.TO shares were previous bought at was CAD 92.0809. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in TIH.TO has increased by CAD 185,173 (USD $134,341) compared to the previous valuation of Toromont Industries Ltd. however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TIT.MI - Telecom Italia SpA/Milano | HOLD | 0 @ EUR 0.578493 | EUR 0 | The current share valuation price of TIT.MI based on adjusted close was EUR 0.578493. The average price that TIT.MI shares were previous bought at was EUR 0.386002. The current market price is 49.9% higher than average price they were purchased at. The value of the holding in TIT.MI has fallen by EUR 63,290 (USD $74,317) compared to the previous valuation of Telecom Italia SpA/Milano |
| TJX - The TJX Companies Inc | HOLD | 0 @ USD 154.88 | USD 0 | The current share valuation price of TJX based on adjusted close was USD 154.88. The average price that TJX shares were previous bought at was USD 127.879. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in TJX has fallen by USD 1,359,562 compared to the previous valuation of The TJX Companies Inc |
| TLC.AX - | HOLD | 0 @ AUD 3.43344 | AUD 0 | The current share valuation price of TLC.AX based on adjusted close was AUD 3.43344. The average price that TLC.AX shares were previous bought at was AUD 3.37173. The current market price is 1.8% higher than average price they were purchased at. The value of the holding in TLC.AX has increased by AUD 65,051 (USD $42,943) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TLS.AX - | HOLD | 0 @ AUD 3.18867 | AUD 0 | The current share valuation price of TLS.AX based on adjusted close was AUD 3.18867. The average price that TLS.AX shares were previous bought at was AUD 2.84544. The current market price is 12.1% higher than average price they were purchased at. The value of the holding in TLS.AX has increased by AUD 51,376 (USD $33,916) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TLX.DE - Talanx AG | HOLD | 0 @ EUR 132.046 | EUR 0 | The current share valuation price of TLX.DE based on adjusted close was EUR 132.046. The average price that TLX.DE shares were previous bought at was EUR 107.47. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in TLX.DE has increased by EUR 82,097 (USD $96,401) compared to the previous valuation of Talanx AG however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TMO - Time Out Group plc | HOLD | 0 @ USD 562.39 | USD 0 | The current share valuation price of TMO based on adjusted close was USD 562.39. The average price that TMO shares were previous bought at was USD 499.108. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in TMO has fallen by USD 101,781 compared to the previous valuation of Time Out Group plc |
| TMUS - T-Mobile US Inc | HOLD | 0 @ USD 200.27 | USD 0 | The current share valuation price of TMUS based on adjusted close was USD 200.27. The average price that TMUS shares were previous bought at was USD 243.507. The current market price is -17.8% lower than average price they were purchased at. The value of the holding in TMUS has increased by USD 713,009 compared to the previous valuation of T-Mobile US Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TOST - Toast Inc | HOLD | 0 @ USD 36.62 | USD 0 | The current share valuation price of TOST based on adjusted close was USD 36.62. The average price that TOST shares were previous bought at was USD 40.5816. The current market price is -9.8% lower than average price they were purchased at. The value of the holding in TOST has increased by USD 781,841 compared to the previous valuation of Toast Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TOU.TO - Tourmaline Oil Corp. | HOLD | 0 @ CAD 43.3589 | CAD 0 | The current share valuation price of TOU.TO based on adjusted close was CAD 43.3589. The average price that TOU.TO shares were previous bought at was CAD 45.1588. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in TOU.TO has fallen by CAD 315,248 (USD $228,709) compared to the previous valuation of Tourmaline Oil Corp. |
| TPL - Texas Pacific Land Trust | HOLD | 0 @ USD 895.41 | USD 0 | The current share valuation price of TPL based on adjusted close was USD 895.41. The average price that TPL shares were previous bought at was USD 1196.59. The current market price is -25.2% lower than average price they were purchased at. The value of the holding in TPL has increased by USD 372,461 compared to the previous valuation of Texas Pacific Land Trust however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TPR - Tapestry Inc | HOLD | 0 @ USD 125.4 | USD 0 | The current share valuation price of TPR based on adjusted close was USD 125.4. The average price that TPR shares were previous bought at was USD 111.748. The current market price is 12.2% higher than average price they were purchased at. The value of the holding in TPR has increased by USD 1,046,990 compared to the previous valuation of Tapestry Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TREL-B.ST - | HOLD | 0 @ SEK 41.3187 | SEK 0 | The current share valuation price of TREL-B.ST based on adjusted close was SEK 41.3187. The average price that TREL-B.ST shares were previous bought at was SEK 37.9734. The current market price is 8.8% higher than average price they were purchased at. The value of the holding in TREL-B.ST has increased by SEK 164,422 (USD $17,682) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRGP - Targa Resources Inc | HOLD | 0 @ USD 178.6 | USD 0 | The current share valuation price of TRGP based on adjusted close was USD 178.6. The average price that TRGP shares were previous bought at was USD 180.124. The current market price is -0.8% lower than average price they were purchased at. The value of the holding in TRGP has fallen by USD 1,211,346 compared to the previous valuation of Targa Resources Inc |
| TRI.TO - Thomson Reuters Corp | HOLD | 0 @ CAD 131.646 | CAD 0 | The current share valuation price of TRI.TO based on adjusted close was CAD 131.646. The average price that TRI.TO shares were previous bought at was CAD 171.451. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in TRI.TO has fallen by CAD 133,268 (USD $96,685) compared to the previous valuation of Thomson Reuters Corp |
| TRMB - Trimble Inc | HOLD | 0 @ USD 79.91 | USD 0 | The current share valuation price of TRMB based on adjusted close was USD 79.91. The average price that TRMB shares were previous bought at was USD 73.274. The current market price is 9.1% higher than average price they were purchased at. The value of the holding in TRMB has increased by USD 429,229 compared to the previous valuation of Trimble Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRN.MI - Terna - Rete Elettrica Nazionale | HOLD | 0 @ EUR 10.4089 | EUR 0 | The current share valuation price of TRN.MI based on adjusted close was EUR 10.4089. The average price that TRN.MI shares were previous bought at was EUR 9.25734. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in TRN.MI has fallen by EUR 91,960 (USD $107,982) compared to the previous valuation of Terna - Rete Elettrica Nazionale |
| TROW - T. Rowe Price Group Inc | HOLD | 0 @ USD 103.32 | USD 0 | The current share valuation price of TROW based on adjusted close was USD 103.32. The average price that TROW shares were previous bought at was USD 110.584. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in TROW has fallen by USD 176,178 compared to the previous valuation of T. Rowe Price Group Inc |
| TRP.TO - TC Energy Corp | HOLD | 0 @ CAD 54.1314 | CAD 0 | The current share valuation price of TRP.TO based on adjusted close was CAD 54.1314. The average price that TRP.TO shares were previous bought at was CAD 50.5717. The current market price is 7.0% higher than average price they were purchased at. The value of the holding in TRP.TO has increased by CAD 164,521 (USD $119,358) compared to the previous valuation of TC Energy Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRU - Trufin PLC | HOLD | 0 @ USD 86.16 | USD 0 | The current share valuation price of TRU based on adjusted close was USD 86.16. The average price that TRU shares were previous bought at was USD 90.9984. The current market price is -5.3% lower than average price they were purchased at. The value of the holding in TRU has increased by USD 439,864 compared to the previous valuation of Trufin PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRV - The Travelers Companies Inc | HOLD | 0 @ USD 293.65 | USD 0 | The current share valuation price of TRV based on adjusted close was USD 293.65. The average price that TRV shares were previous bought at was USD 260.407. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 821,814 compared to the previous valuation of The Travelers Companies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRV - AMUNDI STX600 TRAV | HOLD | 0 @ USD 293.65 | USD 0 | The current share valuation price of TRV based on adjusted close was USD 293.65. The average price that TRV shares were previous bought at was USD 260.407. The current market price is 12.8% higher than average price they were purchased at. The value of the holding in TRV has increased by USD 821,814 compared to the previous valuation of AMUNDI STX600 TRAV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TRYG.CO - | HOLD | 0 @ DKK 25.2865 | DKK 0 | The current share valuation price of TRYG.CO based on adjusted close was DKK 25.2865. The average price that TRYG.CO shares were previous bought at was DKK 23.7543. The current market price is 6.5% higher than average price they were purchased at. The value of the holding in TRYG.CO has increased by DKK 119,302 (USD $18,752) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TSCO - Tesco PLC | HOLD | 0 @ USD 52.33 | USD 0 | The current share valuation price of TSCO based on adjusted close was USD 52.33. The average price that TSCO shares were previous bought at was USD 4.6976. The current market price is 1,014.0% higher than average price they were purchased at. The value of the holding in TSCO has fallen by USD 907,403 compared to the previous valuation of Tesco PLC |
| TSCO.L - Tesco PLC | HOLD | 0 @ GBP 5.90006 | GBP 0 | The current share valuation price of TSCO.L based on adjusted close was GBP 5.90006. The average price that TSCO.L shares were previous bought at was GBP 5.07477. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in TSCO.L has increased by GBP 200,750 (USD $268,495) compared to the previous valuation of Tesco PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TSLA - 1X TSLA | HOLD | 0 @ USD 483.37 | USD 0 | The current share valuation price of TSLA based on adjusted close was USD 483.37. The average price that TSLA shares were previous bought at was USD 341.97. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in TSLA has increased by USD 71,504,718 compared to the previous valuation of 1X TSLA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TSN - Tyson Foods Inc | HOLD | 0 @ USD 58.25 | USD 0 | The current share valuation price of TSN based on adjusted close was USD 58.25. The average price that TSN shares were previous bought at was USD 58.5499. The current market price is -0.5% lower than average price they were purchased at. The value of the holding in TSN has fallen by USD 119,335 compared to the previous valuation of Tyson Foods Inc |
| TT - Trane Technologies plc | HOLD | 0 @ USD 385.22 | USD 0 | The current share valuation price of TT based on adjusted close was USD 385.22. The average price that TT shares were previous bought at was USD 397.164. The current market price is -3.0% lower than average price they were purchased at. The value of the holding in TT has increased by USD 1,004,909 compared to the previous valuation of Trane Technologies plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TTD - Trade Desk Inc | HOLD | 0 @ USD 37.29 | USD 0 | The current share valuation price of TTD based on adjusted close was USD 37.29. The average price that TTD shares were previous bought at was USD 85.9315. The current market price is -56.6% lower than average price they were purchased at. The value of the holding in TTD has increased by USD 82,882 compared to the previous valuation of Trade Desk Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TTE.PA - TotalEnergies SE | HOLD | 0 @ EUR 65.0028 | EUR 0 | The current share valuation price of TTE.PA based on adjusted close was EUR 65.0028. The average price that TTE.PA shares were previous bought at was EUR 60.8369. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in TTE.PA has increased by EUR 638,882 (USD $750,196) compared to the previous valuation of TotalEnergies SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TTWO - Take-Two Interactive Software Inc | HOLD | 0 @ USD 246.65 | USD 0 | The current share valuation price of TTWO based on adjusted close was USD 246.65. The average price that TTWO shares were previous bought at was USD 222.051. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in TTWO has increased by USD 1,780,797 compared to the previous valuation of Take-Two Interactive Software Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TUB.BR - Financiere de Tubize SA | HOLD | 0 @ EUR 245.681 | EUR 0 | The current share valuation price of TUB.BR based on adjusted close was EUR 245.681. The average price that TUB.BR shares were previous bought at was EUR 248.927. The current market price is -1.3% lower than average price they were purchased at. The value of the holding in TUB.BR has fallen by EUR 18,115 (USD $21,271) compared to the previous valuation of Financiere de Tubize SA |
| TW - Taylor Wimpey PLC | HOLD | 0 @ USD 103.46 | USD 0 | The current share valuation price of TW based on adjusted close was USD 103.46. The average price that TW shares were previous bought at was USD 129.161. The current market price is -19.9% lower than average price they were purchased at. The value of the holding in TW has fallen by USD 199,440 compared to the previous valuation of Taylor Wimpey PLC |
| TWLO - Twilio Inc | HOLD | 0 @ USD 138.9 | USD 0 | The current share valuation price of TWLO based on adjusted close was USD 138.9. The average price that TWLO shares were previous bought at was USD 110.687. The current market price is 25.5% higher than average price they were purchased at. The value of the holding in TWLO has fallen by USD 79,693 compared to the previous valuation of Twilio Inc |
| TXN - Texas Instruments Incorporated | HOLD | 0 @ USD 176.19 | USD 0 | The current share valuation price of TXN based on adjusted close was USD 176.19. The average price that TXN shares were previous bought at was USD 184.086. The current market price is -4.3% lower than average price they were purchased at. The value of the holding in TXN has increased by USD 2,437,933 compared to the previous valuation of Texas Instruments Incorporated however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TXT - Textron Inc | HOLD | 0 @ USD 87.96 | USD 0 | The current share valuation price of TXT based on adjusted close was USD 87.96. The average price that TXT shares were previous bought at was USD 79.0139. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in TXT has increased by USD 169,228 compared to the previous valuation of Textron Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| TYL - Tyler Technologies Inc | HOLD | 0 @ USD 455.42 | USD 0 | The current share valuation price of TYL based on adjusted close was USD 455.42. The average price that TYL shares were previous bought at was USD 575.838. The current market price is -20.9% lower than average price they were purchased at. The value of the holding in TYL has increased by USD 276,078 compared to the previous valuation of Tyler Technologies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| U11.SI - | HOLD | 0 @ SGD 26.9246 | SGD 0 | The current share valuation price of U11.SI based on adjusted close was SGD 26.9246. The average price that U11.SI shares were previous bought at was SGD 27.1239. The current market price is -0.7% lower than average price they were purchased at. The value of the holding in U11.SI has increased by SGD 140,161 (USD $108,554) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| U96.SI - | HOLD | 0 @ SGD 4.55849 | SGD 0 | The current share valuation price of U96.SI based on adjusted close was SGD 4.55849. The average price that U96.SI shares were previous bought at was SGD 4.66102. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in U96.SI has fallen by SGD 28,177 (USD $21,823) compared to the previous valuation of |
| UAL - United Airlines Holdings Inc | HOLD | 0 @ USD 112.85 | USD 0 | The current share valuation price of UAL based on adjusted close was USD 112.85. The average price that UAL shares were previous bought at was USD 85.5578. The current market price is 31.9% higher than average price they were purchased at. The value of the holding in UAL has increased by USD 331,540 compared to the previous valuation of United Airlines Holdings Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UBER - Uber Technologies Inc | HOLD | 0 @ USD 79.69 | USD 0 | The current share valuation price of UBER based on adjusted close was USD 79.69. The average price that UBER shares were previous bought at was USD 82.4845. The current market price is -3.4% lower than average price they were purchased at. The value of the holding in UBER has increased by USD 1,713,050 compared to the previous valuation of Uber Technologies Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UBSG.SW - | HOLD | 0 @ CHF 46.2217 | CHF 0 | The current share valuation price of UBSG.SW based on adjusted close was CHF 46.2217. The average price that UBSG.SW shares were previous bought at was CHF 33.8516. The current market price is 36.5% higher than average price they were purchased at. The value of the holding in UBSG.SW has increased by CHF 5,734,750 (USD $7,211,708) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UCB.BR - UCB SA | HOLD | 0 @ EUR 277.226 | EUR 0 | The current share valuation price of UCB.BR based on adjusted close was EUR 277.226. The average price that UCB.BR shares were previous bought at was EUR 206.96. The current market price is 34.0% higher than average price they were purchased at. The value of the holding in UCB.BR has increased by EUR 187,194 (USD $219,809) compared to the previous valuation of UCB SA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UCG.MI - UniCredit SpA | HOLD | 0 @ EUR 83.1444 | EUR 0 | The current share valuation price of UCG.MI based on adjusted close was EUR 83.1444. The average price that UCG.MI shares were previous bought at was EUR 58.8348. The current market price is 41.3% higher than average price they were purchased at. The value of the holding in UCG.MI has increased by EUR 624,724 (USD $733,571) compared to the previous valuation of UniCredit SpA however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UDR - UDR Inc | HOLD | 0 @ USD 36.12 | USD 0 | The current share valuation price of UDR based on adjusted close was USD 36.12. The average price that UDR shares were previous bought at was USD 41.3794. The current market price is -12.7% lower than average price they were purchased at. The value of the holding in UDR has fallen by USD 133,547 compared to the previous valuation of UDR Inc |
| UHR.SW - | HOLD | 0 @ CHF 214.421 | CHF 0 | The current share valuation price of UHR.SW based on adjusted close was CHF 214.421. The average price that UHR.SW shares were previous bought at was CHF 185.301. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in UHR.SW has increased by CHF 114,383 (USD $143,842) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UHS - Universal Health Services Inc | HOLD | 0 @ USD 224.74 | USD 0 | The current share valuation price of UHS based on adjusted close was USD 224.74. The average price that UHS shares were previous bought at was USD 192.251. The current market price is 16.9% higher than average price they were purchased at. The value of the holding in UHS has fallen by USD 15,639 compared to the previous valuation of Universal Health Services Inc |
| ULTA - Ulta Beauty Inc | HOLD | 0 @ USD 594.01 | USD 0 | The current share valuation price of ULTA based on adjusted close was USD 594.01. The average price that ULTA shares were previous bought at was USD 432.367. The current market price is 37.4% higher than average price they were purchased at. The value of the holding in ULTA has increased by USD 599,889 compared to the previous valuation of Ulta Beauty Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ULVR.L - Unilever PLC | HOLD | 0 @ GBP 65.4967 | GBP 0 | The current share valuation price of ULVR.L based on adjusted close was GBP 65.4967. The average price that ULVR.L shares were previous bought at was GBP 60.5396. The current market price is 8.2% higher than average price they were purchased at. The value of the holding in ULVR.L has increased by GBP 303,544 (USD $405,978) compared to the previous valuation of Unilever PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UMG.AS - Universal Music Group NV | HOLD | 0 @ EUR 25.9519 | EUR 0 | The current share valuation price of UMG.AS based on adjusted close was EUR 25.9519. The average price that UMG.AS shares were previous bought at was EUR 30.5481. The current market price is -15.0% lower than average price they were purchased at. The value of the holding in UMG.AS has increased by EUR 825,339 (USD $969,140) compared to the previous valuation of Universal Music Group NV however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UNH - UnitedHealth Group Incorporated | HOLD | 0 @ USD 328.14 | USD 0 | The current share valuation price of UNH based on adjusted close was USD 328.14. The average price that UNH shares were previous bought at was USD 453.923. The current market price is -27.7% lower than average price they were purchased at. The value of the holding in UNH has fallen by USD 4,992,777 compared to the previous valuation of UnitedHealth Group Incorporated |
| UNP - Union Pacific Corporation | HOLD | 0 @ USD 234.42 | USD 0 | The current share valuation price of UNP based on adjusted close was USD 234.42. The average price that UNP shares were previous bought at was USD 231.681. The current market price is 1.2% higher than average price they were purchased at. The value of the holding in UNP has fallen by USD 2,181,932 compared to the previous valuation of Union Pacific Corporation |
| UPM.HE - UPM-Kymmene Oyj | HOLD | 0 @ EUR 28.3207 | EUR 0 | The current share valuation price of UPM.HE based on adjusted close was EUR 28.3207. The average price that UPM.HE shares were previous bought at was EUR 27.6196. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in UPM.HE has increased by EUR 232,579 (USD $273,102) compared to the previous valuation of UPM-Kymmene Oyj however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UPS - United Parcel Service Inc | HOLD | 0 @ USD 102.08 | USD 0 | The current share valuation price of UPS based on adjusted close was USD 102.08. The average price that UPS shares were previous bought at was USD 110.783. The current market price is -7.9% lower than average price they were purchased at. The value of the holding in UPS has increased by USD 1,236,301 compared to the previous valuation of United Parcel Service Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| URI - United Rentals Inc | HOLD | 0 @ USD 800.53 | USD 0 | The current share valuation price of URI based on adjusted close was USD 800.53. The average price that URI shares were previous bought at was USD 779.195. The current market price is 2.7% higher than average price they were purchased at. The value of the holding in URI has increased by USD 817,137 compared to the previous valuation of United Rentals Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| URW.PA - Unibail-Rodamco-Westfield | HOLD | 0 @ EUR 109.131 | EUR 0 | The current share valuation price of URW.PA based on adjusted close was EUR 109.131. The average price that URW.PA shares were previous bought at was EUR 88.927. The current market price is 22.7% higher than average price they were purchased at. The value of the holding in URW.PA has increased by EUR 238,284 (USD $279,801) compared to the previous valuation of Unibail-Rodamco-Westfield however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| USB - U.S. Bancorp | HOLD | 0 @ USD 53.87 | USD 0 | The current share valuation price of USB based on adjusted close was USD 53.87. The average price that USB shares were previous bought at was USD 47.2228. The current market price is 14.1% higher than average price they were purchased at. The value of the holding in USB has increased by USD 312,482 compared to the previous valuation of U.S. Bancorp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| UTHR - United Therapeutics Corporation | HOLD | 0 @ USD 507 | USD 0 | The current share valuation price of UTHR based on adjusted close was USD 507. The average price that UTHR shares were previous bought at was USD 357.863. The current market price is 41.7% higher than average price they were purchased at. The value of the holding in UTHR has fallen by USD 270,000 compared to the previous valuation of United Therapeutics Corporation |
| UU.L - United Utilities Group PLC | HOLD | 0 @ GBP 15.8719 | GBP 0 | The current share valuation price of UU.L based on adjusted close was GBP 15.8719. The average price that UU.L shares were previous bought at was GBP 14.2627. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in UU.L has fallen by GBP 295,571 (USD $395,314) compared to the previous valuation of United Utilities Group PLC |
| V - Visa Inc. Class A | HOLD | 0 @ USD 346.01 | USD 0 | The current share valuation price of V based on adjusted close was USD 346.01. The average price that V shares were previous bought at was USD 333.473. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in V has increased by USD 4,268,220 compared to the previous valuation of Visa Inc. Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VACN.SW - | HOLD | 0 @ CHF 483.627 | CHF 0 | The current share valuation price of VACN.SW based on adjusted close was CHF 483.627. The average price that VACN.SW shares were previous bought at was CHF 393.76. The current market price is 22.8% higher than average price they were purchased at. The value of the holding in VACN.SW has increased by CHF 505,537 (USD $635,736) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VCX.AX - | HOLD | 0 @ AUD 1.67372 | AUD 0 | The current share valuation price of VCX.AX based on adjusted close was AUD 1.67372. The average price that VCX.AX shares were previous bought at was AUD 1.49867. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in VCX.AX has increased by AUD 69,679 (USD $45,999) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VEEV - Veeva Systems Inc Class A | HOLD | 0 @ USD 218.1 | USD 0 | The current share valuation price of VEEV based on adjusted close was USD 218.1. The average price that VEEV shares were previous bought at was USD 246.2. The current market price is -11.4% lower than average price they were purchased at. The value of the holding in VEEV has increased by USD 643,027 compared to the previous valuation of Veeva Systems Inc Class A however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VER.VI - Verbund AG | HOLD | 0 @ EUR 71.7692 | EUR 0 | The current share valuation price of VER.VI based on adjusted close was EUR 71.7692. The average price that VER.VI shares were previous bought at was EUR 76.1131. The current market price is -5.7% lower than average price they were purchased at. The value of the holding in VER.VI has fallen by EUR 28,500 (USD $33,466) compared to the previous valuation of Verbund AG |
| VICI - VICI Properties Inc | HOLD | 0 @ USD 28.1 | USD 0 | The current share valuation price of VICI based on adjusted close was USD 28.1. The average price that VICI shares were previous bought at was USD 31.6166. The current market price is -11.1% lower than average price they were purchased at. The value of the holding in VICI has fallen by USD 477,369 compared to the previous valuation of VICI Properties Inc |
| VIE.PA - Veolia Environnement SA | HOLD | 0 @ EUR 34.3836 | EUR 0 | The current share valuation price of VIE.PA based on adjusted close was EUR 34.3836. The average price that VIE.PA shares were previous bought at was EUR 32.6489. The current market price is 5.3% higher than average price they were purchased at. The value of the holding in VIE.PA has fallen by EUR 268,756 (USD $315,582) compared to the previous valuation of Veolia Environnement SA |
| VLO - Valero Energy Corporation | HOLD | 0 @ USD 161.94 | USD 0 | The current share valuation price of VLO based on adjusted close was USD 161.94. The average price that VLO shares were previous bought at was USD 139.283. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in VLO has fallen by USD 491,332 compared to the previous valuation of Valero Energy Corporation |
| VLTO - Veralto Corporation | HOLD | 0 @ USD 100.77 | USD 0 | The current share valuation price of VLTO based on adjusted close was USD 100.77. The average price that VLTO shares were previous bought at was USD 101.638. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in VLTO has increased by USD 276,278 compared to the previous valuation of Veralto Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VMC - Vulcan Materials Company | HOLD | 0 @ USD 288.34 | USD 0 | The current share valuation price of VMC based on adjusted close was USD 288.34. The average price that VMC shares were previous bought at was USD 271.366. The current market price is 6.3% higher than average price they were purchased at. The value of the holding in VMC has increased by USD 575,543 compared to the previous valuation of Vulcan Materials Company however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VNA.DE - Vonovia SE | HOLD | 0 @ EUR 28.3559 | EUR 0 | The current share valuation price of VNA.DE based on adjusted close was EUR 28.3559. The average price that VNA.DE shares were previous bought at was EUR 31.1184. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in VNA.DE has increased by EUR 101,337 (USD $118,993) compared to the previous valuation of Vonovia SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VOD.L - Vodafone Group PLC | HOLD | 0 @ GBP 1.29225 | GBP 0 | The current share valuation price of VOD.L based on adjusted close was GBP 1.29225. The average price that VOD.L shares were previous bought at was GBP 1.00223. The current market price is 28.9% higher than average price they were purchased at. The value of the holding in VOD.L has increased by GBP 356,461 (USD $476,752) compared to the previous valuation of Vodafone Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VOLV-B.ST - | HOLD | 0 @ SEK 31.7024 | SEK 0 | The current share valuation price of VOLV-B.ST based on adjusted close was SEK 31.7024. The average price that VOLV-B.ST shares were previous bought at was SEK 28.5595. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in VOLV-B.ST has increased by SEK 986,878 (USD $106,132) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VOW3.DE - Volkswagen AG | HOLD | 0 @ EUR 122.547 | EUR 0 | The current share valuation price of VOW3.DE based on adjusted close was EUR 122.547. The average price that VOW3.DE shares were previous bought at was EUR 102.58. The current market price is 19.5% higher than average price they were purchased at. The value of the holding in VOW3.DE has fallen by EUR 177,491 (USD $208,416) compared to the previous valuation of Volkswagen AG |
| VRSK - Verisk Analytics Inc | HOLD | 0 @ USD 218.57 | USD 0 | The current share valuation price of VRSK based on adjusted close was USD 218.57. The average price that VRSK shares were previous bought at was USD 277.173. The current market price is -21.1% lower than average price they were purchased at. The value of the holding in VRSK has fallen by USD 134,653 compared to the previous valuation of Verisk Analytics Inc |
| VRSN - VeriSign Inc | HOLD | 0 @ USD 244.39 | USD 0 | The current share valuation price of VRSN based on adjusted close was USD 244.39. The average price that VRSN shares were previous bought at was USD 232.658. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in VRSN has increased by USD 168,014 compared to the previous valuation of VeriSign Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VRT - Vertiv Holdings Co | HOLD | 0 @ USD 154.39 | USD 0 | The current share valuation price of VRT based on adjusted close was USD 154.39. The average price that VRT shares were previous bought at was USD 123.566. The current market price is 24.9% higher than average price they were purchased at. The value of the holding in VRT has increased by USD 2,592,743 compared to the previous valuation of Vertiv Holdings Co however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VRTX - Vertex Pharmaceuticals Inc | HOLD | 0 @ USD 447.38 | USD 0 | The current share valuation price of VRTX based on adjusted close was USD 447.38. The average price that VRTX shares were previous bought at was USD 459.066. The current market price is -2.5% lower than average price they were purchased at. The value of the holding in VRTX has fallen by USD 854,820 compared to the previous valuation of Vertex Pharmaceuticals Inc |
| VST - Vistra Energy Corp | HOLD | 0 @ USD 166.17 | USD 0 | The current share valuation price of VST based on adjusted close was USD 166.17. The average price that VST shares were previous bought at was USD 159.034. The current market price is 4.5% higher than average price they were purchased at. The value of the holding in VST has increased by USD 3,451,063 compared to the previous valuation of Vistra Energy Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VTR - Ventas Inc | HOLD | 0 @ USD 79.91 | USD 0 | The current share valuation price of VTR based on adjusted close was USD 79.91. The average price that VTR shares were previous bought at was USD 66.6678. The current market price is 19.9% higher than average price they were purchased at. The value of the holding in VTR has increased by USD 676,874 compared to the previous valuation of Ventas Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VWS.CO - | HOLD | 0 @ DKK 26.7933 | DKK 0 | The current share valuation price of VWS.CO based on adjusted close was DKK 26.7933. The average price that VWS.CO shares were previous bought at was DKK 16.7525. The current market price is 59.9% higher than average price they were purchased at. The value of the holding in VWS.CO has increased by DKK 64,848 (USD $10,193) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| VZ - Verizon Communications Inc | HOLD | 0 @ USD 40.41 | USD 0 | The current share valuation price of VZ based on adjusted close was USD 40.41. The average price that VZ shares were previous bought at was USD 42.5119. The current market price is -4.9% lower than average price they were purchased at. The value of the holding in VZ has fallen by USD 3,102,110 compared to the previous valuation of Verizon Communications Inc |
| WAB - Westinghouse Air Brake Technologies Corp | HOLD | 0 @ USD 213.6 | USD 0 | The current share valuation price of WAB based on adjusted close was USD 213.6. The average price that WAB shares were previous bought at was USD 195.395. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in WAB has increased by USD 414,524 compared to the previous valuation of Westinghouse Air Brake Technologies Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WAT - Waters Corporation | HOLD | 0 @ USD 376.31 | USD 0 | The current share valuation price of WAT based on adjusted close was USD 376.31. The average price that WAT shares were previous bought at was USD 357.018. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in WAT has fallen by USD 70,645 compared to the previous valuation of Waters Corporation |
| WAT - MULETFWATIMETFP | HOLD | 0 @ USD 376.31 | USD 0 | The current share valuation price of WAT based on adjusted close was USD 376.31. The average price that WAT shares were previous bought at was USD 357.018. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in WAT has fallen by USD 70,645 compared to the previous valuation of MULETFWATIMETFP |
| WBC.AX - | HOLD | 0 @ AUD 25.3043 | AUD 0 | The current share valuation price of WBC.AX based on adjusted close was AUD 25.3043. The average price that WBC.AX shares were previous bought at was AUD 21.9182. The current market price is 15.4% higher than average price they were purchased at. The value of the holding in WBC.AX has fallen by AUD 614,914 (USD $405,936) compared to the previous valuation of |
| WBD - Warner Bros Discovery Inc | HOLD | 0 @ USD 27.61 | USD 0 | The current share valuation price of WBD based on adjusted close was USD 27.61. The average price that WBD shares were previous bought at was USD 10.7492. The current market price is 156.9% higher than average price they were purchased at. The value of the holding in WBD has fallen by USD 2,345,670 compared to the previous valuation of Warner Bros Discovery Inc |
| WCN - Waste Connections Inc | HOLD | 0 @ USD 175.62 | USD 0 | The current share valuation price of WCN based on adjusted close was USD 175.62. The average price that WCN shares were previous bought at was USD 184.348. The current market price is -4.7% lower than average price they were purchased at. The value of the holding in WCN has fallen by USD 151,906 compared to the previous valuation of Waste Connections Inc |
| WCP.TO - Whitecap Resources Inc. | HOLD | 0 @ CAD 8.09211 | CAD 0 | The current share valuation price of WCP.TO based on adjusted close was CAD 8.09211. The average price that WCP.TO shares were previous bought at was CAD 7.42454. The current market price is 9.0% higher than average price they were purchased at. The value of the holding in WCP.TO has fallen by CAD 208,065 (USD $150,949) compared to the previous valuation of Whitecap Resources Inc. |
| WDAY - Workday Inc | HOLD | 0 @ USD 218.08 | USD 0 | The current share valuation price of WDAY based on adjusted close was USD 218.08. The average price that WDAY shares were previous bought at was USD 246.362. The current market price is -11.5% lower than average price they were purchased at. The value of the holding in WDAY has increased by USD 709,810 compared to the previous valuation of Workday Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WDC - Western Digital Corporation | HOLD | 0 @ USD 175.01 | USD 0 | The current share valuation price of WDC based on adjusted close was USD 175.01. The average price that WDC shares were previous bought at was USD 76.0504. The current market price is 130.1% higher than average price they were purchased at. The value of the holding in WDC has increased by USD 4,495,802 compared to the previous valuation of Western Digital Corporation however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WDS.AX - | HOLD | 0 @ AUD 15.0833 | AUD 0 | The current share valuation price of WDS.AX based on adjusted close was AUD 15.0833. The average price that WDS.AX shares were previous bought at was AUD 15.4182. The current market price is -2.2% lower than average price they were purchased at. The value of the holding in WDS.AX has fallen by AUD 1,168,136 (USD $771,145) compared to the previous valuation of |
| WEC - WEC Energy Group Inc | HOLD | 0 @ USD 105.25 | USD 0 | The current share valuation price of WEC based on adjusted close was USD 105.25. The average price that WEC shares were previous bought at was USD 104.105. The current market price is 1.1% higher than average price they were purchased at. The value of the holding in WEC has increased by USD 234,618 compared to the previous valuation of WEC Energy Group Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WELL - HANACTWELLETFP | HOLD | 0 @ USD 187.49 | USD 0 | The current share valuation price of WELL based on adjusted close was USD 187.49. The average price that WELL shares were previous bought at was USD 159.384. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in WELL has fallen by USD 1,754,180 compared to the previous valuation of HANACTWELLETFP |
| WES.AX - | HOLD | 0 @ AUD 53.4135 | AUD 0 | The current share valuation price of WES.AX based on adjusted close was AUD 53.4135. The average price that WES.AX shares were previous bought at was AUD 50.0551. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in WES.AX has increased by AUD 494,091 (USD $326,174) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WFC - Wells Fargo & Company | HOLD | 0 @ USD 91.48 | USD 0 | The current share valuation price of WFC based on adjusted close was USD 91.48. The average price that WFC shares were previous bought at was USD 75.9456. The current market price is 20.5% higher than average price they were purchased at. The value of the holding in WFC has fallen by USD 5,652,526 compared to the previous valuation of Wells Fargo & Company |
| WISE.L - Wise plc | HOLD | 0 @ GBP 11.9809 | GBP 0 | The current share valuation price of WISE.L based on adjusted close was GBP 11.9809. The average price that WISE.L shares were previous bought at was GBP 12.4166. The current market price is -3.5% lower than average price they were purchased at. The value of the holding in WISE.L has increased by GBP 125,653 (USD $168,056) compared to the previous valuation of Wise plc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WIX - Wickes Group PLC | HOLD | 0 @ USD 104.19 | USD 0 | The current share valuation price of WIX based on adjusted close was USD 104.19. The average price that WIX shares were previous bought at was USD 174.781. The current market price is -40.4% lower than average price they were purchased at. The value of the holding in WIX has increased by USD 11,149 compared to the previous valuation of Wickes Group PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WKL.AS - Wolters Kluwer NV | HOLD | 0 @ EUR 106.411 | EUR 0 | The current share valuation price of WKL.AS based on adjusted close was EUR 106.411. The average price that WKL.AS shares were previous bought at was EUR 156.219. The current market price is -31.9% lower than average price they were purchased at. The value of the holding in WKL.AS has fallen by EUR 13,759 (USD $16,156) compared to the previous valuation of Wolters Kluwer NV |
| WM - Waste Management Inc | HOLD | 0 @ USD 218.32 | USD 0 | The current share valuation price of WM based on adjusted close was USD 218.32. The average price that WM shares were previous bought at was USD 221.697. The current market price is -1.5% lower than average price they were purchased at. The value of the holding in WM has fallen by USD 895,578 compared to the previous valuation of Waste Management Inc |
| WMB - The Williams Companies Inc | HOLD | 0 @ USD 58.66 | USD 0 | The current share valuation price of WMB based on adjusted close was USD 58.66. The average price that WMB shares were previous bought at was USD 57.548. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in WMB has fallen by USD 336,648 compared to the previous valuation of The Williams Companies Inc |
| WN.TO - George Weston Limited | HOLD | 0 @ CAD 69.4294 | CAD 0 | The current share valuation price of WN.TO based on adjusted close was CAD 69.4294. The average price that WN.TO shares were previous bought at was CAD 70.9487. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in WN.TO has fallen by CAD 7,183 (USD $5,211) compared to the previous valuation of George Weston Limited |
| WOW.AX - | HOLD | 0 @ AUD 19.5025 | AUD 0 | The current share valuation price of WOW.AX based on adjusted close was AUD 19.5025. The average price that WOW.AX shares were previous bought at was AUD 19.4154. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in WOW.AX has increased by AUD 370,903 (USD $244,852) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WPC - W P Carey Inc | HOLD | 0 @ USD 64.42 | USD 0 | The current share valuation price of WPC based on adjusted close was USD 64.42. The average price that WPC shares were previous bought at was USD 61.005. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in WPC has fallen by USD 239,572 compared to the previous valuation of W P Carey Inc |
| WPM.TO - Wheaton Precious Metals Corp | HOLD | 0 @ CAD 115.527 | CAD 0 | The current share valuation price of WPM.TO based on adjusted close was CAD 115.527. The average price that WPM.TO shares were previous bought at was CAD 82.071. The current market price is 40.8% higher than average price they were purchased at. The value of the holding in WPM.TO has increased by CAD 369,308 (USD $267,929) compared to the previous valuation of Wheaton Precious Metals Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WRB - W. R. Berkley Corp | HOLD | 0 @ USD 69.55 | USD 0 | The current share valuation price of WRB based on adjusted close was USD 69.55. The average price that WRB shares were previous bought at was USD 66.2324. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in WRB has increased by USD 199,988 compared to the previous valuation of W. R. Berkley Corp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WRT1V.HE - Wartsila OYJ Abp | HOLD | 0 @ EUR 34.6533 | EUR 0 | The current share valuation price of WRT1V.HE based on adjusted close was EUR 34.6533. The average price that WRT1V.HE shares were previous bought at was EUR 22.8073. The current market price is 51.9% higher than average price they were purchased at. The value of the holding in WRT1V.HE has increased by EUR 173,513 (USD $203,745) compared to the previous valuation of Wartsila OYJ Abp however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WSM - Williams-Sonoma Inc | HOLD | 0 @ USD 189.36 | USD 0 | The current share valuation price of WSM based on adjusted close was USD 189.36. The average price that WSM shares were previous bought at was USD 176.154. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in WSM has increased by USD 686,665 compared to the previous valuation of Williams-Sonoma Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WSO - Watsco Inc | HOLD | 0 @ USD 348.34 | USD 0 | The current share valuation price of WSO based on adjusted close was USD 348.34. The average price that WSO shares were previous bought at was USD 471.894. The current market price is -26.2% lower than average price they were purchased at. The value of the holding in WSO has increased by USD 105,924 compared to the previous valuation of Watsco Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WSP.TO - WSP Global Inc | HOLD | 0 @ CAD 178.557 | CAD 0 | The current share valuation price of WSP.TO based on adjusted close was CAD 178.557. The average price that WSP.TO shares were previous bought at was CAD 194.691. The current market price is -8.3% lower than average price they were purchased at. The value of the holding in WSP.TO has increased by CAD 360,160 (USD $261,292) compared to the previous valuation of WSP Global Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WST - West Pharmaceutical Services Inc | HOLD | 0 @ USD 268.66 | USD 0 | The current share valuation price of WST based on adjusted close was USD 268.66. The average price that WST shares were previous bought at was USD 268.751. The current market price is 0.0% lower than average price they were purchased at. The value of the holding in WST has fallen by USD 54,491 compared to the previous valuation of West Pharmaceutical Services Inc |
| WTB.L - Whitbread PLC | HOLD | 0 @ GBP 34.811 | GBP 0 | The current share valuation price of WTB.L based on adjusted close was GBP 34.811. The average price that WTB.L shares were previous bought at was GBP 36.7116. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in WTB.L has increased by GBP 799,835 (USD $1,069,747) compared to the previous valuation of Whitbread PLC however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WTC.AX - | HOLD | 0 @ AUD 45.0119 | AUD 0 | The current share valuation price of WTC.AX based on adjusted close was AUD 45.0119. The average price that WTC.AX shares were previous bought at was AUD 65.4598. The current market price is -31.2% lower than average price they were purchased at. The value of the holding in WTC.AX has increased by AUD 258,305 (USD $170,520) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| WTRG - Essential Utilities Inc | HOLD | 0 @ USD 38.67 | USD 0 | The current share valuation price of WTRG based on adjusted close was USD 38.67. The average price that WTRG shares were previous bought at was USD 38.6251. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in WTRG has fallen by USD 138,461 compared to the previous valuation of Essential Utilities Inc |
| WTW - Willis Towers Watson PLC | HOLD | 0 @ USD 329.65 | USD 0 | The current share valuation price of WTW based on adjusted close was USD 329.65. The average price that WTW shares were previous bought at was USD 318.007. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in WTW has fallen by USD 29,512 compared to the previous valuation of Willis Towers Watson PLC |
| WY - Weyerhaeuser Company | HOLD | 0 @ USD 23.6 | USD 0 | The current share valuation price of WY based on adjusted close was USD 23.6. The average price that WY shares were previous bought at was USD 27.8115. The current market price is -15.1% lower than average price they were purchased at. The value of the holding in WY has fallen by USD 144,285 compared to the previous valuation of Weyerhaeuser Company |
| X.TO - TMX Group Limited | HOLD | 0 @ CAD 37.475 | CAD 0 | The current share valuation price of X.TO based on adjusted close was CAD 37.475. The average price that X.TO shares were previous bought at was CAD 36.0452. The current market price is 4.0% higher than average price they were purchased at. The value of the holding in X.TO has increased by CAD 115,366 (USD $83,697) compared to the previous valuation of TMX Group Limited however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| XEL - Xcel Energy Inc | HOLD | 0 @ USD 73.61 | USD 0 | The current share valuation price of XEL based on adjusted close was USD 73.61. The average price that XEL shares were previous bought at was USD 70.8829. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in XEL has increased by USD 438,727 compared to the previous valuation of Xcel Energy Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| XOM - Exxon Mobil Corp | HOLD | 0 @ USD 116.54 | USD 0 | The current share valuation price of XOM based on adjusted close was USD 116.54. The average price that XOM shares were previous bought at was USD 112.558. The current market price is 3.5% higher than average price they were purchased at. The value of the holding in XOM has fallen by USD 5,824,720 compared to the previous valuation of Exxon Mobil Corp |
| XRO.AX - | HOLD | 0 @ AUD 74.7816 | AUD 0 | The current share valuation price of XRO.AX based on adjusted close was AUD 74.7816. The average price that XRO.AX shares were previous bought at was AUD 105.181. The current market price is -28.9% lower than average price they were purchased at. The value of the holding in XRO.AX has increased by AUD 456,634 (USD $301,447) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| XYL - Xylem Inc | HOLD | 0 @ USD 136.69 | USD 0 | The current share valuation price of XYL based on adjusted close was USD 136.69. The average price that XYL shares were previous bought at was USD 129.328. The current market price is 5.7% higher than average price they were purchased at. The value of the holding in XYL has fallen by USD 68,192 compared to the previous valuation of Xylem Inc |
| XYZ - | HOLD | 0 @ USD 64.39 | USD 0 | The current share valuation price of XYZ based on adjusted close was USD 64.39. The average price that XYZ shares were previous bought at was USD 67.7764. The current market price is -5.0% lower than average price they were purchased at. The value of the holding in XYZ has increased by USD 531,954 compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| YAR.OL - | HOLD | 0 @ NOK 39.6375 | NOK 0 | The current share valuation price of YAR.OL based on adjusted close was NOK 39.6375. The average price that YAR.OL shares were previous bought at was NOK 32.7157. The current market price is 21.2% higher than average price they were purchased at. The value of the holding in YAR.OL has fallen by NOK 27,937 (USD $2,740) compared to the previous valuation of |
| YUM - Yum! Brands Inc | HOLD | 0 @ USD 154.7 | USD 0 | The current share valuation price of YUM based on adjusted close was USD 154.7. The average price that YUM shares were previous bought at was USD 143.751. The current market price is 7.6% higher than average price they were purchased at. The value of the holding in YUM has increased by USD 668,369 compared to the previous valuation of Yum! Brands Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| Z - Zillow Group Inc Class C | HOLD | 0 @ USD 67.51 | USD 0 | The current share valuation price of Z based on adjusted close was USD 67.51. The average price that Z shares were previous bought at was USD 75.214. The current market price is -10.2% lower than average price they were purchased at. The value of the holding in Z has fallen by USD 274,146 compared to the previous valuation of Zillow Group Inc Class C |
| Z74.SI - | HOLD | 0 @ SGD 3.5119 | SGD 0 | The current share valuation price of Z74.SI based on adjusted close was SGD 3.5119. The average price that Z74.SI shares were previous bought at was SGD 2.81372. The current market price is 24.8% higher than average price they were purchased at. The value of the holding in Z74.SI has fallen by SGD 164,939 (USD $127,745) compared to the previous valuation of |
| ZAL.DE - Zalando SE | HOLD | 0 @ EUR 30.1618 | EUR 0 | The current share valuation price of ZAL.DE based on adjusted close was EUR 30.1618. The average price that ZAL.DE shares were previous bought at was EUR 32.3392. The current market price is -6.7% lower than average price they were purchased at. The value of the holding in ZAL.DE has increased by EUR 115,990 (USD $136,199) compared to the previous valuation of Zalando SE however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ZBH - Zimmer Biomet Holdings Inc | HOLD | 0 @ USD 90.4 | USD 0 | The current share valuation price of ZBH based on adjusted close was USD 90.4. The average price that ZBH shares were previous bought at was USD 102.843. The current market price is -12.1% lower than average price they were purchased at. The value of the holding in ZBH has fallen by USD 365,988 compared to the previous valuation of Zimmer Biomet Holdings Inc |
| ZBRA - Zebra Technologies Corporation | HOLD | 0 @ USD 252.71 | USD 0 | The current share valuation price of ZBRA based on adjusted close was USD 252.71. The average price that ZBRA shares were previous bought at was USD 327.013. The current market price is -22.7% lower than average price they were purchased at. The value of the holding in ZBRA has fallen by USD 124,224 compared to the previous valuation of Zebra Technologies Corporation |
| ZM - Zoom Video Communications Inc | HOLD | 0 @ USD 89.38 | USD 0 | The current share valuation price of ZM based on adjusted close was USD 89.38. The average price that ZM shares were previous bought at was USD 79.9847. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in ZM has increased by USD 233,614 compared to the previous valuation of Zoom Video Communications Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ZS - Zscaler Inc | HOLD | 0 @ USD 231.09 | USD 0 | The current share valuation price of ZS based on adjusted close was USD 231.09. The average price that ZS shares were previous bought at was USD 218.2. The current market price is 5.9% higher than average price they were purchased at. The value of the holding in ZS has increased by USD 763,606 compared to the previous valuation of Zscaler Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ZTS - Zoetis Inc | HOLD | 0 @ USD 122.76 | USD 0 | The current share valuation price of ZTS based on adjusted close was USD 122.76. The average price that ZTS shares were previous bought at was USD 159.751. The current market price is -23.2% lower than average price they were purchased at. The value of the holding in ZTS has increased by USD 357,671 compared to the previous valuation of Zoetis Inc however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |
| ZURN.SW - | HOLD | 0 @ CHF 746.096 | CHF 0 | The current share valuation price of ZURN.SW based on adjusted close was CHF 746.096. The average price that ZURN.SW shares were previous bought at was CHF 668.857. The current market price is 11.5% higher than average price they were purchased at. The value of the holding in ZURN.SW has increased by CHF 59,010 (USD $74,208) compared to the previous valuation of however if the holding was sold on 2025-12-18 this would crystalise an overall loss. |