| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 36,839 @ USD 187.67 | USD 6,913,575 | The ETF bought 36839 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 187.67 compared to the previous average buy price of 142.014. This is 32.1% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 22,396 @ USD 248.04 | USD 5,555,104 | The ETF bought 22396 new shares of AAPL (Apple Inc). The shares were bought for an average price of 248.04 compared to the previous average buy price of 228.032. This is 8.8% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 11,264 @ USD 465.95 | USD 5,248,461 | The ETF bought 11264 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 465.95 compared to the previous average buy price of 437.162. This is 6.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 14,751 @ USD 239.16 | USD 3,527,849 | The ETF bought 14751 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 239.16 compared to the previous average buy price of 209.933. This is 13.9% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 14,751 @ USD 239.16 | USD 3,527,849 | The ETF bought 14751 new shares of AMZN (1X AMZN). The shares were bought for an average price of 239.16 compared to the previous average buy price of 209.933. This is 13.9% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 8,822 @ USD 327.93 | USD 2,892,998 | The ETF bought 8822 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 327.93 compared to the previous average buy price of 189.893. This is 72.7% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 7,051 @ USD 328.43 | USD 2,315,760 | The ETF bought 7051 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 328.43 compared to the previous average buy price of 190.617. This is 72.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 7,051 @ USD 328.43 | USD 2,315,760 | The ETF bought 7051 new shares of GOOG (1X GOOG). The shares were bought for an average price of 328.43 compared to the previous average buy price of 190.617. This is 72.3% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 7,161 @ USD 320.05 | USD 2,291,878 | The ETF bought 7161 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 320.05 compared to the previous average buy price of 226.617. This is 41.2% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 3,300 @ USD 658.76 | USD 2,173,908 | The ETF bought 3300 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 658.76 compared to the previous average buy price of 623.593. This is 5.6% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 4,257 @ USD 449.06 | USD 1,911,648 | The ETF bought 4257 new shares of TSLA (1X TSLA). The shares were bought for an average price of 449.06 compared to the previous average buy price of 329.824. This is 36.2% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 2,783 @ USD 478.97 | USD 1,332,974 | The ETF bought 2783 new shares of BRKB (). The shares were bought for an average price of 478.97 compared to the previous average buy price of 487.374. This is -1.7% lower than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 1,199 @ USD 1064.29 | USD 1,276,084 | The ETF bought 1199 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1064.29 compared to the previous average buy price of 806.009. This is 32.0% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 4,125 @ USD 297.72 | USD 1,228,095 | The ETF bought 4125 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 297.72 compared to the previous average buy price of 257.808. This is 15.5% higher than average price of previous purchases of JPM. |
| XOM - Exxon Mobil Corp | BUY | 6,402 @ USD 134.97 | USD 864,078 | The ETF bought 6402 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 134.97 compared to the previous average buy price of 113.473. This is 18.9% higher than average price of previous purchases of XOM. |
| V - Visa Inc. Class A | BUY | 2,563 @ USD 326.18 | USD 835,999 | The ETF bought 2563 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 326.18 compared to the previous average buy price of 329.199. This is -0.9% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 3,663 @ USD 220.14 | USD 806,373 | The ETF bought 3663 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 220.14 compared to the previous average buy price of 163.02. This is 35.0% higher than average price of previous purchases of JNJ. |
| MU - Micron Technology Inc | BUY | 1,705 @ USD 399.65 | USD 681,403 | The ETF bought 1705 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 399.65 compared to the previous average buy price of 123.171. This is 224.5% higher than average price of previous purchases of MU. |
| COST - Costain Group PLC | BUY | 671 @ USD 983.25 | USD 659,761 | The ETF bought 671 new shares of COST (Costain Group PLC). The shares were bought for an average price of 983.25 compared to the previous average buy price of 951.425. This is 3.3% higher than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 1,243 @ USD 524.74 | USD 652,252 | The ETF bought 1243 new shares of MA (Mastercard Inc). The shares were bought for an average price of 524.74 compared to the previous average buy price of 542.671. This is -3.3% lower than average price of previous purchases of MA. |
| AMD - Advanced Micro Devices Inc | BUY | 2,475 @ USD 259.68 | USD 642,708 | The ETF bought 2475 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 259.68 compared to the previous average buy price of 140.824. This is 84.4% higher than average price of previous purchases of AMD. |
| PLTR - Palantir Technologies Inc | BUY | 3,476 @ USD 169.6 | USD 589,530 | The ETF bought 3476 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 169.6 compared to the previous average buy price of 132.468. This is 28.0% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 2,684 @ USD 219.26 | USD 588,494 | The ETF bought 2684 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 219.26 compared to the previous average buy price of 194.727. This is 12.6% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 1,507 @ USD 383.77 | USD 578,341 | The ETF bought 1507 new shares of HD (Home Depot Inc). The shares were bought for an average price of 383.77 compared to the previous average buy price of 386.648. This is -0.7% lower than average price of previous purchases of HD. |
| NFLX - Netflix Inc | BUY | 6,446 @ USD 86.12 | USD 555,130 | The ETF bought 6446 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 86.12 compared to the previous average buy price of 646.021. This is -86.7% lower than average price of previous purchases of NFLX. |
| PG - Procter & Gamble Company | BUY | 3,553 @ USD 150.15 | USD 533,483 | The ETF bought 3553 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 150.15 compared to the previous average buy price of 164.448. This is -8.7% lower than average price of previous purchases of PG. |
| BAC - Bank of America Corp | BUY | 10,230 @ USD 51.72 | USD 529,096 | The ETF bought 10230 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51.72 compared to the previous average buy price of 46.7532. This is 10.6% higher than average price of previous purchases of BAC. |
| UNH - UnitedHealth Group Incorporated | BUY | 1,375 @ USD 356.26 | USD 489,858 | The ETF bought 1375 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 356.26 compared to the previous average buy price of 482.526. This is -26.2% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 2,882 @ USD 166.72 | USD 480,487 | The ETF bought 2882 new shares of CVX (Chevron Corp). The shares were bought for an average price of 166.72 compared to the previous average buy price of 153.218. This is 8.8% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 1,606 @ USD 293.87 | USD 471,955 | The ETF bought 1606 new shares of GE (GE Aerospace). The shares were bought for an average price of 293.87 compared to the previous average buy price of 214.338. This is 37.1% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 2,563 @ USD 177.16 | USD 454,061 | The ETF bought 2563 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 177.16 compared to the previous average buy price of 197.745. This is -10.4% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 6,006 @ USD 74.59 | USD 447,988 | The ETF bought 6006 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 74.59 compared to the previous average buy price of 62.1195. This is 20.1% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 704 @ USD 626.62 | USD 441,140 | The ETF bought 704 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 626.62 compared to the previous average buy price of 394.675. This is 58.8% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 5,896 @ USD 72.88 | USD 429,700 | The ETF bought 5896 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.88 compared to the previous average buy price of 67.5599. This is 7.9% higher than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 1,914 @ USD 217.94 | USD 417,137 | The ETF bought 1914 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 217.94 compared to the previous average buy price of 90.5316. This is 140.7% higher than average price of previous purchases of LRCX. |
| WFC - Wells Fargo & Company | BUY | 4,785 @ USD 86.96 | USD 416,104 | The ETF bought 4785 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 86.96 compared to the previous average buy price of 74.7651. This is 16.3% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 1,419 @ USD 292.44 | USD 414,972 | The ETF bought 1419 new shares of IBM (International Business Machines). The shares were bought for an average price of 292.44 compared to the previous average buy price of 250.712. This is 16.6% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 451 @ USD 918.88 | USD 414,415 | The ETF bought 451 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 918.88 compared to the previous average buy price of 623.422. This is 47.4% higher than average price of previous purchases of GS. |
| MRK - Marks Electrical Group PLC | BUY | 3,784 @ USD 108.18 | USD 409,353 | The ETF bought 3784 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 108.18 compared to the previous average buy price of 92.326. This is 17.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 3,784 @ USD 108.18 | USD 409,353 | The ETF bought 3784 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 108.18 compared to the previous average buy price of 92.326. This is 17.2% higher than average price of previous purchases of MRK. |
| PM - Philip Morris International Inc | BUY | 2,365 @ USD 173.02 | USD 409,192 | The ETF bought 2365 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 173.02 compared to the previous average buy price of 148.92. This is 16.2% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 2,035 @ USD 195.93 | USD 398,718 | The ETF bought 2035 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 195.93 compared to the previous average buy price of 136.427. This is 43.6% higher than average price of previous purchases of RTX. |
| AMAT - Amati AIM VCT plc | BUY | 1,210 @ USD 322.38 | USD 390,080 | The ETF bought 1210 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 322.38 compared to the previous average buy price of 180.006. This is 79.1% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 572 @ USD 625.98 | USD 358,061 | The ETF bought 572 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 625.98 compared to the previous average buy price of 510.519. This is 22.6% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 1,089 @ USD 309.25 | USD 336,773 | The ETF bought 1089 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.25 compared to the previous average buy price of 301.284. This is 2.6% higher than average price of previous purchases of MCD. |
| CRM - Salesforce.com Inc | BUY | 1,452 @ USD 228.05 | USD 331,129 | The ETF bought 1452 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 228.05 compared to the previous average buy price of 289.549. This is -21.2% lower than average price of previous purchases of CRM. |
| MS - Morgan Stanley | BUY | 1,837 @ USD 179 | USD 328,823 | The ETF bought 1837 new shares of MS (Morgan Stanley). The shares were bought for an average price of 179 compared to the previous average buy price of 133.266. This is 34.3% higher than average price of previous purchases of MS. |
| LIN - Linde plc | BUY | 704 @ USD 451.57 | USD 317,905 | The ETF bought 704 new shares of LIN (Linde plc). The shares were bought for an average price of 451.57 compared to the previous average buy price of 455.063. This is -0.8% lower than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 2,728 @ USD 113.59 | USD 309,874 | The ETF bought 2728 new shares of C (Citigroup Inc). The shares were bought for an average price of 113.59 compared to the previous average buy price of 77.0516. This is 47.4% higher than average price of previous purchases of C. |
| INTC - Intel Corporation | BUY | 6,842 @ USD 45.07 | USD 308,369 | The ETF bought 6842 new shares of INTC (Intel Corporation). The shares were bought for an average price of 45.07 compared to the previous average buy price of 26.5091. This is 70.0% higher than average price of previous purchases of INTC. |
| DIS - Distil Plc | BUY | 2,728 @ USD 110.98 | USD 302,753 | The ETF bought 2728 new shares of DIS (Distil Plc). The shares were bought for an average price of 110.98 compared to the previous average buy price of 106.565. This is 4.1% higher than average price of previous purchases of DIS. |
| PEP - PepsiCo Inc | BUY | 2,090 @ USD 144.58 | USD 302,172 | The ETF bought 2090 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 144.58 compared to the previous average buy price of 149.951. This is -3.6% lower than average price of previous purchases of PEP. |
| BA - BAE Systems plc | BUY | 1,188 @ USD 252.15 | USD 299,554 | The ETF bought 1188 new shares of BA (BAE Systems plc). The shares were bought for an average price of 252.15 compared to the previous average buy price of 169.435. This is 48.8% higher than average price of previous purchases of BA. |
| KLAC - KLA-Tencor Corporation | BUY | 198 @ USD 1512.78 | USD 299,530 | The ETF bought 198 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1512.78 compared to the previous average buy price of 782.173. This is 93.4% higher than average price of previous purchases of KLAC. |
| AXP - American Express Company | BUY | 814 @ USD 361.69 | USD 294,416 | The ETF bought 814 new shares of AXP (American Express Company). The shares were bought for an average price of 361.69 compared to the previous average buy price of 298.019. This is 21.4% higher than average price of previous purchases of AXP. |
| ABT - Abbott Laboratories | BUY | 2,651 @ USD 107.42 | USD 284,770 | The ETF bought 2651 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 107.42 compared to the previous average buy price of 125.895. This is -14.7% lower than average price of previous purchases of ABT. |
| ISRG - Intuitive Surgical Inc | BUY | 539 @ USD 523.99 | USD 282,431 | The ETF bought 539 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 523.99 compared to the previous average buy price of 522.975. This is 0.2% higher than average price of previous purchases of ISRG. |
| APH - Alliance Pharma plc | BUY | 1,870 @ USD 150.99 | USD 282,351 | The ETF bought 1870 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 150.99 compared to the previous average buy price of 86.3764. This is 74.8% higher than average price of previous purchases of APH. |
| AMGN - Amgen Inc | BUY | 814 @ USD 344.75 | USD 280,627 | The ETF bought 814 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 344.75 compared to the previous average buy price of 296.326. This is 16.3% higher than average price of previous purchases of AMGN. |
| NEE - Nextera Energy Inc | BUY | 3,179 @ USD 84.81 | USD 269,611 | The ETF bought 3179 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.81 compared to the previous average buy price of 74.6973. This is 13.5% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 3,179 @ USD 84.81 | USD 269,611 | The ETF bought 3179 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.81 compared to the previous average buy price of 74.6973. This is 13.5% higher than average price of previous purchases of NEE. |
| TXN - Texas Instruments Incorporated | BUY | 1,386 @ USD 193.31 | USD 267,928 | The ETF bought 1386 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 193.31 compared to the previous average buy price of 188.848. This is 2.4% higher than average price of previous purchases of TXN. |
| GEV - GE Vernova LLC | BUY | 407 @ USD 657.78 | USD 267,716 | The ETF bought 407 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 657.78 compared to the previous average buy price of 398.283. This is 65.2% higher than average price of previous purchases of GEV. |
| ACN - Accenture plc | BUY | 946 @ USD 281.07 | USD 265,892 | The ETF bought 946 new shares of ACN (Accenture plc). The shares were bought for an average price of 281.07 compared to the previous average buy price of 320.722. This is -12.4% lower than average price of previous purchases of ACN. |
| UBER - Uber Technologies Inc | BUY | 3,190 @ USD 82.31 | USD 262,569 | The ETF bought 3190 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 82.31 compared to the previous average buy price of 78.6439. This is 4.7% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 1,705 @ USD 153.24 | USD 261,274 | The ETF bought 1705 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 153.24 compared to the previous average buy price of 126.422. This is 21.2% higher than average price of previous purchases of TJX. |
| SCHW - Charles Schwab Corp | BUY | 2,552 @ USD 102.18 | USD 260,763 | The ETF bought 2552 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 102.18 compared to the previous average buy price of 82.6764. This is 23.6% higher than average price of previous purchases of SCHW. |
| GILD - Guild Esports Plc | BUY | 1,892 @ USD 135.93 | USD 257,180 | The ETF bought 1892 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 135.93 compared to the previous average buy price of 103.307. This is 31.6% higher than average price of previous purchases of GILD. |
| T - AT&T Inc | BUY | 10,857 @ USD 23.59 | USD 256,117 | The ETF bought 10857 new shares of T (AT&T Inc). The shares were bought for an average price of 23.59 compared to the previous average buy price of 25.3324. This is -6.9% lower than average price of previous purchases of T. |
| QCOM - Qualcomm Incorporated | BUY | 1,639 @ USD 155.82 | USD 255,389 | The ETF bought 1639 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 155.82 compared to the previous average buy price of 160.136. This is -2.7% lower than average price of previous purchases of QCOM. |
| VZ - Verizon Communications Inc | BUY | 6,446 @ USD 39.52 | USD 254,746 | The ETF bought 6446 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.52 compared to the previous average buy price of 42.349. This is -6.7% lower than average price of previous purchases of VZ. |
| SPGI - S&P Global Inc | BUY | 473 @ USD 533.61 | USD 252,398 | The ETF bought 473 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 533.61 compared to the previous average buy price of 504.982. This is 5.7% higher than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 220 @ USD 1129.91 | USD 248,580 | The ETF bought 220 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1129.91 compared to the previous average buy price of 1007.76. This is 12.1% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 858 @ USD 276.73 | USD 237,434 | The ETF bought 858 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 276.73 compared to the previous average buy price of 249.458. This is 10.9% higher than average price of previous purchases of LOW. |
| INTU - Intuit Inc | BUY | 418 @ USD 563.965 | USD 235,737 | The ETF bought 418 new shares of INTU (Intuit Inc). The shares were bought for an average price of 563.965 compared to the previous average buy price of 643.385. This is -12.3% lower than average price of previous purchases of INTU. |
| ADI - Analog Devices Inc | BUY | 748 @ USD 305.6 | USD 228,589 | The ETF bought 748 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 305.6 compared to the previous average buy price of 221.734. This is 37.8% higher than average price of previous purchases of ADI. |
| DHR - Danaher Corporation | BUY | 957 @ USD 235.01 | USD 224,905 | The ETF bought 957 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.01 compared to the previous average buy price of 218.456. This is 7.6% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 957 @ USD 235.01 | USD 224,905 | The ETF bought 957 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 235.01 compared to the previous average buy price of 218.456. This is 7.6% higher than average price of previous purchases of DHR. |
| BKNG - Booking Holdings Inc | BUY | 44 @ USD 5098.5 | USD 224,334 | The ETF bought 44 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5098.5 compared to the previous average buy price of 4963.72. This is 2.7% higher than average price of previous purchases of BKNG. |
| PFE - Pfizer Inc | BUY | 8,701 @ USD 25.65 | USD 223,181 | The ETF bought 8701 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.65 compared to the previous average buy price of 25.2401. This is 1.6% higher than average price of previous purchases of PFE. |
| ANET - Arista Networks | BUY | 1,573 @ USD 136.34 | USD 214,463 | The ETF bought 1573 new shares of ANET (Arista Networks). The shares were bought for an average price of 136.34 compared to the previous average buy price of 109.611. This is 24.4% higher than average price of previous purchases of ANET. |
| HON - Honeywell International Inc | BUY | 968 @ USD 221.46 | USD 214,373 | The ETF bought 968 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 221.46 compared to the previous average buy price of 215.086. This is 3.0% higher than average price of previous purchases of HON. |
| APP - Applovin Corp | BUY | 407 @ USD 524.41 | USD 213,435 | The ETF bought 407 new shares of APP (Applovin Corp). The shares were bought for an average price of 524.41 compared to the previous average buy price of 644.801. This is -18.7% lower than average price of previous purchases of APP. |
| NOW - ServiceNow Inc | BUY | 1,584 @ USD 133.11 | USD 210,846 | The ETF bought 1584 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 133.11 compared to the previous average buy price of 180.151. This is -26.1% lower than average price of previous purchases of NOW. |
| COF - Capital One Financial Corporation | BUY | 968 @ USD 217.3 | USD 210,346 | The ETF bought 968 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 217.3 compared to the previous average buy price of 197.147. This is 10.2% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 968 @ USD 217.3 | USD 210,346 | The ETF bought 968 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 217.3 compared to the previous average buy price of 197.147. This is 10.2% higher than average price of previous purchases of COF. |
| BSX - Boston Scientific Corporation | BUY | 2,266 @ USD 92.51 | USD 209,628 | The ETF bought 2266 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 92.51 compared to the previous average buy price of 96.3608. This is -4.0% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 2,266 @ USD 92.51 | USD 209,628 | The ETF bought 2266 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 92.51 compared to the previous average buy price of 96.3608. This is -4.0% lower than average price of previous purchases of BSX. |
| NEM - Newmont Goldcorp Corp | BUY | 1,672 @ USD 124.31 | USD 207,846 | The ETF bought 1672 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 124.31 compared to the previous average buy price of 54.6371. This is 127.5% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,672 @ USD 124.31 | USD 207,846 | The ETF bought 1672 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 124.31 compared to the previous average buy price of 54.6371. This is 127.5% higher than average price of previous purchases of NEM. |
| UNP - Union Pacific Corporation | BUY | 902 @ USD 229.65 | USD 207,144 | The ETF bought 902 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.65 compared to the previous average buy price of 233.911. This is -1.8% lower than average price of previous purchases of UNP. |
| DE - Deere & Company | BUY | 385 @ USD 514.43 | USD 198,056 | The ETF bought 385 new shares of DE (Deere & Company). The shares were bought for an average price of 514.43 compared to the previous average buy price of 459.34. This is 12.0% higher than average price of previous purchases of DE. |
| MDT - Medtronic PLC | BUY | 1,958 @ USD 100.88 | USD 197,523 | The ETF bought 1958 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.88 compared to the previous average buy price of 89.2993. This is 13.0% higher than average price of previous purchases of MDT. |
| ETN - Eaton Corporation PLC | BUY | 594 @ USD 331.22 | USD 196,745 | The ETF bought 594 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 331.22 compared to the previous average buy price of 333.974. This is -0.8% lower than average price of previous purchases of ETN. |
| ADBE - Adobe Systems Incorporated | BUY | 638 @ USD 301.07 | USD 192,083 | The ETF bought 638 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 301.07 compared to the previous average buy price of 427.962. This is -29.7% lower than average price of previous purchases of ADBE. |
| WELL - HANACTWELLETFP | BUY | 1,045 @ USD 183.68 | USD 191,946 | The ETF bought 1045 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.68 compared to the previous average buy price of 158.957. This is 15.6% higher than average price of previous purchases of WELL. |
| PANW - Palo Alto Networks Inc | BUY | 1,045 @ USD 180.18 | USD 188,288 | The ETF bought 1045 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 180.18 compared to the previous average buy price of 216.523. This is -16.8% lower than average price of previous purchases of PANW. |
| COP - ConocoPhillips | BUY | 1,892 @ USD 98.35 | USD 186,078 | The ETF bought 1892 new shares of COP (ConocoPhillips). The shares were bought for an average price of 98.35 compared to the previous average buy price of 104.42. This is -5.8% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 1,892 @ USD 98.35 | USD 186,078 | The ETF bought 1892 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 98.35 compared to the previous average buy price of 104.42. This is -5.8% lower than average price of previous purchases of COP. |
| PGR - Progressive Corp | BUY | 891 @ USD 206.03 | USD 183,573 | The ETF bought 891 new shares of PGR (Progressive Corp). The shares were bought for an average price of 206.03 compared to the previous average buy price of 258.265. This is -20.2% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 891 @ USD 206.03 | USD 183,573 | The ETF bought 891 new shares of PGR (Progressive Corp). The shares were bought for an average price of 206.03 compared to the previous average buy price of 258.265. This is -20.2% lower than average price of previous purchases of PGR. |
| SYK - Stryker Corporation | BUY | 517 @ USD 355.04 | USD 183,556 | The ETF bought 517 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 355.04 compared to the previous average buy price of 376.012. This is -5.6% lower than average price of previous purchases of SYK. |
| LMT - Lockheed Martin Corporation | BUY | 308 @ USD 590.82 | USD 181,973 | The ETF bought 308 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 590.82 compared to the previous average buy price of 495.54. This is 19.2% higher than average price of previous purchases of LMT. |
| PLD - Prologis Inc | BUY | 1,419 @ USD 127.15 | USD 180,426 | The ETF bought 1419 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.15 compared to the previous average buy price of 113.535. This is 12.0% higher than average price of previous purchases of PLD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 385 @ USD 468.41 | USD 180,338 | The ETF bought 385 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 468.41 compared to the previous average buy price of 461.241. This is 1.6% higher than average price of previous purchases of VRTX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 385 @ USD 452.49 | USD 174,209 | The ETF bought 385 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 452.49 compared to the previous average buy price of 395.249. This is 14.5% higher than average price of previous purchases of CRWD. |
| PH - Parker-Hannifin Corporation | BUY | 187 @ USD 927.99 | USD 173,534 | The ETF bought 187 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 927.99 compared to the previous average buy price of 679.699. This is 36.5% higher than average price of previous purchases of PH. |
| SBUX - Starbucks Corporation | BUY | 1,749 @ USD 97.62 | USD 170,737 | The ETF bought 1749 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 97.62 compared to the previous average buy price of 94.6979. This is 3.1% higher than average price of previous purchases of SBUX. |
| BMY - Bloomsbury Publishing Plc | BUY | 3,124 @ USD 54.65 | USD 170,727 | The ETF bought 3124 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.65 compared to the previous average buy price of 53.2549. This is 2.6% higher than average price of previous purchases of BMY. |
| BX - Blackstone Group Inc | BUY | 1,133 @ USD 150.48 | USD 170,494 | The ETF bought 1133 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.48 compared to the previous average buy price of 161.819. This is -7.0% lower than average price of previous purchases of BX. |
| CB - Chubb Ltd | BUY | 561 @ USD 300.91 | USD 168,811 | The ETF bought 561 new shares of CB (Chubb Ltd). The shares were bought for an average price of 300.91 compared to the previous average buy price of 284.407. This is 5.8% higher than average price of previous purchases of CB. |
| CMCSA - Comcast Corp | BUY | 5,588 @ USD 29.3 | USD 163,728 | The ETF bought 5588 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.3 compared to the previous average buy price of 36.9581. This is -20.7% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 1,947 @ USD 83.01 | USD 161,620 | The ETF bought 1947 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 83.01 compared to the previous average buy price of 64.7751. This is 28.2% higher than average price of previous purchases of CVS. |
| MO - Altria Group | BUY | 2,585 @ USD 61.91 | USD 160,037 | The ETF bought 2585 new shares of MO (Altria Group). The shares were bought for an average price of 61.91 compared to the previous average buy price of 57.3788. This is 7.9% higher than average price of previous purchases of MO. |
| ADP - Automatic Data Processing Inc | BUY | 616 @ USD 257.87 | USD 158,848 | The ETF bought 616 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 257.87 compared to the previous average buy price of 297.686. This is -13.4% lower than average price of previous purchases of ADP. |
| CME - CME Group Inc | BUY | 550 @ USD 282.735 | USD 155,504 | The ETF bought 550 new shares of CME (CME Group Inc). The shares were bought for an average price of 282.735 compared to the previous average buy price of 252.007. This is 12.2% higher than average price of previous purchases of CME. |
| MCK - McKesson Corporation | BUY | 187 @ USD 820.23 | USD 153,383 | The ETF bought 187 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 820.23 compared to the previous average buy price of 657.983. This is 24.7% higher than average price of previous purchases of MCK. |
| ICE - Intercontinental Exchange Inc | BUY | 880 @ USD 172.93 | USD 152,178 | The ETF bought 880 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 172.93 compared to the previous average buy price of 164.283. This is 5.3% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 1,694 @ USD 87.54 | USD 148,293 | The ETF bought 1694 new shares of SO (Southern Company). The shares were bought for an average price of 87.54 compared to the previous average buy price of 89.3777. This is -2.1% lower than average price of previous purchases of SO. |
| SNPS - Synopsys Inc | BUY | 286 @ USD 501.39 | USD 143,398 | The ETF bought 286 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 501.39 compared to the previous average buy price of 496.417. This is 1.0% higher than average price of previous purchases of SNPS. |
| DUK - Duke Energy Corporation | BUY | 1,199 @ USD 117.43 | USD 140,799 | The ETF bought 1199 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 117.43 compared to the previous average buy price of 117.17. This is 0.2% higher than average price of previous purchases of DUK. |
| NOC - Northrop Grumman Corporation | BUY | 209 @ USD 672.95 | USD 140,647 | The ETF bought 209 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 672.95 compared to the previous average buy price of 514.477. This is 30.8% higher than average price of previous purchases of NOC. |
| GD - General Dynamics Corporation | BUY | 385 @ USD 363.27 | USD 139,859 | The ETF bought 385 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 363.27 compared to the previous average buy price of 291.371. This is 24.7% higher than average price of previous purchases of GD. |
| TMUS - T-Mobile US Inc | BUY | 737 @ USD 186.03 | USD 137,104 | The ETF bought 737 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 186.03 compared to the previous average buy price of 238.756. This is -22.1% lower than average price of previous purchases of TMUS. |
| CEG - Challenger Energy Group PLC | BUY | 473 @ USD 289.06 | USD 136,725 | The ETF bought 473 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 289.06 compared to the previous average buy price of 272.693. This is 6.0% higher than average price of previous purchases of CEG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 2,211 @ USD 60.41 | USD 133,567 | The ETF bought 2211 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 60.41 compared to the previous average buy price of 41.4988. This is 45.6% higher than average price of previous purchases of FCX. |
| CDNS - Cadence Design Systems Inc | BUY | 418 @ USD 318.32 | USD 133,058 | The ETF bought 418 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 318.32 compared to the previous average buy price of 295.74. This is 7.6% higher than average price of previous purchases of CDNS. |
| USB - U.S. Bancorp | BUY | 2,398 @ USD 55.47 | USD 133,017 | The ETF bought 2398 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.47 compared to the previous average buy price of 46.8992. This is 18.3% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 605 @ USD 219.39 | USD 132,731 | The ETF bought 605 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 219.39 compared to the previous average buy price of 190.607. This is 15.1% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 605 @ USD 219.39 | USD 132,731 | The ETF bought 605 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 219.39 compared to the previous average buy price of 190.607. This is 15.1% higher than average price of previous purchases of PNC. |
| MMM - 3M Company | BUY | 814 @ USD 162.68 | USD 132,422 | The ETF bought 814 new shares of MMM (3M Company). The shares were bought for an average price of 162.68 compared to the previous average buy price of 143.22. This is 13.6% higher than average price of previous purchases of MMM. |
| HWM - Howmet Aerospace Inc | BUY | 616 @ USD 214.89 | USD 132,372 | The ETF bought 616 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 214.89 compared to the previous average buy price of 140.775. This is 52.6% higher than average price of previous purchases of HWM. |
| TT - Trane Technologies plc | BUY | 341 @ USD 386.22 | USD 131,701 | The ETF bought 341 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 386.22 compared to the previous average buy price of 390.647. This is -1.1% lower than average price of previous purchases of TT. |
| WM - Waste Management Inc | BUY | 572 @ USD 229.23 | USD 131,120 | The ETF bought 572 new shares of WM (Waste Management Inc). The shares were bought for an average price of 229.23 compared to the previous average buy price of 222.918. This is 2.8% higher than average price of previous purchases of WM. |
| ORLY - O’Reilly Automotive Inc | BUY | 1,309 @ USD 99.23 | USD 129,892 | The ETF bought 1309 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 99.23 compared to the previous average buy price of 100.091. This is -0.9% lower than average price of previous purchases of ORLY. |
| HOOD - Robinhood Markets Inc | BUY | 1,210 @ USD 106.99 | USD 129,458 | The ETF bought 1210 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 106.99 compared to the previous average buy price of 126.735. This is -15.6% lower than average price of previous purchases of HOOD. |
| EMR - Empresaria Group plc | BUY | 869 @ USD 147.68 | USD 128,334 | The ETF bought 869 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 147.68 compared to the previous average buy price of 123.672. This is 19.4% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 869 @ USD 147.68 | USD 128,334 | The ETF bought 869 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 147.68 compared to the previous average buy price of 123.672. This is 19.4% higher than average price of previous purchases of EMR. |
| AMT - American Tower Corp | BUY | 715 @ USD 178.75 | USD 127,806 | The ETF bought 715 new shares of AMT (American Tower Corp). The shares were bought for an average price of 178.75 compared to the previous average buy price of 204.034. This is -12.4% lower than average price of previous purchases of AMT. |
| KKR - KKR & Co LP | BUY | 1,045 @ USD 121.25 | USD 126,706 | The ETF bought 1045 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 121.25 compared to the previous average buy price of 134.504. This is -9.9% lower than average price of previous purchases of KKR. |
| ELV - Elevance Health Inc | BUY | 341 @ USD 371.06 | USD 126,531 | The ETF bought 341 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.06 compared to the previous average buy price of 394.963. This is -6.1% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 341 @ USD 371.06 | USD 126,531 | The ETF bought 341 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 371.06 compared to the previous average buy price of 394.963. This is -6.1% lower than average price of previous purchases of ELV. |
| CRH - CRH PLC | BUY | 1,023 @ USD 122.84 | USD 125,665 | The ETF bought 1023 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.84 compared to the previous average buy price of 125.53. This is -2.1% lower than average price of previous purchases of CRH. |
| BK - Bank of New York Mellon | BUY | 1,067 @ USD 117.61 | USD 125,490 | The ETF bought 1067 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 117.61 compared to the previous average buy price of 87.0632. This is 35.1% higher than average price of previous purchases of BK. |
| TDG - Transdigm Group Incorporated | BUY | 88 @ USD 1419.19 | USD 124,889 | The ETF bought 88 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1419.19 compared to the previous average buy price of 1341.77. This is 5.8% higher than average price of previous purchases of TDG. |
| SHW - Sherwin-Williams Co | BUY | 352 @ USD 348.52 | USD 122,679 | The ETF bought 352 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 348.52 compared to the previous average buy price of 359.327. This is -3.0% lower than average price of previous purchases of SHW. |
| UPS - United Parcel Service Inc | BUY | 1,133 @ USD 107.98 | USD 122,341 | The ETF bought 1133 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 107.98 compared to the previous average buy price of 112.526. This is -4.0% lower than average price of previous purchases of UPS. |
| WDC - Western Digital Corporation | BUY | 517 @ USD 236.39 | USD 122,214 | The ETF bought 517 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 236.39 compared to the previous average buy price of 71.3234. This is 231.4% higher than average price of previous purchases of WDC. |
| WMB - The Williams Companies Inc | BUY | 1,881 @ USD 64.96 | USD 122,190 | The ETF bought 1881 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 64.96 compared to the previous average buy price of 57.8021. This is 12.4% higher than average price of previous purchases of WMB. |
| MCO - Moodys Corporation | BUY | 231 @ USD 524.04 | USD 121,053 | The ETF bought 231 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 524.04 compared to the previous average buy price of 476.989. This is 9.9% higher than average price of previous purchases of MCO. |
| CMI - Cummins Inc | BUY | 209 @ USD 571.78 | USD 119,502 | The ETF bought 209 new shares of CMI (Cummins Inc). The shares were bought for an average price of 571.78 compared to the previous average buy price of 356.818. This is 60.2% higher than average price of previous purchases of CMI. |
| NKE - Nike Inc | BUY | 1,837 @ USD 65.04 | USD 119,478 | The ETF bought 1837 new shares of NKE (Nike Inc). The shares were bought for an average price of 65.04 compared to the previous average buy price of 71.4404. This is -9.0% lower than average price of previous purchases of NKE. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 572 @ USD 207.23 | USD 118,536 | The ETF bought 572 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 207.23 compared to the previous average buy price of 241.761. This is -14.3% lower than average price of previous purchases of DASH. |
| MDLZ - Mondelez International Inc | BUY | 1,991 @ USD 58.4 | USD 116,274 | The ETF bought 1991 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.4 compared to the previous average buy price of 64.2378. This is -9.1% lower than average price of previous purchases of MDLZ. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 154 @ USD 753.55 | USD 116,047 | The ETF bought 154 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 753.55 compared to the previous average buy price of 690.937. This is 9.1% higher than average price of previous purchases of REGN. |
| GM - General Motors Company | BUY | 1,441 @ USD 79.68 | USD 114,819 | The ETF bought 1441 new shares of GM (General Motors Company). The shares were bought for an average price of 79.68 compared to the previous average buy price of 54.1436. This is 47.2% higher than average price of previous purchases of GM. |
| STX - Shield Therapeutics plc | BUY | 330 @ USD 346.1 | USD 114,213 | The ETF bought 330 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 346.1 compared to the previous average buy price of 150.753. This is 129.6% higher than average price of previous purchases of STX. |
| HCA - HCA Holdings Inc | BUY | 242 @ USD 470.88 | USD 113,953 | The ETF bought 242 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 470.88 compared to the previous average buy price of 360.118. This is 30.8% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 407 @ USD 279.2 | USD 113,634 | The ETF bought 407 new shares of CI (Cigna Corp). The shares were bought for an average price of 279.2 compared to the previous average buy price of 313.252. This is -10.9% lower than average price of previous purchases of CI. |
| EQIX - Equinix Inc | BUY | 143 @ USD 791.27 | USD 113,152 | The ETF bought 143 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 791.27 compared to the previous average buy price of 865.111. This is -8.5% lower than average price of previous purchases of EQIX. |
| GLW - Corning Incorporated | BUY | 1,199 @ USD 93.3 | USD 111,867 | The ETF bought 1199 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 93.3 compared to the previous average buy price of 57.2186. This is 63.1% higher than average price of previous purchases of GLW. |
| AON - Aon PLC | BUY | 330 @ USD 338.69 | USD 111,768 | The ETF bought 330 new shares of AON (Aon PLC). The shares were bought for an average price of 338.69 compared to the previous average buy price of 372.278. This is -9.0% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 330 @ USD 338.69 | USD 111,768 | The ETF bought 330 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.69 compared to the previous average buy price of 372.278. This is -9.0% lower than average price of previous purchases of AON. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 385 @ USD 286.11 | USD 110,152 | The ETF bought 385 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 286.11 compared to the previous average buy price of 252.125. This is 13.5% higher than average price of previous purchases of RCL. |
| WBD - Warner Bros Discovery Inc | BUY | 3,817 @ USD 28.58 | USD 109,090 | The ETF bought 3817 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.58 compared to the previous average buy price of 14.9362. This is 91.3% higher than average price of previous purchases of WBD. |
| MAR - Marriott International Inc | BUY | 341 @ USD 319.7 | USD 109,018 | The ETF bought 341 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 319.7 compared to the previous average buy price of 269.749. This is 18.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 341 @ USD 319.7 | USD 109,018 | The ETF bought 341 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 319.7 compared to the previous average buy price of 269.749. This is 18.5% higher than average price of previous purchases of MAR. |
| ECL - Ecolab Inc | BUY | 385 @ USD 281.9 | USD 108,531 | The ETF bought 385 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 281.9 compared to the previous average buy price of 254.606. This is 10.7% higher than average price of previous purchases of ECL. |
| PWR - Quanta Services Inc | BUY | 231 @ USD 468.76 | USD 108,284 | The ETF bought 231 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 468.76 compared to the previous average buy price of 332.547. This is 41.0% higher than average price of previous purchases of PWR. |
| CL - Colgate-Palmolive Company | BUY | 1,243 @ USD 86.66 | USD 107,718 | The ETF bought 1243 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 86.66 compared to the previous average buy price of 89.8468. This is -3.5% lower than average price of previous purchases of CL. |
| JCI - Johnson Controls International PLC | BUY | 935 @ USD 113.59 | USD 106,207 | The ETF bought 935 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 113.59 compared to the previous average buy price of 88.8425. This is 27.9% higher than average price of previous purchases of JCI. |
| CSX - CSX Corporation | BUY | 2,882 @ USD 36.64 | USD 105,596 | The ETF bought 2882 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.64 compared to the previous average buy price of 33.0234. This is 11.0% higher than average price of previous purchases of CSX. |
| ITW - Illinois Tool Works Inc | BUY | 407 @ USD 258.26 | USD 105,112 | The ETF bought 407 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 258.26 compared to the previous average buy price of 257.769. This is 0.2% higher than average price of previous purchases of ITW. |
| COR - Cencora Inc. | BUY | 297 @ USD 353.48 | USD 104,984 | The ETF bought 297 new shares of COR (Cencora Inc.). The shares were bought for an average price of 353.48 compared to the previous average buy price of 289.386. This is 22.1% higher than average price of previous purchases of COR. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 352 @ USD 298.11 | USD 104,935 | The ETF bought 352 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 298.11 compared to the previous average buy price of 249.471. This is 19.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 352 @ USD 298.11 | USD 104,935 | The ETF bought 352 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 298.11 compared to the previous average buy price of 249.471. This is 19.5% higher than average price of previous purchases of HLT. |
| MSI - MS INTERNATIONAL plc | BUY | 253 @ USD 401.66 | USD 101,620 | The ETF bought 253 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 401.66 compared to the previous average buy price of 448.119. This is -10.4% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 253 @ USD 401.66 | USD 101,620 | The ETF bought 253 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 401.66 compared to the previous average buy price of 448.119. This is -10.4% lower than average price of previous purchases of MSI. |
| LHX - L3Harris Technologies Inc | BUY | 286 @ USD 354.73 | USD 101,453 | The ETF bought 286 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 354.73 compared to the previous average buy price of 244.832. This is 44.9% higher than average price of previous purchases of LHX. |
| TEL - TE Connectivity Ltd | BUY | 451 @ USD 223.84 | USD 100,952 | The ETF bought 451 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 223.84 compared to the previous average buy price of 164.6. This is 36.0% higher than average price of previous purchases of TEL. |
| FDX - FedEx Corporation | BUY | 330 @ USD 304.21 | USD 100,389 | The ETF bought 330 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 304.21 compared to the previous average buy price of 259.239. This is 17.3% higher than average price of previous purchases of FDX. |
| CTAS - Cintas Corporation | BUY | 517 @ USD 192.96 | USD 99,760 | The ETF bought 517 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 192.96 compared to the previous average buy price of 208.875. This is -7.6% lower than average price of previous purchases of CTAS. |
| CVNA - Carvana Co | BUY | 209 @ USD 473.31 | USD 98,922 | The ETF bought 209 new shares of CVNA (Carvana Co). The shares were bought for an average price of 473.31 compared to the previous average buy price of 440.875. This is 7.4% higher than average price of previous purchases of CVNA. |
| NSC - Norfolk Southern Corporation | BUY | 341 @ USD 287.41 | USD 98,007 | The ETF bought 341 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 287.41 compared to the previous average buy price of 256.136. This is 12.2% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 341 @ USD 287.41 | USD 98,007 | The ETF bought 341 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 287.41 compared to the previous average buy price of 256.136. This is 12.2% higher than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 803 @ USD 122 | USD 97,966 | The ETF bought 803 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122 compared to the previous average buy price of 103.667. This is 17.7% higher than average price of previous purchases of PCAR. |
| TFC - Truist Financial Corp | BUY | 1,969 @ USD 49.57 | USD 97,603 | The ETF bought 1969 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 49.57 compared to the previous average buy price of 44.0459. This is 12.5% higher than average price of previous purchases of TFC. |
| AJG - Arthur J Gallagher & Co | BUY | 385 @ USD 253.21 | USD 97,486 | The ETF bought 385 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 253.21 compared to the previous average buy price of 310.498. This is -18.5% lower than average price of previous purchases of AJG. |
| APO - Apollo Global Management LLC Class A | BUY | 715 @ USD 136.31 | USD 97,462 | The ETF bought 715 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 136.31 compared to the previous average buy price of 138.449. This is -1.5% lower than average price of previous purchases of APO. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 825 @ USD 116.63 | USD 96,220 | The ETF bought 825 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 116.63 compared to the previous average buy price of 103.728. This is 12.4% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 825 @ USD 116.63 | USD 96,220 | The ETF bought 825 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 116.63 compared to the previous average buy price of 103.728. This is 12.4% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 341 @ USD 277.72 | USD 94,703 | The ETF bought 341 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 277.72 compared to the previous average buy price of 260.356. This is 6.7% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 341 @ USD 277.72 | USD 94,703 | The ETF bought 341 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 277.72 compared to the previous average buy price of 260.356. This is 6.7% higher than average price of previous purchases of TRV. |
| ROST - Ross Stores Inc | BUY | 495 @ USD 188.55 | USD 93,332 | The ETF bought 495 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 188.55 compared to the previous average buy price of 145.447. This is 29.6% higher than average price of previous purchases of ROST. |
| SPG - Simon Property Group Inc | BUY | 495 @ USD 184.73 | USD 91,441 | The ETF bought 495 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 184.73 compared to the previous average buy price of 175.523. This is 5.2% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 495 @ USD 184.73 | USD 91,441 | The ETF bought 495 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 184.73 compared to the previous average buy price of 175.523. This is 5.2% higher than average price of previous purchases of SPG. |
| URI - United Rentals Inc | BUY | 99 @ USD 919.03 | USD 90,984 | The ETF bought 99 new shares of URI (United Rentals Inc). The shares were bought for an average price of 919.03 compared to the previous average buy price of 778.918. This is 18.0% higher than average price of previous purchases of URI. |
| EOG - Europa Oil & Gas Holdings | BUY | 836 @ USD 108.33 | USD 90,564 | The ETF bought 836 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 108.33 compared to the previous average buy price of 121.369. This is -10.7% lower than average price of previous purchases of EOG. |
| NXPI - NXP Semiconductors NV | BUY | 385 @ USD 232.475 | USD 89,503 | The ETF bought 385 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 232.475 compared to the previous average buy price of 214.2. This is 8.5% higher than average price of previous purchases of NXPI. |
| KMI - Kinder Morgan Inc | BUY | 3,025 @ USD 29.57 | USD 89,449 | The ETF bought 3025 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 29.57 compared to the previous average buy price of 27.2211. This is 8.6% higher than average price of previous purchases of KMI. |
| MNST - Monster Beverage Corp | BUY | 1,089 @ USD 82 | USD 89,298 | The ETF bought 1089 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 82 compared to the previous average buy price of 59.9178. This is 36.9% higher than average price of previous purchases of MNST. |
| APD - Air Products and Chemicals Inc | BUY | 341 @ USD 261.35 | USD 89,120 | The ETF bought 341 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 261.35 compared to the previous average buy price of 295.315. This is -11.5% lower than average price of previous purchases of APD. |
| PSX - Phillips 66 | BUY | 627 @ USD 141.54 | USD 88,746 | The ETF bought 627 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.54 compared to the previous average buy price of 125.076. This is 13.2% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 627 @ USD 141.54 | USD 88,746 | The ETF bought 627 new shares of PSX (Phillips 66). The shares were bought for an average price of 141.54 compared to the previous average buy price of 125.076. This is 13.2% higher than average price of previous purchases of PSX. |
| ABNB - Airbnb Inc | BUY | 660 @ USD 132.15 | USD 87,219 | The ETF bought 660 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.15 compared to the previous average buy price of 131.427. This is 0.6% higher than average price of previous purchases of ABNB. |
| BDX - Becton Dickinson and Company | BUY | 429 @ USD 201.79 | USD 86,568 | The ETF bought 429 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 201.79 compared to the previous average buy price of 211.899. This is -4.8% lower than average price of previous purchases of BDX. |
| VLO - Valero Energy Corporation | BUY | 462 @ USD 187.09 | USD 86,436 | The ETF bought 462 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 187.09 compared to the previous average buy price of 138.486. This is 35.1% higher than average price of previous purchases of VLO. |
| O - Realty Income Corporation | BUY | 1,419 @ USD 60.74 | USD 86,190 | The ETF bought 1419 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.74 compared to the previous average buy price of 57.2445. This is 6.1% higher than average price of previous purchases of O. |
| ADSK - Autodesk Inc | BUY | 319 @ USD 270 | USD 86,130 | The ETF bought 319 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 270 compared to the previous average buy price of 291.556. This is -7.4% lower than average price of previous purchases of ADSK. |
| SRE - Sirius Real Estate Limited | BUY | 1,001 @ USD 85.94 | USD 86,026 | The ETF bought 1001 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 85.94 compared to the previous average buy price of 80.7745. This is 6.4% higher than average price of previous purchases of SRE. |
| ZTS - Zoetis Inc | BUY | 682 @ USD 124.05 | USD 84,602 | The ETF bought 682 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 124.05 compared to the previous average buy price of 162.339. This is -23.6% lower than average price of previous purchases of ZTS. |
| IDXX - IDEXX Laboratories Inc | BUY | 121 @ USD 693.85 | USD 83,956 | The ETF bought 121 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 693.85 compared to the previous average buy price of 482.903. This is 43.7% higher than average price of previous purchases of IDXX. |
| CMG - Chipotle Mexican Grill Inc | BUY | 2,035 @ USD 40.87 | USD 83,170 | The ETF bought 2035 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 40.87 compared to the previous average buy price of 52.4805. This is -22.1% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 2,035 @ USD 40.87 | USD 83,170 | The ETF bought 2035 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 40.87 compared to the previous average buy price of 52.4805. This is -22.1% lower than average price of previous purchases of CMG. |
| MPWR - Monolithic Power Systems Inc | BUY | 77 @ USD 1063.74 | USD 81,908 | The ETF bought 77 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1063.74 compared to the previous average buy price of 713.031. This is 49.2% higher than average price of previous purchases of MPWR. |
| BKR - Baker Hughes Co | BUY | 1,518 @ USD 53.92 | USD 81,851 | The ETF bought 1518 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 53.92 compared to the previous average buy price of 42.5779. This is 26.6% higher than average price of previous purchases of BKR. |
| F - Ford Motor Company | BUY | 6,017 @ USD 13.56 | USD 81,591 | The ETF bought 6017 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.56 compared to the previous average buy price of 10.8619. This is 24.8% higher than average price of previous purchases of F. |
| PYPL - PayPal Holdings Inc | BUY | 1,441 @ USD 56.62 | USD 81,589 | The ETF bought 1441 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.62 compared to the previous average buy price of 74.7104. This is -24.2% lower than average price of previous purchases of PYPL. |
| AZO - AutoZone Inc | BUY | 22 @ USD 3700 | USD 81,400 | The ETF bought 22 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3700 compared to the previous average buy price of 3504.73. This is 5.6% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 22 @ USD 3700 | USD 81,400 | The ETF bought 22 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3700 compared to the previous average buy price of 3504.73. This is 5.6% higher than average price of previous purchases of AZO. |
| MPC - Marathon Petroleum Corp | BUY | 451 @ USD 175.38 | USD 79,096 | The ETF bought 451 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 175.38 compared to the previous average buy price of 156.673. This is 11.9% higher than average price of previous purchases of MPC. |
| FTNT - Fortinet Inc | BUY | 968 @ USD 81.64 | USD 79,028 | The ETF bought 968 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 81.64 compared to the previous average buy price of 91.9963. This is -11.3% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 1,320 @ USD 59.6 | USD 78,672 | The ETF bought 1320 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 59.6 compared to the previous average buy price of 56.6021. This is 5.3% higher than average price of previous purchases of D. |
| AFL - Aflac Incorporated | BUY | 726 @ USD 107.09 | USD 77,747 | The ETF bought 726 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 107.09 compared to the previous average buy price of 107.944. This is -0.8% lower than average price of previous purchases of AFL. |
| FAST - Fastenal Company | BUY | 1,771 @ USD 43.89 | USD 77,729 | The ETF bought 1771 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.89 compared to the previous average buy price of 44.3159. This is -1.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,771 @ USD 43.89 | USD 77,729 | The ETF bought 1771 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.89 compared to the previous average buy price of 44.3159. This is -1.0% lower than average price of previous purchases of FAST. |
| AME - Ametek Inc | BUY | 352 @ USD 220.74 | USD 77,700 | The ETF bought 352 new shares of AME (Ametek Inc). The shares were bought for an average price of 220.74 compared to the previous average buy price of 183.755. This is 20.1% higher than average price of previous purchases of AME. |
| VST - Vistra Energy Corp | BUY | 484 @ USD 160.12 | USD 77,498 | The ETF bought 484 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 160.12 compared to the previous average buy price of 150.728. This is 6.2% higher than average price of previous purchases of VST. |
| DLR - Digital Realty Trust Inc | BUY | 484 @ USD 159.16 | USD 77,033 | The ETF bought 484 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 159.16 compared to the previous average buy price of 166.198. This is -4.2% lower than average price of previous purchases of DLR. |
| ALL - Atlantic Lithium Ltd | BUY | 396 @ USD 193.65 | USD 76,685 | The ETF bought 396 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 193.65 compared to the previous average buy price of 198.413. This is -2.4% lower than average price of previous purchases of ALL. |
| TGT - Target Corporation | BUY | 704 @ USD 108.1 | USD 76,102 | The ETF bought 704 new shares of TGT (Target Corporation). The shares were bought for an average price of 108.1 compared to the previous average buy price of 117.047. This is -7.6% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 704 @ USD 108.1 | USD 76,102 | The ETF bought 704 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 108.1 compared to the previous average buy price of 117.047. This is -7.6% lower than average price of previous purchases of TGT. |
| CAH - Cardinal Health Inc | BUY | 363 @ USD 208.33 | USD 75,624 | The ETF bought 363 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 208.33 compared to the previous average buy price of 137.193. This is 51.9% higher than average price of previous purchases of CAH. |
| OKE - ONEOK Inc | BUY | 957 @ USD 78 | USD 74,646 | The ETF bought 957 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 78 compared to the previous average buy price of 93.5212. This is -16.6% lower than average price of previous purchases of OKE. |
| EW - Edwards Lifesciences Corp | BUY | 891 @ USD 83.66 | USD 74,541 | The ETF bought 891 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 83.66 compared to the previous average buy price of 72.7738. This is 15.0% higher than average price of previous purchases of EW. |
| CBRE - CBRE Group Inc Class A | BUY | 440 @ USD 169.23 | USD 74,461 | The ETF bought 440 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 169.23 compared to the previous average buy price of 137.655. This is 22.9% higher than average price of previous purchases of CBRE. |
| AXON - Axon Enterprise Inc. | BUY | 121 @ USD 613.14 | USD 74,190 | The ETF bought 121 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 613.14 compared to the previous average buy price of 657.353. This is -6.7% lower than average price of previous purchases of AXON. |
| CTVA - Corteva Inc | BUY | 1,034 @ USD 71.7 | USD 74,138 | The ETF bought 1034 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 71.7 compared to the previous average buy price of 63.0856. This is 13.7% higher than average price of previous purchases of CTVA. |
| COIN - Coinbase Global Inc | BUY | 341 @ USD 216.95 | USD 73,980 | The ETF bought 341 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 216.95 compared to the previous average buy price of 316.867. This is -31.5% lower than average price of previous purchases of COIN. |
| ROK - Rockwell Automation Inc | BUY | 176 @ USD 417.84 | USD 73,540 | The ETF bought 176 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 417.84 compared to the previous average buy price of 297.301. This is 40.5% higher than average price of previous purchases of ROK. |
| CARR - Carr's Group plc | BUY | 1,221 @ USD 57.3 | USD 69,963 | The ETF bought 1221 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.3 compared to the previous average buy price of 68.2392. This is -16.0% lower than average price of previous purchases of CARR. |
| GWW - W.W. Grainger Inc | BUY | 66 @ USD 1057.86 | USD 69,819 | The ETF bought 66 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1057.86 compared to the previous average buy price of 1062.5. This is -0.4% lower than average price of previous purchases of GWW. |
| EA - Electronic Arts Inc | BUY | 341 @ USD 204 | USD 69,564 | The ETF bought 341 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204 compared to the previous average buy price of 157.051. This is 29.9% higher than average price of previous purchases of EA. |
| EXC - Exelon Corporation | BUY | 1,562 @ USD 44.06 | USD 68,822 | The ETF bought 1562 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.06 compared to the previous average buy price of 42.4907. This is 3.7% higher than average price of previous purchases of EXC. |
| PSA - Public Storage | BUY | 242 @ USD 282.63 | USD 68,396 | The ETF bought 242 new shares of PSA (Public Storage). The shares were bought for an average price of 282.63 compared to the previous average buy price of 307.084. This is -8.0% lower than average price of previous purchases of PSA. |
| NDAQ - Nasdaq Inc | BUY | 693 @ USD 98.05 | USD 67,949 | The ETF bought 693 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.05 compared to the previous average buy price of 83.4341. This is 17.5% higher than average price of previous purchases of NDAQ. |
| XEL - Xcel Energy Inc | BUY | 902 @ USD 75.01 | USD 67,659 | The ETF bought 902 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.01 compared to the previous average buy price of 71.3373. This is 5.1% higher than average price of previous purchases of XEL. |
| DAL - Dalata Hotel Group plc | BUY | 990 @ USD 67.96 | USD 67,280 | The ETF bought 990 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.96 compared to the previous average buy price of 55.2294. This is 23.1% higher than average price of previous purchases of DAL. |
| ROP - Roper Technologies Inc | BUY | 165 @ USD 407.61 | USD 67,256 | The ETF bought 165 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 407.61 compared to the previous average buy price of 545.617. This is -25.3% lower than average price of previous purchases of ROP. |
| RSG - Resolute Mining Limited | BUY | 308 @ USD 217.61 | USD 67,024 | The ETF bought 308 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.61 compared to the previous average buy price of 224.014. This is -2.9% lower than average price of previous purchases of RSG. |
| MSCI - MSCI Inc | BUY | 110 @ USD 589.76 | USD 64,874 | The ETF bought 110 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 589.76 compared to the previous average buy price of 574.014. This is 2.7% higher than average price of previous purchases of MSCI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 264 @ USD 245.73 | USD 64,873 | The ETF bought 264 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 245.73 compared to the previous average buy price of 216.305. This is 13.6% higher than average price of previous purchases of TTWO. |
| EBAY - eBay Inc | BUY | 693 @ USD 93.61 | USD 64,872 | The ETF bought 693 new shares of EBAY (eBay Inc). The shares were bought for an average price of 93.61 compared to the previous average buy price of 70.1688. This is 33.4% higher than average price of previous purchases of EBAY. |
| ETR - Entergy Corporation | BUY | 693 @ USD 93.19 | USD 64,581 | The ETF bought 693 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.19 compared to the previous average buy price of 93.1778. This is 0.0% higher than average price of previous purchases of ETR. |
| DDOG - Datadog Inc | BUY | 495 @ USD 130.13 | USD 64,414 | The ETF bought 495 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 130.13 compared to the previous average buy price of 142.451. This is -8.6% lower than average price of previous purchases of DDOG. |
| MET - MetLife Inc | BUY | 847 @ USD 75.81 | USD 64,211 | The ETF bought 847 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.81 compared to the previous average buy price of 81.0812. This is -6.5% lower than average price of previous purchases of MET. |
| YUM - Yum! Brands Inc | BUY | 418 @ USD 152.97 | USD 63,941 | The ETF bought 418 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 152.97 compared to the previous average buy price of 143.158. This is 6.9% higher than average price of previous purchases of YUM. |
| NUE - Nucor Corp | BUY | 352 @ USD 181.65 | USD 63,941 | The ETF bought 352 new shares of NUE (Nucor Corp). The shares were bought for an average price of 181.65 compared to the previous average buy price of 138.907. This is 30.8% higher than average price of previous purchases of NUE. |
| TRGP - Targa Resources Inc | BUY | 330 @ USD 191.5 | USD 63,195 | The ETF bought 330 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 191.5 compared to the previous average buy price of 182.064. This is 5.2% higher than average price of previous purchases of TRGP. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 748 @ USD 84.18 | USD 62,967 | The ETF bought 748 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.18 compared to the previous average buy price of 77.5213. This is 8.6% higher than average price of previous purchases of CTSH. |
| DHI - DR Horton Inc | BUY | 418 @ USD 150.51 | USD 62,913 | The ETF bought 418 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150.51 compared to the previous average buy price of 149.203. This is 0.9% higher than average price of previous purchases of DHI. |
| WDAY - Workday Inc | BUY | 330 @ USD 189.26 | USD 62,456 | The ETF bought 330 new shares of WDAY (Workday Inc). The shares were bought for an average price of 189.26 compared to the previous average buy price of 240.594. This is -21.3% lower than average price of previous purchases of WDAY. |
| FIX - Comfort Systems USA Inc | BUY | 55 @ USD 1121.44 | USD 61,679 | The ETF bought 55 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1121.44 compared to the previous average buy price of 1026.93. This is 9.2% higher than average price of previous purchases of FIX. |
| MCHP - Microchip Technology Inc | BUY | 825 @ USD 74.71 | USD 61,636 | The ETF bought 825 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.71 compared to the previous average buy price of 62.0709. This is 20.4% higher than average price of previous purchases of MCHP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 264 @ USD 230.11 | USD 60,749 | The ETF bought 264 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 230.11 compared to the previous average buy price of 194.556. This is 18.3% higher than average price of previous purchases of WAB. |
| PEG - Petards Group plc | BUY | 770 @ USD 78.28 | USD 60,276 | The ETF bought 770 new shares of PEG (Petards Group plc). The shares were bought for an average price of 78.28 compared to the previous average buy price of 84.3273. This is -7.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 770 @ USD 78.28 | USD 60,276 | The ETF bought 770 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 78.28 compared to the previous average buy price of 84.3273. This is -7.2% lower than average price of previous purchases of PEG. |
| KR - Kroger Company | BUY | 935 @ USD 64.25 | USD 60,074 | The ETF bought 935 new shares of KR (Kroger Company). The shares were bought for an average price of 64.25 compared to the previous average buy price of 63.9581. This is 0.5% higher than average price of previous purchases of KR. |
| AIG - American International Group Inc | BUY | 825 @ USD 72.32 | USD 59,664 | The ETF bought 825 new shares of AIG (American International Group Inc). The shares were bought for an average price of 72.32 compared to the previous average buy price of 78.6785. This is -8.1% lower than average price of previous purchases of AIG. |
| IQV - IQVIA Holdings Inc | BUY | 253 @ USD 235.31 | USD 59,533 | The ETF bought 253 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 235.31 compared to the previous average buy price of 189.591. This is 24.1% higher than average price of previous purchases of IQV. |
| VMC - Vulcan Materials Company | BUY | 198 @ USD 300.07 | USD 59,414 | The ETF bought 198 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.07 compared to the previous average buy price of 271.214. This is 10.6% higher than average price of previous purchases of VMC. |
| ED - Consolidated Edison Inc | BUY | 561 @ USD 103.87 | USD 58,271 | The ETF bought 561 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 103.87 compared to the previous average buy price of 100.955. This is 2.9% higher than average price of previous purchases of ED. |
| CCI - Crown Castle | BUY | 671 @ USD 86.6 | USD 58,109 | The ETF bought 671 new shares of CCI (Crown Castle). The shares were bought for an average price of 86.6 compared to the previous average buy price of 99.708. This is -13.1% lower than average price of previous purchases of CCI. |
| KDP - Keurig Dr Pepper Inc | BUY | 2,090 @ USD 27.76 | USD 58,018 | The ETF bought 2090 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.76 compared to the previous average buy price of 33.2137. This is -16.4% lower than average price of previous purchases of KDP. |
| A - Agilent Technologies Inc | BUY | 429 @ USD 135.05 | USD 57,936 | The ETF bought 429 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.05 compared to the previous average buy price of 128.885. This is 4.8% higher than average price of previous purchases of A. |
| MLM - Martin Marietta Materials Inc | BUY | 88 @ USD 649.48 | USD 57,154 | The ETF bought 88 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 649.48 compared to the previous average buy price of 558.2. This is 16.4% higher than average price of previous purchases of MLM. |
| PRU - Prudential plc | BUY | 528 @ USD 107.69 | USD 56,860 | The ETF bought 528 new shares of PRU (Prudential plc). The shares were bought for an average price of 107.69 compared to the previous average buy price of 114.033. This is -5.6% lower than average price of previous purchases of PRU. |
| XYZ - | BUY | 847 @ USD 66.83 | USD 56,605 | The ETF bought 847 new shares of XYZ (). The shares were bought for an average price of 66.83 compared to the previous average buy price of 76.3705. This is -12.5% lower than average price of previous purchases of XYZ. |
| CPRT - Copart Inc | BUY | 1,364 @ USD 41.4 | USD 56,470 | The ETF bought 1364 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.4 compared to the previous average buy price of 53.9519. This is -23.3% lower than average price of previous purchases of CPRT. |
| KEYS - Keystone Law Group PLC | BUY | 264 @ USD 212.94 | USD 56,216 | The ETF bought 264 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 212.94 compared to the previous average buy price of 163.812. This is 30.0% higher than average price of previous purchases of KEYS. |
| SYY - Sysco Corporation | BUY | 737 @ USD 76.21 | USD 56,167 | The ETF bought 737 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.21 compared to the previous average buy price of 75.1541. This is 1.4% higher than average price of previous purchases of SYY. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 704 @ USD 79.77 | USD 56,158 | The ETF bought 704 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.77 compared to the previous average buy price of 79.4796. This is 0.4% higher than average price of previous purchases of GEHC. |
| VTR - Ventas Inc | BUY | 726 @ USD 76.99 | USD 55,895 | The ETF bought 726 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.99 compared to the previous average buy price of 67.7272. This is 13.7% higher than average price of previous purchases of VTR. |
| FISV - | BUY | 825 @ USD 67.56 | USD 55,737 | The ETF bought 825 new shares of FISV (). The shares were bought for an average price of 67.56 compared to the previous average buy price of 66.8273. This is 1.1% higher than average price of previous purchases of FISV. |
| RMD - ResMed Inc | BUY | 220 @ USD 252.38 | USD 55,524 | The ETF bought 220 new shares of RMD (ResMed Inc). The shares were bought for an average price of 252.38 compared to the previous average buy price of 245.03. This is 3.0% higher than average price of previous purchases of RMD. |
| TER - Teradyne Inc | BUY | 242 @ USD 229.18 | USD 55,462 | The ETF bought 242 new shares of TER (Teradyne Inc). The shares were bought for an average price of 229.18 compared to the previous average buy price of 111.223. This is 106.1% higher than average price of previous purchases of TER. |
| OTIS - Otis Worldwide Corp | BUY | 605 @ USD 90.98 | USD 55,043 | The ETF bought 605 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.98 compared to the previous average buy price of 97.1849. This is -6.4% lower than average price of previous purchases of OTIS. |
| HIG - Hartford Financial Services Group | BUY | 418 @ USD 128.62 | USD 53,763 | The ETF bought 418 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 128.62 compared to the previous average buy price of 121.076. This is 6.2% higher than average price of previous purchases of HIG. |
| UAL - United Airlines Holdings Inc | BUY | 495 @ USD 107.74 | USD 53,331 | The ETF bought 495 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.74 compared to the previous average buy price of 87.8168. This is 22.7% higher than average price of previous purchases of UAL. |
| EQT - EQTEC plc | BUY | 957 @ USD 55.52 | USD 53,133 | The ETF bought 957 new shares of EQT (EQTEC plc). The shares were bought for an average price of 55.52 compared to the previous average buy price of 50.5108. This is 9.9% higher than average price of previous purchases of EQT. |
| KVUE - Kenvue Inc. | BUY | 2,981 @ USD 17.8 | USD 53,062 | The ETF bought 2981 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.8 compared to the previous average buy price of 21.6657. This is -17.8% lower than average price of previous purchases of KVUE. |
| IBKR - Interactive Brokers Group Inc | BUY | 682 @ USD 77.58 | USD 52,910 | The ETF bought 682 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 77.58 compared to the previous average buy price of 65.9683. This is 17.6% higher than average price of previous purchases of IBKR. |
| XYL - Xylem Inc | BUY | 374 @ USD 141.23 | USD 52,820 | The ETF bought 374 new shares of XYL (Xylem Inc). The shares were bought for an average price of 141.23 compared to the previous average buy price of 128.124. This is 10.2% higher than average price of previous purchases of XYL. |
| WEC - WEC Energy Group Inc | BUY | 484 @ USD 109.1 | USD 52,804 | The ETF bought 484 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.1 compared to the previous average buy price of 104.016. This is 4.9% higher than average price of previous purchases of WEC. |
| STT - State Street Corp | BUY | 418 @ USD 126.09 | USD 52,706 | The ETF bought 418 new shares of STT (State Street Corp). The shares were bought for an average price of 126.09 compared to the previous average buy price of 98.6914. This is 27.8% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 418 @ USD 126.09 | USD 52,706 | The ETF bought 418 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 126.09 compared to the previous average buy price of 98.6914. This is 27.8% higher than average price of previous purchases of STT. |
| GRMN - Garmin Ltd | BUY | 253 @ USD 206.17 | USD 52,161 | The ETF bought 253 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.17 compared to the previous average buy price of 218.35. This is -5.6% lower than average price of previous purchases of GRMN. |
| ACGL - Arch Capital Group Ltd | BUY | 561 @ USD 92.96 | USD 52,151 | The ETF bought 561 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 92.96 compared to the previous average buy price of 94.3559. This is -1.5% lower than average price of previous purchases of ACGL. |
| DELL - Dell Technologies Inc | BUY | 451 @ USD 115.43 | USD 52,059 | The ETF bought 451 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 115.43 compared to the previous average buy price of 117.298. This is -1.6% lower than average price of previous purchases of DELL. |
| KMB - Kimberly-Clark Corporation | BUY | 506 @ USD 102.23 | USD 51,728 | The ETF bought 506 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 102.23 compared to the previous average buy price of 132.315. This is -22.7% lower than average price of previous purchases of KMB. |
| PAYX - Paychex Inc | BUY | 484 @ USD 106.63 | USD 51,609 | The ETF bought 484 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 106.63 compared to the previous average buy price of 141.793. This is -24.8% lower than average price of previous purchases of PAYX. |
| FITB - Fifth Third Bancorp | BUY | 1,012 @ USD 50.74 | USD 51,349 | The ETF bought 1012 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.74 compared to the previous average buy price of 42.9411. This is 18.2% higher than average price of previous purchases of FITB. |
| FICO - Fair Isaac Corporation | BUY | 33 @ USD 1544.69 | USD 50,975 | The ETF bought 33 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1544.69 compared to the previous average buy price of 1937.67. This is -20.3% lower than average price of previous purchases of FICO. |
| PCG - PG&E Corporation | BUY | 3,388 @ USD 14.95 | USD 50,651 | The ETF bought 3388 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 14.95 compared to the previous average buy price of 17.9964. This is -16.9% lower than average price of previous purchases of PCG. |
| HUM - Hummingbird Resources PLC | BUY | 187 @ USD 266.5 | USD 49,836 | The ETF bought 187 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 266.5 compared to the previous average buy price of 271.396. This is -1.8% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 187 @ USD 266.5 | USD 49,836 | The ETF bought 187 new shares of HUM (Humana Inc). The shares were bought for an average price of 266.5 compared to the previous average buy price of 271.396. This is -1.8% lower than average price of previous purchases of HUM. |
| ADM - Admiral Group PLC | BUY | 737 @ USD 67.51 | USD 49,755 | The ETF bought 737 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.51 compared to the previous average buy price of 52.692. This is 28.1% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 737 @ USD 67.51 | USD 49,755 | The ETF bought 737 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.51 compared to the previous average buy price of 52.692. This is 28.1% higher than average price of previous purchases of ADM. |
| MTB - M&T Bank Corporation | BUY | 231 @ USD 213.82 | USD 49,392 | The ETF bought 231 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 213.82 compared to the previous average buy price of 194.129. This is 10.1% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 231 @ USD 213.82 | USD 49,392 | The ETF bought 231 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 213.82 compared to the previous average buy price of 194.129. This is 10.1% higher than average price of previous purchases of MTB. |
| IR - Ingersoll Rand Inc | BUY | 561 @ USD 87.21 | USD 48,925 | The ETF bought 561 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 87.21 compared to the previous average buy price of 88.4387. This is -1.4% lower than average price of previous purchases of IR. |
| DG - Dollar General Corporation | BUY | 330 @ USD 146.92 | USD 48,484 | The ETF bought 330 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 146.92 compared to the previous average buy price of 88.715. This is 65.6% higher than average price of previous purchases of DG. |
| OXY - Occidental Petroleum Corporation | BUY | 1,089 @ USD 44.1 | USD 48,025 | The ETF bought 1089 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 44.1 compared to the previous average buy price of 45.8153. This is -3.7% lower than average price of previous purchases of OXY. |
| ARES - Ares Management LP | BUY | 308 @ USD 155.89 | USD 48,014 | The ETF bought 308 new shares of ARES (Ares Management LP). The shares were bought for an average price of 155.89 compared to the previous average buy price of 169.728. This is -8.2% lower than average price of previous purchases of ARES. |
| ODFL - Old Dominion Freight Line Inc | BUY | 275 @ USD 174.3 | USD 47,933 | The ETF bought 275 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 174.3 compared to the previous average buy price of 181.437. This is -3.9% lower than average price of previous purchases of ODFL. |
| FIS - Fidelity National Information Services Inc | BUY | 792 @ USD 60.5 | USD 47,916 | The ETF bought 792 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 60.5 compared to the previous average buy price of 77.9213. This is -22.4% lower than average price of previous purchases of FIS. |
| EXPE - Expedia Group Inc. | BUY | 176 @ USD 271.14 | USD 47,721 | The ETF bought 176 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 271.14 compared to the previous average buy price of 183.764. This is 47.5% higher than average price of previous purchases of EXPE. |
| CCL - Carnival PLC | BUY | 1,661 @ USD 28.55 | USD 47,422 | The ETF bought 1661 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.55 compared to the previous average buy price of 25.1889. This is 13.3% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,661 @ USD 28.55 | USD 47,422 | The ETF bought 1661 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.55 compared to the previous average buy price of 25.1889. This is 13.3% higher than average price of previous purchases of CCL. |
| MTD - Mettler-Toledo International Inc | BUY | 33 @ USD 1406.36 | USD 46,410 | The ETF bought 33 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1406.36 compared to the previous average buy price of 1252.51. This is 12.3% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 33 @ USD 1406.36 | USD 46,410 | The ETF bought 33 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1406.36 compared to the previous average buy price of 1252.51. This is 12.3% higher than average price of previous purchases of MTD. |
| WTW - Willis Towers Watson PLC | BUY | 143 @ USD 322.81 | USD 46,162 | The ETF bought 143 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 322.81 compared to the previous average buy price of 318.394. This is 1.4% higher than average price of previous purchases of WTW. |
| VICI - VICI Properties Inc | BUY | 1,617 @ USD 28.54 | USD 46,149 | The ETF bought 1617 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.54 compared to the previous average buy price of 31.5444. This is -9.5% lower than average price of previous purchases of VICI. |
| EME - Empyrean Energy Plc | BUY | 66 @ USD 694.21 | USD 45,818 | The ETF bought 66 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 694.21 compared to the previous average buy price of 666.057. This is 4.2% higher than average price of previous purchases of EME. |
| VRSK - Verisk Analytics Inc | BUY | 209 @ USD 218.04 | USD 45,570 | The ETF bought 209 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 218.04 compared to the previous average buy price of 280.069. This is -22.1% lower than average price of previous purchases of VRSK. |
| ULTA - Ulta Beauty Inc | BUY | 66 @ USD 686.12 | USD 45,284 | The ETF bought 66 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 686.12 compared to the previous average buy price of 412.942. This is 66.2% higher than average price of previous purchases of ULTA. |
| EXR - Engage XR Holdings PLC | BUY | 319 @ USD 141.52 | USD 45,145 | The ETF bought 319 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 141.52 compared to the previous average buy price of 152.016. This is -6.9% lower than average price of previous purchases of EXR. |
| RJF - Raymond James Financial Inc | BUY | 264 @ USD 169.03 | USD 44,624 | The ETF bought 264 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 169.03 compared to the previous average buy price of 153.539. This is 10.1% higher than average price of previous purchases of RJF. |
| TSCO - Tesco PLC | BUY | 814 @ USD 54.69 | USD 44,518 | The ETF bought 814 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.69 compared to the previous average buy price of 75.643. This is -27.7% lower than average price of previous purchases of TSCO. |
| HAL - HAL Trust | BUY | 1,309 @ USD 33.95 | USD 44,441 | The ETF bought 1309 new shares of HAL (HAL Trust). The shares were bought for an average price of 33.95 compared to the previous average buy price of 26.2668. This is 29.3% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,309 @ USD 33.95 | USD 44,441 | The ETF bought 1309 new shares of HAL (Halliburton Company). The shares were bought for an average price of 33.95 compared to the previous average buy price of 26.2668. This is 29.3% higher than average price of previous purchases of HAL. |
| NRG - NRG Energy Inc. | BUY | 297 @ USD 149.3 | USD 44,342 | The ETF bought 297 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.3 compared to the previous average buy price of 115.763. This is 29.0% higher than average price of previous purchases of NRG. |
| DXCM - DexCom Inc | BUY | 605 @ USD 72.86 | USD 44,080 | The ETF bought 605 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 72.86 compared to the previous average buy price of 75.332. This is -3.3% lower than average price of previous purchases of DXCM. |
| FANG - Diamondback Energy Inc | BUY | 286 @ USD 154.02 | USD 44,050 | The ETF bought 286 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 154.02 compared to the previous average buy price of 157.497. This is -2.2% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 286 @ USD 154.02 | USD 44,050 | The ETF bought 286 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 154.02 compared to the previous average buy price of 157.497. This is -2.2% lower than average price of previous purchases of FANG. |
| EL - Estee Lauder Companies Inc | BUY | 374 @ USD 117.69 | USD 44,016 | The ETF bought 374 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 117.69 compared to the previous average buy price of 79.0183. This is 48.9% higher than average price of previous purchases of EL. |
| DOV - Dover Corporation | BUY | 209 @ USD 206.71 | USD 43,202 | The ETF bought 209 new shares of DOV (Dover Corporation). The shares were bought for an average price of 206.71 compared to the previous average buy price of 187.769. This is 10.1% higher than average price of previous purchases of DOV. |
| SYF - Synchrony Financial | BUY | 561 @ USD 76.61 | USD 42,978 | The ETF bought 561 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 76.61 compared to the previous average buy price of 63.1892. This is 21.2% higher than average price of previous purchases of SYF. |
| DTE - DTE Energy Company | BUY | 319 @ USD 134.33 | USD 42,851 | The ETF bought 319 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.33 compared to the previous average buy price of 129.86. This is 3.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 319 @ USD 134.33 | USD 42,851 | The ETF bought 319 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.33 compared to the previous average buy price of 129.86. This is 3.4% higher than average price of previous purchases of DTE. |
| HPE - Hewlett Packard Enterprise Co | BUY | 2,024 @ USD 21.05 | USD 42,605 | The ETF bought 2024 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.05 compared to the previous average buy price of 19.6279. This is 7.2% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 2,024 @ USD 21.05 | USD 42,605 | The ETF bought 2024 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.05 compared to the previous average buy price of 19.6279. This is 7.2% higher than average price of previous purchases of HPE. |
| CSGP - CoStar Group Inc | BUY | 649 @ USD 65.6 | USD 42,574 | The ETF bought 649 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 77.1663. This is -15.0% lower than average price of previous purchases of CSGP. |
| CBPOE - | BUY | 154 @ USD 276.39 | USD 42,564 | The ETF bought 154 new shares of CBPOE (). The shares were bought for an average price of 276.39 compared to the previous average buy price of 225.748. This is 22.4% higher than average price of previous purchases of CBPOE. |
| NTRS - Northern Trust Corporation | BUY | 286 @ USD 148.63 | USD 42,508 | The ETF bought 286 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 148.63 compared to the previous average buy price of 110.129. This is 35.0% higher than average price of previous purchases of NTRS. |
| IRM - Iron Mountain Incorporated | BUY | 451 @ USD 93.59 | USD 42,209 | The ETF bought 451 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 93.59 compared to the previous average buy price of 102.947. This is -9.1% lower than average price of previous purchases of IRM. |
| HSY - The Hershey Company | BUY | 220 @ USD 191.2 | USD 42,064 | The ETF bought 220 new shares of HSY (The Hershey Company). The shares were bought for an average price of 191.2 compared to the previous average buy price of 173.637. This is 10.1% higher than average price of previous purchases of HSY. |
| HBAN - Huntington Bancshares Incorporated | BUY | 2,420 @ USD 17.35 | USD 41,987 | The ETF bought 2420 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.35 compared to the previous average buy price of 16.0141. This is 8.3% higher than average price of previous purchases of HBAN. |
| AEE - Ameren Corp | BUY | 407 @ USD 102.32 | USD 41,644 | The ETF bought 407 new shares of AEE (Ameren Corp). The shares were bought for an average price of 102.32 compared to the previous average buy price of 96.2049. This is 6.4% higher than average price of previous purchases of AEE. |
| PPL - PPL Corporation | BUY | 1,144 @ USD 36.21 | USD 41,424 | The ETF bought 1144 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.21 compared to the previous average buy price of 34.5175. This is 4.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 1,144 @ USD 36.21 | USD 41,424 | The ETF bought 1144 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.21 compared to the previous average buy price of 34.5175. This is 4.9% higher than average price of previous purchases of PPL. |
| CFG - Citizens Financial Group, Inc. | BUY | 660 @ USD 62.64 | USD 41,342 | The ETF bought 660 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.64 compared to the previous average buy price of 45.3964. This is 38.0% higher than average price of previous purchases of CFG. |
| TDY - Teledyne Technologies Incorporated | BUY | 66 @ USD 610.66 | USD 40,304 | The ETF bought 66 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 610.66 compared to the previous average buy price of 495.636. This is 23.2% higher than average price of previous purchases of TDY. |
| JBL - Jabil Inc | BUY | 165 @ USD 243.14 | USD 40,118 | The ETF bought 165 new shares of JBL (Jabil Inc). The shares were bought for an average price of 243.14 compared to the previous average buy price of 159.601. This is 52.3% higher than average price of previous purchases of JBL. |
| TPR - Tapestry Inc | BUY | 308 @ USD 130.04 | USD 40,052 | The ETF bought 308 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 130.04 compared to the previous average buy price of 75.8858. This is 71.4% higher than average price of previous purchases of TPR. |
| ATO - Atmos Energy Corporation | BUY | 242 @ USD 165.34 | USD 40,012 | The ETF bought 242 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 165.34 compared to the previous average buy price of 152.307. This is 8.6% higher than average price of previous purchases of ATO. |
| STE - STERIS plc | BUY | 154 @ USD 259.52 | USD 39,966 | The ETF bought 154 new shares of STE (STERIS plc). The shares were bought for an average price of 259.52 compared to the previous average buy price of 227.999. This is 13.8% higher than average price of previous purchases of STE. |
| FSLR - First Solar Inc | BUY | 165 @ USD 242.15 | USD 39,955 | The ETF bought 165 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 242.15 compared to the previous average buy price of 181.84. This is 33.2% higher than average price of previous purchases of FSLR. |
| ES - Eversource Energy | BUY | 572 @ USD 69.58 | USD 39,800 | The ETF bought 572 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.58 compared to the previous average buy price of 63.0351. This is 10.4% higher than average price of previous purchases of ES. |
| EXE - Expand Energy Corporation | BUY | 363 @ USD 109.49 | USD 39,745 | The ETF bought 363 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 109.49 compared to the previous average buy price of 107.698. This is 1.7% higher than average price of previous purchases of EXE. |
| AVB - AvalonBay Communities Inc | BUY | 220 @ USD 178.77 | USD 39,329 | The ETF bought 220 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 178.77 compared to the previous average buy price of 210.362. This is -15.0% lower than average price of previous purchases of AVB. |
| EFX - Equifax Inc | BUY | 187 @ USD 209.74 | USD 39,221 | The ETF bought 187 new shares of EFX (Equifax Inc). The shares were bought for an average price of 209.74 compared to the previous average buy price of 250.908. This is -16.4% lower than average price of previous purchases of EFX. |
| CNP - CenterPoint Energy Inc | BUY | 1,001 @ USD 38.78 | USD 38,819 | The ETF bought 1001 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 38.78 compared to the previous average buy price of 34.8183. This is 11.4% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 1,001 @ USD 38.78 | USD 38,819 | The ETF bought 1001 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 38.78 compared to the previous average buy price of 34.8183. This is 11.4% higher than average price of previous purchases of CNP. |
| OMC - Omnicom Group Inc | BUY | 484 @ USD 79.79 | USD 38,618 | The ETF bought 484 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 79.79 compared to the previous average buy price of 74.159. This is 7.6% higher than average price of previous purchases of OMC. |
| AWK - American Water Works | BUY | 297 @ USD 129.71 | USD 38,524 | The ETF bought 297 new shares of AWK (American Water Works). The shares were bought for an average price of 129.71 compared to the previous average buy price of 137.461. This is -5.6% lower than average price of previous purchases of AWK. |
| PPG - PPG Industries Inc | BUY | 341 @ USD 112.29 | USD 38,291 | The ETF bought 341 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.29 compared to the previous average buy price of 114.737. This is -2.1% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 187 @ USD 204.5 | USD 38,242 | The ETF bought 187 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.5 compared to the previous average buy price of 176.42. This is 15.9% higher than average price of previous purchases of WSM. |
| ON - ON Semiconductor Corporation | BUY | 616 @ USD 61.98 | USD 38,180 | The ETF bought 616 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.98 compared to the previous average buy price of 55.4437. This is 11.8% higher than average price of previous purchases of ON. |
| STLD - Steel Dynamics Inc | BUY | 209 @ USD 181.32 | USD 37,896 | The ETF bought 209 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 181.32 compared to the previous average buy price of 136.819. This is 32.5% higher than average price of previous purchases of STLD. |
| VLTO - Veralto Corporation | BUY | 374 @ USD 101.31 | USD 37,890 | The ETF bought 374 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.31 compared to the previous average buy price of 101.824. This is -0.5% lower than average price of previous purchases of VLTO. |
| LDOS - Leidos Holdings Inc | BUY | 198 @ USD 191.23 | USD 37,864 | The ETF bought 198 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 191.23 compared to the previous average buy price of 163.53. This is 16.9% higher than average price of previous purchases of LDOS. |
| BIIB - Biogen Inc | BUY | 220 @ USD 171.59 | USD 37,750 | The ETF bought 220 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 171.59 compared to the previous average buy price of 148.747. This is 15.4% higher than average price of previous purchases of BIIB. |
| DVN - Devon Energy Corporation | BUY | 968 @ USD 38.64 | USD 37,404 | The ETF bought 968 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 38.64 compared to the previous average buy price of 35.3347. This is 9.4% higher than average price of previous purchases of DVN. |
| HUBB - Hubbell Inc | BUY | 77 @ USD 485.53 | USD 37,386 | The ETF bought 77 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 485.53 compared to the previous average buy price of 407.503. This is 19.1% higher than average price of previous purchases of HUBB. |
| RF - Regions Financial Corporation | BUY | 1,353 @ USD 27.48 | USD 37,180 | The ETF bought 1353 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.48 compared to the previous average buy price of 24.1468. This is 13.8% higher than average price of previous purchases of RF. |
| PHM - PulteGroup Inc | BUY | 297 @ USD 125.16 | USD 37,173 | The ETF bought 297 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.16 compared to the previous average buy price of 118.593. This is 5.5% higher than average price of previous purchases of PHM. |
| LEN - Lennar Corporation | BUY | 330 @ USD 111.84 | USD 36,907 | The ETF bought 330 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 111.84 compared to the previous average buy price of 137.932. This is -18.9% lower than average price of previous purchases of LEN. |
| FE - FirstEnergy Corporation | BUY | 792 @ USD 46.56 | USD 36,876 | The ETF bought 792 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.56 compared to the previous average buy price of 41.9678. This is 10.9% higher than average price of previous purchases of FE. |
| DLTR - Dollar Tree Inc | BUY | 286 @ USD 128.92 | USD 36,871 | The ETF bought 286 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 128.92 compared to the previous average buy price of 79.0446. This is 63.1% higher than average price of previous purchases of DLTR. |
| GIS - General Mills Inc | BUY | 825 @ USD 44.56 | USD 36,762 | The ETF bought 825 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.56 compared to the previous average buy price of 58.7856. This is -24.2% lower than average price of previous purchases of GIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 176 @ USD 207.54 | USD 36,527 | The ETF bought 176 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 207.54 compared to the previous average buy price of 231.99. This is -10.5% lower than average price of previous purchases of BR. |
| DRI - Darden Restaurants Inc | BUY | 176 @ USD 206.17 | USD 36,286 | The ETF bought 176 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 206.17 compared to the previous average buy price of 186.145. This is 10.8% higher than average price of previous purchases of DRI. |
| CINF - Cincinnati Financial Corporation | BUY | 231 @ USD 157.03 | USD 36,274 | The ETF bought 231 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 157.03 compared to the previous average buy price of 148.095. This is 6.0% higher than average price of previous purchases of CINF. |
| EIX - Edison International | BUY | 594 @ USD 60.77 | USD 36,097 | The ETF bought 594 new shares of EIX (Edison International). The shares were bought for an average price of 60.77 compared to the previous average buy price of 65.0399. This is -6.6% lower than average price of previous purchases of EIX. |
| LYV - Live Nation Entertainment Inc | BUY | 242 @ USD 146.97 | USD 35,567 | The ETF bought 242 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 146.97 compared to the previous average buy price of 137.593. This is 6.8% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 242 @ USD 146.97 | USD 35,567 | The ETF bought 242 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 146.97 compared to the previous average buy price of 137.593. This is 6.8% higher than average price of previous purchases of LYV. |
| CPAY - Corpay Inc | BUY | 110 @ USD 320.52 | USD 35,257 | The ETF bought 110 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 320.52 compared to the previous average buy price of 336.683. This is -4.8% lower than average price of previous purchases of CPAY. |
| SW - Smurfit WestRock plc | BUY | 803 @ USD 43.8 | USD 35,171 | The ETF bought 803 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.8 compared to the previous average buy price of 46.2067. This is -5.2% lower than average price of previous purchases of SW. |
| IP - International Paper | BUY | 814 @ USD 43.04 | USD 35,035 | The ETF bought 814 new shares of IP (International Paper). The shares were bought for an average price of 43.04 compared to the previous average buy price of 52.9293. This is -18.7% lower than average price of previous purchases of IP. |
| STZ - Constellation Brands Inc Class A | BUY | 220 @ USD 158.78 | USD 34,932 | The ETF bought 220 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 158.78 compared to the previous average buy price of 194.522. This is -18.4% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 220 @ USD 158.78 | USD 34,932 | The ETF bought 220 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 158.78 compared to the previous average buy price of 194.522. This is -18.4% lower than average price of previous purchases of STZ. |
| TROW - T. Rowe Price Group Inc | BUY | 330 @ USD 105.63 | USD 34,858 | The ETF bought 330 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 105.63 compared to the previous average buy price of 110.413. This is -4.3% lower than average price of previous purchases of TROW. |
| BRO - Brown & Brown Inc | BUY | 440 @ USD 79.18 | USD 34,839 | The ETF bought 440 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.18 compared to the previous average buy price of 106.082. This is -25.4% lower than average price of previous purchases of BRO. |
| WAT - Waters Corporation | BUY | 88 @ USD 392.31 | USD 34,523 | The ETF bought 88 new shares of WAT (Waters Corporation). The shares were bought for an average price of 392.31 compared to the previous average buy price of 359.91. This is 9.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 88 @ USD 392.31 | USD 34,523 | The ETF bought 88 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 392.31 compared to the previous average buy price of 359.91. This is 9.0% higher than average price of previous purchases of WAT. |
| CHD - Church & Dwight Company Inc | BUY | 363 @ USD 92.43 | USD 33,552 | The ETF bought 363 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 92.43 compared to the previous average buy price of 101.6. This is -9.0% lower than average price of previous purchases of CHD. |
| ALB - Albemarle Corp | BUY | 176 @ USD 189.51 | USD 33,354 | The ETF bought 176 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 189.51 compared to the previous average buy price of 88.3601. This is 114.5% higher than average price of previous purchases of ALB. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 209 @ USD 159.21 | USD 33,275 | The ETF bought 209 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 159.21 compared to the previous average buy price of 119.594. This is 33.1% higher than average price of previous purchases of EXPD. |
| LUV - Southwest Airlines Company | BUY | 792 @ USD 41.95 | USD 33,224 | The ETF bought 792 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 41.95 compared to the previous average buy price of 31.6038. This is 32.7% higher than average price of previous purchases of LUV. |
| VRSN - VeriSign Inc | BUY | 132 @ USD 250.6 | USD 33,079 | The ETF bought 132 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 250.6 compared to the previous average buy price of 234.58. This is 6.8% higher than average price of previous purchases of VRSN. |
| CNC - Concurrent Technologies Plc | BUY | 715 @ USD 46.09 | USD 32,954 | The ETF bought 715 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.09 compared to the previous average buy price of 55.2494. This is -16.6% lower than average price of previous purchases of CNC. |
| CTRA - Coterra Energy Inc | BUY | 1,188 @ USD 27.42 | USD 32,575 | The ETF bought 1188 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.42 compared to the previous average buy price of 25.8851. This is 5.9% higher than average price of previous purchases of CTRA. |
| LH - Laboratory Corporation of America Holdings | BUY | 121 @ USD 266.66 | USD 32,266 | The ETF bought 121 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 266.66 compared to the previous average buy price of 244.48. This is 9.1% higher than average price of previous purchases of LH. |
| EQR - Equity Residential | BUY | 517 @ USD 62.09 | USD 32,101 | The ETF bought 517 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.09 compared to the previous average buy price of 69.6014. This is -10.8% lower than average price of previous purchases of EQR. |
| CMS - CMS Energy Corporation | BUY | 451 @ USD 70.7 | USD 31,886 | The ETF bought 451 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 70.7 compared to the previous average buy price of 70.481. This is 0.3% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 451 @ USD 70.7 | USD 31,886 | The ETF bought 451 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 70.7 compared to the previous average buy price of 70.481. This is 0.3% higher than average price of previous purchases of CMS. |
| LULU - Lululemon Athletica Inc. | BUY | 165 @ USD 191.07 | USD 31,527 | The ETF bought 165 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 191.07 compared to the previous average buy price of 291.876. This is -34.5% lower than average price of previous purchases of LULU. |
| NI - NiSource Inc | BUY | 726 @ USD 43.41 | USD 31,516 | The ETF bought 726 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.41 compared to the previous average buy price of 38.8801. This is 11.7% higher than average price of previous purchases of NI. |
| AMCR - Amcor PLC | BUY | 704 @ USD 44.28 | USD 31,173 | The ETF bought 704 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.28 compared to the previous average buy price of 9.26339. This is 378.0% higher than average price of previous purchases of AMCR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 176 @ USD 176.66 | USD 31,092 | The ETF bought 176 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 176.66 compared to the previous average buy price of 106.595. This is 65.7% higher than average price of previous purchases of CHRW. |
| SBAC - SBA Communications Corp | BUY | 165 @ USD 187.16 | USD 30,881 | The ETF bought 165 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 187.16 compared to the previous average buy price of 217.019. This is -13.8% lower than average price of previous purchases of SBAC. |
| Q - | BUY | 319 @ USD 96.11 | USD 30,659 | The ETF bought 319 new shares of Q (). The shares were bought for an average price of 96.11 compared to the previous average buy price of 84.6768. This is 13.5% higher than average price of previous purchases of Q. |
| TPL - Texas Pacific Land Trust | BUY | 88 @ USD 346.94 | USD 30,531 | The ETF bought 88 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 346.94 compared to the previous average buy price of 343.688. This is 0.9% higher than average price of previous purchases of TPL. |
| DOW - Dow Inc | BUY | 1,078 @ USD 28.25 | USD 30,454 | The ETF bought 1078 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 35.2731. This is -19.9% lower than average price of previous purchases of DOW. |
| KHC - Kraft Heinz Co | BUY | 1,309 @ USD 23.2 | USD 30,369 | The ETF bought 1309 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.2 compared to the previous average buy price of 29.6235. This is -21.7% lower than average price of previous purchases of KHC. |
| PTC - PTC Inc | BUY | 187 @ USD 162.14 | USD 30,320 | The ETF bought 187 new shares of PTC (PTC Inc). The shares were bought for an average price of 162.14 compared to the previous average buy price of 178.293. This is -9.1% lower than average price of previous purchases of PTC. |
| WRB - W. R. Berkley Corp | BUY | 451 @ USD 67.12 | USD 30,271 | The ETF bought 451 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 67.12 compared to the previous average buy price of 65.6912. This is 2.2% higher than average price of previous purchases of WRB. |
| KEY - KeyCorp | BUY | 1,430 @ USD 21.1 | USD 30,173 | The ETF bought 1430 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.1 compared to the previous average buy price of 17.5415. This is 20.3% higher than average price of previous purchases of KEY. |
| NTAP - NetApp Inc | BUY | 308 @ USD 97.42 | USD 30,005 | The ETF bought 308 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 97.42 compared to the previous average buy price of 110.607. This is -11.9% lower than average price of previous purchases of NTAP. |
| WY - Weyerhaeuser Company | BUY | 1,122 @ USD 26.67 | USD 29,924 | The ETF bought 1122 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.67 compared to the previous average buy price of 28.4382. This is -6.2% lower than average price of previous purchases of WY. |
| PODD - Insulet Corporation | BUY | 110 @ USD 271.6 | USD 29,876 | The ETF bought 110 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 271.6 compared to the previous average buy price of 276.025. This is -1.6% lower than average price of previous purchases of PODD. |
| DGX - Quest Diagnostics Incorporated | BUY | 165 @ USD 181.02 | USD 29,868 | The ETF bought 165 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 181.02 compared to the previous average buy price of 169.55. This is 6.8% higher than average price of previous purchases of DGX. |
| PKG - Packaging Corp of America | BUY | 132 @ USD 225.39 | USD 29,751 | The ETF bought 132 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 225.39 compared to the previous average buy price of 215.091. This is 4.8% higher than average price of previous purchases of PKG. |
| GPC - Genuine Parts Co | BUY | 209 @ USD 137.63 | USD 28,765 | The ETF bought 209 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 137.63 compared to the previous average buy price of 124.306. This is 10.7% higher than average price of previous purchases of GPC. |
| TYL - Tyler Technologies Inc | BUY | 66 @ USD 434.76 | USD 28,694 | The ETF bought 66 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 434.76 compared to the previous average buy price of 573.737. This is -24.2% lower than average price of previous purchases of TYL. |
| SNA - Snap-On Inc | BUY | 77 @ USD 369.1 | USD 28,421 | The ETF bought 77 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 369.1 compared to the previous average buy price of 340.729. This is 8.3% higher than average price of previous purchases of SNA. |
| IFF - International Flavors & Fragrances Inc | BUY | 385 @ USD 73.23 | USD 28,194 | The ETF bought 385 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 73.23 compared to the previous average buy price of 80.4982. This is -9.0% lower than average price of previous purchases of IFF. |
| DD - Dupont De Nemours Inc | BUY | 638 @ USD 44.14 | USD 28,161 | The ETF bought 638 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.14 compared to the previous average buy price of 74.8109. This is -41.0% lower than average price of previous purchases of DD. |
| PFG - Principal Financial Group Inc | BUY | 308 @ USD 91.21 | USD 28,093 | The ETF bought 308 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 91.21 compared to the previous average buy price of 82.8142. This is 10.1% higher than average price of previous purchases of PFG. |
| HPQ - HP Inc | BUY | 1,441 @ USD 19.43 | USD 27,999 | The ETF bought 1441 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.43 compared to the previous average buy price of 30.9261. This is -37.2% lower than average price of previous purchases of HPQ. |
| LVS - Las Vegas Sands Corp | BUY | 462 @ USD 59.95 | USD 27,697 | The ETF bought 462 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 59.95 compared to the previous average buy price of 47.7902. This is 25.4% higher than average price of previous purchases of LVS. |
| ROL - Rollins Inc | BUY | 440 @ USD 62.91 | USD 27,680 | The ETF bought 440 new shares of ROL (Rollins Inc). The shares were bought for an average price of 62.91 compared to the previous average buy price of 54.3898. This is 15.7% higher than average price of previous purchases of ROL. |
| GPN - Global Payments Inc | BUY | 363 @ USD 75.21 | USD 27,301 | The ETF bought 363 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.21 compared to the previous average buy price of 97.6206. This is -23.0% lower than average price of previous purchases of GPN. |
| PNR - Pentair PLC | BUY | 253 @ USD 107.55 | USD 27,210 | The ETF bought 253 new shares of PNR (Pentair PLC). The shares were bought for an average price of 107.55 compared to the previous average buy price of 99.9208. This is 7.6% higher than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 352 @ USD 75.69 | USD 26,643 | The ETF bought 352 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.69 compared to the previous average buy price of 67.0534. This is 12.9% higher than average price of previous purchases of EVRG. |
| TSN - Tyson Foods Inc | BUY | 429 @ USD 61.66 | USD 26,452 | The ETF bought 429 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 61.66 compared to the previous average buy price of 58.859. This is 4.8% higher than average price of previous purchases of TSN. |
| FTV - Foresight VCT PLC | BUY | 484 @ USD 54.59 | USD 26,422 | The ETF bought 484 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.59 compared to the previous average buy price of 69.2356. This is -21.2% lower than average price of previous purchases of FTV. |
| WST - West Pharmaceutical Services Inc | BUY | 110 @ USD 236.66 | USD 26,033 | The ETF bought 110 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 236.66 compared to the previous average buy price of 271.291. This is -12.8% lower than average price of previous purchases of WST. |
| TRMB - Trimble Inc | BUY | 363 @ USD 71.19 | USD 25,842 | The ETF bought 363 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.19 compared to the previous average buy price of 71.5622. This is -0.5% lower than average price of previous purchases of TRMB. |
| INCY - Incyte Corporation | BUY | 253 @ USD 101.99 | USD 25,803 | The ETF bought 253 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 101.99 compared to the previous average buy price of 81.9751. This is 24.4% higher than average price of previous purchases of INCY. |
| J - Jacobs Solutions Inc. | BUY | 187 @ USD 137.89 | USD 25,785 | The ETF bought 187 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 137.89 compared to the previous average buy price of 135.654. This is 1.6% higher than average price of previous purchases of J. |
| L - Loews Corp | BUY | 253 @ USD 101.86 | USD 25,771 | The ETF bought 253 new shares of L (Loews Corp). The shares were bought for an average price of 101.86 compared to the previous average buy price of 87.8937. This is 15.9% higher than average price of previous purchases of L. |
| LNT - Alliant Energy Corp | BUY | 385 @ USD 66.83 | USD 25,730 | The ETF bought 385 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 66.83 compared to the previous average buy price of 62.3164. This is 7.2% higher than average price of previous purchases of LNT. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 297 @ USD 86.6 | USD 25,720 | The ETF bought 297 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 86.6 compared to the previous average buy price of 103.942. This is -16.7% lower than average price of previous purchases of ZBH. |
| MRNA - Moderna Inc | BUY | 528 @ USD 48.71 | USD 25,719 | The ETF bought 528 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 48.71 compared to the previous average buy price of 39.1139. This is 24.5% higher than average price of previous purchases of MRNA. |
| HOLX - Hologic Inc | BUY | 341 @ USD 75.05 | USD 25,592 | The ETF bought 341 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.05 compared to the previous average buy price of 70.0624. This is 7.1% higher than average price of previous purchases of HOLX. |
| IT - Gartner Inc | BUY | 110 @ USD 231.76 | USD 25,494 | The ETF bought 110 new shares of IT (Gartner Inc). The shares were bought for an average price of 231.76 compared to the previous average buy price of 441.25. This is -47.5% lower than average price of previous purchases of IT. |
| CHTR - Charter Communications Inc | BUY | 132 @ USD 191.69 | USD 25,303 | The ETF bought 132 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 191.69 compared to the previous average buy price of 348.499. This is -45.0% lower than average price of previous purchases of CHTR. |
| APTV - Aptiv PLC | BUY | 330 @ USD 76.47 | USD 25,235 | The ETF bought 330 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.47 compared to the previous average buy price of 63.8455. This is 19.8% higher than average price of previous purchases of APTV. |
| ESS - Essex Property Trust Inc | BUY | 99 @ USD 254.08 | USD 25,154 | The ETF bought 99 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 254.08 compared to the previous average buy price of 285.427. This is -11.0% lower than average price of previous purchases of ESS. |
| TXT - Textron Inc | BUY | 264 @ USD 95 | USD 25,080 | The ETF bought 264 new shares of TXT (Textron Inc). The shares were bought for an average price of 95 compared to the previous average buy price of 79.4011. This is 19.6% higher than average price of previous purchases of TXT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 121 @ USD 206.75 | USD 25,017 | The ETF bought 121 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 206.75 compared to the previous average buy price of 165.162. This is 25.2% higher than average price of previous purchases of JBHT. |
| CDW - CDW Corporation | BUY | 198 @ USD 126 | USD 24,948 | The ETF bought 198 new shares of CDW (CDW Corporation). The shares were bought for an average price of 126 compared to the previous average buy price of 175.535. This is -28.2% lower than average price of previous purchases of CDW. |
| TTD - Trade Desk Inc | BUY | 682 @ USD 36.55 | USD 24,927 | The ETF bought 682 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.55 compared to the previous average buy price of 49.183. This is -25.7% lower than average price of previous purchases of TTD. |
| SMCI - Super Micro Computer Inc | BUY | 770 @ USD 31.7 | USD 24,409 | The ETF bought 770 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 31.7 compared to the previous average buy price of 38.8557. This is -18.4% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 770 @ USD 31.7 | USD 24,409 | The ETF bought 770 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 31.7 compared to the previous average buy price of 38.8557. This is -18.4% lower than average price of previous purchases of SMCI. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 297 @ USD 81.29 | USD 24,143 | The ETF bought 297 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 81.29 compared to the previous average buy price of 87.7616. This is -7.4% lower than average price of previous purchases of COO. |
| MAA - Mid-America Apartment Communities Inc | BUY | 176 @ USD 135.79 | USD 23,899 | The ETF bought 176 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.79 compared to the previous average buy price of 153.649. This is -11.6% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 176 @ USD 135.79 | USD 23,899 | The ETF bought 176 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.79 compared to the previous average buy price of 153.649. This is -11.6% lower than average price of previous purchases of MAA. |
| BG - Bunge Limited | BUY | 209 @ USD 113.6 | USD 23,742 | The ETF bought 209 new shares of BG (Bunge Limited). The shares were bought for an average price of 113.6 compared to the previous average buy price of 82.8794. This is 37.1% higher than average price of previous purchases of BG. |
| VTRS - Viatris Inc | BUY | 1,793 @ USD 13.21 | USD 23,686 | The ETF bought 1793 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.21 compared to the previous average buy price of 10.7447. This is 22.9% higher than average price of previous purchases of VTRS. |
| INVH - Invitation Homes Inc | BUY | 869 @ USD 27.19 | USD 23,628 | The ETF bought 869 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.19 compared to the previous average buy price of 32.2173. This is -15.6% lower than average price of previous purchases of INVH. |
| MKC - McCormick & Company Incorporated | BUY | 385 @ USD 60.79 | USD 23,404 | The ETF bought 385 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 60.79 compared to the previous average buy price of 75.1002. This is -19.1% lower than average price of previous purchases of MKC. |
| BALL - Ball Corporation | BUY | 407 @ USD 57.36 | USD 23,346 | The ETF bought 407 new shares of BALL (Ball Corporation). The shares were bought for an average price of 57.36 compared to the previous average buy price of 55.3994. This is 3.5% higher than average price of previous purchases of BALL. |
| FOXA - Fox Corp Class A | BUY | 319 @ USD 72.88 | USD 23,249 | The ETF bought 319 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.88 compared to the previous average buy price of 51.9016. This is 40.4% higher than average price of previous purchases of FOXA. |
| HII - Huntington Ingalls Industries Inc | BUY | 55 @ USD 418.58 | USD 23,022 | The ETF bought 55 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 418.58 compared to the previous average buy price of 226.414. This is 84.9% higher than average price of previous purchases of HII. |
| FFIV - F5 Networks Inc | BUY | 88 @ USD 259.26 | USD 22,815 | The ETF bought 88 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 259.26 compared to the previous average buy price of 266.742. This is -2.8% lower than average price of previous purchases of FFIV. |
| AVY - Avery Dennison Corp | BUY | 121 @ USD 187.43 | USD 22,679 | The ETF bought 121 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 187.43 compared to the previous average buy price of 186.89. This is 0.3% higher than average price of previous purchases of AVY. |
| LII - Lennox International Inc | BUY | 44 @ USD 509.76 | USD 22,429 | The ETF bought 44 new shares of LII (Lennox International Inc). The shares were bought for an average price of 509.76 compared to the previous average buy price of 563.323. This is -9.5% lower than average price of previous purchases of LII. |
| ALLE - Allegion PLC | BUY | 132 @ USD 166.8 | USD 22,018 | The ETF bought 132 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.8 compared to the previous average buy price of 143.45. This is 16.3% higher than average price of previous purchases of ALLE. |
| DECK - Deckers Outdoor Corporation | BUY | 220 @ USD 99.98 | USD 21,996 | The ETF bought 220 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 99.98 compared to the previous average buy price of 143.332. This is -30.2% lower than average price of previous purchases of DECK. |
| MAS - Masco Corporation | BUY | 319 @ USD 68.73 | USD 21,925 | The ETF bought 319 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.73 compared to the previous average buy price of 72.9117. This is -5.7% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 319 @ USD 68.73 | USD 21,925 | The ETF bought 319 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.73 compared to the previous average buy price of 72.9117. This is -5.7% lower than average price of previous purchases of MAS. |
| GDDY - Godaddy Inc | BUY | 209 @ USD 103.7 | USD 21,673 | The ETF bought 209 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 103.7 compared to the previous average buy price of 173.776. This is -40.3% lower than average price of previous purchases of GDDY. |
| KIM - Kimco Realty Corporation | BUY | 1,034 @ USD 20.96 | USD 21,673 | The ETF bought 1034 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.96 compared to the previous average buy price of 22.1947. This is -5.6% lower than average price of previous purchases of KIM. |
| IEX - IDEX Corporation | BUY | 110 @ USD 195.27 | USD 21,480 | The ETF bought 110 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 195.27 compared to the previous average buy price of 196.444. This is -0.6% lower than average price of previous purchases of IEX. |
| EG - Everest Group Ltd | BUY | 66 @ USD 323.57 | USD 21,356 | The ETF bought 66 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 323.57 compared to the previous average buy price of 356.136. This is -9.1% lower than average price of previous purchases of EG. |
| CF - CF Industries Holdings Inc | BUY | 231 @ USD 92.38 | USD 21,340 | The ETF bought 231 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 92.38 compared to the previous average buy price of 84.6218. This is 9.2% higher than average price of previous purchases of CF. |
| GEN - Genuit Group plc | BUY | 836 @ USD 25.41 | USD 21,243 | The ETF bought 836 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.41 compared to the previous average buy price of 28.0629. This is -9.5% lower than average price of previous purchases of GEN. |
| CLX - Calnex Solutions Plc | BUY | 187 @ USD 113.48 | USD 21,221 | The ETF bought 187 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 113.48 compared to the previous average buy price of 145.164. This is -21.8% lower than average price of previous purchases of CLX. |
| AKAM - Akamai Technologies Inc | BUY | 220 @ USD 95.08 | USD 20,918 | The ETF bought 220 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 95.08 compared to the previous average buy price of 86.8938. This is 9.4% higher than average price of previous purchases of AKAM. |
| NDSN - Nordson Corporation | BUY | 77 @ USD 271.275 | USD 20,888 | The ETF bought 77 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.275 compared to the previous average buy price of 220.911. This is 22.8% higher than average price of previous purchases of NDSN. |
| RVTY - Revvity Inc. | BUY | 176 @ USD 116.73 | USD 20,544 | The ETF bought 176 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 116.73 compared to the previous average buy price of 107.501. This is 8.6% higher than average price of previous purchases of RVTY. |
| JKHY - Jack Henry & Associates Inc | BUY | 110 @ USD 185.11 | USD 20,362 | The ETF bought 110 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 185.11 compared to the previous average buy price of 173.262. This is 6.8% higher than average price of previous purchases of JKHY. |
| TKO - Taseko Mines Limited | BUY | 99 @ USD 204.91 | USD 20,286 | The ETF bought 99 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 204.91 compared to the previous average buy price of 175.996. This is 16.4% higher than average price of previous purchases of TKO. |
| RL - Ralph Lauren Corp Class A | BUY | 55 @ USD 367.37 | USD 20,205 | The ETF bought 55 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 367.37 compared to the previous average buy price of 248.175. This is 48.0% higher than average price of previous purchases of RL. |
| LYB - LyondellBasell Industries NV | BUY | 396 @ USD 50.99 | USD 20,192 | The ETF bought 396 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.99 compared to the previous average buy price of 69.241. This is -26.4% lower than average price of previous purchases of LYB. |
| BLDR - Builders FirstSource Inc | BUY | 165 @ USD 122.36 | USD 20,189 | The ETF bought 165 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 122.36 compared to the previous average buy price of 146.441. This is -16.4% lower than average price of previous purchases of BLDR. |
| BBY - Balfour Beatty plc | BUY | 297 @ USD 67.05 | USD 19,914 | The ETF bought 297 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 67.05 compared to the previous average buy price of 79.5609. This is -15.7% lower than average price of previous purchases of BBY. |
| IVZ - Invesco Plc | BUY | 693 @ USD 28.4 | USD 19,681 | The ETF bought 693 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.4 compared to the previous average buy price of 18.1261. This is 56.7% higher than average price of previous purchases of IVZ. |
| DOC - Healthpeak Properties Inc | BUY | 1,078 @ USD 18.08 | USD 19,490 | The ETF bought 1078 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.08 compared to the previous average buy price of 19.881. This is -9.1% lower than average price of previous purchases of DOC. |
| EPAM - EPAM Systems Inc | BUY | 88 @ USD 218.21 | USD 19,202 | The ETF bought 88 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 218.21 compared to the previous average buy price of 199.072. This is 9.6% higher than average price of previous purchases of EPAM. |
| SWK - Stanley Black & Decker Inc | BUY | 231 @ USD 82.48 | USD 19,053 | The ETF bought 231 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 82.48 compared to the previous average buy price of 80.3961. This is 2.6% higher than average price of previous purchases of SWK. |
| ZBRA - Zebra Technologies Corporation | BUY | 77 @ USD 240.54 | USD 18,522 | The ETF bought 77 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 240.54 compared to the previous average buy price of 329.134. This is -26.9% lower than average price of previous purchases of ZBRA. |
| HST - Host Hotels & Resorts Inc | BUY | 979 @ USD 18.7 | USD 18,307 | The ETF bought 979 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.7 compared to the previous average buy price of 16.592. This is 12.7% higher than average price of previous purchases of HST. |
| DPZ - Domino’s Pizza Inc | BUY | 44 @ USD 411.5 | USD 18,106 | The ETF bought 44 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 411.5 compared to the previous average buy price of 450.261. This is -8.6% lower than average price of previous purchases of DPZ. |
| UHS - Universal Health Services Inc | BUY | 88 @ USD 205.09 | USD 18,048 | The ETF bought 88 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 205.09 compared to the previous average buy price of 193.945. This is 5.7% higher than average price of previous purchases of UHS. |
| REG - Regency Centers Corporation | BUY | 253 @ USD 71.135 | USD 17,997 | The ETF bought 253 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.135 compared to the previous average buy price of 72.3431. This is -1.7% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 253 @ USD 71.135 | USD 17,997 | The ETF bought 253 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.135 compared to the previous average buy price of 72.3431. This is -1.7% lower than average price of previous purchases of REG. |
| AIZ - Assurant Inc | BUY | 77 @ USD 233.39 | USD 17,971 | The ETF bought 77 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.39 compared to the previous average buy price of 209.149. This is 11.6% higher than average price of previous purchases of AIZ. |
| CPT - Camden Property Trust | BUY | 165 @ USD 107.86 | USD 17,797 | The ETF bought 165 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.86 compared to the previous average buy price of 115.565. This is -6.7% lower than average price of previous purchases of CPT. |
| HAS - Hays plc | BUY | 198 @ USD 88.68 | USD 17,559 | The ETF bought 198 new shares of HAS (Hays plc). The shares were bought for an average price of 88.68 compared to the previous average buy price of 66.0854. This is 34.2% higher than average price of previous purchases of HAS. |
| SOLV - Solventum Corp. | BUY | 220 @ USD 78.91 | USD 17,360 | The ETF bought 220 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 78.91 compared to the previous average buy price of 72.7204. This is 8.5% higher than average price of previous purchases of SOLV. |
| PNW - Pinnacle West Capital Corp | BUY | 187 @ USD 92.17 | USD 17,236 | The ETF bought 187 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.17 compared to the previous average buy price of 90.0817. This is 2.3% higher than average price of previous purchases of PNW. |
| UDR - UDR Inc | BUY | 451 @ USD 37.72 | USD 17,012 | The ETF bought 451 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.72 compared to the previous average buy price of 41.7373. This is -9.6% lower than average price of previous purchases of UDR. |
| SJM - JM Smucker Company | BUY | 165 @ USD 102.53 | USD 16,917 | The ETF bought 165 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 102.53 compared to the previous average buy price of 110.849. This is -7.5% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 165 @ USD 102.53 | USD 16,917 | The ETF bought 165 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 102.53 compared to the previous average buy price of 110.849. This is -7.5% lower than average price of previous purchases of SJM. |
| CRL - Creightons Plc | BUY | 77 @ USD 219.61 | USD 16,910 | The ETF bought 77 new shares of CRL (Creightons Plc). The shares were bought for an average price of 219.61 compared to the previous average buy price of 171.363. This is 28.2% higher than average price of previous purchases of CRL. |
| DAY - Dayforce Inc. | BUY | 242 @ USD 69.42 | USD 16,800 | The ETF bought 242 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.42 compared to the previous average buy price of 64.5802. This is 7.5% higher than average price of previous purchases of DAY. |
| ALGN - Align Technology Inc | BUY | 99 @ USD 168.73 | USD 16,704 | The ETF bought 99 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 168.73 compared to the previous average buy price of 189.441. This is -10.9% lower than average price of previous purchases of ALGN. |
| GL - Globe Life Inc | BUY | 121 @ USD 136.5 | USD 16,517 | The ETF bought 121 new shares of GL (Globe Life Inc). The shares were bought for an average price of 136.5 compared to the previous average buy price of 120.285. This is 13.5% higher than average price of previous purchases of GL. |
| TECH - Bio-Techne Corp | BUY | 242 @ USD 68.16 | USD 16,495 | The ETF bought 242 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 68.16 compared to the previous average buy price of 63.5203. This is 7.3% higher than average price of previous purchases of TECH. |
| FDS - FactSet Research Systems Inc | BUY | 55 @ USD 286.68 | USD 15,767 | The ETF bought 55 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 286.68 compared to the previous average buy price of 426.484. This is -32.8% lower than average price of previous purchases of FDS. |
| BAX - Baxter International Inc | BUY | 792 @ USD 19.84 | USD 15,713 | The ETF bought 792 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.84 compared to the previous average buy price of 30.2863. This is -34.5% lower than average price of previous purchases of BAX. |
| NWSA - News Corp A | BUY | 583 @ USD 26.83 | USD 15,642 | The ETF bought 583 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.83 compared to the previous average buy price of 28.0166. This is -4.2% lower than average price of previous purchases of NWSA. |
| MOH - MOH | BUY | 77 @ USD 201.89 | USD 15,546 | The ETF bought 77 new shares of MOH (MOH). The shares were bought for an average price of 201.89 compared to the previous average buy price of 281.443. This is -28.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 77 @ USD 201.89 | USD 15,546 | The ETF bought 77 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 201.89 compared to the previous average buy price of 281.443. This is -28.3% lower than average price of previous purchases of MOH. |
| AES - The AES Corporation | BUY | 1,089 @ USD 14.25 | USD 15,518 | The ETF bought 1089 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.25 compared to the previous average buy price of 12.7767. This is 11.5% higher than average price of previous purchases of AES. |
| GNRC - Generac Holdings Inc | BUY | 88 @ USD 173.01 | USD 15,225 | The ETF bought 88 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 173.01 compared to the previous average buy price of 157.311. This is 10.0% higher than average price of previous purchases of GNRC. |
| WYNN - Wynn Resorts Limited | BUY | 132 @ USD 113.55 | USD 14,989 | The ETF bought 132 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 113.55 compared to the previous average buy price of 94.2574. This is 20.5% higher than average price of previous purchases of WYNN. |
| POOL - Pool Corporation | BUY | 55 @ USD 265.02 | USD 14,576 | The ETF bought 55 new shares of POOL (Pool Corporation). The shares were bought for an average price of 265.02 compared to the previous average buy price of 331.922. This is -20.2% lower than average price of previous purchases of POOL. |
| APA - APA Corporation | BUY | 561 @ USD 25.8 | USD 14,474 | The ETF bought 561 new shares of APA (APA Corporation). The shares were bought for an average price of 25.8 compared to the previous average buy price of 21.2901. This is 21.2% higher than average price of previous purchases of APA. |
| FOX - Fox Corp Class B | BUY | 220 @ USD 65.53 | USD 14,417 | The ETF bought 220 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.53 compared to the previous average buy price of 51.915. This is 26.2% higher than average price of previous purchases of FOX. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 220 @ USD 65.49 | USD 14,408 | The ETF bought 220 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 65.49 compared to the previous average buy price of 73.1825. This is -10.5% lower than average price of previous purchases of BXP. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 682 @ USD 20.93 | USD 14,274 | The ETF bought 682 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.93 compared to the previous average buy price of 21.6395. This is -3.3% lower than average price of previous purchases of NCLH. |
| MOS - Mobile Streams Plc | BUY | 484 @ USD 28.79 | USD 13,934 | The ETF bought 484 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.79 compared to the previous average buy price of 28.3121. This is 1.7% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 484 @ USD 28.79 | USD 13,934 | The ETF bought 484 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.79 compared to the previous average buy price of 28.3121. This is 1.7% higher than average price of previous purchases of MOS. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 231 @ USD 59.69 | USD 13,788 | The ETF bought 231 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 59.69 compared to the previous average buy price of 91.8241. This is -35.0% lower than average price of previous purchases of ARE. |
| SWKS - Skyworks Solutions Inc | BUY | 231 @ USD 58.96 | USD 13,620 | The ETF bought 231 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.96 compared to the previous average buy price of 77.0599. This is -23.5% lower than average price of previous purchases of SWKS. |
| CAG - ConAgra Foods Inc | BUY | 737 @ USD 17.5 | USD 12,898 | The ETF bought 737 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.5 compared to the previous average buy price of 24.4638. This is -28.5% lower than average price of previous purchases of CAG. |
| AOS - Smith AO Corporation | BUY | 176 @ USD 72.46 | USD 12,753 | The ETF bought 176 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 72.46 compared to the previous average buy price of 70.1277. This is 3.3% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 176 @ USD 72.46 | USD 12,753 | The ETF bought 176 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 72.46 compared to the previous average buy price of 70.1277. This is 3.3% higher than average price of previous purchases of AOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 253 @ USD 49.35 | USD 12,486 | The ETF bought 253 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.35 compared to the previous average buy price of 55.6781. This is -11.4% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 121 @ USD 101.77 | USD 12,314 | The ETF bought 121 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.77 compared to the previous average buy price of 101.258. This is 0.5% higher than average price of previous purchases of FRT. |
| BEN - Franklin Resources Inc | BUY | 473 @ USD 25.31 | USD 11,972 | The ETF bought 473 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.31 compared to the previous average buy price of 20.5167. This is 23.4% higher than average price of previous purchases of BEN. |
| HSIC - Henry Schein Inc | BUY | 154 @ USD 77.21 | USD 11,890 | The ETF bought 154 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.21 compared to the previous average buy price of 71.3789. This is 8.2% higher than average price of previous purchases of HSIC. |
| PAYC - Paycom Soft | BUY | 77 @ USD 152.29 | USD 11,726 | The ETF bought 77 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 152.29 compared to the previous average buy price of 218.375. This is -30.3% lower than average price of previous purchases of PAYC. |
| MTCH - Match Group Inc | BUY | 363 @ USD 31.08 | USD 11,282 | The ETF bought 363 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.08 compared to the previous average buy price of 32.3665. This is -4.0% lower than average price of previous purchases of MTCH. |
| MGM - MGM Resorts International | BUY | 319 @ USD 34.03 | USD 10,856 | The ETF bought 319 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.03 compared to the previous average buy price of 34.819. This is -2.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 319 @ USD 34.03 | USD 10,856 | The ETF bought 319 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.03 compared to the previous average buy price of 34.819. This is -2.3% lower than average price of previous purchases of MGM. |
| HRL - Hormel Foods Corporation | BUY | 440 @ USD 24.6 | USD 10,824 | The ETF bought 440 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.6 compared to the previous average buy price of 29.0764. This is -15.4% lower than average price of previous purchases of HRL. |
| LW - Lamb Weston Holdings Inc | BUY | 220 @ USD 43.72 | USD 9,618 | The ETF bought 220 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 43.72 compared to the previous average buy price of 62.8058. This is -30.4% lower than average price of previous purchases of LW. |
| ERIE - Erie Indemnity Company | BUY | 33 @ USD 275.85 | USD 9,103 | The ETF bought 33 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 275.85 compared to the previous average buy price of 393.177. This is -29.8% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 297 @ USD 26.79 | USD 7,957 | The ETF bought 297 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.79 compared to the previous average buy price of 38.8098. This is -31.0% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 275 @ USD 27.57 | USD 7,582 | The ETF bought 275 new shares of BFB (). The shares were bought for an average price of 27.57 compared to the previous average buy price of 35.5042. This is -22.3% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 55 @ USD 108.12 | USD 5,947 | The ETF bought 55 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 108.12 compared to the previous average buy price of 148.719. This is -27.3% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 165 @ USD 31.1 | USD 5,132 | The ETF bought 165 new shares of NWS (News Corp B). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.4011. This is -1.0% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 165 @ USD 31.1 | USD 5,132 | The ETF bought 165 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 31.1 compared to the previous average buy price of 31.4011. This is -1.0% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 496.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 496.6. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,500,265 compared to the previous valuation of Ameriprise Financial Inc |
| AMP - AMP Limited | HOLD | 0 @ USD 496.6 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 496.6. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in AMP has fallen by USD 2,500,265 compared to the previous valuation of AMP Limited |
| NVR - NVR Inc | HOLD | 0 @ USD 7645.15 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7645.15. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -10.7% lower than average price they were purchased at. The value of the holding in NVR has fallen by USD 780,403 compared to the previous valuation of NVR Inc |
| PHIN - PHINIA Inc. | HOLD | 0 @ USD 68.8 | USD 0 | |