| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 10,047 @ USD 186.47 | USD 1,873,464 | The ETF bought 10047 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 186.47 compared to the previous average buy price of 142.235. This is 31.1% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 6,108 @ USD 255.41 | USD 1,560,044 | The ETF bought 6108 new shares of AAPL (Apple Inc). The shares were bought for an average price of 255.41 compared to the previous average buy price of 228.128. This is 12.0% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 3,072 @ USD 470.28 | USD 1,444,700 | The ETF bought 3072 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 470.28 compared to the previous average buy price of 437.296. This is 7.5% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 4,023 @ USD 238.42 | USD 959,164 | The ETF bought 4023 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 238.42 compared to the previous average buy price of 210.043. This is 13.5% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 4,023 @ USD 238.42 | USD 959,164 | The ETF bought 4023 new shares of AMZN (1X AMZN). The shares were bought for an average price of 238.42 compared to the previous average buy price of 210.043. This is 13.5% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 2,406 @ USD 333.26 | USD 801,824 | The ETF bought 2406 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 333.26 compared to the previous average buy price of 190.557. This is 74.9% higher than average price of previous purchases of GOOGL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 1,923 @ USD 333.59 | USD 641,494 | The ETF bought 1923 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 333.59 compared to the previous average buy price of 191.289. This is 74.4% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 1,923 @ USD 333.59 | USD 641,494 | The ETF bought 1923 new shares of GOOG (1X GOOG). The shares were bought for an average price of 333.59 compared to the previous average buy price of 191.289. This is 74.4% higher than average price of previous purchases of GOOG. |
| AVGO - Broadcom Inc | BUY | 1,953 @ USD 324.85 | USD 634,432 | The ETF bought 1953 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 324.85 compared to the previous average buy price of 227.025. This is 43.1% higher than average price of previous purchases of AVGO. |
| META - Meta Platforms Inc | BUY | 900 @ USD 672.36 | USD 605,124 | The ETF bought 900 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 672.36 compared to the previous average buy price of 623.753. This is 7.8% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 1,161 @ USD 435.2 | USD 505,267 | The ETF bought 1161 new shares of TSLA (1X TSLA). The shares were bought for an average price of 435.2 compared to the previous average buy price of 330.363. This is 31.7% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 759 @ USD 483.47 | USD 366,954 | The ETF bought 759 new shares of BRKB (). The shares were bought for an average price of 483.47 compared to the previous average buy price of 487.335. This is -0.8% lower than average price of previous purchases of BRKB. |
| LLY - Eli Lilly and Company | BUY | 327 @ USD 1062.75 | USD 347,519 | The ETF bought 327 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1062.75 compared to the previous average buy price of 807.154. This is 31.7% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 1,125 @ USD 301.04 | USD 338,670 | The ETF bought 1125 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 301.04 compared to the previous average buy price of 258. This is 16.7% higher than average price of previous purchases of JPM. |
| XOM - Exxon Mobil Corp | BUY | 1,746 @ USD 134.84 | USD 235,431 | The ETF bought 1746 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 134.84 compared to the previous average buy price of 113.575. This is 18.7% higher than average price of previous purchases of XOM. |
| V - Visa Inc. Class A | BUY | 699 @ USD 328.49 | USD 229,615 | The ETF bought 699 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 328.49 compared to the previous average buy price of 329.184. This is -0.2% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 999 @ USD 221.49 | USD 221,269 | The ETF bought 999 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 221.49 compared to the previous average buy price of 163.287. This is 35.6% higher than average price of previous purchases of JNJ. |
| MU - Micron Technology Inc | BUY | 465 @ USD 389.09 | USD 180,927 | The ETF bought 465 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 389.09 compared to the previous average buy price of 124.377. This is 212.8% higher than average price of previous purchases of MU. |
| COST - Costain Group PLC | BUY | 183 @ USD 977.67 | USD 178,914 | The ETF bought 183 new shares of COST (Costain Group PLC). The shares were bought for an average price of 977.67 compared to the previous average buy price of 951.573. This is 2.7% higher than average price of previous purchases of COST. |
| MA - Mastercard Inc | BUY | 339 @ USD 527.36 | USD 178,775 | The ETF bought 339 new shares of MA (Mastercard Inc). The shares were bought for an average price of 527.36 compared to the previous average buy price of 542.591. This is -2.8% lower than average price of previous purchases of MA. |
| AMD - Advanced Micro Devices Inc | BUY | 675 @ USD 251.31 | USD 169,634 | The ETF bought 675 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 251.31 compared to the previous average buy price of 141.373. This is 77.8% higher than average price of previous purchases of AMD. |
| ABBV - AbbVie Inc | BUY | 732 @ USD 220.77 | USD 161,604 | The ETF bought 732 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 220.77 compared to the previous average buy price of 194.842. This is 13.3% higher than average price of previous purchases of ABBV. |
| HD - Home Depot Inc | BUY | 411 @ USD 386.53 | USD 158,864 | The ETF bought 411 new shares of HD (Home Depot Inc). The shares were bought for an average price of 386.53 compared to the previous average buy price of 386.634. This is 0.0% lower than average price of previous purchases of HD. |
| PLTR - Palantir Technologies Inc | BUY | 948 @ USD 167.47 | USD 158,762 | The ETF bought 948 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 167.47 compared to the previous average buy price of 132.574. This is 26.3% higher than average price of previous purchases of PLTR. |
| NFLX - Netflix Inc | BUY | 1,758 @ USD 85.7 | USD 150,661 | The ETF bought 1758 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 85.7 compared to the previous average buy price of 628.491. This is -86.4% lower than average price of previous purchases of NFLX. |
| BAC - Bank of America Corp | BUY | 2,790 @ USD 52.02 | USD 145,136 | The ETF bought 2790 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.02 compared to the previous average buy price of 46.7724. This is 11.2% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 969 @ USD 149.49 | USD 144,856 | The ETF bought 969 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 149.49 compared to the previous average buy price of 164.38. This is -9.1% lower than average price of previous purchases of PG. |
| UNH - UnitedHealth Group Incorporated | BUY | 375 @ USD 351.64 | USD 131,865 | The ETF bought 375 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 351.64 compared to the previous average buy price of 481.917. This is -27.0% lower than average price of previous purchases of UNH. |
| CVX - Chevron Corp | BUY | 786 @ USD 167.5 | USD 131,655 | The ETF bought 786 new shares of CVX (Chevron Corp). The shares were bought for an average price of 167.5 compared to the previous average buy price of 153.288. This is 9.3% higher than average price of previous purchases of CVX. |
| GE - GE Aerospace | BUY | 438 @ USD 295.06 | USD 129,236 | The ETF bought 438 new shares of GE (GE Aerospace). The shares were bought for an average price of 295.06 compared to the previous average buy price of 214.726. This is 37.4% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 699 @ USD 182.44 | USD 127,526 | The ETF bought 699 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 182.44 compared to the previous average buy price of 197.669. This is -7.7% lower than average price of previous purchases of ORCL. |
| CSCO - Cisco Systems Inc | BUY | 1,638 @ USD 77.01 | USD 126,142 | The ETF bought 1638 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 77.01 compared to the previous average buy price of 62.1784. This is 23.9% higher than average price of previous purchases of CSCO. |
| CAT - Caterpillar Inc. | BUY | 192 @ USD 635.92 | USD 122,097 | The ETF bought 192 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 635.92 compared to the previous average buy price of 395.786. This is 60.7% higher than average price of previous purchases of CAT. |
| KO - The Coca-Cola Company | BUY | 1,608 @ USD 72.56 | USD 116,676 | The ETF bought 1608 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.56 compared to the previous average buy price of 67.5854. This is 7.4% higher than average price of previous purchases of KO. |
| LRCX - Lam Research Corp | BUY | 522 @ USD 222.87 | USD 116,338 | The ETF bought 522 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 222.87 compared to the previous average buy price of 91.1451. This is 144.5% higher than average price of previous purchases of LRCX. |
| WFC - Wells Fargo & Company | BUY | 1,305 @ USD 88.05 | USD 114,905 | The ETF bought 1305 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 88.05 compared to the previous average buy price of 74.8229. This is 17.7% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 387 @ USD 296.33 | USD 114,680 | The ETF bought 387 new shares of IBM (International Business Machines). The shares were bought for an average price of 296.33 compared to the previous average buy price of 250.897. This is 18.1% higher than average price of previous purchases of IBM. |
| GS - Goldman Sachs Group Inc | BUY | 123 @ USD 931.86 | USD 114,619 | The ETF bought 123 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 931.86 compared to the previous average buy price of 624.842. This is 49.1% higher than average price of previous purchases of GS. |
| PM - Philip Morris International Inc | BUY | 645 @ USD 175.76 | USD 113,365 | The ETF bought 645 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 175.76 compared to the previous average buy price of 149.033. This is 17.9% higher than average price of previous purchases of PM. |
| MRK - Marks Electrical Group PLC | BUY | 1,032 @ USD 107.4 | USD 110,837 | The ETF bought 1032 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 107.4 compared to the previous average buy price of 92.4026. This is 16.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 1,032 @ USD 107.4 | USD 110,837 | The ETF bought 1032 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 107.4 compared to the previous average buy price of 92.4026. This is 16.2% higher than average price of previous purchases of MRK. |
| RTX - Raytheon Technologies Corp | BUY | 555 @ USD 194.13 | USD 107,742 | The ETF bought 555 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 194.13 compared to the previous average buy price of 136.696. This is 42.0% higher than average price of previous purchases of RTX. |
| AMAT - Amati AIM VCT plc | BUY | 330 @ USD 319.46 | USD 105,422 | The ETF bought 330 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 319.46 compared to the previous average buy price of 180.665. This is 76.8% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 156 @ USD 626.62 | USD 97,753 | The ETF bought 156 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 626.62 compared to the previous average buy price of 511.069. This is 22.6% higher than average price of previous purchases of TMO. |
| MCD - McDonald’s Corporation | BUY | 297 @ USD 312.95 | USD 92,946 | The ETF bought 297 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 312.95 compared to the previous average buy price of 301.323. This is 3.9% higher than average price of previous purchases of MCD. |
| MS - Morgan Stanley | BUY | 501 @ USD 181.88 | USD 91,122 | The ETF bought 501 new shares of MS (Morgan Stanley). The shares were bought for an average price of 181.88 compared to the previous average buy price of 133.481. This is 36.3% higher than average price of previous purchases of MS. |
| CRM - Salesforce.com Inc | BUY | 396 @ USD 229.4 | USD 90,842 | The ETF bought 396 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 229.4 compared to the previous average buy price of 289.268. This is -20.7% lower than average price of previous purchases of CRM. |
| LIN - Linde plc | BUY | 192 @ USD 455.03 | USD 87,366 | The ETF bought 192 new shares of LIN (Linde plc). The shares were bought for an average price of 455.03 compared to the previous average buy price of 455.046. This is 0.0% lower than average price of previous purchases of LIN. |
| C - Citigroup Inc | BUY | 744 @ USD 114.82 | USD 85,426 | The ETF bought 744 new shares of C (Citigroup Inc). The shares were bought for an average price of 114.82 compared to the previous average buy price of 77.2242. This is 48.7% higher than average price of previous purchases of C. |
| KLAC - KLA-Tencor Corporation | BUY | 54 @ USD 1543.03 | USD 83,324 | The ETF bought 54 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1543.03 compared to the previous average buy price of 785.726. This is 96.4% higher than average price of previous purchases of KLAC. |
| PEP - PepsiCo Inc | BUY | 570 @ USD 145.87 | USD 83,146 | The ETF bought 570 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 145.87 compared to the previous average buy price of 149.925. This is -2.7% lower than average price of previous purchases of PEP. |
| DIS - Distil Plc | BUY | 744 @ USD 111.31 | USD 82,815 | The ETF bought 744 new shares of DIS (Distil Plc). The shares were bought for an average price of 111.31 compared to the previous average buy price of 106.586. This is 4.4% higher than average price of previous purchases of DIS. |
| AXP - American Express Company | BUY | 222 @ USD 363.25 | USD 80,642 | The ETF bought 222 new shares of AXP (American Express Company). The shares were bought for an average price of 363.25 compared to the previous average buy price of 298.322. This is 21.8% higher than average price of previous purchases of AXP. |
| BA - BAE Systems plc | BUY | 324 @ USD 248.43 | USD 80,491 | The ETF bought 324 new shares of BA (BAE Systems plc). The shares were bought for an average price of 248.43 compared to the previous average buy price of 169.593. This is 46.5% higher than average price of previous purchases of BA. |
| INTC - Intel Corporation | BUY | 1,869 @ USD 42.49 | USD 79,414 | The ETF bought 1869 new shares of INTC (Intel Corporation). The shares were bought for an average price of 42.49 compared to the previous average buy price of 26.5803. This is 59.9% higher than average price of previous purchases of INTC. |
| APH - Alliance Pharma plc | BUY | 510 @ USD 155.56 | USD 79,336 | The ETF bought 510 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 155.56 compared to the previous average buy price of 86.6551. This is 79.5% higher than average price of previous purchases of APH. |
| ABT - Abbott Laboratories | BUY | 723 @ USD 108.77 | USD 78,641 | The ETF bought 723 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 108.77 compared to the previous average buy price of 125.81. This is -13.5% lower than average price of previous purchases of ABT. |
| ISRG - Intuitive Surgical Inc | BUY | 147 @ USD 528.81 | USD 77,735 | The ETF bought 147 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 528.81 compared to the previous average buy price of 522.98. This is 1.1% higher than average price of previous purchases of ISRG. |
| AMGN - Amgen Inc | BUY | 222 @ USD 349.69 | USD 77,631 | The ETF bought 222 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 349.69 compared to the previous average buy price of 296.553. This is 17.9% higher than average price of previous purchases of AMGN. |
| TXN - Texas Instruments Incorporated | BUY | 378 @ USD 196.59 | USD 74,311 | The ETF bought 378 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 196.59 compared to the previous average buy price of 188.87. This is 4.1% higher than average price of previous purchases of TXN. |
| NEE - Nextera Energy Inc | BUY | 867 @ USD 85.47 | USD 74,102 | The ETF bought 867 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 85.47 compared to the previous average buy price of 74.7413. This is 14.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 867 @ USD 85.47 | USD 74,102 | The ETF bought 867 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 85.47 compared to the previous average buy price of 74.7413. This is 14.4% higher than average price of previous purchases of NEE. |
| GEV - GE Vernova LLC | BUY | 111 @ USD 665.99 | USD 73,925 | The ETF bought 111 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 665.99 compared to the previous average buy price of 399.479. This is 66.7% higher than average price of previous purchases of GEV. |
| ACN - Accenture plc | BUY | 258 @ USD 280.71 | USD 72,423 | The ETF bought 258 new shares of ACN (Accenture plc). The shares were bought for an average price of 280.71 compared to the previous average buy price of 320.538. This is -12.4% lower than average price of previous purchases of ACN. |
| SCHW - Charles Schwab Corp | BUY | 696 @ USD 102.94 | USD 71,646 | The ETF bought 696 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 102.94 compared to the previous average buy price of 82.7257. This is 24.4% higher than average price of previous purchases of SCHW. |
| UBER - Uber Technologies Inc | BUY | 870 @ USD 81.98 | USD 71,323 | The ETF bought 870 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 81.98 compared to the previous average buy price of 78.6611. This is 4.2% higher than average price of previous purchases of UBER. |
| GILD - Guild Esports Plc | BUY | 516 @ USD 137.78 | USD 71,094 | The ETF bought 516 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 137.78 compared to the previous average buy price of 103.463. This is 33.2% higher than average price of previous purchases of GILD. |
| TJX - The TJX Companies Inc | BUY | 465 @ USD 150.08 | USD 69,787 | The ETF bought 465 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 150.08 compared to the previous average buy price of 126.554. This is 18.6% higher than average price of previous purchases of TJX. |
| VZ - Verizon Communications Inc | BUY | 1,758 @ USD 39.62 | USD 69,652 | The ETF bought 1758 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.62 compared to the previous average buy price of 42.3357. This is -6.4% lower than average price of previous purchases of VZ. |
| T - AT&T Inc | BUY | 2,958 @ USD 23.45 | USD 69,365 | The ETF bought 2958 new shares of T (AT&T Inc). The shares were bought for an average price of 23.45 compared to the previous average buy price of 25.3245. This is -7.4% lower than average price of previous purchases of T. |
| QCOM - Qualcomm Incorporated | BUY | 447 @ USD 154.52 | USD 69,070 | The ETF bought 447 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 154.52 compared to the previous average buy price of 160.115. This is -3.5% lower than average price of previous purchases of QCOM. |
| SPGI - S&P Global Inc | BUY | 129 @ USD 535.23 | USD 69,045 | The ETF bought 129 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 535.23 compared to the previous average buy price of 505.121. This is 6.0% higher than average price of previous purchases of SPGI. |
| BLK - BlackRock Inc | BUY | 60 @ USD 1121.54 | USD 67,292 | The ETF bought 60 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1121.54 compared to the previous average buy price of 1008.34. This is 11.2% higher than average price of previous purchases of BLK. |
| LOW - Lowe's Companies Inc | BUY | 234 @ USD 277.91 | USD 65,031 | The ETF bought 234 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 277.91 compared to the previous average buy price of 249.591. This is 11.3% higher than average price of previous purchases of LOW. |
| INTU - Intuit Inc | BUY | 114 @ USD 561.77 | USD 64,042 | The ETF bought 114 new shares of INTU (Intuit Inc). The shares were bought for an average price of 561.77 compared to the previous average buy price of 643.011. This is -12.6% lower than average price of previous purchases of INTU. |
| ADI - Analog Devices Inc | BUY | 204 @ USD 304.01 | USD 62,018 | The ETF bought 204 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 304.01 compared to the previous average buy price of 222.125. This is 36.9% higher than average price of previous purchases of ADI. |
| DHR - Danaher Corporation | BUY | 261 @ USD 236.71 | USD 61,781 | The ETF bought 261 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.71 compared to the previous average buy price of 218.536. This is 8.3% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 261 @ USD 236.71 | USD 61,781 | The ETF bought 261 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 236.71 compared to the previous average buy price of 218.536. This is 8.3% higher than average price of previous purchases of DHR. |
| ANET - Arista Networks | BUY | 429 @ USD 143.72 | USD 61,656 | The ETF bought 429 new shares of ANET (Arista Networks). The shares were bought for an average price of 143.72 compared to the previous average buy price of 109.633. This is 31.1% higher than average price of previous purchases of ANET. |
| PFE - Pfizer Inc | BUY | 2,376 @ USD 25.88 | USD 61,491 | The ETF bought 2376 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.88 compared to the previous average buy price of 25.242. This is 2.5% higher than average price of previous purchases of PFE. |
| BKNG - Booking Holdings Inc | BUY | 12 @ USD 5107.28 | USD 61,287 | The ETF bought 12 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5107.28 compared to the previous average buy price of 4964.29. This is 2.9% higher than average price of previous purchases of BKNG. |
| APP - Applovin Corp | BUY | 111 @ USD 535.44 | USD 59,434 | The ETF bought 111 new shares of APP (Applovin Corp). The shares were bought for an average price of 535.44 compared to the previous average buy price of 640.963. This is -16.5% lower than average price of previous purchases of APP. |
| NOW - ServiceNow Inc | BUY | 432 @ USD 136.34 | USD 58,899 | The ETF bought 432 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 136.34 compared to the previous average buy price of 180.114. This is -24.3% lower than average price of previous purchases of NOW. |
| HON - Honeywell International Inc | BUY | 264 @ USD 221.16 | USD 58,386 | The ETF bought 264 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 221.16 compared to the previous average buy price of 215.117. This is 2.8% higher than average price of previous purchases of HON. |
| COF - Capital One Financial Corporation | BUY | 264 @ USD 220.18 | USD 58,128 | The ETF bought 264 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 220.18 compared to the previous average buy price of 197.174. This is 11.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 264 @ USD 220.18 | USD 58,128 | The ETF bought 264 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 220.18 compared to the previous average buy price of 197.174. This is 11.7% higher than average price of previous purchases of COF. |
| BSX - Boston Scientific Corporation | BUY | 618 @ USD 93.55 | USD 57,814 | The ETF bought 618 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 93.55 compared to the previous average buy price of 96.3431. This is -2.9% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 618 @ USD 93.55 | USD 57,814 | The ETF bought 618 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 93.55 compared to the previous average buy price of 96.3431. This is -2.9% lower than average price of previous purchases of BSX. |
| NEM - Newmont Goldcorp Corp | BUY | 456 @ USD 125.92 | USD 57,420 | The ETF bought 456 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 125.92 compared to the previous average buy price of 54.9597. This is 129.1% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 456 @ USD 125.92 | USD 57,420 | The ETF bought 456 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 125.92 compared to the previous average buy price of 54.9597. This is 129.1% higher than average price of previous purchases of NEM. |
| UNP - Union Pacific Corporation | BUY | 246 @ USD 230.89 | USD 56,799 | The ETF bought 246 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 230.89 compared to the previous average buy price of 233.89. This is -1.3% lower than average price of previous purchases of UNP. |
| DE - Deere & Company | BUY | 105 @ USD 516.54 | USD 54,237 | The ETF bought 105 new shares of DE (Deere & Company). The shares were bought for an average price of 516.54 compared to the previous average buy price of 459.609. This is 12.4% higher than average price of previous purchases of DE. |
| ETN - Eaton Corporation PLC | BUY | 162 @ USD 332.28 | USD 53,829 | The ETF bought 162 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 332.28 compared to the previous average buy price of 333.961. This is -0.5% lower than average price of previous purchases of ETN. |
| MDT - Medtronic PLC | BUY | 534 @ USD 100.67 | USD 53,758 | The ETF bought 534 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 100.67 compared to the previous average buy price of 89.3538. This is 12.7% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 174 @ USD 304.72 | USD 53,021 | The ETF bought 174 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 304.72 compared to the previous average buy price of 427.362. This is -28.7% lower than average price of previous purchases of ADBE. |
| PANW - Palo Alto Networks Inc | BUY | 285 @ USD 184.22 | USD 52,503 | The ETF bought 285 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 184.22 compared to the previous average buy price of 216.37. This is -14.9% lower than average price of previous purchases of PANW. |
| WELL - HANACTWELLETFP | BUY | 285 @ USD 183.63 | USD 52,335 | The ETF bought 285 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 183.63 compared to the previous average buy price of 159.019. This is 15.5% higher than average price of previous purchases of WELL. |
| COP - ConocoPhillips | BUY | 516 @ USD 98.45 | USD 50,800 | The ETF bought 516 new shares of COP (ConocoPhillips). The shares were bought for an average price of 98.45 compared to the previous average buy price of 104.404. This is -5.7% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 516 @ USD 98.45 | USD 50,800 | The ETF bought 516 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 98.45 compared to the previous average buy price of 104.404. This is -5.7% lower than average price of previous purchases of COP. |
| PGR - Progressive Corp | BUY | 243 @ USD 208 | USD 50,544 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 258.022. This is -19.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 243 @ USD 208 | USD 50,544 | The ETF bought 243 new shares of PGR (Progressive Corp). The shares were bought for an average price of 208 compared to the previous average buy price of 258.022. This is -19.4% lower than average price of previous purchases of PGR. |
| SYK - Stryker Corporation | BUY | 141 @ USD 356.98 | USD 50,334 | The ETF bought 141 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 356.98 compared to the previous average buy price of 375.916. This is -5.0% lower than average price of previous purchases of SYK. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 105 @ USD 476.84 | USD 50,068 | The ETF bought 105 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 476.84 compared to the previous average buy price of 461.276. This is 3.4% higher than average price of previous purchases of VRTX. |
| CRWD - Crowdstrike Holdings Inc | BUY | 105 @ USD 468.33 | USD 49,175 | The ETF bought 105 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 468.33 compared to the previous average buy price of 395.434. This is 18.4% higher than average price of previous purchases of CRWD. |
| PLD - Prologis Inc | BUY | 387 @ USD 126.43 | USD 48,928 | The ETF bought 387 new shares of PLD (Prologis Inc). The shares were bought for an average price of 126.43 compared to the previous average buy price of 113.598. This is 11.3% higher than average price of previous purchases of PLD. |
| LMT - Lockheed Martin Corporation | BUY | 84 @ USD 581.66 | USD 48,859 | The ETF bought 84 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 581.66 compared to the previous average buy price of 495.991. This is 17.3% higher than average price of previous purchases of LMT. |
| PH - Parker-Hannifin Corporation | BUY | 51 @ USD 933.05 | USD 47,586 | The ETF bought 51 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 933.05 compared to the previous average buy price of 680.831. This is 37.0% higher than average price of previous purchases of PH. |
| BMY - Bloomsbury Publishing Plc | BUY | 852 @ USD 54.6 | USD 46,519 | The ETF bought 852 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 54.6 compared to the previous average buy price of 53.2613. This is 2.5% higher than average price of previous purchases of BMY. |
| CB - Chubb Ltd | BUY | 153 @ USD 303.49 | USD 46,434 | The ETF bought 153 new shares of CB (Chubb Ltd). The shares were bought for an average price of 303.49 compared to the previous average buy price of 284.486. This is 6.7% higher than average price of previous purchases of CB. |
| BX - Blackstone Group Inc | BUY | 309 @ USD 150.07 | USD 46,372 | The ETF bought 309 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 150.07 compared to the previous average buy price of 161.772. This is -7.2% lower than average price of previous purchases of BX. |
| SBUX - Starbucks Corporation | BUY | 474 @ USD 96.33 | USD 45,660 | The ETF bought 474 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 96.33 compared to the previous average buy price of 94.7116. This is 1.7% higher than average price of previous purchases of SBUX. |
| CMCSA - Comcast Corp | BUY | 1,524 @ USD 29.43 | USD 44,851 | The ETF bought 1524 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 29.43 compared to the previous average buy price of 36.9212. This is -20.3% lower than average price of previous purchases of CMCSA. |
| CVS - CVS Health Corp | BUY | 531 @ USD 83.87 | USD 44,535 | The ETF bought 531 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 83.87 compared to the previous average buy price of 64.8612. This is 29.3% higher than average price of previous purchases of CVS. |
| MO - Altria Group | BUY | 705 @ USD 62.98 | USD 44,401 | The ETF bought 705 new shares of MO (Altria Group). The shares were bought for an average price of 62.98 compared to the previous average buy price of 57.401. This is 9.7% higher than average price of previous purchases of MO. |
| ADP - Automatic Data Processing Inc | BUY | 168 @ USD 258.17 | USD 43,373 | The ETF bought 168 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 258.17 compared to the previous average buy price of 297.492. This is -13.2% lower than average price of previous purchases of ADP. |
| CME - CME Group Inc | BUY | 150 @ USD 284.05 | USD 42,608 | The ETF bought 150 new shares of CME (CME Group Inc). The shares were bought for an average price of 284.05 compared to the previous average buy price of 252.151. This is 12.7% higher than average price of previous purchases of CME. |
| MCK - McKesson Corporation | BUY | 51 @ USD 826.62 | USD 42,158 | The ETF bought 51 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 826.62 compared to the previous average buy price of 658.765. This is 25.5% higher than average price of previous purchases of MCK. |
| ICE - Intercontinental Exchange Inc | BUY | 240 @ USD 175.1 | USD 42,024 | The ETF bought 240 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 175.1 compared to the previous average buy price of 164.325. This is 6.6% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 462 @ USD 88.16 | USD 40,730 | The ETF bought 462 new shares of SO (Southern Company). The shares were bought for an average price of 88.16 compared to the previous average buy price of 89.3693. This is -1.4% lower than average price of previous purchases of SO. |
| SNPS - Synopsys Inc | BUY | 78 @ USD 503.01 | USD 39,235 | The ETF bought 78 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 503.01 compared to the previous average buy price of 496.442. This is 1.3% higher than average price of previous purchases of SNPS. |
| DUK - Duke Energy Corporation | BUY | 327 @ USD 118.78 | USD 38,841 | The ETF bought 327 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 118.78 compared to the previous average buy price of 117.172. This is 1.4% higher than average price of previous purchases of DUK. |
| GD - General Dynamics Corporation | BUY | 105 @ USD 363.54 | USD 38,172 | The ETF bought 105 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 363.54 compared to the previous average buy price of 291.719. This is 24.6% higher than average price of previous purchases of GD. |
| TMUS - T-Mobile US Inc | BUY | 201 @ USD 187.96 | USD 37,780 | The ETF bought 201 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 187.96 compared to the previous average buy price of 238.522. This is -21.2% lower than average price of previous purchases of TMUS. |
| NOC - Northrop Grumman Corporation | BUY | 57 @ USD 660.97 | USD 37,675 | The ETF bought 57 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 660.97 compared to the previous average buy price of 515.264. This is 28.3% higher than average price of previous purchases of NOC. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 603 @ USD 61.17 | USD 36,886 | The ETF bought 603 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 61.17 compared to the previous average buy price of 41.5888. This is 47.1% higher than average price of previous purchases of FCX. |
| CEG - Challenger Energy Group PLC | BUY | 129 @ USD 285.27 | USD 36,800 | The ETF bought 129 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 285.27 compared to the previous average buy price of 272.768. This is 4.6% higher than average price of previous purchases of CEG. |
| CDNS - Cadence Design Systems Inc | BUY | 114 @ USD 322.02 | USD 36,710 | The ETF bought 114 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 322.02 compared to the previous average buy price of 295.847. This is 8.8% higher than average price of previous purchases of CDNS. |
| TT - Trane Technologies plc | BUY | 93 @ USD 394.16 | USD 36,657 | The ETF bought 93 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 394.16 compared to the previous average buy price of 390.625. This is 0.9% higher than average price of previous purchases of TT. |
| USB - U.S. Bancorp | BUY | 654 @ USD 55.83 | USD 36,513 | The ETF bought 654 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 55.83 compared to the previous average buy price of 46.9407. This is 18.9% higher than average price of previous purchases of USB. |
| PNC - PNC Financial Services Group Inc | BUY | 165 @ USD 220.75 | USD 36,424 | The ETF bought 165 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 220.75 compared to the previous average buy price of 190.75. This is 15.7% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 165 @ USD 220.75 | USD 36,424 | The ETF bought 165 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 220.75 compared to the previous average buy price of 190.75. This is 15.7% higher than average price of previous purchases of PNC. |
| HWM - Howmet Aerospace Inc | BUY | 168 @ USD 215.39 | USD 36,186 | The ETF bought 168 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 215.39 compared to the previous average buy price of 141.139. This is 52.6% higher than average price of previous purchases of HWM. |
| WM - Waste Management Inc | BUY | 156 @ USD 230.25 | USD 35,919 | The ETF bought 156 new shares of WM (Waste Management Inc). The shares were bought for an average price of 230.25 compared to the previous average buy price of 222.945. This is 3.3% higher than average price of previous purchases of WM. |
| ORLY - O’Reilly Automotive Inc | BUY | 357 @ USD 100.24 | USD 35,786 | The ETF bought 357 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 100.24 compared to the previous average buy price of 100.09. This is 0.1% higher than average price of previous purchases of ORLY. |
| MMM - 3M Company | BUY | 222 @ USD 159.52 | USD 35,413 | The ETF bought 222 new shares of MMM (3M Company). The shares were bought for an average price of 159.52 compared to the previous average buy price of 143.315. This is 11.3% higher than average price of previous purchases of MMM. |
| EMR - Empresaria Group plc | BUY | 237 @ USD 149.13 | USD 35,344 | The ETF bought 237 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 149.13 compared to the previous average buy price of 123.789. This is 20.5% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 237 @ USD 149.13 | USD 35,344 | The ETF bought 237 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 149.13 compared to the previous average buy price of 123.789. This is 20.5% higher than average price of previous purchases of EMR. |
| HOOD - Robinhood Markets Inc | BUY | 330 @ USD 107 | USD 35,310 | The ETF bought 330 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 107 compared to the previous average buy price of 126.385. This is -15.3% lower than average price of previous purchases of HOOD. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 376.93 | USD 35,054 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 376.93 compared to the previous average buy price of 394.849. This is -4.5% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 93 @ USD 376.93 | USD 35,054 | The ETF bought 93 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 376.93 compared to the previous average buy price of 394.849. This is -4.5% lower than average price of previous purchases of ELV. |
| AMT - American Tower Corp | BUY | 195 @ USD 179.46 | USD 34,995 | The ETF bought 195 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.46 compared to the previous average buy price of 203.917. This is -12.0% lower than average price of previous purchases of AMT. |
| BK - Bank of New York Mellon | BUY | 291 @ USD 119.02 | USD 34,635 | The ETF bought 291 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 119.02 compared to the previous average buy price of 87.2106. This is 36.5% higher than average price of previous purchases of BK. |
| TDG - Transdigm Group Incorporated | BUY | 24 @ USD 1435.96 | USD 34,463 | The ETF bought 24 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1435.96 compared to the previous average buy price of 1342.13. This is 7.0% higher than average price of previous purchases of TDG. |
| CRH - CRH PLC | BUY | 279 @ USD 122.75 | USD 34,247 | The ETF bought 279 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.75 compared to the previous average buy price of 125.208. This is -2.0% lower than average price of previous purchases of CRH. |
| WDC - Western Digital Corporation | BUY | 141 @ USD 240.85 | USD 33,960 | The ETF bought 141 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 240.85 compared to the previous average buy price of 72.0523. This is 234.3% higher than average price of previous purchases of WDC. |
| KKR - KKR & Co LP | BUY | 285 @ USD 118.65 | USD 33,815 | The ETF bought 285 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.65 compared to the previous average buy price of 134.447. This is -11.7% lower than average price of previous purchases of KKR. |
| SHW - Sherwin-Williams Co | BUY | 96 @ USD 348.33 | USD 33,440 | The ETF bought 96 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 348.33 compared to the previous average buy price of 359.275. This is -3.0% lower than average price of previous purchases of SHW. |
| MCO - Moodys Corporation | BUY | 63 @ USD 525.42 | USD 33,101 | The ETF bought 63 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 525.42 compared to the previous average buy price of 477.209. This is 10.1% higher than average price of previous purchases of MCO. |
| UPS - United Parcel Service Inc | BUY | 309 @ USD 106.97 | USD 33,054 | The ETF bought 309 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 106.97 compared to the previous average buy price of 112.505. This is -4.9% lower than average price of previous purchases of UPS. |
| WMB - The Williams Companies Inc | BUY | 513 @ USD 64.29 | USD 32,981 | The ETF bought 513 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 64.29 compared to the previous average buy price of 57.8367. This is 11.2% higher than average price of previous purchases of WMB. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 156 @ USD 209.41 | USD 32,668 | The ETF bought 156 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 209.41 compared to the previous average buy price of 241.612. This is -13.3% lower than average price of previous purchases of DASH. |
| NKE - Nike Inc | BUY | 501 @ USD 64.99 | USD 32,560 | The ETF bought 501 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.99 compared to the previous average buy price of 71.4103. This is -9.0% lower than average price of previous purchases of NKE. |
| CMI - Cummins Inc | BUY | 57 @ USD 569.96 | USD 32,488 | The ETF bought 57 new shares of CMI (Cummins Inc). The shares were bought for an average price of 569.96 compared to the previous average buy price of 357.791. This is 59.3% higher than average price of previous purchases of CMI. |
| STX - Shield Therapeutics plc | BUY | 90 @ USD 358.29 | USD 32,246 | The ETF bought 90 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 358.29 compared to the previous average buy price of 151.506. This is 136.5% higher than average price of previous purchases of STX. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 42 @ USD 762.65 | USD 32,031 | The ETF bought 42 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 762.65 compared to the previous average buy price of 691.235. This is 10.3% higher than average price of previous purchases of REGN. |
| MDLZ - Mondelez International Inc | BUY | 543 @ USD 58.53 | USD 31,782 | The ETF bought 543 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 58.53 compared to the previous average buy price of 64.2106. This is -8.8% lower than average price of previous purchases of MDLZ. |
| EQIX - Equinix Inc | BUY | 39 @ USD 806.35 | USD 31,448 | The ETF bought 39 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 806.35 compared to the previous average buy price of 864.8. This is -6.8% lower than average price of previous purchases of EQIX. |
| GM - General Motors Company | BUY | 393 @ USD 79.43 | USD 31,216 | The ETF bought 393 new shares of GM (General Motors Company). The shares were bought for an average price of 79.43 compared to the previous average buy price of 54.257. This is 46.4% higher than average price of previous purchases of GM. |
| HCA - HCA Holdings Inc | BUY | 66 @ USD 472.38 | USD 31,177 | The ETF bought 66 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 472.38 compared to the previous average buy price of 360.607. This is 31.0% higher than average price of previous purchases of HCA. |
| CI - Cigna Corp | BUY | 111 @ USD 280.41 | USD 31,126 | The ETF bought 111 new shares of CI (Cigna Corp). The shares were bought for an average price of 280.41 compared to the previous average buy price of 313.09. This is -10.4% lower than average price of previous purchases of CI. |
| GLW - Corning Incorporated | BUY | 327 @ USD 94.95 | USD 31,049 | The ETF bought 327 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 94.95 compared to the previous average buy price of 57.3805. This is 65.5% higher than average price of previous purchases of GLW. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 105 @ USD 293.15 | USD 30,781 | The ETF bought 105 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 293.15 compared to the previous average buy price of 252.265. This is 16.2% higher than average price of previous purchases of RCL. |
| AON - Aon PLC | BUY | 90 @ USD 338.87 | USD 30,498 | The ETF bought 90 new shares of AON (Aon PLC). The shares were bought for an average price of 338.87 compared to the previous average buy price of 372.117. This is -8.9% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 90 @ USD 338.87 | USD 30,498 | The ETF bought 90 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 338.87 compared to the previous average buy price of 372.117. This is -8.9% lower than average price of previous purchases of AON. |
| ECL - Ecolab Inc | BUY | 105 @ USD 283.67 | USD 29,785 | The ETF bought 105 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 283.67 compared to the previous average buy price of 254.731. This is 11.4% higher than average price of previous purchases of ECL. |
| PWR - Quanta Services Inc | BUY | 63 @ USD 470.77 | USD 29,659 | The ETF bought 63 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 470.77 compared to the previous average buy price of 333.152. This is 41.3% higher than average price of previous purchases of PWR. |
| MAR - Marriott International Inc | BUY | 93 @ USD 316.7 | USD 29,453 | The ETF bought 93 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 316.7 compared to the previous average buy price of 269.992. This is 17.3% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 93 @ USD 316.7 | USD 29,453 | The ETF bought 93 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 316.7 compared to the previous average buy price of 269.992. This is 17.3% higher than average price of previous purchases of MAR. |
| CSX - CSX Corporation | BUY | 786 @ USD 37.47 | USD 29,451 | The ETF bought 786 new shares of CSX (CSX Corporation). The shares were bought for an average price of 37.47 compared to the previous average buy price of 33.0404. This is 13.4% higher than average price of previous purchases of CSX. |
| WBD - Warner Bros Discovery Inc | BUY | 1,041 @ USD 28.24 | USD 29,398 | The ETF bought 1041 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.24 compared to the previous average buy price of 14.9753. This is 88.6% higher than average price of previous purchases of WBD. |
| JCI - Johnson Controls International PLC | BUY | 255 @ USD 115.07 | USD 29,343 | The ETF bought 255 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 115.07 compared to the previous average buy price of 88.9569. This is 29.4% higher than average price of previous purchases of JCI. |
| CL - Colgate-Palmolive Company | BUY | 339 @ USD 85.2 | USD 28,883 | The ETF bought 339 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 85.2 compared to the previous average buy price of 89.8314. This is -5.2% lower than average price of previous purchases of CL. |
| COR - Cencora Inc. | BUY | 81 @ USD 355.51 | USD 28,796 | The ETF bought 81 new shares of COR (Cencora Inc.). The shares were bought for an average price of 355.51 compared to the previous average buy price of 289.565. This is 22.8% higher than average price of previous purchases of COR. |
| ITW - Illinois Tool Works Inc | BUY | 111 @ USD 259.15 | USD 28,766 | The ETF bought 111 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 259.15 compared to the previous average buy price of 257.771. This is 0.5% higher than average price of previous purchases of ITW. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 96 @ USD 297.12 | USD 28,524 | The ETF bought 96 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 297.12 compared to the previous average buy price of 249.702. This is 19.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 96 @ USD 297.12 | USD 28,524 | The ETF bought 96 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 297.12 compared to the previous average buy price of 249.702. This is 19.0% higher than average price of previous purchases of HLT. |
| TEL - TE Connectivity Ltd | BUY | 123 @ USD 225.49 | USD 27,735 | The ETF bought 123 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 225.49 compared to the previous average buy price of 164.889. This is 36.8% higher than average price of previous purchases of TEL. |
| MSI - MS INTERNATIONAL plc | BUY | 69 @ USD 401.07 | USD 27,674 | The ETF bought 69 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 401.07 compared to the previous average buy price of 447.901. This is -10.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 69 @ USD 401.07 | USD 27,674 | The ETF bought 69 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 401.07 compared to the previous average buy price of 447.901. This is -10.5% lower than average price of previous purchases of MSI. |
| LHX - L3Harris Technologies Inc | BUY | 78 @ USD 354.2 | USD 27,628 | The ETF bought 78 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 354.2 compared to the previous average buy price of 245.362. This is 44.4% higher than average price of previous purchases of LHX. |
| FDX - FedEx Corporation | BUY | 90 @ USD 304.47 | USD 27,402 | The ETF bought 90 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 304.47 compared to the previous average buy price of 259.461. This is 17.3% higher than average price of previous purchases of FDX. |
| CTAS - Cintas Corporation | BUY | 141 @ USD 193.89 | USD 27,338 | The ETF bought 141 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 193.89 compared to the previous average buy price of 208.802. This is -7.1% lower than average price of previous purchases of CTAS. |
| CVNA - Carvana Co | BUY | 57 @ USD 473.71 | USD 27,001 | The ETF bought 57 new shares of CVNA (Carvana Co). The shares were bought for an average price of 473.71 compared to the previous average buy price of 444.753. This is 6.5% higher than average price of previous purchases of CVNA. |
| TFC - Truist Financial Corp | BUY | 537 @ USD 50.19 | USD 26,952 | The ETF bought 537 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.19 compared to the previous average buy price of 44.0728. This is 13.9% higher than average price of previous purchases of TFC. |
| AJG - Arthur J Gallagher & Co | BUY | 105 @ USD 255.41 | USD 26,818 | The ETF bought 105 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 255.41 compared to the previous average buy price of 310.261. This is -17.7% lower than average price of previous purchases of AJG. |
| NSC - Norfolk Southern Corporation | BUY | 93 @ USD 288.26 | USD 26,808 | The ETF bought 93 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 288.26 compared to the previous average buy price of 256.284. This is 12.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 93 @ USD 288.26 | USD 26,808 | The ETF bought 93 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 288.26 compared to the previous average buy price of 256.284. This is 12.5% higher than average price of previous purchases of NSC. |
| PCAR - PACCAR Inc | BUY | 219 @ USD 122.11 | USD 26,742 | The ETF bought 219 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 122.11 compared to the previous average buy price of 103.752. This is 17.7% higher than average price of previous purchases of PCAR. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 225 @ USD 118.02 | USD 26,555 | The ETF bought 225 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 118.02 compared to the previous average buy price of 103.785. This is 13.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 225 @ USD 118.02 | USD 26,555 | The ETF bought 225 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 118.02 compared to the previous average buy price of 103.785. This is 13.7% higher than average price of previous purchases of AEP. |
| TRV - The Travelers Companies Inc | BUY | 93 @ USD 281.71 | USD 26,199 | The ETF bought 93 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 281.71 compared to the previous average buy price of 260.439. This is 8.2% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 93 @ USD 281.71 | USD 26,199 | The ETF bought 93 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 281.71 compared to the previous average buy price of 260.439. This is 8.2% higher than average price of previous purchases of TRV. |
| APO - Apollo Global Management LLC Class A | BUY | 195 @ USD 131.56 | USD 25,654 | The ETF bought 195 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 131.56 compared to the previous average buy price of 138.437. This is -5.0% lower than average price of previous purchases of APO. |
| ROST - Ross Stores Inc | BUY | 135 @ USD 187.57 | USD 25,322 | The ETF bought 135 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 187.57 compared to the previous average buy price of 145.655. This is 28.8% higher than average price of previous purchases of ROST. |
| SPG - Simon Property Group Inc | BUY | 135 @ USD 185.33 | USD 25,020 | The ETF bought 135 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.33 compared to the previous average buy price of 175.554. This is 5.6% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 135 @ USD 185.33 | USD 25,020 | The ETF bought 135 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.33 compared to the previous average buy price of 175.554. This is 5.6% higher than average price of previous purchases of SPG. |
| URI - United Rentals Inc | BUY | 27 @ USD 911.16 | USD 24,601 | The ETF bought 27 new shares of URI (United Rentals Inc). The shares were bought for an average price of 911.16 compared to the previous average buy price of 779.621. This is 16.9% higher than average price of previous purchases of URI. |
| EOG - Europa Oil & Gas Holdings | BUY | 228 @ USD 107.6 | USD 24,533 | The ETF bought 228 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 107.6 compared to the previous average buy price of 121.309. This is -11.3% lower than average price of previous purchases of EOG. |
| APD - Air Products and Chemicals Inc | BUY | 93 @ USD 262.62 | USD 24,424 | The ETF bought 93 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 262.62 compared to the previous average buy price of 295.156. This is -11.0% lower than average price of previous purchases of APD. |
| NXPI - NXP Semiconductors NV | BUY | 105 @ USD 231.05 | USD 24,260 | The ETF bought 105 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 231.05 compared to the previous average buy price of 214.288. This is 7.8% higher than average price of previous purchases of NXPI. |
| KMI - Kinder Morgan Inc | BUY | 825 @ USD 29.34 | USD 24,206 | The ETF bought 825 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 29.34 compared to the previous average buy price of 27.2315. This is 7.7% higher than average price of previous purchases of KMI. |
| MNST - Monster Beverage Corp | BUY | 297 @ USD 81.16 | USD 24,105 | The ETF bought 297 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 81.16 compared to the previous average buy price of 60.0111. This is 35.2% higher than average price of previous purchases of MNST. |
| ABNB - Airbnb Inc | BUY | 180 @ USD 133.39 | USD 24,010 | The ETF bought 180 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 133.39 compared to the previous average buy price of 131.43. This is 1.5% higher than average price of previous purchases of ABNB. |
| PSX - Phillips 66 | BUY | 171 @ USD 140.39 | USD 24,007 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.39 compared to the previous average buy price of 125.157. This is 12.2% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 171 @ USD 140.39 | USD 24,007 | The ETF bought 171 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.39 compared to the previous average buy price of 125.157. This is 12.2% higher than average price of previous purchases of PSX. |
| BDX - Becton Dickinson and Company | BUY | 117 @ USD 203.42 | USD 23,800 | The ETF bought 117 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 203.42 compared to the previous average buy price of 211.851. This is -4.0% lower than average price of previous purchases of BDX. |
| ADSK - Autodesk Inc | BUY | 87 @ USD 272.34 | USD 23,694 | The ETF bought 87 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 272.34 compared to the previous average buy price of 291.456. This is -6.6% lower than average price of previous purchases of ADSK. |
| SRE - Sirius Real Estate Limited | BUY | 273 @ USD 86.7 | USD 23,669 | The ETF bought 273 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 86.7 compared to the previous average buy price of 80.7949. This is 7.3% higher than average price of previous purchases of SRE. |
| O - Realty Income Corporation | BUY | 387 @ USD 60.4 | USD 23,375 | The ETF bought 387 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.4 compared to the previous average buy price of 57.257. This is 5.5% higher than average price of previous purchases of O. |
| BKR - Baker Hughes Co | BUY | 414 @ USD 56.29 | USD 23,304 | The ETF bought 414 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 56.29 compared to the previous average buy price of 42.6337. This is 32.0% higher than average price of previous purchases of BKR. |
| VLO - Valero Energy Corporation | BUY | 126 @ USD 183.28 | USD 23,093 | The ETF bought 126 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 183.28 compared to the previous average buy price of 138.716. This is 32.1% higher than average price of previous purchases of VLO. |
| ZTS - Zoetis Inc | BUY | 186 @ USD 123.92 | USD 23,049 | The ETF bought 186 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 123.92 compared to the previous average buy price of 162.149. This is -23.6% lower than average price of previous purchases of ZTS. |
| IDXX - IDEXX Laboratories Inc | BUY | 33 @ USD 697.82 | USD 23,028 | The ETF bought 33 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 697.82 compared to the previous average buy price of 483.943. This is 44.2% higher than average price of previous purchases of IDXX. |
| AZO - AutoZone Inc | BUY | 6 @ USD 3786.03 | USD 22,716 | The ETF bought 6 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3786.03 compared to the previous average buy price of 3505.68. This is 8.0% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 6 @ USD 3786.03 | USD 22,716 | The ETF bought 6 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3786.03 compared to the previous average buy price of 3505.68. This is 8.0% higher than average price of previous purchases of AZO. |
| MPWR - Monolithic Power Systems Inc | BUY | 21 @ USD 1068.14 | USD 22,431 | The ETF bought 21 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1068.14 compared to the previous average buy price of 714.747. This is 49.4% higher than average price of previous purchases of MPWR. |
| PYPL - PayPal Holdings Inc | BUY | 393 @ USD 56.6 | USD 22,244 | The ETF bought 393 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.6 compared to the previous average buy price of 74.627. This is -24.2% lower than average price of previous purchases of PYPL. |
| F - Ford Motor Company | BUY | 1,641 @ USD 13.44 | USD 22,055 | The ETF bought 1641 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.44 compared to the previous average buy price of 10.875. This is 23.6% higher than average price of previous purchases of F. |
| CMG - Chipotle Mexican Grill Inc | BUY | 555 @ USD 39.72 | USD 22,045 | The ETF bought 555 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 39.72 compared to the previous average buy price of 52.4244. This is -24.2% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 555 @ USD 39.72 | USD 22,045 | The ETF bought 555 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 39.72 compared to the previous average buy price of 52.4244. This is -24.2% lower than average price of previous purchases of CMG. |
| FTNT - Fortinet Inc | BUY | 264 @ USD 83.07 | USD 21,930 | The ETF bought 264 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 83.07 compared to the previous average buy price of 91.9545. This is -9.7% lower than average price of previous purchases of FTNT. |
| D - Dominion Energy Inc | BUY | 360 @ USD 60.24 | USD 21,686 | The ETF bought 360 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.24 compared to the previous average buy price of 56.6148. This is 6.4% higher than average price of previous purchases of D. |
| AFL - Aflac Incorporated | BUY | 198 @ USD 108.94 | USD 21,570 | The ETF bought 198 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 108.94 compared to the previous average buy price of 107.94. This is 0.9% higher than average price of previous purchases of AFL. |
| DLR - Digital Realty Trust Inc | BUY | 132 @ USD 161.57 | USD 21,327 | The ETF bought 132 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 161.57 compared to the previous average buy price of 166.17. This is -2.8% lower than average price of previous purchases of DLR. |
| MPC - Marathon Petroleum Corp | BUY | 123 @ USD 172.54 | USD 21,222 | The ETF bought 123 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 172.54 compared to the previous average buy price of 156.759. This is 10.1% higher than average price of previous purchases of MPC. |
| ALL - Atlantic Lithium Ltd | BUY | 108 @ USD 196.02 | USD 21,170 | The ETF bought 108 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 196.02 compared to the previous average buy price of 198.39. This is -1.2% lower than average price of previous purchases of ALL. |
| FAST - Fastenal Company | BUY | 483 @ USD 43.73 | USD 21,122 | The ETF bought 483 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.73 compared to the previous average buy price of 44.3155. This is -1.3% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 483 @ USD 43.73 | USD 21,122 | The ETF bought 483 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.73 compared to the previous average buy price of 44.3155. This is -1.3% lower than average price of previous purchases of FAST. |
| AME - Ametek Inc | BUY | 96 @ USD 219.8 | USD 21,101 | The ETF bought 96 new shares of AME (Ametek Inc). The shares were bought for an average price of 219.8 compared to the previous average buy price of 183.934. This is 19.5% higher than average price of previous purchases of AME. |
| VST - Vistra Energy Corp | BUY | 132 @ USD 158.81 | USD 20,963 | The ETF bought 132 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 158.81 compared to the previous average buy price of 150.771. This is 5.3% higher than average price of previous purchases of VST. |
| CAH - Cardinal Health Inc | BUY | 99 @ USD 210.93 | USD 20,882 | The ETF bought 99 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 210.93 compared to the previous average buy price of 137.54. This is 53.4% higher than average price of previous purchases of CAH. |
| CTVA - Corteva Inc | BUY | 282 @ USD 72.63 | USD 20,482 | The ETF bought 282 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 72.63 compared to the previous average buy price of 63.1277. This is 15.1% higher than average price of previous purchases of CTVA. |
| EW - Edwards Lifesciences Corp | BUY | 243 @ USD 84.27 | USD 20,478 | The ETF bought 243 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.27 compared to the previous average buy price of 72.8234. This is 15.7% higher than average price of previous purchases of EW. |
| CBRE - CBRE Group Inc Class A | BUY | 120 @ USD 170.31 | USD 20,437 | The ETF bought 120 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.31 compared to the previous average buy price of 137.808. This is 23.6% higher than average price of previous purchases of CBRE. |
| OKE - ONEOK Inc | BUY | 261 @ USD 77.5 | USD 20,228 | The ETF bought 261 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 77.5 compared to the previous average buy price of 93.4704. This is -17.1% lower than average price of previous purchases of OKE. |
| ROK - Rockwell Automation Inc | BUY | 48 @ USD 420.4 | USD 20,179 | The ETF bought 48 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 420.4 compared to the previous average buy price of 297.882. This is 41.1% higher than average price of previous purchases of ROK. |
| AXON - Axon Enterprise Inc. | BUY | 33 @ USD 605.07 | USD 19,967 | The ETF bought 33 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 605.07 compared to the previous average buy price of 657.212. This is -7.9% lower than average price of previous purchases of AXON. |
| TGT - Target Corporation | BUY | 192 @ USD 103.96 | USD 19,960 | The ETF bought 192 new shares of TGT (Target Corporation). The shares were bought for an average price of 103.96 compared to the previous average buy price of 117.003. This is -11.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 192 @ USD 103.96 | USD 19,960 | The ETF bought 192 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 103.96 compared to the previous average buy price of 117.003. This is -11.1% lower than average price of previous purchases of TGT. |
| COIN - Coinbase Global Inc | BUY | 93 @ USD 213.48 | USD 19,854 | The ETF bought 93 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 213.48 compared to the previous average buy price of 316.292. This is -32.5% lower than average price of previous purchases of COIN. |
| CARR - Carr's Group plc | BUY | 333 @ USD 57.37 | USD 19,104 | The ETF bought 333 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 57.37 compared to the previous average buy price of 68.1872. This is -15.9% lower than average price of previous purchases of CARR. |
| EA - Electronic Arts Inc | BUY | 93 @ USD 204.4 | USD 19,009 | The ETF bought 93 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.4 compared to the previous average buy price of 157.271. This is 30.0% higher than average price of previous purchases of EA. |
| EXC - Exelon Corporation | BUY | 426 @ USD 44.55 | USD 18,978 | The ETF bought 426 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.55 compared to the previous average buy price of 42.4976. This is 4.8% higher than average price of previous purchases of EXC. |
| GWW - W.W. Grainger Inc | BUY | 18 @ USD 1049.97 | USD 18,899 | The ETF bought 18 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1049.97 compared to the previous average buy price of 1062.48. This is -1.2% lower than average price of previous purchases of GWW. |
| NDAQ - Nasdaq Inc | BUY | 189 @ USD 98.89 | USD 18,690 | The ETF bought 189 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 98.89 compared to the previous average buy price of 83.4784. This is 18.5% higher than average price of previous purchases of NDAQ. |
| XEL - Xcel Energy Inc | BUY | 246 @ USD 75.73 | USD 18,630 | The ETF bought 246 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.73 compared to the previous average buy price of 71.3521. This is 6.1% higher than average price of previous purchases of XEL. |
| DDOG - Datadog Inc | BUY | 135 @ USD 136.64 | USD 18,446 | The ETF bought 135 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 136.64 compared to the previous average buy price of 142.272. This is -4.0% lower than average price of previous purchases of DDOG. |
| RSG - Resolute Mining Limited | BUY | 84 @ USD 219.08 | USD 18,403 | The ETF bought 84 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 219.08 compared to the previous average buy price of 223.984. This is -2.2% lower than average price of previous purchases of RSG. |
| PSA - Public Storage | BUY | 66 @ USD 278.75 | USD 18,398 | The ETF bought 66 new shares of PSA (Public Storage). The shares were bought for an average price of 278.75 compared to the previous average buy price of 306.972. This is -9.2% lower than average price of previous purchases of PSA. |
| ROP - Roper Technologies Inc | BUY | 45 @ USD 408.67 | USD 18,390 | The ETF bought 45 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 408.67 compared to the previous average buy price of 544.99. This is -25.0% lower than average price of previous purchases of ROP. |
| DAL - Dalata Hotel Group plc | BUY | 270 @ USD 67.5 | USD 18,225 | The ETF bought 270 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 67.5 compared to the previous average buy price of 55.2836. This is 22.1% higher than average price of previous purchases of DAL. |
| ETR - Entergy Corporation | BUY | 189 @ USD 94.97 | USD 17,949 | The ETF bought 189 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 94.97 compared to the previous average buy price of 93.1779. This is 1.9% higher than average price of previous purchases of ETR. |
| EBAY - eBay Inc | BUY | 189 @ USD 94.42 | USD 17,845 | The ETF bought 189 new shares of EBAY (eBay Inc). The shares were bought for an average price of 94.42 compared to the previous average buy price of 70.28. This is 34.3% higher than average price of previous purchases of EBAY. |
| MET - MetLife Inc | BUY | 231 @ USD 77.17 | USD 17,826 | The ETF bought 231 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.17 compared to the previous average buy price of 81.0562. This is -4.8% lower than average price of previous purchases of MET. |
| MSCI - MSCI Inc | BUY | 30 @ USD 594.16 | USD 17,825 | The ETF bought 30 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 594.16 compared to the previous average buy price of 574.084. This is 3.5% higher than average price of previous purchases of MSCI. |
| TTWO - Take-Two Interactive Software Inc | BUY | 72 @ USD 245.625 | USD 17,685 | The ETF bought 72 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 245.625 compared to the previous average buy price of 216.406. This is 13.5% higher than average price of previous purchases of TTWO. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 204 @ USD 85.61 | USD 17,464 | The ETF bought 204 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 85.61 compared to the previous average buy price of 77.5538. This is 10.4% higher than average price of previous purchases of CTSH. |
| YUM - Yum! Brands Inc | BUY | 114 @ USD 152.82 | USD 17,421 | The ETF bought 114 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 152.82 compared to the previous average buy price of 143.207. This is 6.7% higher than average price of previous purchases of YUM. |
| TRGP - Targa Resources Inc | BUY | 90 @ USD 192.52 | USD 17,327 | The ETF bought 90 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 192.52 compared to the previous average buy price of 182.111. This is 5.7% higher than average price of previous purchases of TRGP. |
| WDAY - Workday Inc | BUY | 90 @ USD 190.85 | USD 17,177 | The ETF bought 90 new shares of WDAY (Workday Inc). The shares were bought for an average price of 190.85 compared to the previous average buy price of 240.288. This is -20.6% lower than average price of previous purchases of WDAY. |
| DHI - DR Horton Inc | BUY | 114 @ USD 150 | USD 17,100 | The ETF bought 114 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 150 compared to the previous average buy price of 149.209. This is 0.5% higher than average price of previous purchases of DHI. |
| NUE - Nucor Corp | BUY | 96 @ USD 177.66 | USD 17,055 | The ETF bought 96 new shares of NUE (Nucor Corp). The shares were bought for an average price of 177.66 compared to the previous average buy price of 139.116. This is 27.7% higher than average price of previous purchases of NUE. |
| FIX - Comfort Systems USA Inc | BUY | 15 @ USD 1127.55 | USD 16,913 | The ETF bought 15 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1127.55 compared to the previous average buy price of 1038.23. This is 8.6% higher than average price of previous purchases of FIX. |
| MCHP - Microchip Technology Inc | BUY | 225 @ USD 74.79 | USD 16,828 | The ETF bought 225 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.79 compared to the previous average buy price of 62.132. This is 20.4% higher than average price of previous purchases of MCHP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 72 @ USD 231.7 | USD 16,682 | The ETF bought 72 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 231.7 compared to the previous average buy price of 194.727. This is 19.0% higher than average price of previous purchases of WAB. |
| AIG - American International Group Inc | BUY | 225 @ USD 73.79 | USD 16,603 | The ETF bought 225 new shares of AIG (American International Group Inc). The shares were bought for an average price of 73.79 compared to the previous average buy price of 78.6503. This is -6.2% lower than average price of previous purchases of AIG. |
| PEG - Petards Group plc | BUY | 210 @ USD 79.05 | USD 16,601 | The ETF bought 210 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.05 compared to the previous average buy price of 84.2993. This is -6.2% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 210 @ USD 79.05 | USD 16,601 | The ETF bought 210 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.05 compared to the previous average buy price of 84.2993. This is -6.2% lower than average price of previous purchases of PEG. |
| IQV - IQVIA Holdings Inc | BUY | 69 @ USD 239.43 | USD 16,521 | The ETF bought 69 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 239.43 compared to the previous average buy price of 189.769. This is 26.2% higher than average price of previous purchases of IQV. |
| KR - Kroger Company | BUY | 255 @ USD 63.69 | USD 16,241 | The ETF bought 255 new shares of KR (Kroger Company). The shares were bought for an average price of 63.69 compared to the previous average buy price of 63.9595. This is -0.4% lower than average price of previous purchases of KR. |
| VMC - Vulcan Materials Company | BUY | 54 @ USD 300.4 | USD 16,222 | The ETF bought 54 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 300.4 compared to the previous average buy price of 271.354. This is 10.7% higher than average price of previous purchases of VMC. |
| ED - Consolidated Edison Inc | BUY | 153 @ USD 104.59 | USD 16,002 | The ETF bought 153 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 104.59 compared to the previous average buy price of 100.966. This is 3.6% higher than average price of previous purchases of ED. |
| CCI - Crown Castle | BUY | 183 @ USD 87.25 | USD 15,967 | The ETF bought 183 new shares of CCI (Crown Castle). The shares were bought for an average price of 87.25 compared to the previous average buy price of 99.6485. This is -12.4% lower than average price of previous purchases of CCI. |
| A - Agilent Technologies Inc | BUY | 117 @ USD 135.65 | USD 15,871 | The ETF bought 117 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 135.65 compared to the previous average buy price of 128.915. This is 5.2% higher than average price of previous purchases of A. |
| KDP - Keurig Dr Pepper Inc | BUY | 570 @ USD 27.7 | USD 15,789 | The ETF bought 570 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 33.2033. This is -16.6% lower than average price of previous purchases of KDP. |
| PRU - Prudential plc | BUY | 144 @ USD 108.98 | USD 15,693 | The ETF bought 144 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.98 compared to the previous average buy price of 114.003. This is -4.4% lower than average price of previous purchases of PRU. |
| MLM - Martin Marietta Materials Inc | BUY | 24 @ USD 651.8 | USD 15,643 | The ETF bought 24 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 651.8 compared to the previous average buy price of 558.627. This is 16.7% higher than average price of previous purchases of MLM. |
| CPRT - Copart Inc | BUY | 372 @ USD 41.54 | USD 15,453 | The ETF bought 372 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.54 compared to the previous average buy price of 53.8951. This is -22.9% lower than average price of previous purchases of CPRT. |
| KEYS - Keystone Law Group PLC | BUY | 72 @ USD 214.36 | USD 15,434 | The ETF bought 72 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 214.36 compared to the previous average buy price of 164.048. This is 30.7% higher than average price of previous purchases of KEYS. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 192 @ USD 80.27 | USD 15,412 | The ETF bought 192 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 80.27 compared to the previous average buy price of 79.4809. This is 1.0% higher than average price of previous purchases of GEHC. |
| RMD - ResMed Inc | BUY | 60 @ USD 255.47 | USD 15,328 | The ETF bought 60 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.47 compared to the previous average buy price of 245.066. This is 4.2% higher than average price of previous purchases of RMD. |
| TER - Teradyne Inc | BUY | 66 @ USD 231.75 | USD 15,296 | The ETF bought 66 new shares of TER (Teradyne Inc). The shares were bought for an average price of 231.75 compared to the previous average buy price of 111.811. This is 107.3% higher than average price of previous purchases of TER. |
| XYZ - | BUY | 231 @ USD 65.9 | USD 15,223 | The ETF bought 231 new shares of XYZ (). The shares were bought for an average price of 65.9 compared to the previous average buy price of 76.2941. This is -13.6% lower than average price of previous purchases of XYZ. |
| SYY - Sysco Corporation | BUY | 201 @ USD 75.63 | USD 15,202 | The ETF bought 201 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.63 compared to the previous average buy price of 75.1592. This is 0.6% higher than average price of previous purchases of SYY. |
| FISV - | BUY | 225 @ USD 67.15 | USD 15,109 | The ETF bought 225 new shares of FISV (). The shares were bought for an average price of 67.15 compared to the previous average buy price of 66.8854. This is 0.4% higher than average price of previous purchases of FISV. |
| VTR - Ventas Inc | BUY | 198 @ USD 76.28 | USD 15,103 | The ETF bought 198 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.28 compared to the previous average buy price of 67.7522. This is 12.6% higher than average price of previous purchases of VTR. |
| OTIS - Otis Worldwide Corp | BUY | 165 @ USD 90.58 | USD 14,946 | The ETF bought 165 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.58 compared to the previous average buy price of 97.1544. This is -6.8% lower than average price of previous purchases of OTIS. |
| HIG - Hartford Financial Services Group | BUY | 114 @ USD 130.74 | USD 14,904 | The ETF bought 114 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.74 compared to the previous average buy price of 121.112. This is 7.9% higher than average price of previous purchases of HIG. |
| EQT - EQTEC plc | BUY | 261 @ USD 56.41 | USD 14,723 | The ETF bought 261 new shares of EQT (EQTEC plc). The shares were bought for an average price of 56.41 compared to the previous average buy price of 50.5294. This is 11.6% higher than average price of previous purchases of EQT. |
| XYL - Xylem Inc | BUY | 102 @ USD 143.35 | USD 14,622 | The ETF bought 102 new shares of XYL (Xylem Inc). The shares were bought for an average price of 143.35 compared to the previous average buy price of 128.188. This is 11.8% higher than average price of previous purchases of XYL. |
| UAL - United Airlines Holdings Inc | BUY | 135 @ USD 107.76 | USD 14,548 | The ETF bought 135 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 107.76 compared to the previous average buy price of 87.9159. This is 22.6% higher than average price of previous purchases of UAL. |
| STT - State Street Corp | BUY | 114 @ USD 127.59 | USD 14,545 | The ETF bought 114 new shares of STT (State Street Corp). The shares were bought for an average price of 127.59 compared to the previous average buy price of 98.8208. This is 29.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 114 @ USD 127.59 | USD 14,545 | The ETF bought 114 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 127.59 compared to the previous average buy price of 98.8208. This is 29.1% higher than average price of previous purchases of STT. |
| WEC - WEC Energy Group Inc | BUY | 132 @ USD 109.7 | USD 14,480 | The ETF bought 132 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 109.7 compared to the previous average buy price of 104.038. This is 5.4% higher than average price of previous purchases of WEC. |
| KVUE - Kenvue Inc. | BUY | 813 @ USD 17.64 | USD 14,341 | The ETF bought 813 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.64 compared to the previous average buy price of 21.6479. This is -18.5% lower than average price of previous purchases of KVUE. |
| ACGL - Arch Capital Group Ltd | BUY | 153 @ USD 93.7 | USD 14,336 | The ETF bought 153 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.7 compared to the previous average buy price of 94.3492. This is -0.7% lower than average price of previous purchases of ACGL. |
| GRMN - Garmin Ltd | BUY | 69 @ USD 206.92 | USD 14,277 | The ETF bought 69 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 206.92 compared to the previous average buy price of 218.309. This is -5.2% lower than average price of previous purchases of GRMN. |
| DELL - Dell Technologies Inc | BUY | 123 @ USD 115.93 | USD 14,259 | The ETF bought 123 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 115.93 compared to the previous average buy price of 117.29. This is -1.2% lower than average price of previous purchases of DELL. |
| PCG - PG&E Corporation | BUY | 924 @ USD 15.19 | USD 14,036 | The ETF bought 924 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.19 compared to the previous average buy price of 17.984. This is -15.5% lower than average price of previous purchases of PCG. |
| PAYX - Paychex Inc | BUY | 132 @ USD 106.19 | USD 14,017 | The ETF bought 132 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 106.19 compared to the previous average buy price of 141.631. This is -25.0% lower than average price of previous purchases of PAYX. |
| IBKR - Interactive Brokers Group Inc | BUY | 186 @ USD 75.35 | USD 14,015 | The ETF bought 186 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 75.35 compared to the previous average buy price of 66.13. This is 13.9% higher than average price of previous purchases of IBKR. |
| KMB - Kimberly-Clark Corporation | BUY | 138 @ USD 101.14 | USD 13,957 | The ETF bought 138 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 101.14 compared to the previous average buy price of 132.157. This is -23.5% lower than average price of previous purchases of KMB. |
| FICO - Fair Isaac Corporation | BUY | 9 @ USD 1550.74 | USD 13,957 | The ETF bought 9 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1550.74 compared to the previous average buy price of 1935.86. This is -19.9% lower than average price of previous purchases of FICO. |
| FITB - Fifth Third Bancorp | BUY | 276 @ USD 50.49 | USD 13,935 | The ETF bought 276 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 50.49 compared to the previous average buy price of 42.9793. This is 17.5% higher than average price of previous purchases of FITB. |
| ADM - Admiral Group PLC | BUY | 201 @ USD 67.37 | USD 13,541 | The ETF bought 201 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 67.37 compared to the previous average buy price of 52.764. This is 27.7% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 201 @ USD 67.37 | USD 13,541 | The ETF bought 201 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 67.37 compared to the previous average buy price of 52.764. This is 27.7% higher than average price of previous purchases of ADM. |
| DG - Dollar General Corporation | BUY | 90 @ USD 150.33 | USD 13,530 | The ETF bought 90 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 150.33 compared to the previous average buy price of 88.998. This is 68.9% higher than average price of previous purchases of DG. |
| MTB - M&T Bank Corporation | BUY | 63 @ USD 214.25 | USD 13,498 | The ETF bought 63 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 214.25 compared to the previous average buy price of 194.219. This is 10.3% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 63 @ USD 214.25 | USD 13,498 | The ETF bought 63 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 214.25 compared to the previous average buy price of 194.219. This is 10.3% higher than average price of previous purchases of MTB. |
| HUM - Hummingbird Resources PLC | BUY | 51 @ USD 263.63 | USD 13,445 | The ETF bought 51 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 263.63 compared to the previous average buy price of 271.373. This is -2.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 51 @ USD 263.63 | USD 13,445 | The ETF bought 51 new shares of HUM (Humana Inc). The shares were bought for an average price of 263.63 compared to the previous average buy price of 271.373. This is -2.9% lower than average price of previous purchases of HUM. |
| IR - Ingersoll Rand Inc | BUY | 153 @ USD 86.79 | USD 13,279 | The ETF bought 153 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 86.79 compared to the previous average buy price of 88.4334. This is -1.9% lower than average price of previous purchases of IR. |
| ODFL - Old Dominion Freight Line Inc | BUY | 75 @ USD 173.99 | USD 13,049 | The ETF bought 75 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 173.99 compared to the previous average buy price of 181.403. This is -4.1% lower than average price of previous purchases of ODFL. |
| OXY - Occidental Petroleum Corporation | BUY | 297 @ USD 43.92 | USD 13,044 | The ETF bought 297 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.92 compared to the previous average buy price of 45.8093. This is -4.1% lower than average price of previous purchases of OXY. |
| CCL - Carnival PLC | BUY | 453 @ USD 28.67 | USD 12,988 | The ETF bought 453 new shares of CCL (Carnival PLC). The shares were bought for an average price of 28.67 compared to the previous average buy price of 25.2015. This is 13.8% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 453 @ USD 28.67 | USD 12,988 | The ETF bought 453 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 28.67 compared to the previous average buy price of 25.2015. This is 13.8% higher than average price of previous purchases of CCL. |
| EXPE - Expedia Group Inc. | BUY | 48 @ USD 269.49 | USD 12,936 | The ETF bought 48 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 269.49 compared to the previous average buy price of 184.177. This is 46.3% higher than average price of previous purchases of EXPE. |
| MTD - Mettler-Toledo International Inc | BUY | 9 @ USD 1425.67 | USD 12,831 | The ETF bought 9 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1425.67 compared to the previous average buy price of 1253.27. This is 13.8% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 9 @ USD 1425.67 | USD 12,831 | The ETF bought 9 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1425.67 compared to the previous average buy price of 1253.27. This is 13.8% higher than average price of previous purchases of MTD. |
| FIS - Fidelity National Information Services Inc | BUY | 216 @ USD 59.1 | USD 12,766 | The ETF bought 216 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 59.1 compared to the previous average buy price of 77.836. This is -24.1% lower than average price of previous purchases of FIS. |
| EME - Empyrean Energy Plc | BUY | 18 @ USD 706.87 | USD 12,724 | The ETF bought 18 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 706.87 compared to the previous average buy price of 666.955. This is 6.0% higher than average price of previous purchases of EME. |
| ARES - Ares Management LP | BUY | 84 @ USD 149.69 | USD 12,574 | The ETF bought 84 new shares of ARES (Ares Management LP). The shares were bought for an average price of 149.69 compared to the previous average buy price of 168.416. This is -11.1% lower than average price of previous purchases of ARES. |
| VICI - VICI Properties Inc | BUY | 441 @ USD 28.51 | USD 12,573 | The ETF bought 441 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 31.5304. This is -9.6% lower than average price of previous purchases of VICI. |
| WTW - Willis Towers Watson PLC | BUY | 39 @ USD 322 | USD 12,558 | The ETF bought 39 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 322 compared to the previous average buy price of 318.414. This is 1.1% higher than average price of previous purchases of WTW. |
| VRSK - Verisk Analytics Inc | BUY | 57 @ USD 219.74 | USD 12,525 | The ETF bought 57 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 219.74 compared to the previous average buy price of 279.779. This is -21.5% lower than average price of previous purchases of VRSK. |
| TSCO - Tesco PLC | BUY | 222 @ USD 55.56 | USD 12,334 | The ETF bought 222 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 55.56 compared to the previous average buy price of 75.5032. This is -26.4% lower than average price of previous purchases of TSCO. |
| RJF - Raymond James Financial Inc | BUY | 72 @ USD 169.69 | USD 12,218 | The ETF bought 72 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 169.69 compared to the previous average buy price of 153.608. This is 10.5% higher than average price of previous purchases of RJF. |
| HAL - HAL Trust | BUY | 357 @ USD 34.16 | USD 12,195 | The ETF bought 357 new shares of HAL (HAL Trust). The shares were bought for an average price of 34.16 compared to the previous average buy price of 26.3042. This is 29.9% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 357 @ USD 34.16 | USD 12,195 | The ETF bought 357 new shares of HAL (Halliburton Company). The shares were bought for an average price of 34.16 compared to the previous average buy price of 26.3042. This is 29.9% higher than average price of previous purchases of HAL. |
| EXR - Engage XR Holdings PLC | BUY | 87 @ USD 140.09 | USD 12,188 | The ETF bought 87 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 140.09 compared to the previous average buy price of 151.968. This is -7.8% lower than average price of previous purchases of EXR. |
| NRG - NRG Energy Inc. | BUY | 81 @ USD 149.93 | USD 12,144 | The ETF bought 81 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 149.93 compared to the previous average buy price of 115.924. This is 29.3% higher than average price of previous purchases of NRG. |
| DXCM - DexCom Inc | BUY | 165 @ USD 73.34 | USD 12,101 | The ETF bought 165 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 73.34 compared to the previous average buy price of 75.321. This is -2.6% lower than average price of previous purchases of DXCM. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 153.52 | USD 11,975 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 153.52 compared to the previous average buy price of 157.481. This is -2.5% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 153.52 | USD 11,975 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 153.52 compared to the previous average buy price of 157.481. This is -2.5% lower than average price of previous purchases of FANG. |
| ULTA - Ulta Beauty Inc | BUY | 18 @ USD 661.34 | USD 11,904 | The ETF bought 18 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 661.34 compared to the previous average buy price of 414.2. This is 59.7% higher than average price of previous purchases of ULTA. |
| EL - Estee Lauder Companies Inc | BUY | 102 @ USD 116.39 | USD 11,872 | The ETF bought 102 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 116.39 compared to the previous average buy price of 79.1588. This is 47.0% higher than average price of previous purchases of EL. |
| SYF - Synchrony Financial | BUY | 153 @ USD 77.51 | USD 11,859 | The ETF bought 153 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 77.51 compared to the previous average buy price of 63.2515. This is 22.5% higher than average price of previous purchases of SYF. |
| DOV - Dover Corporation | BUY | 57 @ USD 207.7 | USD 11,839 | The ETF bought 57 new shares of DOV (Dover Corporation). The shares were bought for an average price of 207.7 compared to the previous average buy price of 187.861. This is 10.6% higher than average price of previous purchases of DOV. |
| HPE - Hewlett Packard Enterprise Co | BUY | 552 @ USD 21.37 | USD 11,796 | The ETF bought 552 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.37 compared to the previous average buy price of 19.6342. This is 8.8% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 552 @ USD 21.37 | USD 11,796 | The ETF bought 552 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.37 compared to the previous average buy price of 19.6342. This is 8.8% higher than average price of previous purchases of HPE. |
| DTE - DTE Energy Company | BUY | 87 @ USD 135.53 | USD 11,791 | The ETF bought 87 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 135.53 compared to the previous average buy price of 129.881. This is 4.3% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 87 @ USD 135.53 | USD 11,791 | The ETF bought 87 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 135.53 compared to the previous average buy price of 129.881. This is 4.3% higher than average price of previous purchases of DTE. |
| NTRS - Northern Trust Corporation | BUY | 78 @ USD 149.65 | USD 11,673 | The ETF bought 78 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 149.65 compared to the previous average buy price of 110.311. This is 35.7% higher than average price of previous purchases of NTRS. |
| CSGP - CoStar Group Inc | BUY | 177 @ USD 65.81 | USD 11,648 | The ETF bought 177 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 65.81 compared to the previous average buy price of 77.1178. This is -14.7% lower than average price of previous purchases of CSGP. |
| IRM - Iron Mountain Incorporated | BUY | 123 @ USD 93.84 | USD 11,542 | The ETF bought 123 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 93.84 compared to the previous average buy price of 102.905. This is -8.8% lower than average price of previous purchases of IRM. |
| AEE - Ameren Corp | BUY | 111 @ USD 103.25 | USD 11,461 | The ETF bought 111 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.25 compared to the previous average buy price of 96.2325. This is 7.3% higher than average price of previous purchases of AEE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 660 @ USD 17.34 | USD 11,444 | The ETF bought 660 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.34 compared to the previous average buy price of 16.0184. This is 8.3% higher than average price of previous purchases of HBAN. |
| HSY - The Hershey Company | BUY | 60 @ USD 189.97 | USD 11,398 | The ETF bought 60 new shares of HSY (The Hershey Company). The shares were bought for an average price of 189.97 compared to the previous average buy price of 173.722. This is 9.4% higher than average price of previous purchases of HSY. |
| PPL - PPL Corporation | BUY | 312 @ USD 36.5 | USD 11,388 | The ETF bought 312 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.5 compared to the previous average buy price of 34.5258. This is 5.7% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 312 @ USD 36.5 | USD 11,388 | The ETF bought 312 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.5 compared to the previous average buy price of 34.5258. This is 5.7% higher than average price of previous purchases of PPL. |
| CBPOE - | BUY | 42 @ USD 270.14 | USD 11,346 | The ETF bought 42 new shares of CBPOE (). The shares were bought for an average price of 270.14 compared to the previous average buy price of 226.134. This is 19.5% higher than average price of previous purchases of CBPOE. |
| CFG - Citizens Financial Group, Inc. | BUY | 180 @ USD 62.52 | USD 11,254 | The ETF bought 180 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 62.52 compared to the previous average buy price of 45.4801. This is 37.5% higher than average price of previous purchases of CFG. |
| EXE - Expand Energy Corporation | BUY | 99 @ USD 112.36 | USD 11,124 | The ETF bought 99 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 112.36 compared to the previous average buy price of 107.705. This is 4.3% higher than average price of previous purchases of EXE. |
| ATO - Atmos Energy Corporation | BUY | 66 @ USD 168.5 | USD 11,121 | The ETF bought 66 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 168.5 compared to the previous average buy price of 152.361. This is 10.6% higher than average price of previous purchases of ATO. |
| STE - STERIS plc | BUY | 42 @ USD 263.13 | USD 11,051 | The ETF bought 42 new shares of STE (STERIS plc). The shares were bought for an average price of 263.13 compared to the previous average buy price of 228.154. This is 15.3% higher than average price of previous purchases of STE. |
| ES - Eversource Energy | BUY | 156 @ USD 70.33 | USD 10,971 | The ETF bought 156 new shares of ES (Eversource Energy). The shares were bought for an average price of 70.33 compared to the previous average buy price of 63.0657. This is 11.5% higher than average price of previous purchases of ES. |
| EFX - Equifax Inc | BUY | 51 @ USD 214.49 | USD 10,939 | The ETF bought 51 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.49 compared to the previous average buy price of 250.708. This is -14.4% lower than average price of previous purchases of EFX. |
| TDY - Teledyne Technologies Incorporated | BUY | 18 @ USD 607.53 | USD 10,936 | The ETF bought 18 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 607.53 compared to the previous average buy price of 496.129. This is 22.5% higher than average price of previous purchases of TDY. |
| FSLR - First Solar Inc | BUY | 45 @ USD 242.97 | USD 10,934 | The ETF bought 45 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 242.97 compared to the previous average buy price of 182.133. This is 33.4% higher than average price of previous purchases of FSLR. |
| JBL - Jabil Inc | BUY | 45 @ USD 241.81 | USD 10,881 | The ETF bought 45 new shares of JBL (Jabil Inc). The shares were bought for an average price of 241.81 compared to the previous average buy price of 159.995. This is 51.1% higher than average price of previous purchases of JBL. |
| CNP - CenterPoint Energy Inc | BUY | 273 @ USD 39.42 | USD 10,762 | The ETF bought 273 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.42 compared to the previous average buy price of 34.8357. This is 13.2% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 273 @ USD 39.42 | USD 10,762 | The ETF bought 273 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.42 compared to the previous average buy price of 34.8357. This is 13.2% higher than average price of previous purchases of CNP. |
| AVB - AvalonBay Communities Inc | BUY | 60 @ USD 177.77 | USD 10,666 | The ETF bought 60 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 177.77 compared to the previous average buy price of 210.214. This is -15.4% lower than average price of previous purchases of AVB. |
| OMC - Omnicom Group Inc | BUY | 132 @ USD 80.36 | USD 10,608 | The ETF bought 132 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.36 compared to the previous average buy price of 74.1664. This is 8.4% higher than average price of previous purchases of OMC. |
| TPR - Tapestry Inc | BUY | 84 @ USD 126.18 | USD 10,599 | The ETF bought 84 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 126.18 compared to the previous average buy price of 76.134. This is 65.7% higher than average price of previous purchases of TPR. |
| AWK - American Water Works | BUY | 81 @ USD 130.74 | USD 10,590 | The ETF bought 81 new shares of AWK (American Water Works). The shares were bought for an average price of 130.74 compared to the previous average buy price of 137.424. This is -4.9% lower than average price of previous purchases of AWK. |
| PPG - PPG Industries Inc | BUY | 93 @ USD 112.65 | USD 10,476 | The ETF bought 93 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 112.65 compared to the previous average buy price of 114.726. This is -1.8% lower than average price of previous purchases of PPG. |
| WSM - Williams-Sonoma Inc | BUY | 51 @ USD 204.67 | USD 10,438 | The ETF bought 51 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 204.67 compared to the previous average buy price of 176.737. This is 15.8% higher than average price of previous purchases of WSM. |
| VLTO - Veralto Corporation | BUY | 102 @ USD 101.89 | USD 10,393 | The ETF bought 102 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 101.89 compared to the previous average buy price of 101.822. This is 0.1% higher than average price of previous purchases of VLTO. |
| BIIB - Biogen Inc | BUY | 60 @ USD 173.12 | USD 10,387 | The ETF bought 60 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 173.12 compared to the previous average buy price of 148.859. This is 16.3% higher than average price of previous purchases of BIIB. |
| ON - ON Semiconductor Corporation | BUY | 168 @ USD 61.13 | USD 10,270 | The ETF bought 168 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 61.13 compared to the previous average buy price of 55.4745. This is 10.2% higher than average price of previous purchases of ON. |
| RF - Regions Financial Corporation | BUY | 369 @ USD 27.74 | USD 10,236 | The ETF bought 369 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 27.74 compared to the previous average buy price of 24.1631. This is 14.8% higher than average price of previous purchases of RF. |
| LDOS - Leidos Holdings Inc | BUY | 54 @ USD 189.5 | USD 10,233 | The ETF bought 54 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 189.5 compared to the previous average buy price of 163.661. This is 15.8% higher than average price of previous purchases of LDOS. |
| HUBB - Hubbell Inc | BUY | 21 @ USD 486.82 | USD 10,223 | The ETF bought 21 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 486.82 compared to the previous average buy price of 407.858. This is 19.4% higher than average price of previous purchases of HUBB. |
| DVN - Devon Energy Corporation | BUY | 264 @ USD 38.63 | USD 10,198 | The ETF bought 264 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 38.63 compared to the previous average buy price of 35.3508. This is 9.3% higher than average price of previous purchases of DVN. |
| PHM - PulteGroup Inc | BUY | 81 @ USD 125.07 | USD 10,131 | The ETF bought 81 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.07 compared to the previous average buy price of 118.625. This is 5.4% higher than average price of previous purchases of PHM. |
| FE - FirstEnergy Corporation | BUY | 216 @ USD 46.77 | USD 10,102 | The ETF bought 216 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.77 compared to the previous average buy price of 41.9902. This is 11.4% higher than average price of previous purchases of FE. |
| GIS - General Mills Inc | BUY | 225 @ USD 44.63 | USD 10,042 | The ETF bought 225 new shares of GIS (General Mills Inc). The shares were bought for an average price of 44.63 compared to the previous average buy price of 58.717. This is -24.0% lower than average price of previous purchases of GIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 48 @ USD 208.87 | USD 10,026 | The ETF bought 48 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 208.87 compared to the previous average buy price of 231.877. This is -9.9% lower than average price of previous purchases of BR. |
| EIX - Edison International | BUY | 162 @ USD 61.64 | USD 9,986 | The ETF bought 162 new shares of EIX (Edison International). The shares were bought for an average price of 61.64 compared to the previous average buy price of 65.0206. This is -5.2% lower than average price of previous purchases of EIX. |
| CINF - Cincinnati Financial Corporation | BUY | 63 @ USD 157.98 | USD 9,953 | The ETF bought 63 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 157.98 compared to the previous average buy price of 148.138. This is 6.6% higher than average price of previous purchases of CINF. |
| LEN - Lennar Corporation | BUY | 90 @ USD 110.58 | USD 9,952 | The ETF bought 90 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 110.58 compared to the previous average buy price of 137.811. This is -19.8% lower than average price of previous purchases of LEN. |
| STLD - Steel Dynamics Inc | BUY | 57 @ USD 173.32 | USD 9,879 | The ETF bought 57 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 173.32 compared to the previous average buy price of 137.036. This is 26.5% higher than average price of previous purchases of STLD. |
| DLTR - Dollar Tree Inc | BUY | 78 @ USD 125.4 | USD 9,781 | The ETF bought 78 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 125.4 compared to the previous average buy price of 79.2775. This is 58.2% higher than average price of previous purchases of DLTR. |
| LYV - Live Nation Entertainment Inc | BUY | 66 @ USD 147.8 | USD 9,755 | The ETF bought 66 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 147.8 compared to the previous average buy price of 137.639. This is 7.4% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 66 @ USD 147.8 | USD 9,755 | The ETF bought 66 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 147.8 compared to the previous average buy price of 137.639. This is 7.4% higher than average price of previous purchases of LYV. |
| CPAY - Corpay Inc | BUY | 30 @ USD 324 | USD 9,720 | The ETF bought 30 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 324 compared to the previous average buy price of 336.613. This is -3.7% lower than average price of previous purchases of CPAY. |
| STZ - Constellation Brands Inc Class A | BUY | 60 @ USD 161.55 | USD 9,693 | The ETF bought 60 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 161.55 compared to the previous average buy price of 194.355. This is -16.9% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 60 @ USD 161.55 | USD 9,693 | The ETF bought 60 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 161.55 compared to the previous average buy price of 194.355. This is -16.9% lower than average price of previous purchases of STZ. |
| BRO - Brown & Brown Inc | BUY | 120 @ USD 79.62 | USD 9,554 | The ETF bought 120 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.62 compared to the previous average buy price of 106.025. This is -24.9% lower than average price of previous purchases of BRO. |
| TROW - T. Rowe Price Group Inc | BUY | 90 @ USD 106.09 | USD 9,548 | The ETF bought 90 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 106.09 compared to the previous average buy price of 110.383. This is -3.9% lower than average price of previous purchases of TROW. |
| IP - International Paper | BUY | 222 @ USD 43 | USD 9,546 | The ETF bought 222 new shares of IP (International Paper). The shares were bought for an average price of 43 compared to the previous average buy price of 52.9146. This is -18.7% lower than average price of previous purchases of IP. |
| SW - Smurfit WestRock plc | BUY | 219 @ USD 43.38 | USD 9,500 | The ETF bought 219 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.38 compared to the previous average buy price of 46.1982. This is -6.1% lower than average price of previous purchases of SW. |
| DRI - Darden Restaurants Inc | BUY | 48 @ USD 196.43 | USD 9,429 | The ETF bought 48 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 196.43 compared to the previous average buy price of 186.242. This is 5.5% higher than average price of previous purchases of DRI. |
| WAT - Waters Corporation | BUY | 24 @ USD 390.9 | USD 9,382 | The ETF bought 24 new shares of WAT (Waters Corporation). The shares were bought for an average price of 390.9 compared to the previous average buy price of 360.068. This is 8.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 24 @ USD 390.9 | USD 9,382 | The ETF bought 24 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 390.9 compared to the previous average buy price of 360.068. This is 8.6% higher than average price of previous purchases of WAT. |
| ALB - Albemarle Corp | BUY | 48 @ USD 189.75 | USD 9,108 | The ETF bought 48 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 189.75 compared to the previous average buy price of 88.857. This is 113.5% higher than average price of previous purchases of ALB. |
| CHD - Church & Dwight Company Inc | BUY | 99 @ USD 91.93 | USD 9,101 | The ETF bought 99 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 91.93 compared to the previous average buy price of 101.559. This is -9.5% lower than average price of previous purchases of CHD. |
| LUV - Southwest Airlines Company | BUY | 216 @ USD 42.03 | USD 9,078 | The ETF bought 216 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 42.03 compared to the previous average buy price of 31.6499. This is 32.8% higher than average price of previous purchases of LUV. |
| VRSN - VeriSign Inc | BUY | 36 @ USD 251.54 | USD 9,055 | The ETF bought 36 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.54 compared to the previous average buy price of 234.648. This is 7.2% higher than average price of previous purchases of VRSN. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 57 @ USD 158.84 | USD 9,054 | The ETF bought 57 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 158.84 compared to the previous average buy price of 119.792. This is 32.6% higher than average price of previous purchases of EXPD. |
| CNC - Concurrent Technologies Plc | BUY | 195 @ USD 46.28 | USD 9,025 | The ETF bought 195 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 46.28 compared to the previous average buy price of 55.207. This is -16.2% lower than average price of previous purchases of CNC. |
| CTRA - Coterra Energy Inc | BUY | 324 @ USD 27.39 | USD 8,874 | The ETF bought 324 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 27.39 compared to the previous average buy price of 25.8911. This is 5.8% higher than average price of previous purchases of CTRA. |
| LH - Laboratory Corporation of America Holdings | BUY | 33 @ USD 267.38 | USD 8,824 | The ETF bought 33 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 267.38 compared to the previous average buy price of 244.583. This is 9.3% higher than average price of previous purchases of LH. |
| CMS - CMS Energy Corporation | BUY | 123 @ USD 71.53 | USD 8,798 | The ETF bought 123 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.53 compared to the previous average buy price of 70.4821. This is 1.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 123 @ USD 71.53 | USD 8,798 | The ETF bought 123 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.53 compared to the previous average buy price of 70.4821. This is 1.5% higher than average price of previous purchases of CMS. |
| EQR - Equity Residential | BUY | 141 @ USD 62.12 | USD 8,759 | The ETF bought 141 new shares of EQR (Equity Residential). The shares were bought for an average price of 62.12 compared to the previous average buy price of 69.5649. This is -10.7% lower than average price of previous purchases of EQR. |
| NI - NiSource Inc | BUY | 198 @ USD 43.91 | USD 8,694 | The ETF bought 198 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.91 compared to the previous average buy price of 38.9008. This is 12.9% higher than average price of previous purchases of NI. |
| LULU - Lululemon Athletica Inc. | BUY | 45 @ USD 192.79 | USD 8,676 | The ETF bought 45 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 192.79 compared to the previous average buy price of 291.395. This is -33.8% lower than average price of previous purchases of LULU. |
| AMCR - Amcor PLC | BUY | 192 @ USD 44.53 | USD 8,550 | The ETF bought 192 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 44.53 compared to the previous average buy price of 9.27327. This is 380.2% higher than average price of previous purchases of AMCR. |
| CHRW - CH Robinson Worldwide Inc | BUY | 48 @ USD 178.11 | USD 8,549 | The ETF bought 48 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 178.11 compared to the previous average buy price of 106.881. This is 66.6% higher than average price of previous purchases of CHRW. |
| PTC - PTC Inc | BUY | 51 @ USD 165.77 | USD 8,454 | The ETF bought 51 new shares of PTC (PTC Inc). The shares were bought for an average price of 165.77 compared to the previous average buy price of 178.219. This is -7.0% lower than average price of previous purchases of PTC. |
| SBAC - SBA Communications Corp | BUY | 45 @ USD 187.67 | USD 8,445 | The ETF bought 45 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 187.67 compared to the previous average buy price of 216.882. This is -13.5% lower than average price of previous purchases of SBAC. |
| KHC - Kraft Heinz Co | BUY | 357 @ USD 23.58 | USD 8,418 | The ETF bought 357 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 23.58 compared to the previous average buy price of 29.5926. This is -20.3% lower than average price of previous purchases of KHC. |
| Q - | BUY | 87 @ USD 96.74 | USD 8,416 | The ETF bought 87 new shares of Q (). The shares were bought for an average price of 96.74 compared to the previous average buy price of 85.5687. This is 13.1% higher than average price of previous purchases of Q. |
| KEY - KeyCorp | BUY | 390 @ USD 21.29 | USD 8,303 | The ETF bought 390 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.29 compared to the previous average buy price of 17.5588. This is 21.2% higher than average price of previous purchases of KEY. |
| NTAP - NetApp Inc | BUY | 84 @ USD 98.81 | USD 8,300 | The ETF bought 84 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 98.81 compared to the previous average buy price of 110.541. This is -10.6% lower than average price of previous purchases of NTAP. |
| DOW - Dow Inc | BUY | 294 @ USD 28.18 | USD 8,285 | The ETF bought 294 new shares of DOW (Dow Inc). The shares were bought for an average price of 28.18 compared to the previous average buy price of 35.2413. This is -20.0% lower than average price of previous purchases of DOW. |
| WRB - W. R. Berkley Corp | BUY | 123 @ USD 66.88 | USD 8,226 | The ETF bought 123 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 66.88 compared to the previous average buy price of 65.6982. This is 1.8% higher than average price of previous purchases of WRB. |
| DGX - Quest Diagnostics Incorporated | BUY | 45 @ USD 182.53 | USD 8,214 | The ETF bought 45 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 182.53 compared to the previous average buy price of 169.599. This is 7.6% higher than average price of previous purchases of DGX. |
| TPL - Texas Pacific Land Trust | BUY | 24 @ USD 341.74 | USD 8,202 | The ETF bought 24 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 341.74 compared to the previous average buy price of 343.691. This is -0.6% lower than average price of previous purchases of TPL. |
| WY - Weyerhaeuser Company | BUY | 306 @ USD 26.6 | USD 8,140 | The ETF bought 306 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.6 compared to the previous average buy price of 28.4295. This is -6.4% lower than average price of previous purchases of WY. |
| PODD - Insulet Corporation | BUY | 30 @ USD 271.31 | USD 8,139 | The ETF bought 30 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 271.31 compared to the previous average buy price of 276.003. This is -1.7% lower than average price of previous purchases of PODD. |
| PKG - Packaging Corp of America | BUY | 36 @ USD 221.83 | USD 7,986 | The ETF bought 36 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 221.83 compared to the previous average buy price of 215.141. This is 3.1% higher than average price of previous purchases of PKG. |
| GPC - Genuine Parts Co | BUY | 57 @ USD 139.18 | USD 7,933 | The ETF bought 57 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 139.18 compared to the previous average buy price of 124.371. This is 11.9% higher than average price of previous purchases of GPC. |
| TYL - Tyler Technologies Inc | BUY | 18 @ USD 439.82 | USD 7,917 | The ETF bought 18 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 439.82 compared to the previous average buy price of 573.129. This is -23.3% lower than average price of previous purchases of TYL. |
| PFG - Principal Financial Group Inc | BUY | 84 @ USD 93 | USD 7,812 | The ETF bought 84 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 93 compared to the previous average buy price of 82.855. This is 12.2% higher than average price of previous purchases of PFG. |
| IFF - International Flavors & Fragrances Inc | BUY | 105 @ USD 74.03 | USD 7,773 | The ETF bought 105 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 74.03 compared to the previous average buy price of 80.4628. This is -8.0% lower than average price of previous purchases of IFF. |
| SNA - Snap-On Inc | BUY | 21 @ USD 370.13 | USD 7,773 | The ETF bought 21 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 370.13 compared to the previous average buy price of 340.867. This is 8.6% higher than average price of previous purchases of SNA. |
| DD - Dupont De Nemours Inc | BUY | 174 @ USD 44.2 | USD 7,691 | The ETF bought 174 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 44.2 compared to the previous average buy price of 74.6616. This is -40.8% lower than average price of previous purchases of DD. |
| LVS - Las Vegas Sands Corp | BUY | 126 @ USD 60.88 | USD 7,671 | The ETF bought 126 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 60.88 compared to the previous average buy price of 47.8438. This is 27.2% higher than average price of previous purchases of LVS. |
| HPQ - HP Inc | BUY | 393 @ USD 19.46 | USD 7,648 | The ETF bought 393 new shares of HPQ (HP Inc). The shares were bought for an average price of 19.46 compared to the previous average buy price of 30.8711. This is -37.0% lower than average price of previous purchases of HPQ. |
| ROL - Rollins Inc | BUY | 120 @ USD 63.26 | USD 7,591 | The ETF bought 120 new shares of ROL (Rollins Inc). The shares were bought for an average price of 63.26 compared to the previous average buy price of 54.4202. This is 16.2% higher than average price of previous purchases of ROL. |
| GPN - Global Payments Inc | BUY | 99 @ USD 75.44 | USD 7,469 | The ETF bought 99 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 75.44 compared to the previous average buy price of 97.5123. This is -22.6% lower than average price of previous purchases of GPN. |
| TSN - Tyson Foods Inc | BUY | 117 @ USD 63.73 | USD 7,456 | The ETF bought 117 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 63.73 compared to the previous average buy price of 58.8727. This is 8.3% higher than average price of previous purchases of TSN. |
| PNR - Pentair PLC | BUY | 69 @ USD 108.02 | USD 7,453 | The ETF bought 69 new shares of PNR (Pentair PLC). The shares were bought for an average price of 108.02 compared to the previous average buy price of 99.9581. This is 8.1% higher than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 96 @ USD 76.59 | USD 7,353 | The ETF bought 96 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 76.59 compared to the previous average buy price of 67.0952. This is 14.2% higher than average price of previous purchases of EVRG. |
| WST - West Pharmaceutical Services Inc | BUY | 30 @ USD 241.4 | USD 7,242 | The ETF bought 30 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 241.4 compared to the previous average buy price of 271.123. This is -11.0% lower than average price of previous purchases of WST. |
| FTV - Foresight VCT PLC | BUY | 132 @ USD 54.75 | USD 7,227 | The ETF bought 132 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 54.75 compared to the previous average buy price of 69.1683. This is -20.8% lower than average price of previous purchases of FTV. |
| IT - Gartner Inc | BUY | 30 @ USD 236.58 | USD 7,097 | The ETF bought 30 new shares of IT (Gartner Inc). The shares were bought for an average price of 236.58 compared to the previous average buy price of 440.277. This is -46.3% lower than average price of previous purchases of IT. |
| L - Loews Corp | BUY | 69 @ USD 102.68 | USD 7,085 | The ETF bought 69 new shares of L (Loews Corp). The shares were bought for an average price of 102.68 compared to the previous average buy price of 87.9586. This is 16.7% higher than average price of previous purchases of L. |
| INCY - Incyte Corporation | BUY | 69 @ USD 102.58 | USD 7,078 | The ETF bought 69 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.58 compared to the previous average buy price of 82.0555. This is 25.0% higher than average price of previous purchases of INCY. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 81 @ USD 87.32 | USD 7,073 | The ETF bought 81 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 87.32 compared to the previous average buy price of 103.859. This is -15.9% lower than average price of previous purchases of ZBH. |
| TRMB - Trimble Inc | BUY | 99 @ USD 71.38 | USD 7,067 | The ETF bought 99 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 71.38 compared to the previous average buy price of 71.5604. This is -0.3% lower than average price of previous purchases of TRMB. |
| LNT - Alliant Energy Corp | BUY | 105 @ USD 67.01 | USD 7,036 | The ETF bought 105 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.01 compared to the previous average buy price of 62.3383. This is 7.5% higher than average price of previous purchases of LNT. |
| HOLX - Hologic Inc | BUY | 93 @ USD 75.19 | USD 6,993 | The ETF bought 93 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.19 compared to the previous average buy price of 70.0865. This is 7.3% higher than average price of previous purchases of HOLX. |
| J - Jacobs Solutions Inc. | BUY | 51 @ USD 136.98 | USD 6,986 | The ETF bought 51 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 136.98 compared to the previous average buy price of 135.665. This is 1.0% higher than average price of previous purchases of J. |
| CHTR - Charter Communications Inc | BUY | 36 @ USD 193.79 | USD 6,976 | The ETF bought 36 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 193.79 compared to the previous average buy price of 347.775. This is -44.3% lower than average price of previous purchases of CHTR. |
| APTV - Aptiv PLC | BUY | 90 @ USD 77.04 | USD 6,934 | The ETF bought 90 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 77.04 compared to the previous average buy price of 63.9012. This is 20.6% higher than average price of previous purchases of APTV. |
| MRNA - Moderna Inc | BUY | 144 @ USD 47.99 | USD 6,911 | The ETF bought 144 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 47.99 compared to the previous average buy price of 39.151. This is 22.6% higher than average price of previous purchases of MRNA. |
| CDW - CDW Corporation | BUY | 54 @ USD 127.4 | USD 6,880 | The ETF bought 54 new shares of CDW (CDW Corporation). The shares were bought for an average price of 127.4 compared to the previous average buy price of 175.289. This is -27.3% lower than average price of previous purchases of CDW. |
| ESS - Essex Property Trust Inc | BUY | 27 @ USD 252.93 | USD 6,829 | The ETF bought 27 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 252.93 compared to the previous average buy price of 285.275. This is -11.3% lower than average price of previous purchases of ESS. |
| TXT - Textron Inc | BUY | 72 @ USD 94.64 | USD 6,814 | The ETF bought 72 new shares of TXT (Textron Inc). The shares were bought for an average price of 94.64 compared to the previous average buy price of 79.4735. This is 19.1% higher than average price of previous purchases of TXT. |
| JBHT - JB Hunt Transport Services Inc | BUY | 33 @ USD 205.11 | USD 6,769 | The ETF bought 33 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 205.11 compared to the previous average buy price of 165.369. This is 24.0% higher than average price of previous purchases of JBHT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 81 @ USD 80.9 | USD 6,553 | The ETF bought 81 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 80.9 compared to the previous average buy price of 87.7299. This is -7.8% lower than average price of previous purchases of COO. |
| BG - Bunge Limited | BUY | 57 @ USD 113.89 | USD 6,492 | The ETF bought 57 new shares of BG (Bunge Limited). The shares were bought for an average price of 113.89 compared to the previous average buy price of 83.0296. This is 37.2% higher than average price of previous purchases of BG. |
| VTRS - Viatris Inc | BUY | 492 @ USD 13.17 | USD 6,480 | The ETF bought 492 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.17 compared to the previous average buy price of 10.7567. This is 22.4% higher than average price of previous purchases of VTRS. |
| MAA - Mid-America Apartment Communities Inc | BUY | 48 @ USD 134.96 | USD 6,478 | The ETF bought 48 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 134.96 compared to the previous average buy price of 153.569. This is -12.1% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 48 @ USD 134.96 | USD 6,478 | The ETF bought 48 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 134.96 compared to the previous average buy price of 153.569. This is -12.1% lower than average price of previous purchases of MAA. |
| SMCI - Super Micro Computer Inc | BUY | 210 @ USD 30.8 | USD 6,468 | The ETF bought 210 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 30.8 compared to the previous average buy price of 38.826. This is -20.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 210 @ USD 30.8 | USD 6,468 | The ETF bought 210 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 30.8 compared to the previous average buy price of 38.826. This is -20.7% lower than average price of previous purchases of SMCI. |
| FFIV - F5 Networks Inc | BUY | 24 @ USD 267.45 | USD 6,419 | The ETF bought 24 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 267.45 compared to the previous average buy price of 266.704. This is 0.3% higher than average price of previous purchases of FFIV. |
| MKC - McCormick & Company Incorporated | BUY | 105 @ USD 60.97 | USD 6,402 | The ETF bought 105 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 60.97 compared to the previous average buy price of 75.0306. This is -18.7% lower than average price of previous purchases of MKC. |
| INVH - Invitation Homes Inc | BUY | 237 @ USD 26.9 | USD 6,375 | The ETF bought 237 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 32.1929. This is -16.4% lower than average price of previous purchases of INVH. |
| BALL - Ball Corporation | BUY | 111 @ USD 57.21 | USD 6,350 | The ETF bought 111 new shares of BALL (Ball Corporation). The shares were bought for an average price of 57.21 compared to the previous average buy price of 55.4083. This is 3.3% higher than average price of previous purchases of BALL. |
| FOXA - Fox Corp Class A | BUY | 87 @ USD 72.72 | USD 6,327 | The ETF bought 87 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.72 compared to the previous average buy price of 52.0025. This is 39.8% higher than average price of previous purchases of FOXA. |
| TTD - Trade Desk Inc | BUY | 186 @ USD 33.81 | USD 6,289 | The ETF bought 186 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 33.81 compared to the previous average buy price of 48.8995. This is -30.9% lower than average price of previous purchases of TTD. |
| AVY - Avery Dennison Corp | BUY | 33 @ USD 188.31 | USD 6,214 | The ETF bought 33 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 188.31 compared to the previous average buy price of 186.893. This is 0.8% higher than average price of previous purchases of AVY. |
| HII - Huntington Ingalls Industries Inc | BUY | 15 @ USD 413.56 | USD 6,203 | The ETF bought 15 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 413.56 compared to the previous average buy price of 227.358. This is 81.9% higher than average price of previous purchases of HII. |
| LII - Lennox International Inc | BUY | 12 @ USD 512.41 | USD 6,149 | The ETF bought 12 new shares of LII (Lennox International Inc). The shares were bought for an average price of 512.41 compared to the previous average buy price of 562.923. This is -9.0% lower than average price of previous purchases of LII. |
| DECK - Deckers Outdoor Corporation | BUY | 60 @ USD 101.3 | USD 6,078 | The ETF bought 60 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 101.3 compared to the previous average buy price of 143.125. This is -29.2% lower than average price of previous purchases of DECK. |
| GDDY - Godaddy Inc | BUY | 57 @ USD 106.02 | USD 6,043 | The ETF bought 57 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 106.02 compared to the previous average buy price of 173.473. This is -38.9% lower than average price of previous purchases of GDDY. |
| ALLE - Allegion PLC | BUY | 36 @ USD 166.94 | USD 6,010 | The ETF bought 36 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.94 compared to the previous average buy price of 143.564. This is 16.3% higher than average price of previous purchases of ALLE. |
| MAS - Masco Corporation | BUY | 87 @ USD 68.59 | USD 5,967 | The ETF bought 87 new shares of MAS (Masco Corporation). The shares were bought for an average price of 68.59 compared to the previous average buy price of 72.8915. This is -5.9% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 87 @ USD 68.59 | USD 5,967 | The ETF bought 87 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 68.59 compared to the previous average buy price of 72.8915. This is -5.9% lower than average price of previous purchases of MAS. |
| AKAM - Akamai Technologies Inc | BUY | 60 @ USD 98.66 | USD 5,920 | The ETF bought 60 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 98.66 compared to the previous average buy price of 86.933. This is 13.5% higher than average price of previous purchases of AKAM. |
| EG - Everest Group Ltd | BUY | 18 @ USD 327.1 | USD 5,888 | The ETF bought 18 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 327.1 compared to the previous average buy price of 355.973. This is -8.1% lower than average price of previous purchases of EG. |
| KIM - Kimco Realty Corporation | BUY | 282 @ USD 20.85 | USD 5,880 | The ETF bought 282 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.85 compared to the previous average buy price of 22.1895. This is -6.0% lower than average price of previous purchases of KIM. |
| IEX - IDEX Corporation | BUY | 30 @ USD 195.24 | USD 5,857 | The ETF bought 30 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 195.24 compared to the previous average buy price of 196.438. This is -0.6% lower than average price of previous purchases of IEX. |
| GEN - Genuit Group plc | BUY | 228 @ USD 25.63 | USD 5,844 | The ETF bought 228 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 25.63 compared to the previous average buy price of 28.0499. This is -8.6% lower than average price of previous purchases of GEN. |
| CF - CF Industries Holdings Inc | BUY | 63 @ USD 91.65 | USD 5,774 | The ETF bought 63 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 91.65 compared to the previous average buy price of 84.6551. This is 8.3% higher than average price of previous purchases of CF. |
| CLX - Calnex Solutions Plc | BUY | 51 @ USD 112.87 | USD 5,756 | The ETF bought 51 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 112.87 compared to the previous average buy price of 145.01. This is -22.2% lower than average price of previous purchases of CLX. |
| NDSN - Nordson Corporation | BUY | 21 @ USD 271.31 | USD 5,698 | The ETF bought 21 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.31 compared to the previous average buy price of 221.112. This is 22.7% higher than average price of previous purchases of NDSN. |
| RVTY - Revvity Inc. | BUY | 48 @ USD 114.7 | USD 5,506 | The ETF bought 48 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 114.7 compared to the previous average buy price of 107.545. This is 6.7% higher than average price of previous purchases of RVTY. |
| TKO - Taseko Mines Limited | BUY | 27 @ USD 203.5 | USD 5,495 | The ETF bought 27 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 203.5 compared to the previous average buy price of 176.322. This is 15.4% higher than average price of previous purchases of TKO. |
| LYB - LyondellBasell Industries NV | BUY | 108 @ USD 50.86 | USD 5,493 | The ETF bought 108 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.86 compared to the previous average buy price of 69.1517. This is -26.5% lower than average price of previous purchases of LYB. |
| JKHY - Jack Henry & Associates Inc | BUY | 30 @ USD 182.94 | USD 5,488 | The ETF bought 30 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 182.94 compared to the previous average buy price of 173.32. This is 5.6% higher than average price of previous purchases of JKHY. |
| IVZ - Invesco Plc | BUY | 189 @ USD 28.63 | USD 5,411 | The ETF bought 189 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.63 compared to the previous average buy price of 18.1763. This is 57.5% higher than average price of previous purchases of IVZ. |
| BBY - Balfour Beatty plc | BUY | 81 @ USD 66.75 | USD 5,407 | The ETF bought 81 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 66.75 compared to the previous average buy price of 79.4997. This is -16.0% lower than average price of previous purchases of BBY. |
| RL - Ralph Lauren Corp Class A | BUY | 15 @ USD 360.32 | USD 5,405 | The ETF bought 15 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 360.32 compared to the previous average buy price of 248.732. This is 44.9% higher than average price of previous purchases of RL. |
| BLDR - Builders FirstSource Inc | BUY | 45 @ USD 119.19 | USD 5,364 | The ETF bought 45 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 119.19 compared to the previous average buy price of 146.33. This is -18.5% lower than average price of previous purchases of BLDR. |
| EPAM - EPAM Systems Inc | BUY | 24 @ USD 220.44 | USD 5,291 | The ETF bought 24 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 220.44 compared to the previous average buy price of 199.167. This is 10.7% higher than average price of previous purchases of EPAM. |
| DOC - Healthpeak Properties Inc | BUY | 294 @ USD 17.76 | USD 5,221 | The ETF bought 294 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.76 compared to the previous average buy price of 19.8722. This is -10.6% lower than average price of previous purchases of DOC. |
| SWK - Stanley Black & Decker Inc | BUY | 63 @ USD 81.8 | USD 5,153 | The ETF bought 63 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 81.8 compared to the previous average buy price of 80.4063. This is 1.7% higher than average price of previous purchases of SWK. |
| ZBRA - Zebra Technologies Corporation | BUY | 21 @ USD 243.51 | USD 5,114 | The ETF bought 21 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 243.51 compared to the previous average buy price of 328.704. This is -25.9% lower than average price of previous purchases of ZBRA. |
| HST - Host Hotels & Resorts Inc | BUY | 267 @ USD 18.73 | USD 5,001 | The ETF bought 267 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.73 compared to the previous average buy price of 16.6017. This is 12.8% higher than average price of previous purchases of HST. |
| DPZ - Domino’s Pizza Inc | BUY | 12 @ USD 413.91 | USD 4,967 | The ETF bought 12 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 413.91 compared to the previous average buy price of 450.101. This is -8.0% lower than average price of previous purchases of DPZ. |
| UHS - Universal Health Services Inc | BUY | 24 @ USD 206.1 | USD 4,946 | The ETF bought 24 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 206.1 compared to the previous average buy price of 194. This is 6.2% higher than average price of previous purchases of UHS. |
| REG - Regency Centers Corporation | BUY | 69 @ USD 71.28 | USD 4,918 | The ETF bought 69 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.28 compared to the previous average buy price of 72.3372. This is -1.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 69 @ USD 71.28 | USD 4,918 | The ETF bought 69 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.28 compared to the previous average buy price of 72.3372. This is -1.5% lower than average price of previous purchases of REG. |
| AIZ - Assurant Inc | BUY | 21 @ USD 233.87 | USD 4,911 | The ETF bought 21 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 233.87 compared to the previous average buy price of 209.268. This is 11.8% higher than average price of previous purchases of AIZ. |
| CPT - Camden Property Trust | BUY | 45 @ USD 108.02 | USD 4,861 | The ETF bought 45 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 108.02 compared to the previous average buy price of 115.527. This is -6.5% lower than average price of previous purchases of CPT. |
| HAS - Hays plc | BUY | 54 @ USD 89.41 | USD 4,828 | The ETF bought 54 new shares of HAS (Hays plc). The shares were bought for an average price of 89.41 compared to the previous average buy price of 66.1964. This is 35.1% higher than average price of previous purchases of HAS. |
| SOLV - Solventum Corp. | BUY | 60 @ USD 79.01 | USD 4,741 | The ETF bought 60 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 79.01 compared to the previous average buy price of 72.752. This is 8.6% higher than average price of previous purchases of SOLV. |
| PNW - Pinnacle West Capital Corp | BUY | 51 @ USD 92.94 | USD 4,740 | The ETF bought 51 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.94 compared to the previous average buy price of 90.0898. This is 3.2% higher than average price of previous purchases of PNW. |
| CRL - Creightons Plc | BUY | 21 @ USD 222.35 | USD 4,669 | The ETF bought 21 new shares of CRL (Creightons Plc). The shares were bought for an average price of 222.35 compared to the previous average buy price of 171.599. This is 29.6% higher than average price of previous purchases of CRL. |
| SJM - JM Smucker Company | BUY | 45 @ USD 103.7 | USD 4,667 | The ETF bought 45 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 103.7 compared to the previous average buy price of 110.809. This is -6.4% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 45 @ USD 103.7 | USD 4,667 | The ETF bought 45 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 103.7 compared to the previous average buy price of 110.809. This is -6.4% lower than average price of previous purchases of SJM. |
| DAY - Dayforce Inc. | BUY | 66 @ USD 69.4 | USD 4,580 | The ETF bought 66 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.4 compared to the previous average buy price of 64.5998. This is 7.4% higher than average price of previous purchases of DAY. |
| GL - Globe Life Inc | BUY | 33 @ USD 138.08 | USD 4,557 | The ETF bought 33 new shares of GL (Globe Life Inc). The shares were bought for an average price of 138.08 compared to the previous average buy price of 120.361. This is 14.7% higher than average price of previous purchases of GL. |
| UDR - UDR Inc | BUY | 123 @ USD 37 | USD 4,551 | The ETF bought 123 new shares of UDR (UDR Inc). The shares were bought for an average price of 37 compared to the previous average buy price of 41.7177. This is -11.3% lower than average price of previous purchases of UDR. |
| ALGN - Align Technology Inc | BUY | 27 @ USD 167.65 | USD 4,527 | The ETF bought 27 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 167.65 compared to the previous average buy price of 189.348. This is -11.5% lower than average price of previous purchases of ALGN. |
| TECH - Bio-Techne Corp | BUY | 66 @ USD 67.63 | USD 4,464 | The ETF bought 66 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 67.63 compared to the previous average buy price of 63.543. This is 6.4% higher than average price of previous purchases of TECH. |
| AES - The AES Corporation | BUY | 297 @ USD 14.62 | USD 4,342 | The ETF bought 297 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.62 compared to the previous average buy price of 12.784. This is 14.4% higher than average price of previous purchases of AES. |
| FDS - FactSet Research Systems Inc | BUY | 15 @ USD 286.33 | USD 4,295 | The ETF bought 15 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 286.33 compared to the previous average buy price of 425.8. This is -32.8% lower than average price of previous purchases of FDS. |
| NWSA - News Corp A | BUY | 159 @ USD 26.9 | USD 4,277 | The ETF bought 159 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.9 compared to the previous average buy price of 28.0108. This is -4.0% lower than average price of previous purchases of NWSA. |
| BAX - Baxter International Inc | BUY | 216 @ USD 19.65 | USD 4,244 | The ETF bought 216 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 30.2401. This is -35.0% lower than average price of previous purchases of BAX. |
| MOH - MOH | BUY | 21 @ USD 201.05 | USD 4,222 | The ETF bought 21 new shares of MOH (MOH). The shares were bought for an average price of 201.05 compared to the previous average buy price of 281.102. This is -28.5% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 21 @ USD 201.05 | USD 4,222 | The ETF bought 21 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 201.05 compared to the previous average buy price of 281.102. This is -28.5% lower than average price of previous purchases of MOH. |
| WYNN - Wynn Resorts Limited | BUY | 36 @ USD 114.08 | USD 4,107 | The ETF bought 36 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 114.08 compared to the previous average buy price of 94.3484. This is 20.9% higher than average price of previous purchases of WYNN. |
| GNRC - Generac Holdings Inc | BUY | 24 @ USD 167.11 | USD 4,011 | The ETF bought 24 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 167.11 compared to the previous average buy price of 157.389. This is 6.2% higher than average price of previous purchases of GNRC. |
| POOL - Pool Corporation | BUY | 15 @ USD 266.1 | USD 3,992 | The ETF bought 15 new shares of POOL (Pool Corporation). The shares were bought for an average price of 266.1 compared to the previous average buy price of 331.587. This is -19.7% lower than average price of previous purchases of POOL. |
| FOX - Fox Corp Class B | BUY | 60 @ USD 65.34 | USD 3,920 | The ETF bought 60 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.34 compared to the previous average buy price of 51.9511. This is 25.8% higher than average price of previous purchases of FOX. |
| APA - APA Corporation | BUY | 153 @ USD 25.4 | USD 3,886 | The ETF bought 153 new shares of APA (APA Corporation). The shares were bought for an average price of 25.4 compared to the previous average buy price of 21.3122. This is 19.2% higher than average price of previous purchases of APA. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 60 @ USD 64.77 | USD 3,886 | The ETF bought 60 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 64.77 compared to the previous average buy price of 73.1451. This is -11.4% lower than average price of previous purchases of BXP. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 186 @ USD 20.79 | USD 3,867 | The ETF bought 186 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 20.79 compared to the previous average buy price of 21.6367. This is -3.9% lower than average price of previous purchases of NCLH. |
| SWKS - Skyworks Solutions Inc | BUY | 63 @ USD 59.76 | USD 3,765 | The ETF bought 63 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 59.76 compared to the previous average buy price of 76.9741. This is -22.4% lower than average price of previous purchases of SWKS. |
| MOS - Mobile Streams Plc | BUY | 132 @ USD 28.33 | USD 3,740 | The ETF bought 132 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 28.33 compared to the previous average buy price of 28.3145. This is 0.1% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 132 @ USD 28.33 | USD 3,740 | The ETF bought 132 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 28.33 compared to the previous average buy price of 28.3145. This is 0.1% higher than average price of previous purchases of MOS. |
| CAG - ConAgra Foods Inc | BUY | 201 @ USD 18.09 | USD 3,636 | The ETF bought 201 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 18.09 compared to the previous average buy price of 24.4297. This is -26.0% lower than average price of previous purchases of CAG. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 63 @ USD 57.16 | USD 3,601 | The ETF bought 63 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 57.16 compared to the previous average buy price of 91.6679. This is -37.6% lower than average price of previous purchases of ARE. |
| AOS - Smith AO Corporation | BUY | 48 @ USD 71.02 | USD 3,409 | The ETF bought 48 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.02 compared to the previous average buy price of 70.1394. This is 1.3% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 48 @ USD 71.02 | USD 3,409 | The ETF bought 48 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.02 compared to the previous average buy price of 70.1394. This is 1.3% higher than average price of previous purchases of AOS. |
| TAP - Molson Coors Brewing Co Class B | BUY | 69 @ USD 49.14 | USD 3,391 | The ETF bought 69 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 49.14 compared to the previous average buy price of 55.6484. This is -11.7% lower than average price of previous purchases of TAP. |
| FRT - Federal Realty Investment Trust | BUY | 33 @ USD 101.57 | USD 3,352 | The ETF bought 33 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.57 compared to the previous average buy price of 101.26. This is 0.3% higher than average price of previous purchases of FRT. |
| BEN - Franklin Resources Inc | BUY | 129 @ USD 25.55 | USD 3,296 | The ETF bought 129 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.55 compared to the previous average buy price of 20.5352. This is 24.4% higher than average price of previous purchases of BEN. |
| HSIC - Henry Schein Inc | BUY | 42 @ USD 77.59 | USD 3,259 | The ETF bought 42 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 77.59 compared to the previous average buy price of 71.4037. This is 8.7% higher than average price of previous purchases of HSIC. |
| MTCH - Match Group Inc | BUY | 99 @ USD 32.08 | USD 3,176 | The ETF bought 99 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.08 compared to the previous average buy price of 32.3603. This is -0.9% lower than average price of previous purchases of MTCH. |
| PAYC - Paycom Soft | BUY | 21 @ USD 147.45 | USD 3,096 | The ETF bought 21 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 147.45 compared to the previous average buy price of 218.12. This is -32.4% lower than average price of previous purchases of PAYC. |
| HRL - Hormel Foods Corporation | BUY | 120 @ USD 24.85 | USD 2,982 | The ETF bought 120 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.85 compared to the previous average buy price of 29.0546. This is -14.5% lower than average price of previous purchases of HRL. |
| MGM - MGM Resorts International | BUY | 87 @ USD 34.1 | USD 2,967 | The ETF bought 87 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.1 compared to the previous average buy price of 34.8154. This is -2.1% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 87 @ USD 34.1 | USD 2,967 | The ETF bought 87 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.1 compared to the previous average buy price of 34.8154. This is -2.1% lower than average price of previous purchases of MGM. |
| LW - Lamb Weston Holdings Inc | BUY | 60 @ USD 43.72 | USD 2,623 | The ETF bought 60 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 43.72 compared to the previous average buy price of 62.7124. This is -30.3% lower than average price of previous purchases of LW. |
| ERIE - Erie Indemnity Company | BUY | 9 @ USD 280.55 | USD 2,525 | The ETF bought 9 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 280.55 compared to the previous average buy price of 392.695. This is -28.6% lower than average price of previous purchases of ERIE. |
| CPB - Campbell Soup Company Common Stock | BUY | 81 @ USD 27.14 | USD 2,198 | The ETF bought 81 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 27.14 compared to the previous average buy price of 38.7511. This is -30.0% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 75 @ USD 27.41 | USD 2,056 | The ETF bought 75 new shares of BFB (). The shares were bought for an average price of 27.41 compared to the previous average buy price of 35.4654. This is -22.7% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 15 @ USD 107.51 | USD 1,613 | The ETF bought 15 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 107.51 compared to the previous average buy price of 148.545. This is -27.6% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 45 @ USD 31.01 | USD 1,395 | The ETF bought 45 new shares of NWS (News Corp B). The shares were bought for an average price of 31.01 compared to the previous average buy price of 31.3997. This is -1.2% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 45 @ USD 31.01 | USD 1,395 | The ETF bought 45 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 31.01 compared to the previous average buy price of 31.3997. This is -1.2% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 500.53 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 500.53. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 856,673 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 500.53 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 500.53. The average price that AMP shares were previous bought at was USD 521.881. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 856,673 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7664.48 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7664.48. The average price that NVR shares were previous bought at was USD 8558.11. The current market price is -10.4% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 128,757 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-26 this would crystalise an overall loss. |